{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119265,"rows_kept":119265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746921600828,0.023,104760.0,104740.0,0.1108543]
["bitfinex","BTCUSD",1746921601032,0.023,104760.0,104740.0,0.0958543]
["bitfinex","BTCUSD",1746921601264,0.0385,104760.0,104740.0,0.0937724]
["bitfinex","BTCUSD",1746921601471,0.0355,104760.0,104740.0,0.0937724]
["bitfinex","BTCUSD",1746921601779,0.0375,104760.0,104740.0,0.0937724]
["bitfinex","BTCUSD",1746921601910,0.0335,104760.0,104740.0,0.0937724]
["bitfinex","BTCUSD",1746921602112,0.04242268,104760.0,104740.0,0.0937724]
["bitfinex","BTCUSD",1746921602798,0.03742268,104760.0,104740.0,0.0937724]
["bitfinex","BTCUSD",1746921602973,0.03742268,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1746921603183,0.04042268,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1746921603989,0.03742268,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1746921604205,0.04142268,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1746921604613,0.03942268,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1746921604769,0.04242268,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1746921605187,0.04242268,104760.0,104740.0,0.00490912]
["bitfinex","BTCUSD",1746921605403,0.19122268,104760.0,104740.0,0.003]
["bitfinex","BTCUSD",1746921605805,0.19308875,104760.0,104740.0,0.003]
["bitfinex","BTCUSD",1746921606017,0.19122268,104760.0,104740.0,0.00490928]
["bitfinex","BTCUSD",1746921606214,0.19676748,104760.0,104750.0,0.01909171]
["bitfinex","BTCUSD",1746921606456,0.20517863,104760.0,104750.0,0.01909171]
["bitfinex","BTCUSD",1746921606733,0.00954617,104750.0,104740.0,0.02100299]
["bitfinex","BTCUSD",1746921606962,0.05179426,104740.0,104710.0,0.85972]
["bitfinex","BTCUSD",1746921607111,0.05179426,104740.0,104730.0,0.02864443]
["bitfinex","BTCUSD",1746921607112,0.02604681,104740.0,104730.0,0.02864443]
["bitfinex","BTCUSD",1746921607325,0.1651,104740.0,104730.0,0.03819215]
["bitfinex","BTCUSD",1746921607658,0.1653,104740.0,104730.0,0.04119215]
["bitfinex","BTCUSD",1746921607855,0.19042268,104740.0,104730.0,0.04119215]
["bitfinex","BTCUSD",1746921608183,0.19062268,104740.0,104730.0,0.04119215]
["bitfinex","BTCUSD",1746921608382,0.20016931,104740.0,104730.0,0.04119215]
["bitfinex","BTCUSD",1746921608593,0.00892268,104740.0,104730.0,0.04119215]
["bitfinex","BTCUSD",1746921608787,0.00892268,104740.0,104730.0,1.22365647]
["bitfinex","BTCUSD",1746921608997,0.04354517,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746921609230,0.1909991,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746921609634,0.1976943,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746921610035,0.0156743,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746921610262,0.0089791,104770.0,104760.0,1.60769578]
["bitfinex","BTCUSD",1746921610437,0.0089791,104770.0,104760.0,0.18039578]
["bitfinex","BTCUSD",1746921611012,0.01105642,104770.0,104760.0,0.17839578]
["bitfinex","BTCUSD",1746921611411,5.642e-05,104770.0,104760.0,0.17739578]
["bitfinex","BTCUSD",1746921611807,0.00105642,104770.0,104760.0,0.18039578]
["bitfinex","BTCUSD",1746921612205,0.00105642,104770.0,104760.0,0.69115008]
["bitfinex","BTCUSD",1746921612406,0.00105642,104770.0,104760.0,5.40110508]
["bitfinex","BTCUSD",1746921612793,0.00105642,104770.0,104760.0,1.50405008]
["bitfinex","BTCUSD",1746921612995,0.00105642,104770.0,104760.0,0.90025008]
["bitfinex","BTCUSD",1746921613270,0.00105642,104770.0,104760.0,0.69115008]
["bitfinex","BTCUSD",1746921613456,0.00105642,104770.0,104760.0,0.68535857]
["bitfinex","BTCUSD",1746921613809,0.00098747,104770.0,104760.0,0.68535857]
["bitfinex","BTCUSD",1746921614260,0.00098747,104770.0,104760.0,5.39531357]
["bitfinex","BTCUSD",1746921614646,0.00098747,104770.0,104760.0,5.24655357]
["bitfinex","BTCUSD",1746921614850,0.00098747,104770.0,104760.0,0.44074427]
["bitfinex","BTCUSD",1746921615056,0.01608747,104770.0,104760.0,0.44074427]
["bitfinex","BTCUSD",1746921615212,0.03198747,104770.0,104760.0,0.44074427]
["bitfinex","BTCUSD",1746921615640,0.03198747,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746921616583,0.09434292,104790.0,104780.0,0.0095438]
["bitfinex","BTCUSD",1746921616794,0.19688412,104790.0,104780.0,0.01908733]
["bitfinex","BTCUSD",1746921616990,0.19688403,104790.0,104780.0,0.01908751]
["bitfinex","BTCUSD",1746921617191,0.25993917,104790.0,104780.0,0.03817411]
["bitfinex","BTCUSD",1746921617355,0.16396487,104790.0,104780.0,0.03817411]
["bitfinex","BTCUSD",1746921617555,0.01175173,104790.0,104780.0,0.03817411]
["bitfinex","BTCUSD",1746921617767,0.16403173,104790.0,104780.0,0.03817411]
["bitfinex","BTCUSD",1746921617963,0.16403173,104790.0,104780.0,0.05377411]
["bitfinex","BTCUSD",1746921618176,0.01291797,104790.0,104780.0,0.06887411]
["bitfinex","BTCUSD",1746921618509,0.004,104790.0,104780.0,0.06887411]
["bitfinex","BTCUSD",1746921619270,0.17616047,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746921619480,0.15707797,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746921619687,0.32709742,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921619894,0.33663922,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921620102,0.32709742,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921620313,0.31755571,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921620457,0.33109733,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921621067,0.33409733,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921621303,0.32455571,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921621504,0.16407797,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921622611,0.01591797,104800.0,104790.0,0.03817002]
["bitfinex","BTCUSD",1746921622814,0.01591797,104800.0,104790.0,5.27435355]
["bitfinex","BTCUSD",1746921623018,0.007,104800.0,104790.0,0.5937904]
["bitfinex","BTCUSD",1746921623246,0.007,104800.0,104790.0,0.15052432]
["bitfinex","BTCUSD",1746921623445,0.007,104800.0,104790.0,0.15243256]
["bitfinex","BTCUSD",1746921623653,0.003,104800.0,104790.0,0.15243256]
["bitfinex","BTCUSD",1746921623866,0.23556233,104810.0,104790.0,0.003]
["bitfinex","BTCUSD",1746921624084,0.02662685,104790.0,104740.0,0.10960267]
["bitfinex","BTCUSD",1746921624302,0.1260543,104800.0,104790.0,0.0286274]
["bitfinex","BTCUSD",1746921624515,0.1703626,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1746921624717,0.2662169,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1746921624926,0.27575715,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1746921625131,0.13837804,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1746921625336,0.02474125,104800.0,104790.0,0.01908478]
["bitfinex","BTCUSD",1746921625533,0.0152,104800.0,104790.0,0.02862694]
["bitfinex","BTCUSD",1746921625939,0.02474125,104800.0,104790.0,0.02862694]
["bitfinex","BTCUSD",1746921626144,0.16921936,104800.0,104790.0,0.01908478]
["bitfinex","BTCUSD",1746921626352,0.17112814,104800.0,104790.0,0.01908478]
["bitfinex","BTCUSD",1746921626521,0.36196783,104800.0,104790.0,0.01908533]
["bitfinex","BTCUSD",1746921626733,0.33531853,104800.0,104790.0,0.00954271]
["bitfinex","BTCUSD",1746921626933,0.33531853,104800.0,104790.0,0.02862786]
["bitfinex","BTCUSD",1746921627156,0.15337501,104800.0,104790.0,0.0381703]
["bitfinex","BTCUSD",1746921627456,0.31912379,104800.0,104790.0,0.04771255]
["bitfinex","BTCUSD",1746921627612,0.33075681,104800.0,104790.0,0.04771255]
["bitfinex","BTCUSD",1746921627816,0.00954462,104770.0,104760.0,0.01909079]
["bitfinex","BTCUSD",1746921628025,0.49391194,104770.0,104760.0,0.02863596]
["bitfinex","BTCUSD",1746921628244,0.30110883,104770.0,104760.0,0.02863596]
["bitfinex","BTCUSD",1746921628444,0.49745881,104770.0,104760.0,0.00954553]
["bitfinex","BTCUSD",1746921628648,0.27247515,104770.0,104760.0,0.01909088]
["bitfinex","BTCUSD",1746921628852,0.27247515,104770.0,104760.0,0.03918113]
["bitfinex","BTCUSD",1746921628853,0.30110801,104770.0,104760.0,0.03918113]
["bitfinex","BTCUSD",1746921629067,0.32019734,104770.0,104760.0,0.02963614]
["bitfinex","BTCUSD",1746921629271,0.28201913,104770.0,104760.0,0.04872621]
["bitfinex","BTCUSD",1746921629472,0.14688,104770.0,104760.0,0.04772621]
["bitfinex","BTCUSD",1746921629737,0.15088,104770.0,104760.0,0.04772621]
["bitfinex","BTCUSD",1746921630015,0.01909189,104750.0,104740.0,0.00954726]
["bitfinex","BTCUSD",1746921630218,0.13594776,104750.0,104740.0,0.01923857]
["bitfinex","BTCUSD",1746921630361,0.35372768,104750.0,104740.0,0.00014414]
["bitfinex","BTCUSD",1746921630566,0.14179515,104750.0,104740.0,0.02878538]
["bitfinex","BTCUSD",1746921630816,0.11039515,104750.0,104740.0,0.02878538]
["bitfinex","BTCUSD",1746921630952,0.15066878,104760.0,104750.0,0.01909207]
["bitfinex","BTCUSD",1746921631166,0.0095459,104750.0,104740.0,0.00014414]
["bitfinex","BTCUSD",1746921631394,0.48389872,104750.0,104740.0,0.02023857]
["bitfinex","BTCUSD",1746921631606,0.2433343,104750.0,104740.0,0.02978538]
["bitfinex","BTCUSD",1746921631805,0.14748,104750.0,104740.0,0.03178538]
["bitfinex","BTCUSD",1746921632450,0.14748,104750.0,104740.0,0.02978538]
["bitfinex","BTCUSD",1746921632620,0.14748,104750.0,104740.0,0.02878538]
["bitfinex","BTCUSD",1746921632821,0.14948,104750.0,104740.0,0.02878538]
["bitfinex","BTCUSD",1746921633302,0.14748,104750.0,104740.0,0.02878538]
["bitfinex","BTCUSD",1746921633548,0.14748,104750.0,104740.0,0.02978538]
["bitfinex","BTCUSD",1746921633750,0.50120714,104750.0,104740.0,0.00114414]
["bitfinex","BTCUSD",1746921633954,0.49929836,104750.0,104740.0,0.00114414]
["bitfinex","BTCUSD",1746921634559,0.29296758,104750.0,104740.0,0.02123857]
["bitfinex","BTCUSD",1746921634763,0.47744489,104750.0,104740.0,0.02023857]
["bitfinex","BTCUSD",1746921635125,0.47744489,104750.0,104740.0,0.00114414]
["bitfinex","BTCUSD",1746921635126,0.88318491,104750.0,104740.0,0.00114414]
["bitfinex","BTCUSD",1746921635331,0.88318491,104750.0,104690.0,0.09310267]
["bitfinex","BTCUSD",1746921635332,0.22629919,104720.0,104700.0,0.00955064]
["bitfinex","BTCUSD",1746921635550,0.14882878,104710.0,104700.0,0.028652]
["bitfinex","BTCUSD",1746921635753,0.15837823,104710.0,104700.0,0.028652]
["bitfinex","BTCUSD",1746921636161,0.15837823,104710.0,104670.0,1.05234267]
["bitfinex","BTCUSD",1746921636162,0.01910109,104700.0,104690.0,0.01910264]
["bitfinex","BTCUSD",1746921636377,0.30332589,104700.0,104660.0,0.07001523]
["bitfinex","BTCUSD",1746921636583,0.02409304,104680.0,104670.0,0.01910693]
["bitfinex","BTCUSD",1746921636760,0.01454085,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746921636983,0.26666652,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746921637206,0.27621807,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746921637415,0.2425743,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746921637634,0.01910492,104680.0,104670.0,0.01003404]
["bitfinex","BTCUSD",1746921637838,0.3155706,104680.0,104670.0,0.00048057]
["bitfinex","BTCUSD",1746921638055,0.32221823,104680.0,104670.0,0.00048057]
["bitfinex","BTCUSD",1746921638262,0.32221823,104680.0,104670.0,0.0100344]
["bitfinex","BTCUSD",1746921638473,0.0958543,104680.0,104670.0,0.03869471]
["bitfinex","BTCUSD",1746921638683,0.31557051,104680.0,104670.0,0.00048057]
["bitfinex","BTCUSD",1746921638888,0.34781814,104680.0,104670.0,0.00048057]
["bitfinex","BTCUSD",1746921639082,0.67689829,104680.0,104670.0,0.00048057]
["bitfinex","BTCUSD",1746921639318,0.70694501,104680.0,104670.0,0.00148057]
["bitfinex","BTCUSD",1746921639524,0.21519038,104660.0,104650.0,0.07001523]
["bitfinex","BTCUSD",1746921639688,0.21519038,104660.0,104650.0,0.10832849]
["bitfinex","BTCUSD",1746921639689,0.11994907,104660.0,104650.0,0.10832849]
["bitfinex","BTCUSD",1746921639892,0.47878194,104660.0,104650.0,0.08921837]
["bitfinex","BTCUSD",1746921640095,0.46731906,104660.0,104650.0,0.07010714]
["bitfinex","BTCUSD",1746921640681,0.55751906,104660.0,104650.0,0.07010714]
["bitfinex","BTCUSD",1746921640892,0.67345906,104660.0,104650.0,0.0796628]
["bitfinex","BTCUSD",1746921641093,0.6730138,104660.0,104650.0,0.08921837]
["bitfinex","BTCUSD",1746921641298,0.60500486,104660.0,104650.0,0.07010714]
["bitfinex","BTCUSD",1746921641498,0.63130486,104660.0,104650.0,0.07010714]
["bitfinex","BTCUSD",1746921641947,0.64630486,104660.0,104650.0,0.07010714]
["bitfinex","BTCUSD",1746921642154,0.49934486,104660.0,104650.0,0.07010714]
["bitfinex","BTCUSD",1746921642354,0.49934486,104660.0,104650.0,0.089218]
["bitfinex","BTCUSD",1746921642355,0.28605774,104660.0,104650.0,0.089218]
["bitfinex","BTCUSD",1746921642599,0.3036123,104660.0,104650.0,0.07966271]
["bitfinex","BTCUSD",1746921642797,0.29405774,104660.0,104650.0,0.08921818]
["bitfinex","BTCUSD",1746921642992,0.29905765,104660.0,104650.0,0.10832849]
["bitfinex","BTCUSD",1746921643212,0.2558543,104660.0,104650.0,0.10832849]
["bitfinex","BTCUSD",1746921643575,0.26540831,104660.0,104650.0,0.03831326]
["bitfinex","BTCUSD",1746921643771,0.2558543,104660.0,104650.0,0.03831326]
["bitfinex","BTCUSD",1746921644301,0.27116822,104660.0,104650.0,0.03831326]
["bitfinex","BTCUSD",1746921644506,0.31437229,104660.0,104650.0,0.00964738]
["bitfinex","BTCUSD",1746921644714,0.29526326,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921644921,0.31437175,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921645138,0.1088543,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921645361,0.26220308,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921645570,0.4126943,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921645803,0.1088543,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921646005,0.16548,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921646211,0.16738878,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921646640,0.013,104660.0,104650.0,0.03831289]
["bitfinex","BTCUSD",1746921646852,0.16544,104660.0,104650.0,0.39451289]
["bitfinex","BTCUSD",1746921647262,0.013,104660.0,104650.0,0.39451289]
["bitfinex","BTCUSD",1746921647521,0.1572,104660.0,104650.0,0.41041289]
["bitfinex","BTCUSD",1746921647719,0.1522,104660.0,104650.0,0.41041289]
["bitfinex","BTCUSD",1746921647939,0.1522,104660.0,104650.0,0.41141289]
["bitfinex","BTCUSD",1746921648167,0.1572,104660.0,104650.0,0.41141289]
["bitfinex","BTCUSD",1746921648630,0.1532,104660.0,104650.0,0.05451289]
["bitfinex","BTCUSD",1746921648808,0.1552,104660.0,104650.0,0.05551289]
["bitfinex","BTCUSD",1746921649025,0.17621726,104660.0,104650.0,0.02020276]
["bitfinex","BTCUSD",1746921649237,0.27016278,104660.0,104650.0,0.03931307]
["bitfinex","BTCUSD",1746921649391,0.2892719,104660.0,104650.0,0.03931307]
["bitfinex","BTCUSD",1746921649604,0.49490754,104660.0,104650.0,0.02020276]
["bitfinex","BTCUSD",1746921649795,0.29325792,104660.0,104650.0,0.03931289]
["bitfinex","BTCUSD",1746921649998,0.2500543,104660.0,104650.0,0.03931289]
["bitfinex","BTCUSD",1746921650200,0.0978543,104660.0,104650.0,0.03931289]
["bitfinex","BTCUSD",1746921650406,0.2498543,104660.0,104650.0,0.03931289]
["bitfinex","BTCUSD",1746921650612,0.2498543,104660.0,104650.0,0.02020276]
["bitfinex","BTCUSD",1746921650851,0.4696124,104660.0,104650.0,0.01064738]
["bitfinex","BTCUSD",1746921651182,0.4696124,104660.0,104650.0,0.02975769]
["bitfinex","BTCUSD",1746921651386,0.27851734,104660.0,104650.0,0.03931271]
["bitfinex","BTCUSD",1746921651905,0.47916705,104660.0,104650.0,0.01064738]
["bitfinex","BTCUSD",1746921652111,0.28807199,104660.0,104650.0,0.02975769]
["bitfinex","BTCUSD",1746921652316,0.47459933,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921652529,0.47459933,104660.0,104650.0,0.02020314]
["bitfinex","BTCUSD",1746921652952,0.47459933,104660.0,104650.0,0.02975861]
["bitfinex","BTCUSD",1746921653463,0.46504477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921653660,0.46504477,104660.0,104650.0,0.01064757]
["bitfinex","BTCUSD",1746921654042,0.46504477,104660.0,104650.0,0.02020295]
["bitfinex","BTCUSD",1746921654218,0.46504477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921654695,0.49624477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921654917,0.48054477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921655327,0.49054477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921655533,0.50554477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921655743,0.80554477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921656820,0.80754477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921657061,1.27010477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921657282,1.36395907,104660.0,104650.0,9.191e-05]
["bitfinex","BTCUSD",1746921657490,1.36195907,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921657708,1.35595907,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921657919,1.26010477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921658098,1.25610477,104660.0,104650.0,9.191e-05]
["bitfinex","BTCUSD",1746921658309,1.26610477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921658858,1.27610477,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921660339,1.29523406,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921660542,1.63523406,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921660749,1.64187713,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921661408,1.22931713,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921661575,0.53350699,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921661792,0.54804784,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921661968,0.73378784,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921662178,1.10258784,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921662379,1.40258784,104660.0,104650.0,0.00109191]
["bitfinex","BTCUSD",1746921662791,1.40258784,104660.0,104650.0,0.00100381]
["bitfinex","BTCUSD",1746921664017,1.37048784,104660.0,104650.0,0.00100381]
["bitfinex","BTCUSD",1746921664218,1.40597923,104660.0,104650.0,0.00100381]
["bitfinex","BTCUSD",1746921664833,1.01048784,104660.0,104650.0,0.00100381]
["bitfinex","BTCUSD",1746921665045,1.06048784,104660.0,104650.0,0.00091572]
["bitfinex","BTCUSD",1746921665246,1.01888784,104660.0,104650.0,0.00091572]
["bitfinex","BTCUSD",1746921665486,1.06888784,104660.0,104650.0,0.00091572]
["bitfinex","BTCUSD",1746921666132,0.66768784,104660.0,104650.0,0.00091572]
["bitfinex","BTCUSD",1746921666330,1.01888784,104660.0,104650.0,0.00091572]
["bitfinex","BTCUSD",1746921666535,0.4828864,104660.0,104650.0,0.02002658]
["bitfinex","BTCUSD",1746921666763,0.68852222,104660.0,104650.0,0.01047129]
["bitfinex","BTCUSD",1746921666948,0.11249737,104660.0,104650.0,0.07083698]
["bitfinex","BTCUSD",1746921667184,0.01664307,104660.0,104650.0,0.07083698]
["bitfinex","BTCUSD",1746921667392,0.05485985,104660.0,104650.0,0.07083698]
["bitfinex","BTCUSD",1746921667600,0.14115959,104660.0,104650.0,0.07083698]
["bitfinex","BTCUSD",1746921667806,0.1316053,104660.0,104650.0,0.07083698]
["bitfinex","BTCUSD",1746921668021,0.10649737,104660.0,104650.0,0.06992126]
["bitfinex","BTCUSD",1746921668234,0.10649737,104660.0,104650.0,0.07092126]
["bitfinex","BTCUSD",1746921668448,0.004,104660.0,104650.0,0.07092126]
["bitfinex","BTCUSD",1746921668667,0.01546279,104660.0,104650.0,0.07092126]
["bitfinex","BTCUSD",1746921668887,0.02701689,104660.0,104650.0,0.07092126]
["bitfinex","BTCUSD",1746921669105,0.03657118,104660.0,104650.0,0.07092126]
["bitfinex","BTCUSD",1746921669316,0.50428155,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921669522,0.50735933,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921670158,0.5290024,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921670364,1.9265024,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921670581,1.2452024,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921671850,1.2852024,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921672503,1.2352024,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921673128,0.9352024,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921674027,1.2452024,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921674242,1.00000155,104660.0,104650.0,0.01055557]
["bitfinex","BTCUSD",1746921674435,0.49214708,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921674670,0.30914708,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921674869,0.51024793,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921675838,0.53564793,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921677306,0.83564793,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921677509,1.17564793,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921677717,1.23144793,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921678343,1.23644793,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921678544,1.18644793,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1746921678975,0.03365518,104630.0,104620.0,0.00298541]
["bitfinex","BTCUSD",1746921679180,0.0958543,104630.0,104620.0,0.06320378]
["bitfinex","BTCUSD",1746921679384,0.10541105,104630.0,104620.0,0.08989233]
["bitfinex","BTCUSD",1746921679597,0.11496799,104630.0,104620.0,0.08989233]
["bitfinex","BTCUSD",1746921679800,0.0958543,104630.0,104620.0,0.08989233]
["bitfinex","BTCUSD",1746921680232,0.00664307,104640.0,104630.0,0.06007135]
["bitfinex","BTCUSD",1746921680442,0.00664307,104650.0,104640.0,0.06006861]
["bitfinex","BTCUSD",1746921680647,0.00664307,104650.0,104640.0,0.42675716]
["bitfinex","BTCUSD",1746921680853,0.19038878,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921681056,0.09776308,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921681268,0.19504307,104680.0,104670.0,0.0600604]
["bitfinex","BTCUSD",1746921681485,0.31191053,104680.0,104670.0,0.08671228]
["bitfinex","BTCUSD",1746921681679,0.50106139,104680.0,104670.0,0.05805188]
["bitfinex","BTCUSD",1746921681896,0.21018355,104670.0,104660.0,0.04095465]
["bitfinex","BTCUSD",1746921682125,0.32057925,104670.0,104660.0,0.0159]
["bitfinex","BTCUSD",1746921682342,0.31750199,104670.0,104660.0,0.03166313]
["bitfinex","BTCUSD",1746921682549,0.51522232,104670.0,104660.0,0.01255465]
["bitfinex","BTCUSD",1746921682755,0.21519085,104660.0,104650.0,0.01911104]
["bitfinex","BTCUSD",1746921682964,0.31004515,104660.0,104650.0,0.06489864]
["bitfinex","BTCUSD",1746921683171,0.12850418,104660.0,104650.0,0.15842097]
["bitfinex","BTCUSD",1746921683377,0.12850418,104660.0,104650.0,0.13174423]
["bitfinex","BTCUSD",1746921683378,0.13041296,104660.0,104650.0,0.13174423]
["bitfinex","BTCUSD",1746921683551,0.11994916,104660.0,104650.0,0.14764423]
["bitfinex","BTCUSD",1746921683782,0.11039515,104660.0,104650.0,0.16314423]
["bitfinex","BTCUSD",1746921683999,0.13141205,104660.0,104650.0,0.16314423]
["bitfinex","BTCUSD",1746921684215,0.14096643,104660.0,104650.0,0.16314423]
["bitfinex","BTCUSD",1746921684419,0.34161596,104660.0,104650.0,0.04456624]
["bitfinex","BTCUSD",1746921684624,0.12950373,104660.0,104650.0,0.05412144]
["bitfinex","BTCUSD",1746921684830,0.11230393,104660.0,104650.0,0.07917646]
["bitfinex","BTCUSD",1746921685049,0.14096642,104660.0,104650.0,0.07917646]
["bitfinex","BTCUSD",1746921685258,0.13141204,104660.0,104650.0,0.07917646]
["bitfinex","BTCUSD",1746921685467,0.12185785,104660.0,104650.0,0.07917646]
["bitfinex","BTCUSD",1746921685681,0.11230393,104660.0,104650.0,0.08017646]
["bitfinex","BTCUSD",1746921685888,0.04989098,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921686085,0.31702722,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921686298,0.31511844,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921686509,0.29134449,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921687153,0.00669019,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921687591,0.00769019,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921688014,0.001,104670.0,104660.0,0.06006313]
["bitfinex","BTCUSD",1746921688220,0.003,104670.0,104660.0,0.06106313]
["bitfinex","BTCUSD",1746921688438,0.003,104670.0,104660.0,5.20226429]
["bitfinex","BTCUSD",1746921688660,0.00014392,104680.0,104670.0,0.4000604]
["bitfinex","BTCUSD",1746921688861,0.00014392,104680.0,104670.0,5.38766156]
["bitfinex","BTCUSD",1746921689719,0.00014392,104680.0,104670.0,2.74950656]
["bitfinex","BTCUSD",1746921689963,0.00014392,104680.0,104670.0,1.81120656]
["bitfinex","BTCUSD",1746921690599,0.00014392,104680.0,104670.0,0.6823147]
["bitfinex","BTCUSD",1746921691010,0.00014392,104680.0,104670.0,0.4959147]
["bitfinex","BTCUSD",1746921691278,0.00014392,104680.0,104670.0,0.0600604]
["bitfinex","BTCUSD",1746921691479,0.00114392,104680.0,104670.0,0.06597095]
["bitfinex","BTCUSD",1746921691687,0.00114392,104680.0,104670.0,0.0670604]
["bitfinex","BTCUSD",1746921691898,0.00114392,104680.0,104670.0,5.18348025]
["bitfinex","BTCUSD",1746921692101,0.00114392,104680.0,104670.0,5.1815697]
["bitfinex","BTCUSD",1746921693319,0.26767133,104740.0,104680.0,0.3706]
["bitfinex","BTCUSD",1746921693506,0.2833743,104730.0,104710.0,0.0306]
["bitfinex","BTCUSD",1746921693927,0.49343827,104730.0,104710.0,0.0306]
["bitfinex","BTCUSD",1746921694123,0.23109012,104720.0,104700.0,0.3553]
["bitfinex","BTCUSD",1746921694378,0.01909918,104710.0,104700.0,0.0306]
["bitfinex","BTCUSD",1746921694533,0.02100796,104710.0,104700.0,0.0306]
["bitfinex","BTCUSD",1746921694904,0.00190878,104710.0,104700.0,0.0306]
["bitfinex","BTCUSD",1746921695190,0.01054763,104730.0,104700.0,0.0306]
["bitfinex","BTCUSD",1746921695329,0.2841343,104730.0,104720.0,0.0306]
["bitfinex","BTCUSD",1746921695921,0.001,104730.0,104720.0,0.0306]
["bitfinex","BTCUSD",1746921696343,0.001,104730.0,104720.0,0.4664543]
["bitfinex","BTCUSD",1746921696521,0.00048083,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1746921696722,0.00048083,104740.0,104730.0,0.3706]
["bitfinex","BTCUSD",1746921697269,0.00048083,104740.0,104730.0,0.6528143]
["bitfinex","BTCUSD",1746921697471,0.00048083,104740.0,104730.0,0.55696]
["bitfinex","BTCUSD",1746921698018,0.00048083,104740.0,104730.0,0.6528143]
["bitfinex","BTCUSD",1746921698200,0.00248083,104740.0,104730.0,0.6528143]
["bitfinex","BTCUSD",1746921698554,0.00248083,104740.0,104730.0,0.55696]
["bitfinex","BTCUSD",1746921698754,0.21452446,104740.0,104710.0,0.20162]
["bitfinex","BTCUSD",1746921698995,0.21452446,104740.0,104710.0,0.0306]
["bitfinex","BTCUSD",1746921698996,0.02864453,104730.0,104710.0,0.0306]
["bitfinex","BTCUSD",1746921699174,0.01909589,104730.0,104710.0,0.0306]
["bitfinex","BTCUSD",1746921699386,0.01909535,104730.0,104710.0,0.0306]
["bitfinex","BTCUSD",1746921699576,0.01909535,104730.0,104690.0,0.42778]
["bitfinex","BTCUSD",1746921699577,0.02864653,104720.0,104690.0,0.42778]
["bitfinex","BTCUSD",1746921699824,0.01145759,104720.0,104700.0,0.03250996]
["bitfinex","BTCUSD",1746921699997,0.01145759,104720.0,104700.0,0.0306]
["bitfinex","BTCUSD",1746921699998,0.00954954,104710.0,104700.0,0.0306]
["bitfinex","BTCUSD",1746921700212,0.21963294,104720.0,104700.0,0.0306]
["bitfinex","BTCUSD",1746921700570,0.01909735,104720.0,104690.0,0.5083343]
["bitfinex","BTCUSD",1746921700773,0.31739519,104720.0,104690.0,0.41248]
["bitfinex","BTCUSD",1746921701056,0.21524425,104730.0,104700.0,0.00191012]
["bitfinex","BTCUSD",1746921701281,0.01145741,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1746921701706,0.10731171,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1746921701915,0.12640979,104720.0,104690.0,0.41248]
["bitfinex","BTCUSD",1746921702128,0.01909909,104710.0,104690.0,0.41548]
["bitfinex","BTCUSD",1746921702550,0.00955137,104690.0,104670.0,0.07140931]
["bitfinex","BTCUSD",1746921702776,0.2196736,104700.0,104680.0,0.00191037]
["bitfinex","BTCUSD",1746921702777,0.01910082,104700.0,104680.0,0.00191037]
["bitfinex","BTCUSD",1746921702978,0.21385155,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1746921703182,0.1852,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1746921703386,0.1852,104700.0,104680.0,0.00191037]
["bitfinex","BTCUSD",1746921703595,0.02508975,104720.0,104690.0,0.0328]
["bitfinex","BTCUSD",1746921703798,0.18528,104710.0,104690.0,0.0328]
["bitfinex","BTCUSD",1746921703977,0.19482945,104710.0,104690.0,0.03471005]
["bitfinex","BTCUSD",1746921704190,0.18528,104710.0,104690.0,0.03471005]
["bitfinex","BTCUSD",1746921704387,0.18528,104710.0,104690.0,0.03671005]
["bitfinex","BTCUSD",1746921704588,0.19482945,104710.0,104690.0,0.03671005]
["bitfinex","BTCUSD",1746921704733,0.19482945,104710.0,104690.0,0.03471005]
["bitfinex","BTCUSD",1746921704944,0.18532,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1746921705772,0.001,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1746921706171,0.001,104710.0,104700.0,0.03290998]
["bitfinex","BTCUSD",1746921707133,0.21392643,104720.0,104700.0,0.03390998]
["bitfinex","BTCUSD",1746921707341,0.01957771,104720.0,104700.0,0.03390998]
["bitfinex","BTCUSD",1746921707480,0.002,104710.0,104700.0,0.03390998]
["bitfinex","BTCUSD",1746921707896,0.03103521,104720.0,104700.0,0.03290998]
["bitfinex","BTCUSD",1746921708292,0.03103521,104720.0,104700.0,0.01700998]
["bitfinex","BTCUSD",1746921708740,0.02148649,104720.0,104700.0,0.01700998]
["bitfinex","BTCUSD",1746921709153,0.01002908,104720.0,104700.0,0.01700998]
["bitfinex","BTCUSD",1746921709436,0.00048054,104720.0,104700.0,0.03290998]
["bitfinex","BTCUSD",1746921709641,0.02148667,104720.0,104700.0,0.03290998]
["bitfinex","BTCUSD",1746921709820,0.00048054,104720.0,104700.0,0.03290998]
["bitfinex","BTCUSD",1746921710643,0.02148676,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921710849,0.01193795,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921711535,0.03103585,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921711930,0.02148676,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921712169,0.03103566,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921712381,0.02148676,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921713043,0.01193795,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921713254,0.02148667,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921713459,0.03103557,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921714114,0.04058457,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921714489,0.04051772,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921714907,0.03096872,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921715051,0.04051781,104720.0,104700.0,0.00190998]
["bitfinex","BTCUSD",1746921715459,0.04051781,104720.0,104690.0,0.34]
["bitfinex","BTCUSD",1746921715460,0.00955045,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746921715655,0.00955027,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746921715859,0.01909918,104710.0,104690.0,0.34]
["bitfinex","BTCUSD",1746921716080,0.03055787,104710.0,104690.0,0.34]
["bitfinex","BTCUSD",1746921716277,0.00955118,104690.0,104680.0,0.0321]
["bitfinex","BTCUSD",1746921716508,0.03820364,104700.0,104670.0,0.0321]
["bitfinex","BTCUSD",1746921716710,0.20841255,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1746921716915,0.4089856,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1746921717088,0.4089856,104700.0,104680.0,0.34]
["bitfinex","BTCUSD",1746921717444,0.4089856,104700.0,104680.0,0.003]
["bitfinex","BTCUSD",1746921717445,0.20250081,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1746921717590,0.21205272,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1746921717796,0.30599824,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746921718010,0.30599824,104690.0,104660.0,0.35911074]
["bitfinex","BTCUSD",1746921718011,0.01910438,104680.0,104660.0,0.35911074]
["bitfinex","BTCUSD",1746921718216,0.01810438,104680.0,104660.0,0.35911074]
["bitfinex","BTCUSD",1746921718613,0.01810438,104680.0,104660.0,0.001]
["bitfinex","BTCUSD",1746921718614,0.22826827,104680.0,104660.0,0.001]
["bitfinex","BTCUSD",1746921718827,0.00955228,104680.0,104660.0,0.001]
["bitfinex","BTCUSD",1746921719032,0.01910474,104680.0,104660.0,0.001]
["bitfinex","BTCUSD",1746921719372,0.02101352,104680.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921719583,0.03056626,104680.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921719725,0.12642056,104680.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921719930,0.31748055,104680.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921720140,0.0095531,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921720356,0.00190878,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921720563,0.00190878,104670.0,104660.0,0.00306685]
["bitfinex","BTCUSD",1746921720910,0.18022878,104670.0,104660.0,0.00306685]
["bitfinex","BTCUSD",1746921721225,0.19933507,104670.0,104660.0,0.00306685]
["bitfinex","BTCUSD",1746921721374,0.48626681,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921721612,0.48435803,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921721801,0.52024551,104670.0,104660.0,0.00306685]
["bitfinex","BTCUSD",1746921722000,0.52024551,104670.0,104660.0,0.00506685]
["bitfinex","BTCUSD",1746921722676,0.86024551,104670.0,104660.0,0.00506685]
["bitfinex","BTCUSD",1746921722924,1.16691634,104670.0,104660.0,0.00506685]
["bitfinex","BTCUSD",1746921723026,1.17691634,104670.0,104660.0,0.00506685]
["bitfinex","BTCUSD",1746921723228,1.32277064,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921723567,0.93891634,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921724126,0.93491634,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921724339,0.93191634,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921724542,0.93891634,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921724759,0.94491634,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921725368,1.04077064,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921725655,0.34705549,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921725830,0.68398886,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921726037,0.69938886,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921726375,0.71598886,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921726713,0.72385888,104670.0,104660.0,0.00206685]
["bitfinex","BTCUSD",1746921727349,0.72385888,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921727469,0.49579506,104670.0,104660.0,0.00106685]
["bitfinex","BTCUSD",1746921727673,0.0191083,104660.0,104640.0,0.07660267]
["bitfinex","BTCUSD",1746921727888,0.11735131,104660.0,104640.0,0.07660267]
["bitfinex","BTCUSD",1746921728088,0.13645972,104660.0,104640.0,0.09260267]
["bitfinex","BTCUSD",1746921728290,0.10779722,104660.0,104640.0,0.09260267]
["bitfinex","BTCUSD",1746921728487,0.38083301,104670.0,104650.0,0.016]
["bitfinex","BTCUSD",1746921728706,0.51490117,104670.0,104650.0,0.016]
["bitfinex","BTCUSD",1746921728919,0.49579378,104670.0,104650.0,0.016]
["bitfinex","BTCUSD",1746921729122,0.00238878,104660.0,104650.0,0.016]
["bitfinex","BTCUSD",1746921729547,0.004,104660.0,104650.0,0.016]
["bitfinex","BTCUSD",1746921729743,0.007,104660.0,104650.0,5.034655]
["bitfinex","BTCUSD",1746921729997,0.007,104660.0,104650.0,4.7745093]
["bitfinex","BTCUSD",1746921730163,0.17810822,104700.0,104650.0,4.7745093]
["bitfinex","BTCUSD",1746921730375,0.17572,104700.0,104660.0,4.85111197]
["bitfinex","BTCUSD",1746921730603,0.17572,104700.0,104670.0,4.695055]
["bitfinex","BTCUSD",1746921730916,0.19720881,104700.0,104670.0,0.1122543]
["bitfinex","BTCUSD",1746921731124,0.20675954,104700.0,104670.0,0.11321027]
["bitfinex","BTCUSD",1746921731290,0.21392246,104700.0,104670.0,0.11321027]
["bitfinex","BTCUSD",1746921731506,0.18527036,104700.0,104670.0,0.11321027]
["bitfinex","BTCUSD",1746921731836,0.17810799,104700.0,104670.0,0.11321027]
["bitfinex","BTCUSD",1746921732030,0.18765826,104700.0,104670.0,0.11321027]
["bitfinex","BTCUSD",1746921732240,0.00954936,104710.0,104670.0,0.11321027]
["bitfinex","BTCUSD",1746921732412,0.2937811,104710.0,104670.0,0.11321027]
["bitfinex","BTCUSD",1746921732616,0.01909735,104720.0,104680.0,4.79186527]
["bitfinex","BTCUSD",1746921732824,0.27265484,104720.0,104690.0,0.01735547]
["bitfinex","BTCUSD",1746921733063,0.00048054,104720.0,104690.0,0.46900977]
["bitfinex","BTCUSD",1746921733266,0.00286802,104720.0,104690.0,0.46900977]
["bitfinex","BTCUSD",1746921733469,0.001,104700.0,104690.0,0.46900977]
["bitfinex","BTCUSD",1746921733666,0.001,104700.0,104690.0,4.0784543]
["bitfinex","BTCUSD",1746921733846,0.00486802,104720.0,104690.0,4.0784543]
["bitfinex","BTCUSD",1746921734050,0.00486802,104720.0,104700.0,0.00095494]
["bitfinex","BTCUSD",1746921734291,0.00986802,104720.0,104700.0,0.00095494]
["bitfinex","BTCUSD",1746921734450,0.01186802,104720.0,104700.0,0.00095494]
["bitfinex","BTCUSD",1746921735558,0.00686802,104720.0,104700.0,0.00095494]
["bitfinex","BTCUSD",1746921735757,0.00286802,104720.0,104700.0,0.00095494]
["bitfinex","BTCUSD",1746921735964,0.00448054,104720.0,104710.0,0.7142]
["bitfinex","BTCUSD",1746921736165,0.00748054,104720.0,104710.0,0.8100543]
["bitfinex","BTCUSD",1746921736365,0.00048054,104720.0,104710.0,0.8100543]
["bitfinex","BTCUSD",1746921736821,0.00648054,104720.0,104710.0,0.8100543]
["bitfinex","BTCUSD",1746921737129,0.00048054,104720.0,104710.0,0.8100543]
["bitfinex","BTCUSD",1746921737409,0.00348054,104720.0,104710.0,0.8110543]
["bitfinex","BTCUSD",1746921737549,0.00648054,104720.0,104710.0,0.8110543]
["bitfinex","BTCUSD",1746921738373,0.00648054,104720.0,104710.0,0.9870143]
["bitfinex","BTCUSD",1746921738791,0.00048054,104720.0,104710.0,0.9860143]
["bitfinex","BTCUSD",1746921739192,0.00248054,104720.0,104710.0,0.9860143]
["bitfinex","BTCUSD",1746921739623,0.00048054,104720.0,104710.0,0.9870143]
["bitfinex","BTCUSD",1746921739828,0.00048054,104720.0,104710.0,1.41645515]
["bitfinex","BTCUSD",1746921740031,0.00148054,104720.0,104710.0,1.46745515]
["bitfinex","BTCUSD",1746921740247,0.5,104760.0,104720.0,0.01454085]
["bitfinex","BTCUSD",1746921740495,0.00013781,104760.0,104740.0,0.0308]
["bitfinex","BTCUSD",1746921740701,0.00013781,104760.0,104750.0,0.34095256]
["bitfinex","BTCUSD",1746921740917,0.00013781,104760.0,104750.0,5.1453093]
["bitfinex","BTCUSD",1746921741593,5.009e-05,104760.0,104750.0,5.1453093]
["bitfinex","BTCUSD",1746921743195,0.00105009,104760.0,104750.0,5.1453093]
["bitfinex","BTCUSD",1746921743419,0.00105009,104760.0,104750.0,5.1463093]
["bitfinex","BTCUSD",1746921744534,0.00105009,104760.0,104750.0,5.5612093]
["bitfinex","BTCUSD",1746921745960,0.00105009,104760.0,104750.0,5.6112093]
["bitfinex","BTCUSD",1746921746169,0.00105009,104760.0,104750.0,5.63575015]
["bitfinex","BTCUSD",1746921746380,0.00105009,104760.0,104750.0,5.65989583]
["bitfinex","BTCUSD",1746921747070,0.00105009,104760.0,104750.0,5.63575015]
["bitfinex","BTCUSD",1746921747706,0.00235395,104790.0,104770.0,0.0309]
["bitfinex","BTCUSD",1746921747860,0.00235395,104790.0,104780.0,5.32223989]
["bitfinex","BTCUSD",1746921748065,0.00235395,104790.0,104780.0,5.3212893]
["bitfinex","BTCUSD",1746921748534,0.00235395,104790.0,104780.0,0.7128343]
["bitfinex","BTCUSD",1746921748932,0.00435395,104790.0,104780.0,0.7128343]
["bitfinex","BTCUSD",1746921749172,0.00235395,104790.0,104780.0,0.7128343]
["bitfinex","BTCUSD",1746921749535,0.00235395,104790.0,104780.0,0.6117343]
["bitfinex","BTCUSD",1746921749536,0.00635395,104790.0,104780.0,0.6117343]
["bitfinex","BTCUSD",1746921749760,0.01035395,104790.0,104780.0,5.2903893]
["bitfinex","BTCUSD",1746921749984,0.01035395,104790.0,104780.0,5.3221893]
["bitfinex","BTCUSD",1746921751266,0.00635395,104790.0,104780.0,5.3221893]
["bitfinex","BTCUSD",1746921751625,0.00435395,104790.0,104780.0,5.3221893]
["bitfinex","BTCUSD",1746921751821,0.00435395,104790.0,104780.0,5.1709343]
["bitfinex","BTCUSD",1746921752024,0.00635395,104790.0,104780.0,1.1033343]
["bitfinex","BTCUSD",1746921752750,0.00635395,104790.0,104780.0,1.0872343]
["bitfinex","BTCUSD",1746921752958,0.00635395,104790.0,104780.0,1.1033343]
["bitfinex","BTCUSD",1746921753162,0.00635395,104790.0,104780.0,1.0715343]
["bitfinex","BTCUSD",1746921753382,0.00635395,104790.0,104780.0,1.1033343]
["bitfinex","BTCUSD",1746921753960,0.00635395,104790.0,104780.0,1.4433343]
["bitfinex","BTCUSD",1746921754189,0.00635395,104790.0,104780.0,1.4271543]
["bitfinex","BTCUSD",1746921754635,0.00635395,104790.0,104780.0,1.4432543]
["bitfinex","BTCUSD",1746921755213,0.00635395,104790.0,104780.0,1.4271543]
["bitfinex","BTCUSD",1746921755532,0.00635395,104790.0,104780.0,1.4114543]
["bitfinex","BTCUSD",1746921756459,0.00635395,104790.0,104780.0,1.4718713]
["bitfinex","BTCUSD",1746921756669,0.00635395,104790.0,104780.0,1.8867713]
["bitfinex","BTCUSD",1746921757440,0.00435395,104790.0,104780.0,1.8867713]
["bitfinex","BTCUSD",1746921757638,0.00235395,104790.0,104780.0,1.8877713]
["bitfinex","BTCUSD",1746921758054,0.00235395,104790.0,104780.0,1.8897713]
["bitfinex","BTCUSD",1746921758288,0.00235395,104790.0,104780.0,1.7139713]
["bitfinex","BTCUSD",1746921758507,0.00235395,104790.0,104780.0,1.8850113]
["bitfinex","BTCUSD",1746921760188,0.00235395,104790.0,104780.0,1.0852113]
["bitfinex","BTCUSD",1746921760433,0.00235395,104790.0,104780.0,5.7638663]
["bitfinex","BTCUSD",1746921761281,0.00235395,104790.0,104780.0,4.3508113]
["bitfinex","BTCUSD",1746921761498,0.00235395,104790.0,104780.0,2.6830113]
["bitfinex","BTCUSD",1746921761855,0.00235395,104790.0,104780.0,2.5970113]
["bitfinex","BTCUSD",1746921762059,0.00235395,104790.0,104780.0,0.1274713]
["bitfinex","BTCUSD",1746921762271,0.00235395,104790.0,104780.0,0.0988543]
["bitfinex","BTCUSD",1746921762472,0.01765395,104790.0,104780.0,0.09980513]
["bitfinex","BTCUSD",1746921762672,0.00235395,104790.0,104780.0,0.43980513]
["bitfinex","BTCUSD",1746921762874,0.00235395,104790.0,104780.0,5.1175093]
["bitfinex","BTCUSD",1746921763982,0.00235395,104790.0,104780.0,0.4388543]
["bitfinex","BTCUSD",1746921764191,0.01765395,104790.0,104780.0,0.343]
["bitfinex","BTCUSD",1746921764399,0.03295395,104790.0,104780.0,0.343]
["bitfinex","BTCUSD",1746921765562,0.01765395,104790.0,104780.0,0.343]
["bitfinex","BTCUSD",1746921765785,0.00235395,104790.0,104780.0,5.1175093]
["bitfinex","BTCUSD",1746921766136,0.00235395,104790.0,104780.0,4.7745093]
["bitfinex","BTCUSD",1746921766645,0.00235395,104790.0,104780.0,2.2250543]
["bitfinex","BTCUSD",1746921768387,0.00235395,104790.0,104780.0,2.5650543]
["bitfinex","BTCUSD",1746921768810,0.00235395,104790.0,104780.0,2.62230213]
["bitfinex","BTCUSD",1746921769345,0.00235395,104790.0,104780.0,2.60720213]
["bitfinex","BTCUSD",1746921769524,0.0112572,104790.0,104780.0,2.59160213]
["bitfinex","BTCUSD",1746921770508,0.0112572,104790.0,104780.0,3.03760213]
["bitfinex","BTCUSD",1746921771062,0.0112572,104790.0,104780.0,0.90840213]
["bitfinex","BTCUSD",1746921771279,0.0112572,104790.0,104780.0,5.58705713]
["bitfinex","BTCUSD",1746921771882,0.0112572,104790.0,104780.0,4.44710213]
["bitfinex","BTCUSD",1746921773586,0.0112572,104790.0,104780.0,4.47820213]
["bitfinex","BTCUSD",1746921774442,0.00235395,104790.0,104780.0,4.47820213]
["bitfinex","BTCUSD",1746921776609,0.00235395,104790.0,104780.0,4.44870213]
["bitfinex","BTCUSD",1746921776812,0.00235395,104790.0,104780.0,3.69540213]
["bitfinex","BTCUSD",1746921777920,0.00235395,104790.0,104780.0,3.85130213]
["bitfinex","BTCUSD",1746921778467,0.00235395,104790.0,104780.0,1.30390213]
["bitfinex","BTCUSD",1746921778647,0.00235395,104790.0,104780.0,1.26620213]
["bitfinex","BTCUSD",1746921779388,0.00235395,104790.0,104780.0,5.72695713]
["bitfinex","BTCUSD",1746921779597,0.00235395,104790.0,104780.0,1.99900213]
["bitfinex","BTCUSD",1746921779821,0.00235395,104790.0,104780.0,1.48910213]
["bitfinex","BTCUSD",1746921780234,0.00235395,104790.0,104780.0,1.28310213]
["bitfinex","BTCUSD",1746921780437,0.00235395,104790.0,104780.0,1.15470213]
["bitfinex","BTCUSD",1746921780640,0.01765395,104790.0,104780.0,1.15470213]
["bitfinex","BTCUSD",1746921780848,0.00235395,104790.0,104780.0,1.15470213]
["bitfinex","BTCUSD",1746921781817,0.00235395,104790.0,104780.0,1.04830213]
["bitfinex","BTCUSD",1746921782022,0.00235395,104790.0,104780.0,1.72640213]
["bitfinex","BTCUSD",1746921782224,0.00235395,104790.0,104780.0,1.62900213]
["bitfinex","BTCUSD",1746921782922,0.00235395,104790.0,104780.0,1.60530213]
["bitfinex","BTCUSD",1746921785033,0.00235395,104790.0,104780.0,1.63710213]
["bitfinex","BTCUSD",1746921786311,0.00235395,104790.0,104780.0,1.62190213]
["bitfinex","BTCUSD",1746921786724,0.00235395,104790.0,104780.0,1.63710213]
["bitfinex","BTCUSD",1746921787945,0.00235395,104790.0,104780.0,1.60530213]
["bitfinex","BTCUSD",1746921788145,0.00235395,104790.0,104780.0,1.67671144]
["bitfinex","BTCUSD",1746921789135,0.00235395,104790.0,104780.0,1.69191144]
["bitfinex","BTCUSD",1746921789486,0.00235395,104790.0,104780.0,1.70851144]
["bitfinex","BTCUSD",1746921790054,0.00235395,104790.0,104780.0,1.67671144]
["bitfinex","BTCUSD",1746921792464,0.00235395,104790.0,104780.0,1.11971144]
["bitfinex","BTCUSD",1746921792947,0.00235395,104790.0,104780.0,5.83096644]
["bitfinex","BTCUSD",1746921794958,0.00235395,104790.0,104780.0,6.02078729]
["bitfinex","BTCUSD",1746921795398,0.00235395,104790.0,104780.0,5.94937798]
["bitfinex","BTCUSD",1746921796055,0.0158951,104820.0,104800.0,0.0315]
["bitfinex","BTCUSD",1746921796307,0.0158951,104820.0,104810.0,5.71011842]
["bitfinex","BTCUSD",1746921796308,0.0160392,104820.0,104810.0,5.71011842]
["bitfinex","BTCUSD",1746921796448,0.0160392,104820.0,104810.0,5.90139713]
["bitfinex","BTCUSD",1746921796660,0.0160392,104820.0,104810.0,5.59443713]
["bitfinex","BTCUSD",1746921796866,0.0160392,104820.0,104810.0,5.92695713]
["bitfinex","BTCUSD",1746921797595,0.0170392,104820.0,104810.0,5.92695713]
["bitfinex","BTCUSD",1746921797786,0.0170392,104820.0,104810.0,5.92895713]
["bitfinex","BTCUSD",1746921797990,0.0160392,104820.0,104810.0,5.92895713]
["bitfinex","BTCUSD",1746921798437,0.0160392,104820.0,104810.0,5.93095713]
["bitfinex","BTCUSD",1746921799388,0.0160392,104820.0,104810.0,7.04549798]
["bitfinex","BTCUSD",1746921800140,0.0160392,104820.0,104810.0,7.06964366]
["bitfinex","BTCUSD",1746921800553,0.0160392,104820.0,104810.0,7.09824666]
["bitfinex","BTCUSD",1746921801358,0.0160392,104820.0,104810.0,7.12382142]
["bitfinex","BTCUSD",1746921802162,0.0160392,104820.0,104810.0,7.09967574]
["bitfinex","BTCUSD",1746921802742,0.0160392,104820.0,104810.0,7.12382142]
["bitfinex","BTCUSD",1746921803056,0.0160392,104820.0,104810.0,7.07410098]
["bitfinex","BTCUSD",1746921803945,0.0160392,104820.0,104810.0,7.05760098]
["bitfinex","BTCUSD",1746921806043,0.0160392,104820.0,104810.0,7.05936013]
["bitfinex","BTCUSD",1746921806440,0.0160392,104820.0,104810.0,7.08350581]
["bitfinex","BTCUSD",1746921806643,0.0160392,104820.0,104810.0,2.40485081]
["bitfinex","BTCUSD",1746921806844,0.0160392,104820.0,104810.0,2.38070513]
["bitfinex","BTCUSD",1746921807166,0.0160392,104820.0,104810.0,7.08258581]
["bitfinex","BTCUSD",1746921807598,0.0160392,104820.0,104810.0,7.17270142]
["bitfinex","BTCUSD",1746921807986,0.0160392,104820.0,104810.0,7.14855574]
["bitfinex","BTCUSD",1746921808198,0.1660392,104820.0,104810.0,7.14855574]
["bitfinex","BTCUSD",1746921808572,0.1660392,104820.0,104810.0,7.09855574]
["bitfinex","BTCUSD",1746921809027,0.1660392,104820.0,104810.0,7.07298098]
["bitfinex","BTCUSD",1746921809230,0.1660392,104820.0,104810.0,7.1016031]
["bitfinex","BTCUSD",1746921810212,0.1660392,104820.0,104810.0,7.12717786]
["bitfinex","BTCUSD",1746921810690,0.40082769,104830.0,104820.0,0.64202104]
["bitfinex","BTCUSD",1746921810887,0.40130775,104830.0,104820.0,5.41653034]
["bitfinex","BTCUSD",1746921811287,0.40130775,104830.0,104820.0,5.46625078]
["bitfinex","BTCUSD",1746921811639,0.40130775,104830.0,104820.0,5.41653034]
["bitfinex","BTCUSD",1746921812020,0.40130775,104830.0,104820.0,5.46925078]
["bitfinex","BTCUSD",1746921812329,0.40130775,104830.0,104820.0,5.39498949]
["bitfinex","BTCUSD",1746921812531,0.43360775,104830.0,104820.0,0.96963449]
["bitfinex","BTCUSD",1746921812913,0.43663584,104830.0,104820.0,0.97263449]
["bitfinex","BTCUSD",1746921813117,0.43663584,104830.0,104820.0,1.31263449]
["bitfinex","BTCUSD",1746921813299,0.43663584,104830.0,104820.0,0.29667369]
["bitfinex","BTCUSD",1746921813501,0.43663584,104830.0,104820.0,1.86117369]
["bitfinex","BTCUSD",1746921813688,0.43663584,104830.0,104820.0,0.29167369]
["bitfinex","BTCUSD",1746921813890,0.43663584,104830.0,104820.0,0.03061939]
["bitfinex","BTCUSD",1746921814163,0.43663584,104830.0,104820.0,0.0305689]
["bitfinex","BTCUSD",1746921814369,0.43654815,104830.0,104820.0,0.3695689]
["bitfinex","BTCUSD",1746921814502,0.43654815,104830.0,104820.0,0.36861939]
["bitfinex","BTCUSD",1746921816074,0.43754815,104830.0,104820.0,0.36861939]
["bitfinex","BTCUSD",1746921816647,0.43654815,104830.0,104820.0,0.36861939]
["bitfinex","BTCUSD",1746921816960,0.43854815,104830.0,104820.0,0.36861939]
["bitfinex","BTCUSD",1746921817587,0.45762565,104830.0,104820.0,0.36861948]
["bitfinex","BTCUSD",1746921817806,0.44808667,104830.0,104820.0,0.378159]
["bitfinex","BTCUSD",1746921817947,0.43949192,104830.0,104820.0,0.378159]
["bitfinex","BTCUSD",1746921818154,0.44903035,104830.0,104820.0,0.378159]
["bitfinex","BTCUSD",1746921818359,0.43949192,104830.0,104820.0,0.378159]
["bitfinex","BTCUSD",1746921818562,0.44903044,104830.0,104820.0,0.378159]
["bitfinex","BTCUSD",1746921818981,0.43949192,104830.0,104820.0,0.378159]
["bitfinex","BTCUSD",1746921822590,0.49218813,104830.0,104820.0,0.01907987]
["bitfinex","BTCUSD",1746921822845,0.47311008,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921823010,0.46704704,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921823406,0.4765862,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921823613,0.46704695,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921824008,0.47558602,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921824232,0.46604695,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921824430,0.47558602,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921824643,0.48512518,104830.0,104820.0,0.02861948]
["bitfinex","BTCUSD",1746921824842,0.48512518,104830.0,104810.0,0.00954034]
["bitfinex","BTCUSD",1746921824843,0.19083969,104800.0,104770.0,0.49150267]
["bitfinex","BTCUSD",1746921825123,0.19083969,104800.0,104790.0,0.02862804]
["bitfinex","BTCUSD",1746921825124,0.18184332,104800.0,104790.0,0.02862804]
["bitfinex","BTCUSD",1746921825373,0.18184332,104800.0,104790.0,0.03817029]
["bitfinex","BTCUSD",1746921825374,0.16276,104800.0,104790.0,0.03817029]
["bitfinex","BTCUSD",1746921825516,0.65854599,104830.0,104820.0,0.02861966]
["bitfinex","BTCUSD",1746921825517,0.45322006,104830.0,104820.0,0.02861966]
["bitfinex","BTCUSD",1746921825723,0.56586006,104830.0,104820.0,0.03815918]
["bitfinex","BTCUSD",1746921826086,0.59988006,104830.0,104820.0,0.03815918]
["bitfinex","BTCUSD",1746921826288,0.43732006,104830.0,104820.0,0.03815918]
["bitfinex","BTCUSD",1746921826512,0.59980006,104830.0,104820.0,0.03815918]
["bitfinex","BTCUSD",1746921826712,0.59880006,104830.0,104820.0,0.03815918]
["bitfinex","BTCUSD",1746921827192,0.59580006,104830.0,104820.0,0.03815918]
["bitfinex","BTCUSD",1746921827592,0.60680006,104830.0,104820.0,0.03915918]
["bitfinex","BTCUSD",1746921827797,0.60380006,104830.0,104820.0,0.03915918]
["bitfinex","BTCUSD",1746921828204,0.60480006,104830.0,104820.0,0.03915918]
["bitfinex","BTCUSD",1746921828370,0.44232006,104830.0,104820.0,0.03915918]
["bitfinex","BTCUSD",1746921830230,0.43432006,104830.0,104820.0,0.03815918]
["bitfinex","BTCUSD",1746921830423,0.57333159,104830.0,104820.0,0.02861984]
["bitfinex","BTCUSD",1746921830620,0.57333159,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921830621,0.57733159,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921830979,0.56779252,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921831177,0.5773315,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921831607,0.58687057,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921832330,0.59640982,104830.0,104820.0,0.03815945]
["bitfinex","BTCUSD",1746921832537,0.57733141,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921832740,0.43832006,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921832906,0.59928006,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921833608,0.43832006,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921833770,0.44785849,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921834195,0.43832006,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921834398,0.47647542,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921834571,0.44785849,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921834782,0.43832006,104830.0,104820.0,0.04769897]
["bitfinex","BTCUSD",1746921836201,0.43832006,104830.0,104820.0,0.14769897]
["bitfinex","BTCUSD",1746921837799,0.40722006,104830.0,104820.0,0.58355327]
["bitfinex","BTCUSD",1746921837996,0.42282006,104830.0,104820.0,0.58355327]
["bitfinex","BTCUSD",1746921838298,0.43832006,104830.0,104820.0,0.58355327]
["bitfinex","BTCUSD",1746921838503,0.42282006,104830.0,104820.0,0.58355327]
["bitfinex","BTCUSD",1746921839334,0.40722006,104830.0,104820.0,5.26220827]
["bitfinex","BTCUSD",1746921839739,0.40722006,104830.0,104820.0,5.29440827]
["bitfinex","BTCUSD",1746921839944,0.40722006,104830.0,104820.0,5.70628827]
["bitfinex","BTCUSD",1746921840370,0.40622006,104830.0,104820.0,5.70628827]
["bitfinex","BTCUSD",1746921840540,0.40222006,104830.0,104820.0,5.70628827]
["bitfinex","BTCUSD",1746921840741,0.40222006,104830.0,104820.0,5.70828827]
["bitfinex","BTCUSD",1746921840987,0.40222006,104830.0,104820.0,5.73485182]
["bitfinex","BTCUSD",1746921841188,0.40222006,104830.0,104820.0,5.73585182]
["bitfinex","BTCUSD",1746921842258,0.40222006,104830.0,104820.0,5.73385182]
["bitfinex","BTCUSD",1746921842673,0.40222006,104830.0,104820.0,5.73585182]
["bitfinex","BTCUSD",1746921842922,0.40222006,104830.0,104820.0,5.75039267]
["bitfinex","BTCUSD",1746921843132,0.40222006,104830.0,104820.0,5.74939267]
["bitfinex","BTCUSD",1746921843280,0.40222006,104830.0,104820.0,1.07073767]
["bitfinex","BTCUSD",1746921843478,0.40222006,104830.0,104820.0,5.74939267]
["bitfinex","BTCUSD",1746921843732,0.40222006,104830.0,104820.0,5.75039267]
["bitfinex","BTCUSD",1746921843938,0.40222006,104830.0,104820.0,5.76039267]
["bitfinex","BTCUSD",1746921845573,0.00656659,104850.0,104840.0,0.08445478]
["bitfinex","BTCUSD",1746921845785,0.00656659,104850.0,104840.0,5.51959088]
["bitfinex","BTCUSD",1746921845979,0.00656659,104850.0,104840.0,5.51864408]
["bitfinex","BTCUSD",1746921846171,0.00656659,104850.0,104840.0,5.50864408]
["bitfinex","BTCUSD",1746921846799,0.00656659,104850.0,104840.0,5.53823708]
["bitfinex","BTCUSD",1746921847199,0.00656659,104850.0,104840.0,5.52263708]
["bitfinex","BTCUSD",1746921847790,0.00656659,104850.0,104840.0,5.49239623]
["bitfinex","BTCUSD",1746921847987,0.0161,104880.0,104870.0,0.01906985]
["bitfinex","BTCUSD",1746921848192,0.01624399,104880.0,104870.0,0.01906985]
["bitfinex","BTCUSD",1746921848525,0.0192881,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921849418,0.0212881,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921850073,0.0272881,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921851023,0.0434881,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921851690,0.04450496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921853316,0.03850496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921853675,0.04250496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921854851,0.04050496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921855058,0.04350496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921855487,0.04350496,104880.0,104870.0,0.35906985]
["bitfinex","BTCUSD",1746921855705,0.05303893,104880.0,104870.0,0.35906985]
["bitfinex","BTCUSD",1746921855913,0.04350496,104880.0,104870.0,0.35906985]
["bitfinex","BTCUSD",1746921856989,0.01120496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921857412,0.02630496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921857800,0.04170496,104880.0,104870.0,0.45492415]
["bitfinex","BTCUSD",1746921858243,0.04170496,104880.0,104870.0,0.35906985]
["bitfinex","BTCUSD",1746921859089,0.03764399,104880.0,104870.0,0.45906985]
["bitfinex","BTCUSD",1746921862164,0.05671239,104880.0,104870.0,0.45906985]
["bitfinex","BTCUSD",1746921862368,0.07125324,104880.0,104870.0,0.45906985]
["bitfinex","BTCUSD",1746921862572,0.0617189,104880.0,104870.0,0.45906985]
["bitfinex","BTCUSD",1746921862776,0.22865315,104880.0,104870.0,0.45906985]
["bitfinex","BTCUSD",1746921863005,0.2191189,104880.0,104870.0,0.45906985]
["bitfinex","BTCUSD",1746921863409,0.41934727,104880.0,104870.0,0.1]
["bitfinex","BTCUSD",1746921863631,0.2477221,104880.0,104870.0,0.12860592]
["bitfinex","BTCUSD",1746921863961,0.3435764,104880.0,104870.0,0.13814089]
["bitfinex","BTCUSD",1746921864105,0.34357631,104880.0,104870.0,0.13814089]
["bitfinex","BTCUSD",1746921864909,0.51520212,104880.0,104870.0,0.1]
["bitfinex","BTCUSD",1746921865340,0.56520212,104880.0,104870.0,0.1]
["bitfinex","BTCUSD",1746921865502,0.51520212,104880.0,104870.0,0.0844]
["bitfinex","BTCUSD",1746921865723,0.51620212,104880.0,104870.0,0.0678]
["bitfinex","BTCUSD",1746921866360,0.50920212,104880.0,104870.0,0.0678]
["bitfinex","BTCUSD",1746921866566,0.51320212,104880.0,104870.0,0.0678]
["bitfinex","BTCUSD",1746921866772,0.52120212,104880.0,104870.0,0.0678]
["bitfinex","BTCUSD",1746921867216,0.56320212,104880.0,104870.0,0.0678]
["bitfinex","BTCUSD",1746921867418,0.56320212,104880.0,104870.0,0.0688]
["bitfinex","BTCUSD",1746921867722,0.36480212,104880.0,104870.0,0.0688]
["bitfinex","BTCUSD",1746921867926,0.50830778,104880.0,104870.0,0.0688]
["bitfinex","BTCUSD",1746921868131,0.56430778,104880.0,104870.0,0.0688]
["bitfinex","BTCUSD",1746921868351,0.56430778,104880.0,104870.0,0.08787095]
["bitfinex","BTCUSD",1746921868488,0.56430778,104880.0,104870.0,0.0688]
["bitfinex","BTCUSD",1746921871539,0.91430778,104880.0,104870.0,0.0366]
["bitfinex","BTCUSD",1746921871741,0.91430778,104880.0,104870.0,0.021]
["bitfinex","BTCUSD",1746921871968,0.91430778,104880.0,104840.0,0.10521742]
["bitfinex","BTCUSD",1746921871969,0.249201,104850.0,104840.0,0.10521742]
["bitfinex","BTCUSD",1746921872150,0.00953816,104840.0,104830.0,0.02861656]
["bitfinex","BTCUSD",1746921872415,0.03536115,104840.0,104830.0,0.02861656]
["bitfinex","BTCUSD",1746921872638,0.03536041,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921873269,0.02582262,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921873486,0.04489848,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921873696,0.03536041,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921874105,0.04489829,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921874467,0.04489829,104840.0,104830.0,0.03915517]
["bitfinex","BTCUSD",1746921874791,0.01392262,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921875015,0.0254605,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921875219,0.03499857,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921875417,0.0254605,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921875821,0.03499866,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921876040,0.05039866,104840.0,104830.0,0.03815517]
["bitfinex","BTCUSD",1746921876873,0.02407964,104830.0,104810.0,0.02564034]
["bitfinex","BTCUSD",1746921877095,0.03947937,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921877313,0.18969798,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921877474,0.19923677,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921877686,0.20877575,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921877884,0.20877584,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921878085,0.20877575,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921878290,0.19923668,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921878491,0.20162161,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921878692,0.2111604,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921878896,0.19923668,104830.0,104820.0,0.03161939]
["bitfinex","BTCUSD",1746921879098,0.20262161,104830.0,104820.0,0.03161939]
["bitfinex","BTCUSD",1746921879284,0.2121605,104830.0,104820.0,0.04731939]
["bitfinex","BTCUSD",1746921879636,0.20023668,104830.0,104820.0,0.04731939]
["bitfinex","BTCUSD",1746921879837,0.20262161,104830.0,104820.0,0.04731939]
["bitfinex","BTCUSD",1746921880010,0.1835443,104830.0,104820.0,0.04731939]
["bitfinex","BTCUSD",1746921880212,0.193083,104830.0,104820.0,0.03161939]
["bitfinex","BTCUSD",1746921880740,0.18354421,104830.0,104820.0,0.04791939]
["bitfinex","BTCUSD",1746921880978,0.19308282,104830.0,104820.0,0.04791939]
["bitfinex","BTCUSD",1746921881549,0.19308282,104830.0,104810.0,0.1133543]
["bitfinex","BTCUSD",1746921881725,0.19308282,104830.0,104810.0,0.11430415]
["bitfinex","BTCUSD",1746921881926,0.20262161,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746921882348,0.20162161,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746921883515,0.21116059,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921883722,0.20877557,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746921884450,0.01908077,104810.0,104800.0,0.37538259]
["bitfinex","BTCUSD",1746921884670,0.00238534,104810.0,104800.0,0.37586265]
["bitfinex","BTCUSD",1746921884868,0.01907895,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746921884869,0.05269958,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746921885076,0.24350359,104820.0,104810.0,0.02862221]
["bitfinex","BTCUSD",1746921885285,0.25304375,104820.0,104810.0,0.02862221]
["bitfinex","BTCUSD",1746921886098,0.04316024,104820.0,104810.0,0.03816264]
["bitfinex","BTCUSD",1746921886306,0.24588889,104820.0,104810.0,0.01908169]
["bitfinex","BTCUSD",1746921886506,0.24750359,104820.0,104810.0,0.02962221]
["bitfinex","BTCUSD",1746921886720,0.25904375,104820.0,104810.0,0.02962221]
["bitfinex","BTCUSD",1746921886924,0.03962026,104820.0,104810.0,0.03916264]
["bitfinex","BTCUSD",1746921887141,0.05154554,104820.0,104810.0,0.03916264]
["bitfinex","BTCUSD",1746921887569,0.24234882,104820.0,104810.0,0.02008169]
["bitfinex","BTCUSD",1746921887744,0.0491607,104820.0,104810.0,0.02962248]
["bitfinex","BTCUSD",1746921887944,0.051546,104820.0,104810.0,0.03916291]
["bitfinex","BTCUSD",1746921888409,0.24234928,104820.0,104810.0,0.02008187]
["bitfinex","BTCUSD",1746921888643,0.23996398,104820.0,104810.0,0.02008187]
["bitfinex","BTCUSD",1746921888851,0.23996398,104820.0,104810.0,0.0296223]
["bitfinex","BTCUSD",1746921889062,0.0491607,104820.0,104810.0,0.0296223]
["bitfinex","BTCUSD",1746921889268,0.04200548,104820.0,104810.0,0.03916273]
["bitfinex","BTCUSD",1746921889471,0.05154546,104820.0,104810.0,0.0296223]
["bitfinex","BTCUSD",1746921889609,0.06108553,104820.0,104810.0,0.03916273]
["bitfinex","BTCUSD",1746921889820,0.25188945,104820.0,104810.0,0.02962239]
["bitfinex","BTCUSD",1746921890023,0.23042436,104820.0,104810.0,0.01054098]
["bitfinex","BTCUSD",1746921890228,0.23042436,104820.0,104810.0,0.01054107]
["bitfinex","BTCUSD",1746921890431,0.23042436,104820.0,104810.0,0.02962267]
["bitfinex","BTCUSD",1746921890786,0.04916015,104820.0,104810.0,0.04870371]
["bitfinex","BTCUSD",1746921890933,0.25188895,104820.0,104810.0,0.03916328]
["bitfinex","BTCUSD",1746921891138,0.24950359,104820.0,104810.0,0.02962267]
["bitfinex","BTCUSD",1746921891700,0.24950359,104820.0,104810.0,0.03916328]
["bitfinex","BTCUSD",1746921891887,0.24950359,104820.0,104810.0,0.0487038]
["bitfinex","BTCUSD",1746921892306,0.04916015,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921892530,0.04200551,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921893385,0.05154549,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921894134,0.0515454,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921894337,0.0587,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921894538,0.03008033,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921894775,0.03962013,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921895593,0.03008033,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921895787,0.03962003,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921896971,0.02054081,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921897175,0.03962013,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921897401,0.03008033,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921897570,0.03962003,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921898970,0.03961994,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921899492,0.03008024,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921899732,0.03961994,104820.0,104810.0,0.04870316]
["bitfinex","BTCUSD",1746921900175,0.23996311,104820.0,104810.0,0.02962221]
["bitfinex","BTCUSD",1746921900373,0.22803862,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921900575,0.22803862,104820.0,104810.0,0.01054089]
["bitfinex","BTCUSD",1746921900958,0.35559292,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921901381,0.35559292,104820.0,104810.0,0.01054107]
["bitfinex","BTCUSD",1746921901587,0.34605303,104820.0,104810.0,0.01054107]
["bitfinex","BTCUSD",1746921901828,0.34605303,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921902373,0.33065303,104820.0,104810.0,0.02962267]
["bitfinex","BTCUSD",1746921902557,0.31435303,104820.0,104810.0,0.02962267]
["bitfinex","BTCUSD",1746921902678,0.31435303,104820.0,104810.0,0.02008187]
["bitfinex","BTCUSD",1746921902893,0.31435303,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921903111,0.40943302,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921903319,0.34605303,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921903530,0.33651305,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921903954,0.33651305,104820.0,104810.0,0.01054107]
["bitfinex","BTCUSD",1746921904174,0.32111305,104820.0,104810.0,0.02008205]
["bitfinex","BTCUSD",1746921904496,0.32111305,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921904497,0.33651305,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921904656,0.35559246,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1746921904854,0.3238931,104820.0,104810.0,0.02008196]
["bitfinex","BTCUSD",1746921905367,0.3238931,104820.0,104810.0,0.0391631]
["bitfinex","BTCUSD",1746921905368,0.27662947,104820.0,104810.0,0.0391631]
["bitfinex","BTCUSD",1746921905603,0.0155397,104820.0,104810.0,0.0541631]
["bitfinex","BTCUSD",1746921905839,0.0155397,104820.0,104810.0,0.0706631]
["bitfinex","BTCUSD",1746921905840,0.006,104820.0,104810.0,0.0706631]
["bitfinex","BTCUSD",1746921906095,0.15928,104820.0,104810.0,0.14726577]
["bitfinex","BTCUSD",1746921906834,0.15928,104820.0,104800.0,0.23634362]
["bitfinex","BTCUSD",1746921907061,0.15928,104820.0,104810.0,0.02862221]
["bitfinex","BTCUSD",1746921907296,0.15928,104820.0,104810.0,0.0381631]
["bitfinex","BTCUSD",1746921907521,0.17835895,104820.0,104810.0,0.0381631]
["bitfinex","BTCUSD",1746921907746,0.20243932,104820.0,104810.0,0.0381631]
["bitfinex","BTCUSD",1746921907966,0.04316269,104810.0,104800.0,0.00954171]
["bitfinex","BTCUSD",1746921908176,0.02408119,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1746921908381,0.02408119,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921908765,0.01692639,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921908968,0.16866085,104810.0,104800.0,0.03756647]
["bitfinex","BTCUSD",1746921909177,0.15412,104810.0,104800.0,0.12952077]
["bitfinex","BTCUSD",1746921909759,0.15412,104810.0,104800.0,0.16102077]
["bitfinex","BTCUSD",1746921909997,0.15612,104810.0,104800.0,0.17548833]
["bitfinex","BTCUSD",1746921910425,0.15612,104810.0,104800.0,0.17643873]
["bitfinex","BTCUSD",1746921910801,0.15612,104810.0,104800.0,0.16197117]
["bitfinex","BTCUSD",1746921911560,0.15612,104810.0,104800.0,0.16102077]
["bitfinex","BTCUSD",1746921911758,0.15612,104810.0,104800.0,0.16197117]
["bitfinex","BTCUSD",1746921913132,0.15612,104810.0,104800.0,0.16102077]
["bitfinex","BTCUSD",1746921913335,0.17066085,104810.0,104800.0,0.04866647]
["bitfinex","BTCUSD",1746921914044,0.18974199,104810.0,104800.0,0.04866647]
["bitfinex","BTCUSD",1746921914335,0.18974199,104810.0,104800.0,0.01908351]
["bitfinex","BTCUSD",1746921914336,0.20882386,104810.0,104800.0,0.01908351]
["bitfinex","BTCUSD",1746921914502,0.17066085,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921914672,0.18020128,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921915418,0.18258682,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921915954,0.18258673,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921916124,0.17304639,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921916355,0.17066085,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921916566,0.18258664,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921916771,0.17066085,104810.0,104800.0,0.05316647]
["bitfinex","BTCUSD",1746921917090,0.18020119,104810.0,104800.0,0.05316647]
["bitfinex","BTCUSD",1746921917302,0.18020128,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921917517,0.18258682,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921917756,0.17304639,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921917966,0.17066085,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921918185,0.17304623,104810.0,104800.0,0.05316647]
["bitfinex","BTCUSD",1746921918403,0.18258648,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921918847,0.2016678,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921919069,0.192127,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921919290,0.01892623,104810.0,104800.0,0.05316647]
["bitfinex","BTCUSD",1746921919498,0.17230085,104810.0,104800.0,0.05316647]
["bitfinex","BTCUSD",1746921919901,0.17230085,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921920344,0.18184119,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921920769,0.19376715,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921920991,0.18422672,104810.0,104800.0,0.03816647]
["bitfinex","BTCUSD",1746921922165,0.01654085,104810.0,104800.0,0.05416647]
["bitfinex","BTCUSD",1746921922364,0.01654085,104810.0,104800.0,0.06976647]
["bitfinex","BTCUSD",1746921922553,0.17218085,104810.0,104800.0,0.06976647]
["bitfinex","BTCUSD",1746921923998,0.002,104810.0,104800.0,0.41071721]
["bitfinex","BTCUSD",1746921924329,0.002,104810.0,104800.0,0.40976647]
["bitfinex","BTCUSD",1746921928034,0.002,104810.0,104800.0,0.50562077]
["bitfinex","BTCUSD",1746921928224,0.002,104810.0,104800.0,5.2108898]
["bitfinex","BTCUSD",1746921928776,0.002,104810.0,104800.0,4.3566348]
["bitfinex","BTCUSD",1746921929254,0.002,104810.0,104800.0,3.4129348]
["bitfinex","BTCUSD",1746921929834,0.16978085,104830.0,104820.0,0.03567939]
["bitfinex","BTCUSD",1746921930184,0.6968,104860.0,104830.0,0.3731]
["bitfinex","BTCUSD",1746921930398,0.05930528,104870.0,104860.0,0.01907222]
["bitfinex","BTCUSD",1746921930645,0.01798442,104870.0,104860.0,0.0286081]
["bitfinex","BTCUSD",1746921930863,0.00238442,104870.0,104860.0,0.0286081]
["bitfinex","BTCUSD",1746921931100,0.50219297,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921931350,0.79374108,104890.0,104880.0,0.0286032]
["bitfinex","BTCUSD",1746921931555,0.01907031,104870.0,104860.0,0.01907222]
["bitfinex","BTCUSD",1746921931788,0.04553049,104870.0,104860.0,0.01907277]
["bitfinex","BTCUSD",1746921932027,0.01454085,104850.0,104840.0,0.34953761]
["bitfinex","BTCUSD",1746921932265,0.17334085,104850.0,104840.0,0.35907549]
["bitfinex","BTCUSD",1746921932487,0.18789742,104850.0,104840.0,0.35907549]
["bitfinex","BTCUSD",1746921933230,0.18689742,104850.0,104840.0,0.35907549]
["bitfinex","BTCUSD",1746921933454,0.19891409,104850.0,104840.0,0.00953816]
["bitfinex","BTCUSD",1746921933682,0.50983133,104850.0,104840.0,0.00953825]
["bitfinex","BTCUSD",1746921933948,0.61879477,104850.0,104840.0,0.04769034]
["bitfinex","BTCUSD",1746921934167,0.28690648,104850.0,104840.0,0.04769034]
["bitfinex","BTCUSD",1746921934390,0.30597997,104850.0,104840.0,0.04769034]
["bitfinex","BTCUSD",1746921934610,0.60995743,104850.0,104840.0,0.04769034]
["bitfinex","BTCUSD",1746921934830,0.28690648,104850.0,104840.0,0.04769034]
["bitfinex","BTCUSD",1746921935054,0.29538412,104850.0,104840.0,0.04769034]
["bitfinex","BTCUSD",1746921935539,0.60263562,104850.0,104840.0,0.04769034]
["bitfinex","BTCUSD",1746921935791,0.8244843,104850.0,104840.0,0.01907659]
["bitfinex","BTCUSD",1746921936016,0.0153,104840.0,104830.0,0.03815518]
["bitfinex","BTCUSD",1746921936240,0.63373617,104850.0,104840.0,0.0286142]
["bitfinex","BTCUSD",1746921936469,0.81231273,104850.0,104840.0,0.01907659]
["bitfinex","BTCUSD",1746921936593,0.62156405,104850.0,104840.0,0.04769042]
["bitfinex","BTCUSD",1746921936818,0.61956405,104850.0,104840.0,0.04769061]
["bitfinex","BTCUSD",1746921937022,0.61956405,104850.0,104840.0,0.03815282]
["bitfinex","BTCUSD",1746921937234,0.81031273,104850.0,104840.0,0.01907659]
["bitfinex","BTCUSD",1746921937434,0.05517919,104840.0,104830.0,0.01907768]
["bitfinex","BTCUSD",1746921937638,0.4392104,104840.0,104830.0,0.03815554]
["bitfinex","BTCUSD",1746921937866,0.45728617,104840.0,104830.0,0.04769415]
["bitfinex","BTCUSD",1746921938088,0.00953843,104830.0,104820.0,0.03815881]
["bitfinex","BTCUSD",1746921938304,0.34401729,104830.0,104820.0,0.01907968]
["bitfinex","BTCUSD",1746921938517,0.35117125,104830.0,104820.0,0.0286192]
["bitfinex","BTCUSD",1746921938712,0.05345472,104830.0,104820.0,0.0286192]
["bitfinex","BTCUSD",1746921938927,0.01768515,104830.0,104820.0,0.0286192]
["bitfinex","BTCUSD",1746921939175,0.0958543,104840.0,104830.0,0.02861666]
["bitfinex","BTCUSD",1746921939361,0.20291685,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921939362,0.17758006,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921939655,0.58722274,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921939856,0.31358577,104850.0,104840.0,0.03815172]
["bitfinex","BTCUSD",1746921940065,0.61130057,104850.0,104840.0,0.01907623]
["bitfinex","BTCUSD",1746921940268,0.59222616,104850.0,104840.0,0.0381519]
["bitfinex","BTCUSD",1746921940503,0.61730038,104850.0,104840.0,0.0381519]
["bitfinex","BTCUSD",1746921940715,0.63483781,104850.0,104840.0,0.0391519]
["bitfinex","BTCUSD",1746921940864,0.60622616,104850.0,104840.0,0.0486896]
["bitfinex","BTCUSD",1746921941072,0.31228567,104850.0,104840.0,0.0486896]
["bitfinex","BTCUSD",1746921941278,0.61000038,104850.0,104840.0,0.0391519]
["bitfinex","BTCUSD",1746921941485,0.60046313,104850.0,104840.0,0.0486896]
["bitfinex","BTCUSD",1746921941705,0.61000038,104850.0,104840.0,0.0486896]
["bitfinex","BTCUSD",1746921941929,0.61953781,104850.0,104840.0,0.0391519]
["bitfinex","BTCUSD",1746921942142,0.81028649,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921942345,0.80074979,104850.0,104840.0,0.02007623]
["bitfinex","BTCUSD",1746921942853,0.80074979,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921942998,0.61000111,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921943206,0.32182365,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921943465,0.60046368,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921943634,0.61000102,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921944040,0.60046423,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921944213,0.31228686,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921944413,0.31228686,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921944414,0.30274943,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921944628,0.59092689,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921944870,0.61049929,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921945067,0.60096131,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746921945264,0.33185826,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921945493,0.43262434,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921945679,0.31654385,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921945907,0.33561844,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921946130,0.62379572,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921946276,0.33561826,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921946477,0.03905588,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746921946676,0.03905588,104850.0,104840.0,0.69962927]
["bitfinex","BTCUSD",1746921946677,0.02451503,104850.0,104840.0,0.69962927]
["bitfinex","BTCUSD",1746921946881,0.02451503,104850.0,104840.0,0.79548357]
["bitfinex","BTCUSD",1746921947990,0.02451503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921948163,0.01651503,104850.0,104840.0,0.50630611]
["bitfinex","BTCUSD",1746921948357,0.01651503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921948613,0.02051503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921948817,0.02051503,104850.0,104840.0,0.79548357]
["bitfinex","BTCUSD",1746921949055,0.01051503,104850.0,104840.0,0.50630611]
["bitfinex","BTCUSD",1746921949464,0.01251503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921949669,0.01451503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921950266,0.01251503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921950527,0.01351503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921950738,0.01351503,104850.0,104840.0,3.51830611]
["bitfinex","BTCUSD",1746921951715,0.01351503,104850.0,104840.0,3.80648357]
["bitfinex","BTCUSD",1746921951922,0.01351503,104850.0,104840.0,0.50730611]
["bitfinex","BTCUSD",1746921952120,0.01351503,104850.0,104840.0,0.79548357]
["bitfinex","BTCUSD",1746921952329,0.01351503,104850.0,104840.0,5.09658357]
["bitfinex","BTCUSD",1746921954766,0.01351503,104850.0,104840.0,5.08704559]
["bitfinex","BTCUSD",1746921955181,0.01351503,104850.0,104840.0,5.09658357]
["bitfinex","BTCUSD",1746921956388,0.01351503,104850.0,104840.0,5.65056103]
["bitfinex","BTCUSD",1746921956759,0.05,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921956958,0.05013741,104890.0,104880.0,0.06120301]
["bitfinex","BTCUSD",1746921957398,0.05013741,104890.0,104880.0,5.07985801]
["bitfinex","BTCUSD",1746921957573,0.05013741,104890.0,104880.0,5.17571231]
["bitfinex","BTCUSD",1746921958378,0.05813741,104890.0,104880.0,4.47365731]
["bitfinex","BTCUSD",1746921958788,0.05013741,104890.0,104880.0,4.73845731]
["bitfinex","BTCUSD",1746921959027,0.05013741,104890.0,104880.0,4.72015731]
["bitfinex","BTCUSD",1746921959203,0.05113741,104890.0,104880.0,4.72115731]
["bitfinex","BTCUSD",1746921959747,0.05113741,104890.0,104880.0,4.45535731]
["bitfinex","BTCUSD",1746921959944,0.05113741,104890.0,104880.0,1.29435731]
["bitfinex","BTCUSD",1746921960119,0.06100762,104890.0,104880.0,4.01005731]
["bitfinex","BTCUSD",1746921960325,0.06000762,104890.0,104880.0,0.16005731]
["bitfinex","BTCUSD",1746921960576,0.1116742,104890.0,104880.0,0.01906867]
["bitfinex","BTCUSD",1746921960750,0.09260762,104890.0,104880.0,0.02860283]
["bitfinex","BTCUSD",1746921960974,0.08408144,104890.0,104880.0,0.02960283]
["bitfinex","BTCUSD",1746921961281,0.23398657,104890.0,104880.0,0.02960301]
["bitfinex","BTCUSD",1746921961489,0.23398657,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921961490,0.12621479,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921961653,0.12621488,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921961862,0.14074804,104890.0,104880.0,0.02960301]
["bitfinex","BTCUSD",1746921962063,0.12168154,104890.0,104880.0,0.02960301]
["bitfinex","BTCUSD",1746921962269,0.13574831,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921962442,0.43584313,104890.0,104880.0,0.03337028]
["bitfinex","BTCUSD",1746921962647,0.23160378,104890.0,104880.0,0.00953461]
["bitfinex","BTCUSD",1746921963075,0.51978124,104890.0,104880.0,0.01053461]
["bitfinex","BTCUSD",1746921963278,0.4127462,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1746921963479,0.02860547,104870.0,104860.0,0.01907186]
["bitfinex","BTCUSD",1746921963731,0.03814781,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1746921963875,0.06868866,104850.0,104840.0,0.02961429]
["bitfinex","BTCUSD",1746921964076,0.74904087,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1746921964303,0.93740499,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1746921964684,0.20988296,104820.0,104810.0,0.05788027]
["bitfinex","BTCUSD",1746921964915,0.15363208,104820.0,104810.0,0.06742116]
["bitfinex","BTCUSD",1746921965111,0.73237235,104820.0,104810.0,0.05788027]
["bitfinex","BTCUSD",1746921965331,0.9672106,104820.0,104810.0,0.05788027]
["bitfinex","BTCUSD",1746921965560,0.22446386,104800.0,104790.0,0.07123726]
["bitfinex","BTCUSD",1746921965791,0.26411974,104780.0,104770.0,0.15449119]
["bitfinex","BTCUSD",1746921966040,0.4701927,104780.0,104770.0,0.15497125]
["bitfinex","BTCUSD",1746921966282,0.05798166,104780.0,104770.0,0.18360429]
["bitfinex","BTCUSD",1746921966493,0.11642496,104780.0,104770.0,0.18360429]
["bitfinex","BTCUSD",1746921966718,0.42781145,104780.0,104770.0,0.51700429]
["bitfinex","BTCUSD",1746921966938,0.42542496,104780.0,104770.0,0.85700429]
["bitfinex","BTCUSD",1746921967167,0.01957066,104780.0,104770.0,0.87290429]
["bitfinex","BTCUSD",1746921967446,0.00702981,104780.0,104770.0,0.98385859]
["bitfinex","BTCUSD",1746921967640,0.01692688,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746921967863,0.11278118,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746921968080,0.00238594,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1746921968264,0.01838554,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746921968466,0.11423984,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746921968857,0.12878069,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746921969054,0.11278069,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746921969257,0.11278069,104820.0,104810.0,0.37339259]
["bitfinex","BTCUSD",1746921969490,0.00238541,104840.0,104830.0,0.02861666]
["bitfinex","BTCUSD",1746921969663,0.00238541,104840.0,104830.0,0.36861666]
["bitfinex","BTCUSD",1746921969865,0.016,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921969866,0.01838482,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921970074,0.1118543,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921970353,0.0958543,104850.0,104840.0,0.06738304]
["bitfinex","BTCUSD",1746921970493,0.01828464,104880.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1746921970694,0.11413894,104880.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1746921970901,0.11413894,104880.0,104860.0,0.02860756]
["bitfinex","BTCUSD",1746921971115,0.09823894,104880.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1746921971313,0.05238409,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921971480,0.14823839,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921971699,0.14823839,104890.0,104880.0,0.10520568]
["bitfinex","BTCUSD",1746921971917,0.14823839,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921971918,0.05014401,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921972522,0.05252776,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921972940,0.00953406,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1746921973325,0.11277204,104880.0,104870.0,0.02772574]
["bitfinex","BTCUSD",1746921973529,0.5374697,104880.0,104870.0,0.02772574]
["bitfinex","BTCUSD",1746921973676,0.13582912,104880.0,104870.0,0.02772574]
["bitfinex","BTCUSD",1746921973895,0.01454085,104870.0,104840.0,0.07660267]
["bitfinex","BTCUSD",1746921974101,0.01454085,104870.0,104850.0,0.00953725]
["bitfinex","BTCUSD",1746921974102,0.02407673,104860.0,104850.0,0.00953725]
["bitfinex","BTCUSD",1746921974301,0.01907386,104850.0,104840.0,0.01907641]
["bitfinex","BTCUSD",1746921974498,0.38972256,104850.0,104830.0,0.01907749]
["bitfinex","BTCUSD",1746921974660,0.41618638,104840.0,104810.0,0.04909203]
["bitfinex","BTCUSD",1746921974859,0.41618638,104840.0,104820.0,0.04432156]
["bitfinex","BTCUSD",1746921974860,0.23205299,104830.0,104820.0,0.04432156]
["bitfinex","BTCUSD",1746921975118,0.72884497,104830.0,104820.0,0.04432156]
["bitfinex","BTCUSD",1746921975292,0.35482241,104830.0,104820.0,0.04432156]
["bitfinex","BTCUSD",1746921975490,0.14695928,104830.0,104820.0,0.04432156]
["bitfinex","BTCUSD",1746921975722,0.167422,104830.0,104820.0,0.06388149]
["bitfinex","BTCUSD",1746921975919,0.74554515,104830.0,104820.0,0.04480162]
["bitfinex","BTCUSD",1746921976254,0.11465928,104830.0,104820.0,0.00048006]
["bitfinex","BTCUSD",1746921976440,0.11465928,104830.0,104820.0,0.01955993]
["bitfinex","BTCUSD",1746921976644,0.10011843,104830.0,104820.0,0.44570212]
["bitfinex","BTCUSD",1746921976874,0.00426413,104830.0,104820.0,0.44570212]
["bitfinex","BTCUSD",1746921977075,0.00426413,104830.0,104820.0,0.88190299]
["bitfinex","BTCUSD",1746921977279,0.001,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921977417,0.001,104850.0,104840.0,0.44616534]
["bitfinex","BTCUSD",1746921977623,0.001,104850.0,104840.0,0.5410709]
["bitfinex","BTCUSD",1746921977832,0.001,104850.0,104840.0,0.5729709]
["bitfinex","BTCUSD",1746921978033,0.06798403,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921978296,0.18290474,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921978504,0.1733714,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921978691,0.16383833,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921978892,0.1458543,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921979130,0.05,104890.0,104880.0,0.06737031]
["bitfinex","BTCUSD",1746921979333,0.15553138,104890.0,104880.0,0.01906895]
["bitfinex","BTCUSD",1746921979541,0.01906822,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1746921979755,0.01454085,104870.0,104860.0,0.03814499]
["bitfinex","BTCUSD",1746921979966,0.12946537,104870.0,104850.0,0.34953707]
["bitfinex","BTCUSD",1746921980171,0.11992994,104870.0,104860.0,0.03814499]
["bitfinex","BTCUSD",1746921980375,0.11039515,104870.0,104860.0,0.03814499]
["bitfinex","BTCUSD",1746921980963,0.00538432,104880.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1746921981174,0.003,104880.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1746921981379,0.05014401,104890.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1746921981583,0.05014401,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921982221,0.05252764,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921982427,0.05014401,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921983380,0.05597435,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921983585,0.5870754,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746921983819,0.5870754,104890.0,104870.0,0.35906985]
["bitfinex","BTCUSD",1746921983820,0.5846918,104890.0,104870.0,0.01906985]
["bitfinex","BTCUSD",1746921984031,0.71226457,104880.0,104870.0,0.01053561]
["bitfinex","BTCUSD",1746921984241,0.16042934,104880.0,104870.0,0.01053561]
["bitfinex","BTCUSD",1746921984629,0.01454085,104850.0,104840.0,0.04432156]
["bitfinex","BTCUSD",1746921984759,0.50011771,104850.0,104840.0,0.06339724]
["bitfinex","BTCUSD",1746921984959,0.55626623,104850.0,104840.0,0.05385972]
["bitfinex","BTCUSD",1746921985169,0.55626623,104850.0,104840.0,0.0633977]
["bitfinex","BTCUSD",1746921985390,0.73747794,104850.0,104840.0,0.04432156]
["bitfinex","BTCUSD",1746921985773,0.78537794,104850.0,104840.0,0.04432156]
["bitfinex","BTCUSD",1746921985976,0.39565538,104850.0,104840.0,0.04432156]
["bitfinex","BTCUSD",1746921986291,0.39565538,104850.0,104840.0,0.05924597]
["bitfinex","BTCUSD",1746921986292,0.34675538,104850.0,104840.0,0.05924597]
["bitfinex","BTCUSD",1746921986492,0.14030606,104850.0,104840.0,0.0878599]
["bitfinex","BTCUSD",1746921986661,0.11416945,104850.0,104840.0,0.0878599]
["bitfinex","BTCUSD",1746921986860,0.20516507,104850.0,104840.0,0.0783222]
["bitfinex","BTCUSD",1746921987171,0.22185487,104850.0,104840.0,0.06878422]
["bitfinex","BTCUSD",1746921987381,0.81701528,104850.0,104840.0,0.04432156]
["bitfinex","BTCUSD",1746921987583,0.86701528,104850.0,104840.0,0.04432156]
["bitfinex","BTCUSD",1746921987792,0.81701528,104850.0,104840.0,0.04432156]
["bitfinex","BTCUSD",1746921988142,0.17416945,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746921988357,0.0747743,104850.0,104840.0,0.1052166]
["bitfinex","BTCUSD",1746921988548,0.0747743,104850.0,104840.0,0.15164597]
["bitfinex","BTCUSD",1746921988757,0.0657743,104850.0,104840.0,0.15164597]
["bitfinex","BTCUSD",1746921988990,0.0657743,104850.0,104840.0,0.50744597]
["bitfinex","BTCUSD",1746921989292,0.0707743,104850.0,104840.0,0.50744597]
["bitfinex","BTCUSD",1746921989503,0.0757743,104850.0,104840.0,0.36861393]
["bitfinex","BTCUSD",1746921989628,0.09223236,104850.0,104840.0,0.36861393]
["bitfinex","BTCUSD",1746921989830,0.07315869,104850.0,104840.0,0.36861393]
["bitfinex","BTCUSD",1746921990088,0.07615869,104850.0,104840.0,0.36861393]
["bitfinex","BTCUSD",1746921990687,0.0687743,104850.0,104840.0,0.36861393]
["bitfinex","BTCUSD",1746921990890,0.0657743,104850.0,104840.0,0.43396304]
["bitfinex","BTCUSD",1746921991059,0.0697743,104850.0,104840.0,0.43396304]
["bitfinex","BTCUSD",1746921991489,0.0697743,104850.0,104840.0,0.35907623]
["bitfinex","BTCUSD",1746921991490,0.20162748,104850.0,104840.0,0.35907623]
["bitfinex","BTCUSD",1746921991659,0.22438377,104840.0,104830.0,0.00953916]
["bitfinex","BTCUSD",1746921991860,0.53439628,104840.0,104830.0,0.01907786]
["bitfinex","BTCUSD",1746921992055,0.02861638,104830.0,104820.0,0.0095397]
["bitfinex","BTCUSD",1746921992322,0.02016365,104830.0,104820.0,0.03815881]
["bitfinex","BTCUSD",1746921992618,0.04878031,104830.0,104820.0,0.02861929]
["bitfinex","BTCUSD",1746921992814,0.04878031,104830.0,104820.0,0.07502074]
["bitfinex","BTCUSD",1746921992815,0.02254872,104830.0,104820.0,0.07502074]
["bitfinex","BTCUSD",1746921993020,0.03208733,104830.0,104820.0,0.03815881]
["bitfinex","BTCUSD",1746921993580,0.03208724,104830.0,104820.0,0.03815881]
["bitfinex","BTCUSD",1746921993821,0.04162594,104830.0,104820.0,0.03815881]
["bitfinex","BTCUSD",1746921994055,0.03308724,104830.0,104820.0,0.03815881]
["bitfinex","BTCUSD",1746921994483,0.23972381,104820.0,104810.0,0.04432156]
["bitfinex","BTCUSD",1746921994702,0.74130067,104820.0,104810.0,0.04432156]
["bitfinex","BTCUSD",1746921994909,0.35719171,104820.0,104810.0,0.04432156]
["bitfinex","BTCUSD",1746921995123,0.35719171,104820.0,104810.0,0.06115713]
["bitfinex","BTCUSD",1746921995340,0.17592859,104820.0,104810.0,0.08023826]
["bitfinex","BTCUSD",1746921995546,0.74691473,104820.0,104810.0,0.00729468]
["bitfinex","BTCUSD",1746921995749,0.04316297,104810.0,104800.0,0.0095418]
["bitfinex","BTCUSD",1746921995965,0.04316297,104810.0,104790.0,0.00954234]
["bitfinex","BTCUSD",1746921995966,0.0431657,104800.0,104790.0,0.00954289]
["bitfinex","BTCUSD",1746921996166,0.03362563,104790.0,104780.0,0.14955454]
["bitfinex","BTCUSD",1746921996370,0.11039515,104790.0,104780.0,0.1500346]
["bitfinex","BTCUSD",1746921996604,0.14699424,104790.0,104780.0,0.14049144]
["bitfinex","BTCUSD",1746921996805,0.11828209,104790.0,104780.0,0.16408374]
["bitfinex","BTCUSD",1746921997417,0.11828209,104790.0,104780.0,0.08748107]
["bitfinex","BTCUSD",1746921997606,0.11589609,104790.0,104780.0,0.08748107]
["bitfinex","BTCUSD",1746921998114,0.00558597,104790.0,104780.0,0.08748107]
["bitfinex","BTCUSD",1746921998258,0.00558597,104790.0,104780.0,0.42748107]
["bitfinex","BTCUSD",1746921998259,0.00758597,104790.0,104780.0,0.42748107]
["bitfinex","BTCUSD",1746921998463,0.00758597,104790.0,104780.0,0.45976218]
["bitfinex","BTCUSD",1746921998665,0.00758597,104790.0,104780.0,5.56033974]
["bitfinex","BTCUSD",1746921998870,0.00758597,104790.0,104780.0,5.17061718]
["bitfinex","BTCUSD",1746921999307,0.00758597,104790.0,104780.0,5.37353904]
["bitfinex","BTCUSD",1746921999724,0.002,104790.0,104780.0,5.37353904]
["bitfinex","BTCUSD",1746921999936,0.00238535,104840.0,104830.0,0.02861666]
["bitfinex","BTCUSD",1746922000141,0.09823965,104840.0,104830.0,0.03338624]
["bitfinex","BTCUSD",1746922000343,0.12097928,104840.0,104830.0,0.03338624]
["bitfinex","BTCUSD",1746922000580,0.13747928,104840.0,104830.0,0.03338624]
["bitfinex","BTCUSD",1746922001020,0.15202013,104840.0,104830.0,0.03338624]
["bitfinex","BTCUSD",1746922001215,0.21201994,104840.0,104830.0,0.0338663]
["bitfinex","BTCUSD",1746922001424,0.15951825,104840.0,104830.0,0.0338663]
["bitfinex","BTCUSD",1746922001627,0.17144085,104840.0,104830.0,0.0338663]
["bitfinex","BTCUSD",1746922001825,0.808047,104840.0,104830.0,0.00048006]
["bitfinex","BTCUSD",1746922002052,0.42240221,104840.0,104830.0,0.00048006]
["bitfinex","BTCUSD",1746922002234,0.40640221,104840.0,104830.0,0.00048006]
["bitfinex","BTCUSD",1746922002441,0.40640221,104840.0,104830.0,0.01955774]
["bitfinex","BTCUSD",1746922002442,0.1800591,104840.0,104830.0,0.01955774]
["bitfinex","BTCUSD",1746922002673,0.1830591,104840.0,104830.0,0.02909663]
["bitfinex","BTCUSD",1746922002847,0.07266395,104840.0,104830.0,0.37391417]
["bitfinex","BTCUSD",1746922003372,0.07266395,104840.0,104830.0,5.18082347]
["bitfinex","BTCUSD",1746922003578,0.07266395,104840.0,104830.0,2.35766847]
["bitfinex","BTCUSD",1746922003744,0.06666395,104840.0,104830.0,2.74739103]
["bitfinex","BTCUSD",1746922003971,0.06366395,104840.0,104830.0,2.74739103]
["bitfinex","BTCUSD",1746922004182,0.06466395,104840.0,104830.0,2.74839103]
["bitfinex","BTCUSD",1746922004450,0.06466395,104840.0,104830.0,2.75039103]
["bitfinex","BTCUSD",1746922004663,0.001,104840.0,104830.0,2.75039103]
["bitfinex","BTCUSD",1746922004815,0.00466395,104840.0,104830.0,2.76456748]
["bitfinex","BTCUSD",1746922005011,0.001,104840.0,104830.0,2.76456748]
["bitfinex","BTCUSD",1746922005621,0.46192,104890.0,104870.0,0.00953497]
["bitfinex","BTCUSD",1746922005882,0.1458543,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922006059,0.15538727,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922006255,0.20695432,104890.0,104880.0,0.0143019]
["bitfinex","BTCUSD",1746922006484,0.47217111,104890.0,104880.0,0.02383624]
["bitfinex","BTCUSD",1746922006690,0.22149517,104890.0,104880.0,0.0333703]
["bitfinex","BTCUSD",1746922006892,0.22163918,104890.0,104880.0,0.02383624]
["bitfinex","BTCUSD",1746922007114,0.42484882,104890.0,104880.0,0.02383633]
["bitfinex","BTCUSD",1746922007283,0.41931575,104890.0,104880.0,0.02383633]
["bitfinex","BTCUSD",1746922007504,0.22863909,104890.0,104880.0,0.0333703]
["bitfinex","BTCUSD",1746922007716,0.3867151,104890.0,104840.0,0.43290267]
["bitfinex","BTCUSD",1746922007934,0.02407573,104870.0,104860.0,0.00953607]
["bitfinex","BTCUSD",1746922008127,0.711285,104870.0,104850.0,0.00953661]
["bitfinex","BTCUSD",1746922008330,0.69776434,104860.0,104830.0,0.00481754]
["bitfinex","BTCUSD",1746922008575,0.69776434,104860.0,104830.0,0.01907695]
["bitfinex","BTCUSD",1746922008576,0.40879688,104850.0,104830.0,0.01907695]
["bitfinex","BTCUSD",1746922008798,0.40879688,104850.0,104840.0,0.02861384]
["bitfinex","BTCUSD",1746922008799,0.10539109,104850.0,104840.0,0.02861384]
["bitfinex","BTCUSD",1746922009036,0.12446513,104850.0,104840.0,0.03061384]
["bitfinex","BTCUSD",1746922009238,0.0958543,104850.0,104840.0,0.04015172]
["bitfinex","BTCUSD",1746922009454,0.1149277,104850.0,104840.0,0.04015172]
["bitfinex","BTCUSD",1746922009735,0.01053516,104870.0,104850.0,0.00953679]
["bitfinex","BTCUSD",1746922009967,0.10539,104860.0,104850.0,0.01907349]
["bitfinex","BTCUSD",1746922010182,0.12946701,104860.0,104850.0,0.01907349]
["bitfinex","BTCUSD",1746922010361,0.01454085,104850.0,104840.0,0.37047666]
["bitfinex","BTCUSD",1746922010580,0.01754085,104850.0,104840.0,0.37047666]
["bitfinex","BTCUSD",1746922010759,0.01992544,104850.0,104840.0,0.36847666]
["bitfinex","BTCUSD",1746922010967,0.01792544,104850.0,104840.0,0.36847666]
["bitfinex","BTCUSD",1746922011099,0.14239121,104850.0,104840.0,0.36847721]
["bitfinex","BTCUSD",1746922011317,0.15192764,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922011513,0.20139039,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922011834,0.2043903,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922012017,0.20439002,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922012220,0.21392709,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922012418,0.20200543,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922012647,0.17577983,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922012812,0.18531653,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922013015,0.20439039,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922013663,0.20439029,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922013877,0.19485332,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922014087,0.20439039,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922014289,0.20439029,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922014955,0.19485332,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922015158,0.2043902,104850.0,104840.0,0.37801491]
["bitfinex","BTCUSD",1746922015795,0.2043902,104850.0,104840.0,0.23943299]
["bitfinex","BTCUSD",1746922016047,0.18531653,104850.0,104840.0,0.06641523]
["bitfinex","BTCUSD",1746922016218,0.18531653,104850.0,104840.0,0.02861374]
["bitfinex","BTCUSD",1746922016763,0.063,104850.0,104840.0,0.02861374]
["bitfinex","BTCUSD",1746922017169,0.063,104850.0,104840.0,4.83552304]
["bitfinex","BTCUSD",1746922017370,0.003,104850.0,104840.0,4.83552304]
["bitfinex","BTCUSD",1746922017602,0.10463336,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922017603,0.61416697,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922017818,0.0190684,104880.0,104870.0,0.00953525]
["bitfinex","BTCUSD",1746922018023,0.0190684,104880.0,104870.0,0.01907086]
["bitfinex","BTCUSD",1746922018024,0.70171589,104880.0,104870.0,0.01907086]
["bitfinex","BTCUSD",1746922018197,0.55119241,104880.0,104870.0,0.03814108]
["bitfinex","BTCUSD",1746922018400,0.75142078,104880.0,104870.0,0.01907086]
["bitfinex","BTCUSD",1746922018604,0.57526751,104880.0,104870.0,0.03814108]
["bitfinex","BTCUSD",1746922018806,0.54963244,104880.0,104870.0,0.03814108]
["bitfinex","BTCUSD",1746922019143,0.14596337,104880.0,104870.0,0.03814108]
["bitfinex","BTCUSD",1746922019344,0.78046021,104880.0,104870.0,0.02860611]
["bitfinex","BTCUSD",1746922019545,0.12292903,104880.0,104870.0,0.03814108]
["bitfinex","BTCUSD",1746922019699,0.13442716,104880.0,104870.0,0.04290877]
["bitfinex","BTCUSD",1746922019913,0.15749584,104880.0,104870.0,0.04390877]
["bitfinex","BTCUSD",1746922020119,0.57069943,104880.0,104870.0,0.04390877]
["bitfinex","BTCUSD",1746922020474,0.78079624,104880.0,104870.0,0.02483855]
["bitfinex","BTCUSD",1746922020692,0.78079624,104880.0,104870.0,0.02960593]
["bitfinex","BTCUSD",1746922020908,0.76172756,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1746922021699,0.57103344,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1746922021899,0.11739515,104880.0,104870.0,0.02960574]
["bitfinex","BTCUSD",1746922022125,0.13542725,104880.0,104870.0,0.0344735]
["bitfinex","BTCUSD",1746922022332,0.14496168,104880.0,104870.0,0.0344735]
["bitfinex","BTCUSD",1746922022552,0.12235912,104880.0,104870.0,0.0344735]
["bitfinex","BTCUSD",1746922022704,0.14096186,104880.0,104870.0,0.0334735]
["bitfinex","BTCUSD",1746922023114,0.12035912,104880.0,104870.0,0.0334735]
["bitfinex","BTCUSD",1746922023315,0.008,104880.0,104870.0,0.02393853]
["bitfinex","BTCUSD",1746922023524,0.00496397,104880.0,104870.0,0.0334735]
["bitfinex","BTCUSD",1746922023729,0.01950482,104880.0,104870.0,0.3734735]
["bitfinex","BTCUSD",1746922023941,0.005,104880.0,104870.0,5.0847285]
["bitfinex","BTCUSD",1746922024449,0.003,104880.0,104870.0,5.1805828]
["bitfinex","BTCUSD",1746922024824,0.004,104880.0,104870.0,5.4463828]
["bitfinex","BTCUSD",1746922025252,0.001,104880.0,104870.0,5.19736934]
["bitfinex","BTCUSD",1746922025682,0.001,104880.0,104870.0,5.21244859]
["bitfinex","BTCUSD",1746922025902,0.001,104880.0,104870.0,5.21144859]
["bitfinex","BTCUSD",1746922026367,0.002,104880.0,104870.0,5.21744859]
["bitfinex","BTCUSD",1746922026575,0.001,104880.0,104870.0,5.21744859]
["bitfinex","BTCUSD",1746922026987,0.002,104880.0,104870.0,5.22044859]
["bitfinex","BTCUSD",1746922027214,0.002,104880.0,104870.0,5.61761859]
["bitfinex","BTCUSD",1746922027433,0.002,104880.0,104870.0,5.56044859]
["bitfinex","BTCUSD",1746922027824,0.002,104880.0,104870.0,3.78389359]
["bitfinex","BTCUSD",1746922028234,0.002,104880.0,104870.0,3.76981434]
["bitfinex","BTCUSD",1746922028612,0.002,104880.0,104870.0,0.86771434]
["bitfinex","BTCUSD",1746922028832,0.002,104880.0,104870.0,5.54636934]
["bitfinex","BTCUSD",1746922029037,0.002,104880.0,104870.0,4.88371434]
["bitfinex","BTCUSD",1746922029247,0.002,104880.0,104870.0,0.98051434]
["bitfinex","BTCUSD",1746922029650,0.002,104880.0,104870.0,0.71471434]
["bitfinex","BTCUSD",1746922029859,0.002,104880.0,104870.0,5.28056934]
["bitfinex","BTCUSD",1746922030262,0.002,104880.0,104870.0,2.26781434]
["bitfinex","BTCUSD",1746922031084,0.002,104880.0,104870.0,2.24961434]
["bitfinex","BTCUSD",1746922031917,0.002,104880.0,104870.0,0.47346004]
["bitfinex","BTCUSD",1746922032129,0.40969934,104880.0,104870.0,0.03760574]
["bitfinex","BTCUSD",1746922032337,0.40016491,104880.0,104870.0,0.03760574]
["bitfinex","BTCUSD",1746922032546,0.39063103,104880.0,104870.0,0.03760574]
["bitfinex","BTCUSD",1746922032744,0.001,104880.0,104870.0,0.0668535]
["bitfinex","BTCUSD",1746922032972,0.001,104880.0,104870.0,0.40876049]
["bitfinex","BTCUSD",1746922033193,0.05,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922033405,0.0190684,104880.0,104870.0,0.36007022]
["bitfinex","BTCUSD",1746922033605,0.38863103,104880.0,104870.0,0.36007022]
["bitfinex","BTCUSD",1746922033810,0.39816491,104880.0,104870.0,0.42265724]
["bitfinex","BTCUSD",1746922034020,0.39816491,104880.0,104870.0,0.42465724]
["bitfinex","BTCUSD",1746922034240,0.59859259,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922034446,0.052,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922035485,0.054,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922035678,0.052,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922035830,0.44063103,104890.0,104880.0,0.413629]
["bitfinex","BTCUSD",1746922036281,0.052,104890.0,104880.0,0.413629]
["bitfinex","BTCUSD",1746922036688,0.44063103,104890.0,104880.0,0.36860301]
["bitfinex","BTCUSD",1746922036863,0.44263103,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922037064,0.46169762,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922037269,0.81343584,104890.0,104880.0,0.02860338]
["bitfinex","BTCUSD",1746922037471,0.77530212,104890.0,104860.0,0.36376464]
["bitfinex","BTCUSD",1746922037674,0.62242355,104880.0,104860.0,0.40780137]
["bitfinex","BTCUSD",1746922037865,0.42224173,104870.0,104860.0,0.0631084]
["bitfinex","BTCUSD",1746922038066,0.54969603,104870.0,104860.0,0.01907167]
["bitfinex","BTCUSD",1746922038273,0.52396097,104870.0,104860.0,0.01907185]
["bitfinex","BTCUSD",1746922038479,0.5180964,104870.0,104860.0,0.01907185]
["bitfinex","BTCUSD",1746922038653,0.51608533,104870.0,104860.0,0.01907185]
["bitfinex","BTCUSD",1746922038865,0.13032434,104870.0,104860.0,0.01907185]
["bitfinex","BTCUSD",1746922039133,0.14182374,104870.0,104860.0,0.05497904]
["bitfinex","BTCUSD",1746922039325,0.20980326,104860.0,104840.0,0.01907604]
["bitfinex","BTCUSD",1746922039460,0.44883886,104860.0,104850.0,0.02875516]
["bitfinex","BTCUSD",1746922039835,0.74042917,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922040191,0.73642917,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922040598,0.825445,104880.0,104860.0,0.00953588]
["bitfinex","BTCUSD",1746922040799,0.825445,104880.0,104870.0,0.01907095]
["bitfinex","BTCUSD",1746922040800,1.05928344,104880.0,104870.0,0.01907095]
["bitfinex","BTCUSD",1746922041174,1.05928344,104880.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922041175,0.22540299,104860.0,104850.0,0.34114396]
["bitfinex","BTCUSD",1746922041392,0.72442917,104860.0,104850.0,0.00114396]
["bitfinex","BTCUSD",1746922041510,0.72542917,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922041922,0.72442917,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922042976,0.33679814,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922043177,0.35269814,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922043379,0.74132917,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922043898,0.75198904,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922044683,0.36335801,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922044888,0.75198904,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922045090,0.36335801,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922045272,0.75198904,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922045847,0.36335801,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922046303,0.74532917,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922047245,0.35669768,104860.0,104850.0,0.01921837]
["bitfinex","BTCUSD",1746922047446,0.35669768,104860.0,104850.0,0.02875516]
["bitfinex","BTCUSD",1746922047447,0.11992634,104860.0,104850.0,0.02875516]
["bitfinex","BTCUSD",1746922047659,0.12189031,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922047881,0.12188994,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922048109,0.1314261,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922048309,0.12188994,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922048633,0.10281827,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922048843,0.1008543,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922049045,0.12946213,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922049470,0.11039,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922049692,0.11992625,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922049847,0.11039018,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922050052,0.1294624,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922050253,0.11235415,104860.0,104850.0,0.07519848]
["bitfinex","BTCUSD",1746922050565,0.005,104860.0,104850.0,0.02875516]
["bitfinex","BTCUSD",1746922051131,0.005,104860.0,104850.0,0.44968619]
["bitfinex","BTCUSD",1746922051380,0.005,104860.0,104850.0,0.40105516]
["bitfinex","BTCUSD",1746922051996,0.005,104860.0,104850.0,5.56419549]
["bitfinex","BTCUSD",1746922052224,0.005,104860.0,104850.0,4.68214049]
["bitfinex","BTCUSD",1746922052429,0.005,104860.0,104850.0,1.90739479]
["bitfinex","BTCUSD",1746922052819,0.001,104860.0,104850.0,1.90739479]
["bitfinex","BTCUSD",1746922053016,0.002,104860.0,104850.0,1.90839479]
["bitfinex","BTCUSD",1746922053619,0.00152,104870.0,104860.0,0.36860847]
["bitfinex","BTCUSD",1746922053836,0.00152,104870.0,104860.0,5.17541777]
["bitfinex","BTCUSD",1746922054038,0.00152,104870.0,104860.0,5.20441764]
["bitfinex","BTCUSD",1746922054776,0.00152,104870.0,104860.0,5.13806264]
["bitfinex","BTCUSD",1746922054985,0.00152,104870.0,104860.0,1.43156264]
["bitfinex","BTCUSD",1746922055423,0.00152,104870.0,104860.0,0.52576264]
["bitfinex","BTCUSD",1746922055629,0.00152,104870.0,104860.0,0.71070834]
["bitfinex","BTCUSD",1746922056044,0.00152,104870.0,104860.0,0.80656264]
["bitfinex","BTCUSD",1746922056255,0.00152,104870.0,104860.0,1.19519367]
["bitfinex","BTCUSD",1746922056430,0.00252,104870.0,104860.0,1.19619367]
["bitfinex","BTCUSD",1746922057306,0.00252,104870.0,104860.0,0.80756264]
["bitfinex","BTCUSD",1746922057733,0.00252,104870.0,104860.0,1.19619367]
["bitfinex","BTCUSD",1746922058567,0.00252,104870.0,104860.0,0.80756264]
["bitfinex","BTCUSD",1746922060045,0.00252,104870.0,104860.0,1.19619367]
["bitfinex","BTCUSD",1746922060257,0.05,104890.0,104880.0,0.06090301]
["bitfinex","BTCUSD",1746922060471,0.05,104890.0,104880.0,0.07685884]
["bitfinex","BTCUSD",1746922061096,0.05,104890.0,104880.0,0.05670435]
["bitfinex","BTCUSD",1746922061308,0.06454085,104890.0,104880.0,0.05670435]
["bitfinex","BTCUSD",1746922061573,0.78876943,104890.0,104880.0,0.0140522]
["bitfinex","BTCUSD",1746922061787,0.20946192,104890.0,104880.0,0.04265521]
["bitfinex","BTCUSD",1746922061967,0.21899553,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922062174,0.19039515,104890.0,104880.0,0.02860301]
["bitfinex","BTCUSD",1746922062382,0.051,104890.0,104880.0,0.06737028]
["bitfinex","BTCUSD",1746922062617,0.054,104890.0,104880.0,0.02960301]
["bitfinex","BTCUSD",1746922062820,0.054,104890.0,104880.0,0.36960301]
["bitfinex","BTCUSD",1746922063673,0.054,104890.0,104880.0,0.04367643]
["bitfinex","BTCUSD",1746922064341,0.054,104890.0,104880.0,0.02960301]
["bitfinex","BTCUSD",1746922065394,0.05596397,104890.0,104880.0,0.02960301]
["bitfinex","BTCUSD",1746922065601,0.05596397,104890.0,104880.0,0.03466096]
["bitfinex","BTCUSD",1746922065602,0.47319474,104890.0,104880.0,0.03466096]
["bitfinex","BTCUSD",1746922065812,0.8049025,104890.0,104880.0,0.01053461]
["bitfinex","BTCUSD",1746922065954,0.62376035,104890.0,104880.0,0.03913744]
["bitfinex","BTCUSD",1746922066169,0.61422656,104890.0,104880.0,0.03913744]
["bitfinex","BTCUSD",1746922066364,0.21606192,104890.0,104880.0,0.03913744]
["bitfinex","BTCUSD",1746922066593,0.2255948,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922066790,0.22559471,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922066989,0.17392822,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922067194,0.17589219,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922067437,0.17589209,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922067656,0.16635912,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922067857,0.06353297,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922068043,0.05596397,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922068276,0.07503056,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922068478,0.45412816,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922068764,0.054,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922069260,0.05596397,104890.0,104880.0,0.04400466]
["bitfinex","BTCUSD",1746922069496,0.61619044,104890.0,104880.0,0.02960338]
["bitfinex","BTCUSD",1746922069714,0.61422638,104890.0,104880.0,0.03913744]
["bitfinex","BTCUSD",1746922069917,0.61422629,104890.0,104880.0,0.03913744]
["bitfinex","BTCUSD",1746922070118,0.82396972,104890.0,104880.0,0.02960338]
["bitfinex","BTCUSD",1746922070557,0.82396972,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1746922070558,0.80490313,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1746922070763,0.80490313,104890.0,104880.0,0.02006877]
["bitfinex","BTCUSD",1746922070964,0.61422719,104890.0,104880.0,0.03447029]
["bitfinex","BTCUSD",1746922071171,0.6046924,104890.0,104880.0,0.04400435]
["bitfinex","BTCUSD",1746922071386,0.60469222,104890.0,104880.0,0.04400435]
["bitfinex","BTCUSD",1746922071580,0.63329242,104890.0,104880.0,0.04400435]
["bitfinex","BTCUSD",1746922072128,0.63329233,104890.0,104880.0,0.04400435]
["bitfinex","BTCUSD",1746922072362,0.63329297,104890.0,104880.0,0.04400435]
["bitfinex","BTCUSD",1746922073195,1.18400055,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1746922073405,0.20980326,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922073618,0.72648859,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922073830,0.74102944,104860.0,104850.0,0.00968139]
["bitfinex","BTCUSD",1746922074029,0.74102944,104860.0,104850.0,0.01921873]
["bitfinex","BTCUSD",1746922074251,0.74102944,104860.0,104850.0,0.02843406]
["bitfinex","BTCUSD",1746922074456,0.35139841,104860.0,104850.0,0.02843406]
["bitfinex","BTCUSD",1746922074666,0.73049319,104860.0,104850.0,0.00935929]
["bitfinex","BTCUSD",1746922074878,0.73049319,104860.0,104850.0,0.01889672]
["bitfinex","BTCUSD",1746922075106,0.73349319,104860.0,104850.0,0.01921864]
["bitfinex","BTCUSD",1746922075509,0.1310543,104860.0,104850.0,0.04782947]
["bitfinex","BTCUSD",1746922075710,0.13382625,104860.0,104850.0,0.04782947]
["bitfinex","BTCUSD",1746922075982,0.003,104860.0,104850.0,0.05261242]
["bitfinex","BTCUSD",1746922076156,0.39563103,104860.0,104850.0,0.05261242]
["bitfinex","BTCUSD",1746922076328,0.53463438,104860.0,104850.0,0.04307582]
["bitfinex","BTCUSD",1746922076664,0.54776197,104860.0,104850.0,0.04782911]
["bitfinex","BTCUSD",1746922076902,0.007,104860.0,104850.0,0.04782911]
["bitfinex","BTCUSD",1746922078570,0.1028543,104860.0,104850.0,0.04782911]
["bitfinex","BTCUSD",1746922078771,0.52685719,104860.0,104850.0,0.03829223]
["bitfinex","BTCUSD",1746922078882,0.72712448,104860.0,104850.0,0.01212433]
["bitfinex","BTCUSD",1746922079088,0.55229399,104860.0,104850.0,0.04073571]
["bitfinex","BTCUSD",1746922079422,0.74302448,104860.0,104850.0,0.02764277]
["bitfinex","BTCUSD",1746922079623,0.54275792,104860.0,104850.0,0.04671681]
["bitfinex","BTCUSD",1746922079827,0.54275737,104860.0,104850.0,0.04671681]
["bitfinex","BTCUSD",1746922080027,0.55229371,104860.0,104850.0,0.04671681]
["bitfinex","BTCUSD",1746922080237,0.74802944,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922081061,0.35939841,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922081207,0.53522618,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922081419,0.54476225,104860.0,104850.0,0.02875516]
["bitfinex","BTCUSD",1746922081637,0.55829859,104860.0,104850.0,0.02875516]
["bitfinex","BTCUSD",1746922081846,0.7585656,104860.0,104850.0,0.00492702]
["bitfinex","BTCUSD",1746922082067,0.74102953,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922082280,0.75302953,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922082680,0.75302953,104860.0,104850.0,0.00968139]
["bitfinex","BTCUSD",1746922082923,0.72795667,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922083073,0.73595667,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922083272,0.7454931,104860.0,104850.0,0.01921873]
["bitfinex","BTCUSD",1746922083470,0.7454931,104860.0,104850.0,0.0335392]
["bitfinex","BTCUSD",1746922083648,0.7454931,104860.0,104850.0,0.00492718]
["bitfinex","BTCUSD",1746922083847,0.7454931,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922084055,0.7454931,104860.0,104850.0,0.00968139]
["bitfinex","BTCUSD",1746922084255,0.7454931,104860.0,104850.0,0.01921873]
["bitfinex","BTCUSD",1746922084495,0.73595667,104860.0,104850.0,0.01921873]
["bitfinex","BTCUSD",1746922084674,0.16613158,104860.0,104850.0,0.02875589]
["bitfinex","BTCUSD",1746922084896,0.17763134,104860.0,104850.0,0.05261288]
["bitfinex","BTCUSD",1746922085095,0.11181827,104860.0,104850.0,0.05261288]
["bitfinex","BTCUSD",1746922085298,0.12135415,104860.0,104850.0,0.05261288]
["bitfinex","BTCUSD",1746922085497,0.5004493,104860.0,104850.0,0.05261288]
["bitfinex","BTCUSD",1746922085848,0.1098543,104860.0,104850.0,0.39261288]
["bitfinex","BTCUSD",1746922086065,0.1098543,104860.0,104850.0,0.40791288]
["bitfinex","BTCUSD",1746922086066,0.014,104860.0,104850.0,0.40791288]
["bitfinex","BTCUSD",1746922086270,0.014,104860.0,104850.0,0.42421288]
["bitfinex","BTCUSD",1746922086863,0.006,104860.0,104850.0,0.42421288]
["bitfinex","BTCUSD",1746922087078,0.009,104860.0,104850.0,0.42421288]
["bitfinex","BTCUSD",1746922087439,0.003,104860.0,104850.0,0.42421288]
["bitfinex","BTCUSD",1746922087649,0.004,104860.0,104850.0,0.42421288]
["bitfinex","BTCUSD",1746922088771,0.004,104860.0,104850.0,0.08421288]
["bitfinex","BTCUSD",1746922089173,0.004,104860.0,104850.0,0.05261288]
["bitfinex","BTCUSD",1746922089588,0.00596397,104860.0,104850.0,0.05261288]
["bitfinex","BTCUSD",1746922089792,0.004,104860.0,104850.0,0.05261288]
["bitfinex","BTCUSD",1746922090889,0.004,104860.0,104850.0,0.08371288]
["bitfinex","BTCUSD",1746922091557,0.004,104860.0,104850.0,5.10236788]
["bitfinex","BTCUSD",1746922091687,0.00196397,104880.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1746922091892,0.10735224,104880.0,104870.0,0.0673735]
["bitfinex","BTCUSD",1746922092120,0.09781827,104880.0,104870.0,0.0673735]
["bitfinex","BTCUSD",1746922092289,0.10735224,104880.0,104870.0,0.0673735]
["bitfinex","BTCUSD",1746922092508,0.09781827,104880.0,104870.0,0.0673735]
["bitfinex","BTCUSD",1746922092755,0.11688649,104880.0,104870.0,0.0673735]
["bitfinex","BTCUSD",1746922093014,0.74674616,104880.0,104870.0,0.01907095]
["bitfinex","BTCUSD",1746922093247,0.74478219,104880.0,104870.0,0.03814145]
["bitfinex","BTCUSD",1746922093469,0.56362268,104880.0,104870.0,0.04767642]
["bitfinex","BTCUSD",1746922093705,0.57315738,104880.0,104870.0,0.04767642]
["bitfinex","BTCUSD",1746922093919,0.20978271,104870.0,104860.0,0.2658]
["bitfinex","BTCUSD",1746922094140,0.71773316,104870.0,104860.0,0.29287271]
["bitfinex","BTCUSD",1746922094362,0.73227401,104870.0,104860.0,0.02707271]
["bitfinex","BTCUSD",1746922094560,0.22373049,104860.0,104850.0,0.00492709]
["bitfinex","BTCUSD",1746922094818,0.70821582,104860.0,104850.0,0.02400168]
["bitfinex","BTCUSD",1746922095043,0.72275667,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922095224,0.72175667,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922095648,0.70675667,104860.0,104850.0,0.00014396]
["bitfinex","BTCUSD",1746922095884,0.70675667,104860.0,104850.0,0.01921873]
["bitfinex","BTCUSD",1746922096134,0.70775667,104860.0,104850.0,0.02875598]
["bitfinex","BTCUSD",1746922096348,0.71175667,104860.0,104850.0,0.07807616]
["bitfinex","BTCUSD",1746922096523,0.71175667,104860.0,104850.0,0.06853909]
["bitfinex","BTCUSD",1746922096895,0.71175667,104860.0,104850.0,0.0808168]
["bitfinex","BTCUSD",1746922097122,0.75636523,104860.0,104850.0,0.09989084]
["bitfinex","BTCUSD",1746922097342,0.72336523,104860.0,104850.0,0.09035396]
["bitfinex","BTCUSD",1746922097541,0.1008543,104860.0,104850.0,0.09989039]
["bitfinex","BTCUSD",1746922097753,0.12189013,104860.0,104850.0,0.09989039]
["bitfinex","BTCUSD",1746922098192,0.1008543,104860.0,104850.0,0.09989039]
["bitfinex","BTCUSD",1746922098400,0.52005741,104860.0,104850.0,0.09989039]
["bitfinex","BTCUSD",1746922098598,0.49902112,104860.0,104850.0,0.11434618]
["bitfinex","BTCUSD",1746922098759,0.11992606,104860.0,104850.0,0.11434618]
["bitfinex","BTCUSD",1746922098963,0.10281827,104860.0,104850.0,0.11434618]
["bitfinex","BTCUSD",1746922099377,0.005,104860.0,104850.0,0.75244618]
["bitfinex","BTCUSD",1746922099567,0.005,104860.0,104850.0,0.73799039]
["bitfinex","BTCUSD",1746922100503,0.005,104860.0,104850.0,0.72571268]
["bitfinex","BTCUSD",1746922100678,0.005,104860.0,104850.0,0.45991268]
["bitfinex","BTCUSD",1746922102336,0.005,104860.0,104850.0,0.42761268]
["bitfinex","BTCUSD",1746922102551,0.4242032,104860.0,104850.0,0.37929278]
["bitfinex","BTCUSD",1746922102779,0.53716648,104860.0,104850.0,0.38882975]
["bitfinex","BTCUSD",1746922102981,0.53716648,104860.0,104850.0,0.3888292]
["bitfinex","BTCUSD",1746922102982,0.49902112,104860.0,104850.0,0.3888292]
["bitfinex","BTCUSD",1746922103593,0.11992597,104860.0,104850.0,0.3888292]
["bitfinex","BTCUSD",1746922103744,0.10281827,104860.0,104850.0,0.42771212]
["bitfinex","BTCUSD",1746922103977,0.11235415,104860.0,104850.0,0.42771212]
["bitfinex","BTCUSD",1746922104177,0.10281827,104860.0,104850.0,0.42771212]
["bitfinex","BTCUSD",1746922104345,0.12188985,104860.0,104850.0,0.42771212]
["bitfinex","BTCUSD",1746922104549,0.11235397,104860.0,104850.0,0.42771212]
["bitfinex","BTCUSD",1746922104752,0.71078771,104860.0,104850.0,0.41817533]
["bitfinex","BTCUSD",1746922104956,0.75516569,104860.0,104850.0,0.00114396]
["bitfinex","BTCUSD",1746922105157,0.74062944,104860.0,104850.0,0.00114396]
["bitfinex","BTCUSD",1746922105772,0.747315,104860.0,104850.0,0.01332705]
["bitfinex","BTCUSD",1746922105979,0.35868397,104860.0,104850.0,0.0216643]
["bitfinex","BTCUSD",1746922106193,0.747315,104860.0,104850.0,0.00953725]
["bitfinex","BTCUSD",1746922106545,0.01907377,104850.0,104840.0,0.05271727]
["bitfinex","BTCUSD",1746922106870,0.4963389,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922107085,0.51344888,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922107301,0.11492788,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922107522,0.09781827,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922107723,0.10735506,104850.0,104840.0,0.06342115]
["bitfinex","BTCUSD",1746922107901,0.10835497,104850.0,104840.0,0.06342115]
["bitfinex","BTCUSD",1746922108742,0.09881827,104850.0,104840.0,0.06342115]
["bitfinex","BTCUSD",1746922108953,0.10835497,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922109165,0.09781827,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922109375,0.10735497,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922109577,0.09781827,104850.0,104840.0,0.06242115]
["bitfinex","BTCUSD",1746922109992,0.71923804,104850.0,104840.0,0.01456647]
["bitfinex","BTCUSD",1746922110131,0.70773719,104850.0,104840.0,0.01456647]
["bitfinex","BTCUSD",1746922110344,0.0180754,104840.0,104830.0,0.02861638]
["bitfinex","BTCUSD",1746922110550,0.50512451,104840.0,104830.0,0.02861647]
["bitfinex","BTCUSD",1746922110751,0.47651068,104840.0,104830.0,0.04075136]
["bitfinex","BTCUSD",1746922110947,0.47998636,104840.0,104830.0,0.08325865]
["bitfinex","BTCUSD",1746922111148,0.0958543,104840.0,104830.0,0.42325865]
["bitfinex","BTCUSD",1746922111593,0.09881827,104840.0,104830.0,0.42425865]
["bitfinex","BTCUSD",1746922111912,0.09881827,104840.0,104830.0,0.42525865]
["bitfinex","BTCUSD",1746922112067,0.11789349,104840.0,104830.0,0.08525865]
["bitfinex","BTCUSD",1746922112274,0.09881827,104840.0,104830.0,0.03061647]
["bitfinex","BTCUSD",1746922112461,0.0968543,104840.0,104830.0,0.03061647]
["bitfinex","BTCUSD",1746922112908,0.09881827,104840.0,104830.0,0.03061647]
["bitfinex","BTCUSD",1746922113133,0.10835579,104840.0,104830.0,0.03061647]
["bitfinex","BTCUSD",1746922113267,0.001,104840.0,104830.0,0.31141647]
["bitfinex","BTCUSD",1746922113464,0.001,104840.0,104830.0,0.71365054]
["bitfinex","BTCUSD",1746922113665,0.00296397,104840.0,104830.0,0.71365054]
["bitfinex","BTCUSD",1746922113870,0.09881827,104840.0,104830.0,0.71365054]
["bitfinex","BTCUSD",1746922114097,0.46495113,104840.0,104830.0,0.71365054]
["bitfinex","BTCUSD",1746922114336,0.45344964,104840.0,104830.0,0.71365054]
["bitfinex","BTCUSD",1746922114717,0.0968543,104840.0,104830.0,0.71365054]
["bitfinex","BTCUSD",1746922114917,0.09881827,104840.0,104830.0,0.71365054]
["bitfinex","BTCUSD",1746922115325,0.09881827,104840.0,104830.0,0.54340336]
["bitfinex","BTCUSD",1746922115673,0.09881827,104840.0,104830.0,0.56248076]
["bitfinex","BTCUSD",1746922116032,0.09881827,104840.0,104830.0,0.57201983]
["bitfinex","BTCUSD",1746922116905,0.09881827,104840.0,104830.0,0.55171983]
["bitfinex","BTCUSD",1746922117344,0.10835588,104840.0,104830.0,0.55171983]
["bitfinex","BTCUSD",1746922117555,0.09881827,104840.0,104830.0,0.55171983]
["bitfinex","BTCUSD",1746922119389,0.001,104840.0,104830.0,0.56691983]
["bitfinex","BTCUSD",1746922119559,0.001,104840.0,104830.0,0.58321983]
["bitfinex","BTCUSD",1746922119762,0.001,104840.0,104830.0,5.26187483]
["bitfinex","BTCUSD",1746922119963,0.001,104840.0,104830.0,0.58321983]
["bitfinex","BTCUSD",1746922120429,0.001,104840.0,104830.0,5.35772913]
["bitfinex","BTCUSD",1746922120855,0.001,104840.0,104830.0,6.18356998]
["bitfinex","BTCUSD",1746922121474,0.001,104840.0,104830.0,6.21018685]
["bitfinex","BTCUSD",1746922122639,4.795e-05,104860.0,104850.0,0.0601112]
["bitfinex","BTCUSD",1746922122849,4.795e-05,104860.0,104850.0,3.18229132]
["bitfinex","BTCUSD",1746922123042,4.795e-05,104860.0,104850.0,3.18038417]
["bitfinex","BTCUSD",1746922123258,4.795e-05,104860.0,104850.0,1.72638417]
["bitfinex","BTCUSD",1746922123458,4.795e-05,104860.0,104850.0,1.35748417]
["bitfinex","BTCUSD",1746922123822,0.00304795,104860.0,104850.0,1.35748417]
["bitfinex","BTCUSD",1746922124020,0.00204795,104860.0,104850.0,1.35748417]
["bitfinex","BTCUSD",1746922124246,4.795e-05,104860.0,104850.0,1.35748417]
["bitfinex","BTCUSD",1746922125059,4.795e-05,104860.0,104850.0,1.40180573]
["bitfinex","BTCUSD",1746922125275,4.795e-05,104860.0,104850.0,1.17355143]
["bitfinex","BTCUSD",1746922125595,4.795e-05,104860.0,104850.0,0.78655143]
["bitfinex","BTCUSD",1746922125800,4.795e-05,104860.0,104850.0,0.74255143]
["bitfinex","BTCUSD",1746922125957,0.00201192,104860.0,104850.0,0.53913276]
["bitfinex","BTCUSD",1746922126173,0.00501192,104860.0,104850.0,0.54113276]
["bitfinex","BTCUSD",1746922126739,0.01154771,104860.0,104850.0,0.54013276]
["bitfinex","BTCUSD",1746922126970,0.00201192,104860.0,104850.0,0.54013276]
["bitfinex","BTCUSD",1746922127173,0.00301192,104860.0,104850.0,0.53913276]
["bitfinex","BTCUSD",1746922127381,0.00301192,104860.0,104850.0,0.59495359]
["bitfinex","BTCUSD",1746922127556,0.00201192,104860.0,104850.0,0.59495359]
["bitfinex","BTCUSD",1746922127774,0.00501192,104860.0,104850.0,0.59595359]
["bitfinex","BTCUSD",1746922128358,0.02408396,104860.0,104850.0,0.59595359]
["bitfinex","BTCUSD",1746922128616,0.39620941,104860.0,104850.0,0.60549056]
["bitfinex","BTCUSD",1746922128927,0.4996359,104860.0,104850.0,0.42346973]
["bitfinex","BTCUSD",1746922129109,0.52457224,104860.0,104850.0,0.42346973]
["bitfinex","BTCUSD",1746922129625,0.48642779,104860.0,104850.0,0.42346973]
["bitfinex","BTCUSD",1746922129983,0.45522779,104860.0,104850.0,0.42346973]
["bitfinex","BTCUSD",1746922130186,0.00304795,104860.0,104850.0,0.46677046]
["bitfinex","BTCUSD",1746922132516,0.00304795,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746922132714,0.00501192,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746922133014,0.39650913,104860.0,104850.0,0.03814817]
["bitfinex","BTCUSD",1746922133214,0.03574795,104860.0,104850.0,0.08139827]
["bitfinex","BTCUSD",1746922133639,0.03771192,104860.0,104850.0,0.08139827]
["bitfinex","BTCUSD",1746922134248,0.04724771,104860.0,104850.0,0.08139827]
["bitfinex","BTCUSD",1746922134449,0.04724771,104860.0,104850.0,0.01907441]
["bitfinex","BTCUSD",1746922134450,0.51849996,104860.0,104850.0,0.01907441]
["bitfinex","BTCUSD",1746922134667,0.52607251,104860.0,104850.0,0.02861156]
["bitfinex","BTCUSD",1746922134872,0.52607251,104860.0,104850.0,0.03814844]
["bitfinex","BTCUSD",1746922135064,0.98626648,104860.0,104850.0,0.01907459]
["bitfinex","BTCUSD",1746922135312,0.98626648,104860.0,104830.0,0.01907768]
["bitfinex","BTCUSD",1746922135313,0.0420377,104840.0,104830.0,0.01907768]
["bitfinex","BTCUSD",1746922135481,0.48664381,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922135705,0.49421754,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922135884,0.48467984,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922136086,0.49421736,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922136260,0.48467984,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922136461,0.49421736,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922136662,0.1283543,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922136846,0.13231827,104840.0,104830.0,0.02961629]
["bitfinex","BTCUSD",1746922137661,0.13231827,104840.0,104830.0,0.01907731]
["bitfinex","BTCUSD",1746922137862,0.13231827,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922138210,0.002,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922138417,0.00438493,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922139607,0.002,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922139806,0.00438476,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922139991,0.002,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922140202,0.00438462,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922140794,0.002,104840.0,104830.0,0.02861629]
["bitfinex","BTCUSD",1746922141915,0.002,104840.0,104830.0,4.72287129]
["bitfinex","BTCUSD",1746922142087,0.002,104840.0,104830.0,5.06287129]
["bitfinex","BTCUSD",1746922142506,0.002,104840.0,104830.0,0.56251629]
["bitfinex","BTCUSD",1746922143136,0.2684669,104840.0,104830.0,0.36861629]
["bitfinex","BTCUSD",1746922143335,0.32719583,104840.0,104830.0,0.36861629]
["bitfinex","BTCUSD",1746922143804,0.41351197,104840.0,104830.0,0.36861629]
["bitfinex","BTCUSD",1746922143995,0.00954025,104810.0,104800.0,0.00954134]
["bitfinex","BTCUSD",1746922144211,0.30612161,104820.0,104810.0,0.02862175]
["bitfinex","BTCUSD",1746922144392,0.1283543,104820.0,104810.0,0.03816282]
["bitfinex","BTCUSD",1746922144842,0.13789364,104820.0,104770.0,0.4118]
["bitfinex","BTCUSD",1746922145043,0.13789364,104820.0,104810.0,0.00954043]
["bitfinex","BTCUSD",1746922145044,0.40993325,104820.0,104810.0,0.00954043]
["bitfinex","BTCUSD",1746922145246,0.3908543,104820.0,104810.0,0.01908095]
["bitfinex","BTCUSD",1746922145452,0.65493648,104820.0,104810.0,0.01956101]
["bitfinex","BTCUSD",1746922145679,0.67013648,104820.0,104810.0,0.01956101]
["bitfinex","BTCUSD",1746922146302,0.68921561,104820.0,104810.0,0.00048006]
["bitfinex","BTCUSD",1746922146579,0.0152,104800.0,104770.0,0.17059457]
["bitfinex","BTCUSD",1746922146812,0.0152,104800.0,104780.0,0.6669]
["bitfinex","BTCUSD",1746922146963,0.0152,104800.0,104780.0,0.5256]
["bitfinex","BTCUSD",1746922147173,0.0152,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1746922147414,0.0306,104810.0,104790.0,0.34]
["bitfinex","BTCUSD",1746922147618,0.2942,104820.0,104790.0,0.34]
["bitfinex","BTCUSD",1746922147816,0.55828218,104820.0,104790.0,0.39756027]
["bitfinex","BTCUSD",1746922148035,0.55828218,104820.0,104800.0,4.694555]
["bitfinex","BTCUSD",1746922148036,0.279,104820.0,104800.0,4.694555]
["bitfinex","BTCUSD",1746922148216,0.0152,104830.0,104800.0,0.0316]
["bitfinex","BTCUSD",1746922148426,0.37752162,104830.0,104800.0,0.0316]
["bitfinex","BTCUSD",1746922148661,0.37752162,104830.0,104800.0,0.08251146]
["bitfinex","BTCUSD",1746922148835,0.55828218,104840.0,104800.0,0.17836576]
["bitfinex","BTCUSD",1746922149071,0.00238489,104830.0,104800.0,0.17836576]
["bitfinex","BTCUSD",1746922149276,0.01758489,104830.0,104800.0,0.17836576]
["bitfinex","BTCUSD",1746922149600,0.28166707,104830.0,104800.0,0.17836576]
["bitfinex","BTCUSD",1746922149811,0.0152,104840.0,104810.0,4.7895093]
["bitfinex","BTCUSD",1746922150028,0.001,104830.0,104820.0,4.5558]
["bitfinex","BTCUSD",1746922150231,0.001,104830.0,104820.0,4.6516543]
["bitfinex","BTCUSD",1746922150439,0.001,104830.0,104820.0,4.66619515]
["bitfinex","BTCUSD",1746922150657,0.2945,104860.0,104830.0,0.355]
["bitfinex","BTCUSD",1746922150864,0.2945,104860.0,104830.0,0.4508543]
["bitfinex","BTCUSD",1746922150865,0.0155,104860.0,104830.0,0.4508543]
["bitfinex","BTCUSD",1746922151077,0.0155,104860.0,104830.0,0.51466382]
["bitfinex","BTCUSD",1746922151078,0.01836411,104860.0,104830.0,0.51466382]
["bitfinex","BTCUSD",1746922151744,0.01597977,104860.0,104830.0,0.51466382]
["bitfinex","BTCUSD",1746922152041,0.002,104840.0,104830.0,0.51466382]
["bitfinex","BTCUSD",1746922152240,0.002,104840.0,104830.0,5.19331882]
["bitfinex","BTCUSD",1746922152478,0.002,104840.0,104830.0,5.20785967]
["bitfinex","BTCUSD",1746922152663,0.00047977,104860.0,104840.0,0.015]
["bitfinex","BTCUSD",1746922152793,0.00147977,104860.0,104850.0,0.34]
["bitfinex","BTCUSD",1746922153208,0.00147977,104860.0,104840.0,0.15834736]
["bitfinex","BTCUSD",1746922153408,0.00047977,104860.0,104840.0,0.1108543]
["bitfinex","BTCUSD",1746922153834,0.00347977,104860.0,104850.0,4.678655]
["bitfinex","BTCUSD",1746922154268,0.00047977,104860.0,104850.0,4.7745093]
["bitfinex","BTCUSD",1746922154467,0.00247977,104860.0,104850.0,4.7745093]
["bitfinex","BTCUSD",1746922155070,0.00247977,104860.0,104850.0,5.1145093]
["bitfinex","BTCUSD",1746922155503,0.00547977,104860.0,104850.0,5.1145093]
["bitfinex","BTCUSD",1746922155717,0.00547977,104860.0,104850.0,4.8034543]
["bitfinex","BTCUSD",1746922155915,0.00247977,104860.0,104850.0,4.8034543]
["bitfinex","BTCUSD",1746922156066,0.279,104870.0,104850.0,4.8034543]
["bitfinex","BTCUSD",1746922156067,0.18147977,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1746922156274,0.01674385,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1746922156511,0.01674385,104870.0,104860.0,0.38368543]
["bitfinex","BTCUSD",1746922156992,0.01674385,104870.0,104860.0,0.04368543]
["bitfinex","BTCUSD",1746922156993,0.02866257,104870.0,104860.0,0.04368543]
["bitfinex","BTCUSD",1746922157226,0.01912778,104870.0,104840.0,0.015]
["bitfinex","BTCUSD",1746922157401,0.02212778,104870.0,104850.0,2.7465]
["bitfinex","BTCUSD",1746922157602,0.02212778,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1746922157812,0.01974385,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1746922157975,0.0221279,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1746922158181,0.0271279,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1746922158602,0.0221279,104870.0,104850.0,0.38508543]
["bitfinex","BTCUSD",1746922158806,0.0191279,104870.0,104860.0,0.00953579]
["bitfinex","BTCUSD",1746922159089,0.0221279,104870.0,104860.0,0.01907167]
["bitfinex","BTCUSD",1746922159303,0.0231279,104870.0,104860.0,0.01907167]
["bitfinex","BTCUSD",1746922159510,0.60345651,104870.0,104860.0,0.01907277]
["bitfinex","BTCUSD",1746922159711,0.41927981,104870.0,104860.0,0.05958848]
["bitfinex","BTCUSD",1746922159932,0.42327981,104870.0,104860.0,0.03914518]
["bitfinex","BTCUSD",1746922160134,0.4137442,104870.0,104860.0,0.04868125]
["bitfinex","BTCUSD",1746922160311,0.41574329,104870.0,104860.0,0.0486807]
["bitfinex","BTCUSD",1746922160640,0.62552655,104870.0,104860.0,0.02960875]
["bitfinex","BTCUSD",1746922160755,0.62552728,104870.0,104860.0,0.03914482]
["bitfinex","BTCUSD",1746922160968,0.42527936,104870.0,104860.0,0.04868079]
["bitfinex","BTCUSD",1746922161163,0.70231081,104870.0,104860.0,0.00586808]
["bitfinex","BTCUSD",1746922161441,0.70231081,104870.0,104860.0,0.02007277]
["bitfinex","BTCUSD",1746922161650,0.03457713,104830.0,104820.0,0.00953961]
["bitfinex","BTCUSD",1746922161857,0.39339153,104830.0,104820.0,0.02861902]
["bitfinex","BTCUSD",1746922162066,0.0155,104820.0,104790.0,0.0315]
["bitfinex","BTCUSD",1746922162244,0.03457895,104820.0,104810.0,0.01908178]
["bitfinex","BTCUSD",1746922162486,0.58181154,104820.0,104810.0,0.01908178]
["bitfinex","BTCUSD",1746922162719,0.01908332,104800.0,104790.0,0.00954234]
["bitfinex","BTCUSD",1746922162964,0.01908332,104800.0,104790.0,1.34508441]
["bitfinex","BTCUSD",1746922162965,0.02404116,104800.0,104790.0,1.34508441]
["bitfinex","BTCUSD",1746922163177,0.02404116,104800.0,104790.0,0.0291068]
["bitfinex","BTCUSD",1746922163178,0.0155,104800.0,104790.0,0.0291068]
["bitfinex","BTCUSD",1746922163384,0.01788551,104800.0,104790.0,0.0291068]
["bitfinex","BTCUSD",1746922163548,0.03696847,104800.0,104790.0,0.0291068]
["bitfinex","BTCUSD",1746922163706,0.03696847,104800.0,104790.0,0.01956473]
["bitfinex","BTCUSD",1746922163940,0.01788551,104800.0,104790.0,0.04064997]
["bitfinex","BTCUSD",1746922164651,0.02742676,104800.0,104790.0,0.04064997]
["bitfinex","BTCUSD",1746922165095,0.25164,104810.0,104800.0,0.00954134]
["bitfinex","BTCUSD",1746922165470,0.25164,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1746922165886,0.26118025,104810.0,104800.0,0.03364375]
["bitfinex","BTCUSD",1746922166093,0.2802612,104810.0,104800.0,0.03364375]
["bitfinex","BTCUSD",1746922166294,0.27072068,104810.0,104800.0,0.03364375]
["bitfinex","BTCUSD",1746922166493,0.26118025,104810.0,104800.0,0.03364375]
["bitfinex","BTCUSD",1746922166608,0.28026139,104810.0,104800.0,0.03564375]
["bitfinex","BTCUSD",1746922166813,0.28026129,104810.0,104800.0,0.03564375]
["bitfinex","BTCUSD",1746922167010,0.27072068,104810.0,104800.0,0.03564375]
["bitfinex","BTCUSD",1746922167276,0.25164,104810.0,104800.0,0.03564375]
["bitfinex","BTCUSD",1746922167484,0.23624,104810.0,104800.0,0.03564375]
["bitfinex","BTCUSD",1746922167684,0.42716,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746922167830,0.41176,104830.0,104820.0,3.44578137]
["bitfinex","BTCUSD",1746922168035,0.0154,104830.0,104820.0,0.06548137]
["bitfinex","BTCUSD",1746922168271,0.01778492,104830.0,104820.0,0.06548137]
["bitfinex","BTCUSD",1746922168495,0.01778481,104830.0,104820.0,0.06548137]
["bitfinex","BTCUSD",1746922168708,0.47960703,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746922168914,0.49076083,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746922169139,0.14387032,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746922169349,0.16395547,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746922169554,0.14487788,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746922169760,0.14487788,104830.0,104820.0,0.03338941]
["bitfinex","BTCUSD",1746922169761,0.49176885,104830.0,104820.0,0.03338941]
["bitfinex","BTCUSD",1746922169961,0.4893837,104830.0,104820.0,0.03338941]
["bitfinex","BTCUSD",1746922170834,0.1329543,104830.0,104820.0,0.03338941]
["bitfinex","BTCUSD",1746922171061,0.0214,104830.0,104820.0,0.03338941]
["bitfinex","BTCUSD",1746922171479,0.006,104830.0,104820.0,0.03338941]
["bitfinex","BTCUSD",1746922172606,0.00838493,104830.0,104820.0,0.03338941]
["bitfinex","BTCUSD",1746922173056,0.51164594,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746922173325,0.67470785,104830.0,104810.0,0.01908114]
["bitfinex","BTCUSD",1746922173494,0.02146421,104820.0,104810.0,0.00954098]
["bitfinex","BTCUSD",1746922173689,0.00953943,104820.0,104810.0,0.01908123]
["bitfinex","BTCUSD",1746922173894,0.27377858,104820.0,104810.0,0.03816237]
["bitfinex","BTCUSD",1746922174093,0.28957858,104820.0,104810.0,0.03816237]
["bitfinex","BTCUSD",1746922174257,0.46217322,104830.0,104810.0,0.01908068]
["bitfinex","BTCUSD",1746922174458,0.33093977,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746922174669,0.31713977,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746922175041,0.58137892,104830.0,104820.0,0.0333894]
["bitfinex","BTCUSD",1746922175195,0.31313977,104830.0,104820.0,0.0333894]
["bitfinex","BTCUSD",1746922175396,0.59307892,104830.0,104820.0,0.0333894]
["bitfinex","BTCUSD",1746922175946,0.32883977,104830.0,104820.0,0.0333894]
["bitfinex","BTCUSD",1746922176143,0.34437838,104830.0,104820.0,0.0333894]
["bitfinex","BTCUSD",1746922176347,0.73610114,104830.0,104820.0,0.01431008]
["bitfinex","BTCUSD",1746922176570,0.74564012,104830.0,104820.0,0.0333894]
["bitfinex","BTCUSD",1746922176732,0.75517937,104830.0,104820.0,0.0333894]
["bitfinex","BTCUSD",1746922176978,0.84149433,104830.0,104820.0,0.01431008]
["bitfinex","BTCUSD",1746922177128,0.03477913,104820.0,104810.0,0.01908068]
["bitfinex","BTCUSD",1746922177337,0.0157,104810.0,104800.0,0.00954152]
["bitfinex","BTCUSD",1746922177572,0.38427068,104810.0,104800.0,0.01908286]
["bitfinex","BTCUSD",1746922177784,0.05078095,104810.0,104800.0,0.02862466]
["bitfinex","BTCUSD",1746922177983,0.0436258,104810.0,104800.0,0.02862466]
["bitfinex","BTCUSD",1746922178189,0.03408546,104810.0,104800.0,0.02862466]
["bitfinex","BTCUSD",1746922178411,0.04362589,104810.0,104800.0,0.02862466]
["bitfinex","BTCUSD",1746922178629,0.04362589,104810.0,104800.0,0.02962466]
["bitfinex","BTCUSD",1746922178630,0.0436258,104810.0,104800.0,0.02962466]
["bitfinex","BTCUSD",1746922179112,0.0446258,104810.0,104800.0,0.02962466]
["bitfinex","BTCUSD",1746922179499,0.03508546,104810.0,104800.0,0.02962466]
["bitfinex","BTCUSD",1746922179722,0.5162065,104810.0,104800.0,0.02962466]
["bitfinex","BTCUSD",1746922179973,0.52336184,104810.0,104800.0,0.02962466]
["bitfinex","BTCUSD",1746922180192,0.72372439,104810.0,104800.0,0.02008332]
["bitfinex","BTCUSD",1746922180410,0.71418405,104810.0,104800.0,0.02008323]
["bitfinex","BTCUSD",1746922180583,0.16671666,104810.0,104800.0,0.03916628]
["bitfinex","BTCUSD",1746922180799,0.52574726,104810.0,104800.0,0.04408509]
["bitfinex","BTCUSD",1746922181017,0.52336156,104810.0,104800.0,0.04408509]
["bitfinex","BTCUSD",1746922181256,0.53290254,104810.0,104800.0,0.04408509]
["bitfinex","BTCUSD",1746922181474,0.69510255,104810.0,104800.0,0.0105418]
["bitfinex","BTCUSD",1746922181680,0.69510255,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1746922182039,0.77848232,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1746922182641,0.23228149,104800.0,104790.0,0.00047977]
["bitfinex","BTCUSD",1746922182845,1.44736559,104800.0,104790.0,0.00047977]
["bitfinex","BTCUSD",1746922184256,1.09472069,104800.0,104790.0,0.00047977]
["bitfinex","BTCUSD",1746922184776,1.09672069,104800.0,104790.0,0.00047977]
["bitfinex","BTCUSD",1746922185177,0.03508988,104760.0,104750.0,0.0095459]
["bitfinex","BTCUSD",1746922185394,0.26179652,104760.0,104750.0,0.01923617]
["bitfinex","BTCUSD",1746922185685,0.37116418,104760.0,104750.0,0.02878324]
["bitfinex","BTCUSD",1746922185879,0.37116418,104760.0,104750.0,0.03832941]
["bitfinex","BTCUSD",1746922186069,0.34571919,104760.0,104750.0,0.04787504]
["bitfinex","BTCUSD",1746922186272,0.22432,104760.0,104750.0,0.05266254]
["bitfinex","BTCUSD",1746922186442,0.2338648,104760.0,104750.0,0.05266254]
["bitfinex","BTCUSD",1746922186640,0.22432,104760.0,104750.0,0.05266254]
["bitfinex","BTCUSD",1746922186840,0.22632,104760.0,104750.0,0.05266254]
["bitfinex","BTCUSD",1746922187264,0.22632,104760.0,104750.0,0.06415551]
["bitfinex","BTCUSD",1746922188072,0.24232,104760.0,104750.0,0.05936801]
["bitfinex","BTCUSD",1746922188631,0.3540743,104760.0,104750.0,0.05936801]
["bitfinex","BTCUSD",1746922188846,0.36680916,104760.0,104750.0,0.05936801]
["bitfinex","BTCUSD",1746922189188,0.36680907,104760.0,104750.0,0.05936801]
["bitfinex","BTCUSD",1746922189371,0.37635433,104760.0,104750.0,0.05936801]
["bitfinex","BTCUSD",1746922189577,0.93981307,104760.0,104750.0,0.04027612]
["bitfinex","BTCUSD",1746922189715,0.74890051,104760.0,104750.0,0.04982202]
["bitfinex","BTCUSD",1746922190107,0.74890051,104760.0,104750.0,0.03072986]
["bitfinex","BTCUSD",1746922190108,0.93026799,104760.0,104750.0,0.03072986]
["bitfinex","BTCUSD",1746922190303,0.57362309,104760.0,104750.0,0.04027612]
["bitfinex","BTCUSD",1746922190515,0.56407783,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922190722,1.10222273,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922191693,1.11676358,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922192048,1.34108358,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922193010,0.87790273,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922193215,1.32826273,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922193417,1.14689543,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922193838,0.3207991,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922194038,0.32398916,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922194244,0.55881442,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922194446,0.55865442,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922194851,0.5204743,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922195061,0.53001929,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922195267,0.5204743,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922195488,0.2266,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922195698,0.2264,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922197970,0.002,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922198179,0.002,104760.0,104750.0,0.0163441]
["bitfinex","BTCUSD",1746922199092,0.002,104760.0,104750.0,5.0349991]
["bitfinex","BTCUSD",1746922200031,0.002,104760.0,104750.0,1.6525441]
["bitfinex","BTCUSD",1746922200231,0.002,104760.0,104750.0,1.1951441]
["bitfinex","BTCUSD",1746922200753,0.0265448,104760.0,104750.0,0.6784441]
["bitfinex","BTCUSD",1746922200998,0.002,104760.0,104750.0,0.5772441]
["bitfinex","BTCUSD",1746922201230,0.002,104760.0,104750.0,0.4925441]
["bitfinex","BTCUSD",1746922201632,0.002,104760.0,104750.0,0.55759851]
["bitfinex","BTCUSD",1746922202849,0.002,104760.0,104750.0,0.38939851]
["bitfinex","BTCUSD",1746922203060,0.73319072,104770.0,104750.0,0.63709851]
["bitfinex","BTCUSD",1746922203294,0.38724365,104760.0,104750.0,0.38939851]
["bitfinex","BTCUSD",1746922203520,0.86607347,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922204655,0.95721699,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922205342,0.88061432,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922205562,0.60161547,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922205778,1.13227243,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922205914,0.1271543,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922206115,0.11424131,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922206316,0.12378611,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922206528,0.34518611,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922206732,0.3427991,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922206937,0.35234399,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922207174,0.7353844,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922207429,0.92629823,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922207606,0.91675297,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922208306,0.71629452,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922208512,0.91675279,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922209310,0.90720744,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922209508,0.55001248,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922209713,1.08870744,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922209947,0.73151248,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922210101,1.08870744,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922210726,0.73151248,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922211092,1.08870744,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922211269,0.55014527,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922211444,1.09825279,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922211627,0.91400674,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922211834,0.55533123,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922212046,0.5647163,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922212248,0.57426174,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922212443,0.93145661,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922212647,0.76517558,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922212897,1.12237054,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922213100,1.10328002,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922214246,1.46047498,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922214854,1.47501583,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922215295,1.11782087,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922215501,1.47501583,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922215711,1.29351583,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922216137,2.08481583,104760.0,104750.0,0.0001441]
["bitfinex","BTCUSD",1746922216345,0.3820435,104720.0,104710.0,0.02864909]
["bitfinex","BTCUSD",1746922216555,0.36049165,104720.0,104710.0,0.02878745]
["bitfinex","BTCUSD",1746922216757,0.3413943,104720.0,104710.0,0.03833699]
["bitfinex","BTCUSD",1746922216939,0.1111543,104720.0,104710.0,0.03833699]
["bitfinex","BTCUSD",1746922217145,0.31296194,104720.0,104710.0,0.03833699]
["bitfinex","BTCUSD",1746922217364,0.23466,104730.0,104720.0,0.00954863]
["bitfinex","BTCUSD",1746922217555,0.55470184,104730.0,104720.0,0.02864671]
["bitfinex","BTCUSD",1746922217761,0.0958543,104730.0,104720.0,0.02364671]
["bitfinex","BTCUSD",1746922217961,0.6268,104740.0,104730.0,0.01909571]
["bitfinex","BTCUSD",1746922218166,1.11034926,104740.0,104730.0,0.02864398]
["bitfinex","BTCUSD",1746922218392,1.14853713,104740.0,104730.0,0.00954827]
["bitfinex","BTCUSD",1746922218596,0.05914379,104730.0,104720.0,0.00954918]
["bitfinex","BTCUSD",1746922218803,0.48354926,104730.0,104720.0,0.03819553]
["bitfinex","BTCUSD",1746922219014,0.05914626,104720.0,104710.0,0.00968754]
["bitfinex","BTCUSD",1746922219222,0.51519533,104720.0,104710.0,0.02878708]
["bitfinex","BTCUSD",1746922219429,0.4960978,104720.0,104710.0,0.02878708]
["bitfinex","BTCUSD",1746922219631,0.49609771,104720.0,104710.0,0.02878708]
["bitfinex","BTCUSD",1746922219839,0.49309771,104720.0,104710.0,0.02878708]
["bitfinex","BTCUSD",1746922220057,0.52174424,104720.0,104710.0,0.02878708]
["bitfinex","BTCUSD",1746922220265,0.87513264,104720.0,104710.0,0.00013781]
["bitfinex","BTCUSD",1746922220468,0.87513264,104720.0,104710.0,0.01923808]
["bitfinex","BTCUSD",1746922220673,0.87513264,104720.0,104710.0,0.02402706]
["bitfinex","BTCUSD",1746922220884,0.87513264,104720.0,104710.0,0.03348887]
["bitfinex","BTCUSD",1746922221034,0.33650147,104720.0,104710.0,0.0430386]
["bitfinex","BTCUSD",1746922221254,0.88468191,104720.0,104710.0,0.03348887]
["bitfinex","BTCUSD",1746922221459,0.88568191,104720.0,104710.0,0.03348887]
["bitfinex","BTCUSD",1746922221861,0.88868191,104720.0,104710.0,0.03348887]
["bitfinex","BTCUSD",1746922222075,0.68814661,104720.0,104710.0,0.05258814]
["bitfinex","BTCUSD",1746922222279,0.70724469,104720.0,104710.0,0.0430386]
["bitfinex","BTCUSD",1746922222480,0.7072446,104720.0,104710.0,0.04779916]
["bitfinex","BTCUSD",1746922222685,0.71679378,104720.0,104710.0,0.04779916]
["bitfinex","BTCUSD",1746922223115,0.90777926,104720.0,104710.0,0.02861179]
["bitfinex","BTCUSD",1746922223349,0.89823118,104720.0,104710.0,0.02861188]
["bitfinex","BTCUSD",1746922223558,0.88868228,104720.0,104710.0,0.02861188]
["bitfinex","BTCUSD",1746922223745,0.88868228,104720.0,104680.0,0.43230267]
["bitfinex","BTCUSD",1746922223746,0.00955009,104710.0,104700.0,0.01910118]
["bitfinex","BTCUSD",1746922223890,0.00955009,104710.0,104700.0,0.01910128]
["bitfinex","BTCUSD",1746922223891,0.49648708,104710.0,104700.0,0.01910128]
["bitfinex","BTCUSD",1746922224090,0.21620118,104700.0,104690.0,0.01910337]
["bitfinex","BTCUSD",1746922224314,0.65969971,104700.0,104690.0,0.02865474]
["bitfinex","BTCUSD",1746922224518,0.30250475,104700.0,104690.0,0.03820656]
["bitfinex","BTCUSD",1746922224725,0.30250475,104700.0,104690.0,0.04298243]
["bitfinex","BTCUSD",1746922224897,0.2929543,104700.0,104690.0,0.04298243]
["bitfinex","BTCUSD",1746922225340,0.30250466,104700.0,104690.0,0.04298243]
["bitfinex","BTCUSD",1746922225537,0.2929543,104700.0,104690.0,0.04498243]
["bitfinex","BTCUSD",1746922225703,0.30350466,104700.0,104690.0,0.04498243]
["bitfinex","BTCUSD",1746922225906,0.2939543,104700.0,104690.0,0.04298243]
["bitfinex","BTCUSD",1746922226101,0.2773543,104700.0,104690.0,0.04298243]
["bitfinex","BTCUSD",1746922226317,0.1815,104700.0,104690.0,0.04298243]
["bitfinex","BTCUSD",1746922226516,0.18488801,104700.0,104690.0,0.04298243]
["bitfinex","BTCUSD",1746922226936,0.32489395,104700.0,104690.0,0.03820656]
["bitfinex","BTCUSD",1746922227138,0.03460283,104690.0,104670.0,0.34]
["bitfinex","BTCUSD",1746922227338,0.46498995,104680.0,104670.0,0.00955328]
["bitfinex","BTCUSD",1746922227682,0.0958543,104680.0,104670.0,0.03821368]
["bitfinex","BTCUSD",1746922227947,0.39780813,104680.0,104670.0,0.03821368]
["bitfinex","BTCUSD",1746922228163,0.40216926,104680.0,104670.0,0.01910721]
["bitfinex","BTCUSD",1746922228372,0.98428644,104680.0,104640.0,0.08801864]
["bitfinex","BTCUSD",1746922228564,0.22404889,104670.0,104660.0,0.01910839]
["bitfinex","BTCUSD",1746922228775,0.87288969,104670.0,104660.0,0.01910894]
["bitfinex","BTCUSD",1746922228979,1.06396704,104670.0,104660.0,0.00955456]
["bitfinex","BTCUSD",1746922229198,0.58326825,104670.0,104660.0,0.02866295]
["bitfinex","BTCUSD",1746922229410,0.59282153,104670.0,104660.0,0.02866295]
["bitfinex","BTCUSD",1746922229612,0.6023749,104670.0,104660.0,0.03964659]
["bitfinex","BTCUSD",1746922229935,0.57356474,104670.0,104660.0,0.03964659]
["bitfinex","BTCUSD",1746922230142,0.57356465,104670.0,104660.0,0.03964659]
["bitfinex","BTCUSD",1746922230348,0.57356465,104670.0,104660.0,0.01910885]
["bitfinex","BTCUSD",1746922230561,0.5544579,104670.0,104660.0,0.02866295]
["bitfinex","BTCUSD",1746922230746,0.28949678,104670.0,104660.0,0.02866295]
["bitfinex","BTCUSD",1746922230946,0.53535125,104670.0,104660.0,0.02866295]
["bitfinex","BTCUSD",1746922231148,0.45095049,104670.0,104660.0,0.02866295]
["bitfinex","BTCUSD",1746922231357,0.45095049,104670.0,104660.0,0.03964659]
["bitfinex","BTCUSD",1746922231512,0.45601405,104670.0,104660.0,0.03964659]
["bitfinex","BTCUSD",1746922231859,0.87419938,104670.0,104650.0,0.08117348]
["bitfinex","BTCUSD",1746922232071,0.40415819,104660.0,104650.0,0.10028433]
["bitfinex","BTCUSD",1746922232274,0.41132336,104660.0,104650.0,0.10983999]
["bitfinex","BTCUSD",1746922232408,0.40643127,104660.0,104650.0,0.10983999]
["bitfinex","BTCUSD",1746922232645,0.38097717,104660.0,104650.0,0.10983999]
["bitfinex","BTCUSD",1746922232819,0.40008547,104660.0,104650.0,0.12929314]
["bitfinex","BTCUSD",1746922233036,0.41919441,104660.0,104650.0,0.12929314]
["bitfinex","BTCUSD",1746922233249,0.43074979,104660.0,104650.0,0.05767468]
["bitfinex","BTCUSD",1746922233459,0.60273546,104660.0,104650.0,0.01911104]
["bitfinex","BTCUSD",1746922233663,0.60273546,104660.0,104650.0,0.02866625]
["bitfinex","BTCUSD",1746922233664,0.41164049,104660.0,104650.0,0.02866625]
["bitfinex","BTCUSD",1746922233867,0.14667881,104660.0,104650.0,0.03822154]
["bitfinex","BTCUSD",1746922234096,0.42358313,104660.0,104650.0,0.03822154]
["bitfinex","BTCUSD",1746922234291,0.42119404,104660.0,104650.0,0.04304734]
["bitfinex","BTCUSD",1746922234496,0.40208519,104660.0,104650.0,0.04304734]
["bitfinex","BTCUSD",1746922234692,0.00666211,104660.0,104650.0,0.04304734]
["bitfinex","BTCUSD",1746922234894,0.00766211,104660.0,104650.0,0.04304734]
["bitfinex","BTCUSD",1746922235108,0.00766211,104660.0,104650.0,0.05854734]
["bitfinex","BTCUSD",1746922235520,0.00766211,104660.0,104650.0,0.08536223]
["bitfinex","BTCUSD",1746922236733,0.00766211,104660.0,104650.0,5.21441238]
["bitfinex","BTCUSD",1746922236980,0.003,104660.0,104650.0,5.21441238]
["bitfinex","BTCUSD",1746922237180,0.36979695,104710.0,104660.0,0.0313]
["bitfinex","BTCUSD",1746922237359,0.40997049,104710.0,104700.0,0.01910118]
["bitfinex","BTCUSD",1746922237681,0.31411619,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746922237877,0.31387619,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746922238088,0.10483619,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746922238582,0.10883619,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746922238824,0.004,104710.0,104700.0,0.04940822]
["bitfinex","BTCUSD",1746922239030,0.003,104710.0,104700.0,0.04940822]
["bitfinex","BTCUSD",1746922239243,0.003,104710.0,104700.0,4.85405246]
["bitfinex","BTCUSD",1746922239456,0.002,104710.0,104700.0,5.20859331]
["bitfinex","BTCUSD",1746922239681,0.00388,104730.0,104720.0,0.02504863]
["bitfinex","BTCUSD",1746922239905,0.00388,104730.0,104720.0,2.13325349]
["bitfinex","BTCUSD",1746922240139,0.00388,104730.0,104720.0,0.22565349]
["bitfinex","BTCUSD",1746922241309,0.00788,104730.0,104720.0,0.22665349]
["bitfinex","BTCUSD",1746922241688,0.00888,104730.0,104720.0,0.32250779]
["bitfinex","BTCUSD",1746922241895,0.00888,104730.0,104720.0,0.35400779]
["bitfinex","BTCUSD",1746922242107,0.00888,104730.0,104720.0,0.33870779]
["bitfinex","BTCUSD",1746922242744,0.00888,104730.0,104720.0,0.70854864]
["bitfinex","BTCUSD",1746922243010,0.00788,104730.0,104720.0,0.70854864]
["bitfinex","BTCUSD",1746922243229,0.00388,104730.0,104720.0,0.69224864]
["bitfinex","BTCUSD",1746922243634,0.00388,104730.0,104720.0,0.67870779]
["bitfinex","BTCUSD",1746922243776,0.00388,104730.0,104720.0,0.70854864]
["bitfinex","BTCUSD",1746922244212,0.00388,104730.0,104720.0,0.70954864]
["bitfinex","BTCUSD",1746922244855,0.00813218,104730.0,104720.0,0.70954864]
["bitfinex","BTCUSD",1746922245059,0.00388,104730.0,104720.0,0.70954864]
["bitfinex","BTCUSD",1746922245264,0.001,104760.0,104720.0,0.70000001]
["bitfinex","BTCUSD",1746922245471,0.00373377,104750.0,104730.0,5.14535015]
["bitfinex","BTCUSD",1746922245674,0.00373377,104750.0,104730.0,0.52101737]
["bitfinex","BTCUSD",1746922245879,0.00373377,104750.0,104740.0,0.2653]
["bitfinex","BTCUSD",1746922246127,0.00373377,104750.0,104730.0,0.50471737]
["bitfinex","BTCUSD",1746922246346,0.00373377,104750.0,104740.0,2.509]
["bitfinex","BTCUSD",1746922247077,0.0038775,104750.0,104740.0,2.509]
["bitfinex","BTCUSD",1746922247280,0.0038775,104750.0,104740.0,2.55028036]
["bitfinex","BTCUSD",1746922247483,0.0058775,104750.0,104740.0,2.55028036]
["bitfinex","BTCUSD",1746922247937,0.0038775,104750.0,104740.0,0.04128036]
["bitfinex","BTCUSD",1746922248136,0.04146939,104750.0,104740.0,0.04228036]
["bitfinex","BTCUSD",1746922248367,0.05301565,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922249012,0.04346939,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922249218,0.0243775,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922249347,0.02276435,104750.0,104720.0,0.20472]
["bitfinex","BTCUSD",1746922249553,0.0038775,104750.0,104720.0,0.3729763]
["bitfinex","BTCUSD",1746922249802,0.0058775,104750.0,104720.0,0.3729763]
["bitfinex","BTCUSD",1746922250304,0.0203775,104750.0,104720.0,0.3729763]
["bitfinex","BTCUSD",1746922250508,0.02276417,104750.0,104720.0,0.3729763]
["bitfinex","BTCUSD",1746922250711,0.03430988,104750.0,104720.0,0.3566763]
["bitfinex","BTCUSD",1746922250935,0.03230988,104750.0,104720.0,0.3566763]
["bitfinex","BTCUSD",1746922251260,0.02276417,104750.0,104720.0,0.3566763]
["bitfinex","BTCUSD",1746922251674,0.03230988,104750.0,104720.0,0.3566763]
["bitfinex","BTCUSD",1746922253137,0.03230988,104750.0,104730.0,0.34]
["bitfinex","BTCUSD",1746922253368,0.03230988,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922253570,0.02276417,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922254423,0.02476417,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922255721,0.03430988,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922255928,0.04385578,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922256128,0.03430988,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922256545,0.02476417,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922257091,0.03430988,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922257356,0.02476417,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922257563,0.03430988,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922257942,0.02476417,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922258560,0.02619947,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922259159,0.02488924,104750.0,104730.0,0.37950058]
["bitfinex","BTCUSD",1746922259671,0.04118924,104750.0,104730.0,0.03950058]
["bitfinex","BTCUSD",1746922259880,0.0165,104740.0,104730.0,0.03950058]
["bitfinex","BTCUSD",1746922260077,0.03978924,104750.0,104730.0,0.03950058]
["bitfinex","BTCUSD",1746922260302,0.0359304,104750.0,104730.0,0.03950058]
["bitfinex","BTCUSD",1746922260483,0.01895885,104740.0,104730.0,0.03950058]
["bitfinex","BTCUSD",1746922260969,0.0151,104730.0,104700.0,0.07302416]
["bitfinex","BTCUSD",1746922261193,0.00384419,104720.0,104700.0,0.16887846]
["bitfinex","BTCUSD",1746922261426,0.00384419,104720.0,104700.0,0.0958543]
["bitfinex","BTCUSD",1746922261848,0.00384419,104720.0,104700.0,0.4358543]
["bitfinex","BTCUSD",1746922262067,0.00384419,104720.0,104710.0,5.1464093]
["bitfinex","BTCUSD",1746922262190,0.00384419,104720.0,104710.0,5.16095015]
["bitfinex","BTCUSD",1746922262394,0.30299619,104740.0,104710.0,5.14485015]
["bitfinex","BTCUSD",1746922262633,0.00383198,104730.0,104720.0,5.034755]
["bitfinex","BTCUSD",1746922262836,0.00383198,104730.0,104720.0,0.4519543]
["bitfinex","BTCUSD",1746922263038,0.00383198,104730.0,104720.0,0.4358543]
["bitfinex","BTCUSD",1746922263213,0.00383198,104730.0,104720.0,0.82849551]
["bitfinex","BTCUSD",1746922263648,0.00383198,104730.0,104720.0,0.82949551]
["bitfinex","BTCUSD",1746922264291,0.00383198,104730.0,104720.0,0.69229551]
["bitfinex","BTCUSD",1746922264557,0.00383198,104730.0,104720.0,0.67629551]
["bitfinex","BTCUSD",1746922264776,0.00383198,104730.0,104720.0,0.56239551]
["bitfinex","BTCUSD",1746922264987,0.00383198,104730.0,104720.0,0.57194405]
["bitfinex","BTCUSD",1746922265199,0.00383198,104730.0,104720.0,0.58249286]
["bitfinex","BTCUSD",1746922267325,0.02003198,104730.0,104720.0,0.08769286]
["bitfinex","BTCUSD",1746922267529,0.00383198,104730.0,104720.0,0.14309735]
["bitfinex","BTCUSD",1746922267733,0.00383198,104730.0,104720.0,0.2689925]
["bitfinex","BTCUSD",1746922267956,0.00014373,104750.0,104740.0,0.00954681]
["bitfinex","BTCUSD",1746922268155,0.02017441,104750.0,104740.0,0.01909389]
["bitfinex","BTCUSD",1746922268499,0.03527441,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746922269276,0.04366115,104750.0,104740.0,0.02964124]
["bitfinex","BTCUSD",1746922269688,0.04366115,104750.0,104740.0,0.03451492]
["bitfinex","BTCUSD",1746922271182,0.04127441,104750.0,104740.0,0.03451492]
["bitfinex","BTCUSD",1746922271380,0.04366115,104750.0,104740.0,0.03451492]
["bitfinex","BTCUSD",1746922272852,0.31539654,104750.0,104740.0,0.03451492]
["bitfinex","BTCUSD",1746922273087,0.04127441,104750.0,104740.0,0.03451492]
["bitfinex","BTCUSD",1746922273292,0.32494272,104750.0,104740.0,0.03451492]
["bitfinex","BTCUSD",1746922273502,0.6117287,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922273728,0.61841952,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922274564,0.41794166,104750.0,104740.0,0.03918833]
["bitfinex","BTCUSD",1746922274778,0.14381953,104750.0,104740.0,0.03918833]
["bitfinex","BTCUSD",1746922274950,0.15575232,104750.0,104740.0,0.04406194]
["bitfinex","BTCUSD",1746922275431,0.14381953,104750.0,104740.0,0.04406194]
["bitfinex","BTCUSD",1746922275640,0.44896759,104750.0,104740.0,0.04406194]
["bitfinex","BTCUSD",1746922275841,0.42748784,104750.0,104740.0,0.04406194]
["bitfinex","BTCUSD",1746922276052,0.15336534,104750.0,104740.0,0.04406194]
["bitfinex","BTCUSD",1746922276257,0.14620642,104750.0,104740.0,0.04406194]
["bitfinex","BTCUSD",1746922276442,0.43942108,104750.0,104740.0,0.02496823]
["bitfinex","BTCUSD",1746922276662,0.43942108,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922276663,0.61841916,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922276862,0.61969326,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922277272,0.63423411,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922277647,0.61969326,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922278394,0.61841707,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922279659,0.61841707,104750.0,104740.0,0.01054745]
["bitfinex","BTCUSD",1746922279863,0.60887099,104750.0,104740.0,0.01542135]
["bitfinex","BTCUSD",1746922279986,0.60887099,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922280770,0.61011368,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922280995,0.62465453,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1746922281405,0.62465453,104750.0,104710.0,0.00955]
["bitfinex","BTCUSD",1746922281406,0.06919544,104720.0,104710.0,0.00955]
["bitfinex","BTCUSD",1746922281733,0.8234794,104720.0,104710.0,0.03819946]
["bitfinex","BTCUSD",1746922281860,0.63010615,104720.0,104710.0,0.04774909]
["bitfinex","BTCUSD",1746922282060,0.82109163,104720.0,104710.0,0.06742464]
["bitfinex","BTCUSD",1746922282271,0.82109163,104720.0,104710.0,0.07697427]
["bitfinex","BTCUSD",1746922282477,0.62055688,104720.0,104710.0,0.08652381]
["bitfinex","BTCUSD",1746922282684,0.61300788,104720.0,104710.0,0.08652381]
["bitfinex","BTCUSD",1746922282890,0.62255697,104720.0,104710.0,0.08652381]
["bitfinex","BTCUSD",1746922283103,0.62255669,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922283356,0.61300788,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922283774,0.62255678,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922284163,0.61300788,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922284374,0.63210615,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922284571,0.63210597,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922284786,0.78485515,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922285000,0.78685597,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922285152,0.7773067,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922285351,0.7773067,104720.0,104710.0,0.05252379]
["bitfinex","BTCUSD",1746922285546,0.7773067,104720.0,104710.0,0.0477489]
["bitfinex","BTCUSD",1746922285773,0.7773067,104720.0,104700.0,0.00955073]
["bitfinex","BTCUSD",1746922285774,0.20384908,104710.0,104700.0,0.00955073]
["bitfinex","BTCUSD",1746922285971,0.2936762,104710.0,104700.0,0.03820309]
["bitfinex","BTCUSD",1746922286176,0.55825262,104710.0,104700.0,0.03820309]
["bitfinex","BTCUSD",1746922286384,0.56780253,104710.0,104700.0,0.08182582]
["bitfinex","BTCUSD",1746922286593,0.56780244,104710.0,104700.0,0.08182582]
["bitfinex","BTCUSD",1746922287012,0.55825262,104710.0,104700.0,0.08230636]
["bitfinex","BTCUSD",1746922287207,0.56780244,104710.0,104700.0,0.08230636]
["bitfinex","BTCUSD",1746922287405,0.55825262,104710.0,104700.0,0.08230636]
["bitfinex","BTCUSD",1746922287614,0.27457721,104710.0,104700.0,0.08230636]
["bitfinex","BTCUSD",1746922287815,0.54870299,104710.0,104700.0,0.08230636]
["bitfinex","BTCUSD",1746922288065,0.55942683,104710.0,104700.0,0.08230636]
["bitfinex","BTCUSD",1746922288214,0.55087738,104710.0,104700.0,0.08330636]
["bitfinex","BTCUSD",1746922288410,0.56997683,104710.0,104700.0,0.08330636]
["bitfinex","BTCUSD",1746922288655,0.56042692,104710.0,104700.0,0.08330636]
["bitfinex","BTCUSD",1746922288864,0.55942692,104710.0,104700.0,0.08230636]
["bitfinex","BTCUSD",1746922289076,0.57852656,104710.0,104700.0,0.03868363]
["bitfinex","BTCUSD",1746922289269,0.56442692,104710.0,104700.0,0.03968363]
["bitfinex","BTCUSD",1746922289410,0.54532793,104710.0,104700.0,0.03968363]
["bitfinex","BTCUSD",1746922289617,0.47615151,104710.0,104700.0,0.03968363]
["bitfinex","BTCUSD",1746922290240,0.74072793,104710.0,104700.0,0.03968363]
["bitfinex","BTCUSD",1746922290498,0.73954642,104710.0,104700.0,0.07765199]
["bitfinex","BTCUSD",1746922290730,0.73954642,104710.0,104700.0,0.03968363]
["bitfinex","BTCUSD",1746922291487,0.94964932,104710.0,104700.0,0.01103163]
["bitfinex","BTCUSD",1746922291686,0.94964932,104710.0,104700.0,0.03013336]
["bitfinex","BTCUSD",1746922291687,0.95919932,104710.0,104700.0,0.03013336]
["bitfinex","BTCUSD",1746922291886,0.94964987,104710.0,104700.0,0.00148054]
["bitfinex","BTCUSD",1746922292289,1.39056656,104710.0,104700.0,0.00148054]
["bitfinex","BTCUSD",1746922292875,1.24736656,104710.0,104700.0,0.00148054]
["bitfinex","BTCUSD",1746922293105,0.25149541,104690.0,104680.0,0.05802416]
["bitfinex","BTCUSD",1746922293300,0.88149194,104690.0,104680.0,0.05802416]
["bitfinex","BTCUSD",1746922293547,0.88608634,104690.0,104680.0,0.05802416]
["bitfinex","BTCUSD",1746922293894,0.89276241,104690.0,104680.0,0.05802416]
["bitfinex","BTCUSD",1746922294387,1.28364241,104690.0,104680.0,0.05802416]
["bitfinex","BTCUSD",1746922294559,1.01906599,104690.0,104680.0,0.05802416]
["bitfinex","BTCUSD",1746922294868,1.01906599,104690.0,104680.0,0.05902416]
["bitfinex","BTCUSD",1746922294869,1.02006599,104690.0,104680.0,0.05902416]
["bitfinex","BTCUSD",1746922295066,1.02306599,104690.0,104680.0,0.05902416]
["bitfinex","BTCUSD",1746922295281,1.02206599,104690.0,104680.0,0.05802416]
["bitfinex","BTCUSD",1746922295660,0.25213683,104670.0,104660.0,0.0286635]
["bitfinex","BTCUSD",1746922295865,0.59346108,104670.0,104660.0,0.00969857]
["bitfinex","BTCUSD",1746922296033,0.32086813,104670.0,104660.0,0.34969802]
["bitfinex","BTCUSD",1746922296436,0.60455157,104670.0,104660.0,0.40379345]
["bitfinex","BTCUSD",1746922296636,0.59499792,104670.0,104660.0,0.4133481]
["bitfinex","BTCUSD",1746922296838,0.59499783,104670.0,104660.0,0.4133481]
["bitfinex","BTCUSD",1746922297038,0.32086813,104670.0,104660.0,0.4133481]
["bitfinex","BTCUSD",1746922297166,0.57589145,104670.0,104660.0,0.4133481]
["bitfinex","BTCUSD",1746922297374,0.29551503,104670.0,104660.0,0.4133481]
["bitfinex","BTCUSD",1746922297744,0.31562141,104670.0,104660.0,0.4143481]
["bitfinex","BTCUSD",1746922298384,0.32517488,104670.0,104660.0,0.4143481]
["bitfinex","BTCUSD",1746922298585,0.31562141,104670.0,104660.0,0.0743481]
["bitfinex","BTCUSD",1746922298790,0.58019783,104670.0,104660.0,0.02980705]
["bitfinex","BTCUSD",1746922298996,0.30606813,104670.0,104660.0,0.02980705]
["bitfinex","BTCUSD",1746922299199,0.3156215,104670.0,104660.0,0.02980705]
["bitfinex","BTCUSD",1746922299423,0.30606813,104670.0,104660.0,0.02980705]
["bitfinex","BTCUSD",1746922299603,0.32517479,104670.0,104660.0,0.03469873]
["bitfinex","BTCUSD",1746922299802,0.46837479,104670.0,104660.0,0.03469873]
["bitfinex","BTCUSD",1746922299950,0.6594515,104670.0,104660.0,0.02514463]
["bitfinex","BTCUSD",1746922300155,0.45882132,104670.0,104660.0,0.02980715]
["bitfinex","BTCUSD",1746922300364,0.73295102,104670.0,104660.0,0.03936125]
["bitfinex","BTCUSD",1746922300569,0.73295121,104670.0,104660.0,0.03936125]
["bitfinex","BTCUSD",1746922300815,0.14850073,104670.0,104660.0,0.03936125]
["bitfinex","BTCUSD",1746922301215,0.14850073,104670.0,104660.0,0.0151]
["bitfinex","BTCUSD",1746922301584,0.14850073,104670.0,104660.0,0.0191083]
["bitfinex","BTCUSD",1746922301786,0.44173727,104670.0,104660.0,0.02866268]
["bitfinex","BTCUSD",1746922301997,0.21021269,104660.0,104630.0,0.0166]
["bitfinex","BTCUSD",1746922302201,0.02579422,104650.0,104630.0,0.02256242]
["bitfinex","BTCUSD",1746922302410,0.02579422,104650.0,104630.0,0.00746242]
["bitfinex","BTCUSD",1746922302411,0.29037064,104650.0,104630.0,0.00746242]
["bitfinex","BTCUSD",1746922302621,0.04876064,104650.0,104620.0,0.0317]
["bitfinex","BTCUSD",1746922302829,0.50145087,104650.0,104620.0,0.12769857]
["bitfinex","BTCUSD",1746922303028,0.49906177,104650.0,104620.0,0.12769857]
["bitfinex","BTCUSD",1746922303491,0.50861688,104650.0,104620.0,0.12769857]
["bitfinex","BTCUSD",1746922303935,0.28607747,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922304109,0.27413226,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922304317,0.00319047,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1746922304538,0.29551209,104640.0,104620.0,0.00114427]
["bitfinex","BTCUSD",1746922304727,0.01899047,104640.0,104620.0,0.00114427]
["bitfinex","BTCUSD",1746922304928,0.03093558,104640.0,104620.0,0.00614427]
["bitfinex","BTCUSD",1746922305163,0.03093558,104640.0,104620.0,0.00014427]
["bitfinex","BTCUSD",1746922305164,0.30506802,104640.0,104620.0,0.00014427]
["bitfinex","BTCUSD",1746922305354,0.30267875,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1746922305502,0.30367875,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1746922305873,0.30367875,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922306070,0.00419047,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922306271,0.00657974,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922306879,0.00557974,104640.0,104620.0,0.00014427]
["bitfinex","BTCUSD",1746922307082,0.00657974,104640.0,104620.0,0.03784427]
["bitfinex","BTCUSD",1746922307284,0.00419047,104640.0,104620.0,0.03284427]
["bitfinex","BTCUSD",1746922307689,0.00319047,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1746922307885,0.00419047,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1746922308106,0.00419047,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922308315,0.00419047,104640.0,104620.0,0.03184427]
["bitfinex","BTCUSD",1746922308316,0.00319047,104640.0,104620.0,0.03184427]
["bitfinex","BTCUSD",1746922308454,0.73925183,104630.0,104620.0,0.00514427]
["bitfinex","BTCUSD",1746922308664,0.74629499,104630.0,104620.0,0.00114427]
["bitfinex","BTCUSD",1746922308857,0.74939465,104630.0,104620.0,0.00114427]
["bitfinex","BTCUSD",1746922309085,0.75042787,104630.0,104620.0,0.00114427]
["bitfinex","BTCUSD",1746922309278,0.80274787,104630.0,104620.0,0.00114427]
["bitfinex","BTCUSD",1746922309952,0.80274787,104630.0,104620.0,0.00014427]
["bitfinex","BTCUSD",1746922310475,0.79974787,104630.0,104620.0,0.00014427]
["bitfinex","BTCUSD",1746922310675,0.80174787,104630.0,104620.0,0.00114427]
["bitfinex","BTCUSD",1746922311294,0.80174787,104630.0,104620.0,0.00014427]
["bitfinex","BTCUSD",1746922311295,0.80074787,104630.0,104620.0,0.00014427]
["bitfinex","BTCUSD",1746922311520,0.21035333,104590.0,104560.0,0.10431926]
["bitfinex","BTCUSD",1746922311744,0.50341901,104590.0,104560.0,0.21347299]
["bitfinex","BTCUSD",1746922311951,0.02446213,104580.0,104560.0,0.11314619]
["bitfinex","BTCUSD",1746922312247,0.01490072,104580.0,104560.0,0.11314619]
["bitfinex","BTCUSD",1746922312435,0.0053394,104580.0,104560.0,0.11314619]
["bitfinex","BTCUSD",1746922312841,0.0053394,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746922313228,0.0053394,104580.0,104570.0,0.38536272]
["bitfinex","BTCUSD",1746922313603,0.0203394,104580.0,104570.0,0.38536272]
["bitfinex","BTCUSD",1746922314048,0.0063394,104580.0,104570.0,0.08996921]
["bitfinex","BTCUSD",1746922314254,0.0063394,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922314667,0.0083394,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922316111,0.30833855,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922316402,0.2963866,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922316613,0.29638669,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922316843,0.88258203,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922317051,0.49741818,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922317264,0.69822129,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922317685,0.50698014,104580.0,104570.0,0.04460649]
["bitfinex","BTCUSD",1746922317888,0.55445364,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922318112,0.6292543,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922318277,0.90339195,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922318514,0.92925336,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922318688,0.91013072,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922318892,0.6455543,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922319122,0.91013072,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922319325,0.2390543,104580.0,104570.0,0.00849095]
["bitfinex","BTCUSD",1746922319887,0.4340943,104580.0,104570.0,0.00849095]
["bitfinex","BTCUSD",1746922320641,0.71447072,104580.0,104570.0,0.00849095]
["bitfinex","BTCUSD",1746922320994,0.72403204,104580.0,104570.0,0.00849095]
["bitfinex","BTCUSD",1746922321194,0.72403195,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922322174,0.71447072,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922322377,0.1432,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922322585,0.3382,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922323719,0.195,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922324533,0.1432,104590.0,104570.0,0.06909744]
["bitfinex","BTCUSD",1746922324692,0.1432,104590.0,104570.0,4.76365244]
["bitfinex","BTCUSD",1746922324899,0.1432,104590.0,104580.0,0.356]
["bitfinex","BTCUSD",1746922325105,0.1432,104590.0,104580.0,0.40808517]
["bitfinex","BTCUSD",1746922325519,0.44508791,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746922325754,0.43313683,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746922325959,0.75473731,104590.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922326160,0.00239068,104580.0,104570.0,0.05309744]
["bitfinex","BTCUSD",1746922326637,0.02775191,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922326820,0.0158,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922327205,0.28037642,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922327837,0.23444003,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922328058,0.001,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922328220,0.01295188,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922328420,0.00339065,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922328605,0.01295197,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922328802,0.00339065,104580.0,104570.0,0.34849095]
["bitfinex","BTCUSD",1746922329008,0.00339065,104580.0,104570.0,0.39300406]
["bitfinex","BTCUSD",1746922330026,0.1958,104580.0,104570.0,0.40840406]
["bitfinex","BTCUSD",1746922330205,0.1958,104580.0,104570.0,5.10225906]
["bitfinex","BTCUSD",1746922330403,0.1958,104580.0,104570.0,0.40840406]
["bitfinex","BTCUSD",1746922330606,0.1958,104580.0,104570.0,0.42360406]
["bitfinex","BTCUSD",1746922330813,0.1958,104580.0,104570.0,0.08360406]
["bitfinex","BTCUSD",1746922331008,0.001,104580.0,104570.0,5.21265421]
["bitfinex","BTCUSD",1746922331660,0.19476,104610.0,104590.0,0.0306]
["bitfinex","BTCUSD",1746922331871,0.1599,104630.0,104600.0,0.3554]
["bitfinex","BTCUSD",1746922332202,0.1433,104630.0,104610.0,0.0154]
["bitfinex","BTCUSD",1746922332326,0.1456895,104630.0,104610.0,0.0154]
["bitfinex","BTCUSD",1746922332524,0.1456895,104630.0,104600.0,0.4664543]
["bitfinex","BTCUSD",1746922332525,0.41026592,104630.0,104600.0,0.4664543]
["bitfinex","BTCUSD",1746922332735,0.26696592,104620.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922333008,0.26696592,104620.0,104600.0,0.04859754]
["bitfinex","BTCUSD",1746922333009,0.26457642,104610.0,104600.0,0.04859754]
["bitfinex","BTCUSD",1746922333327,0.19472,104610.0,104580.0,0.04514085]
["bitfinex","BTCUSD",1746922333498,0.19472,104610.0,104580.0,0.16762046]
["bitfinex","BTCUSD",1746922333718,0.19710993,104610.0,104580.0,0.16762046]
["bitfinex","BTCUSD",1746922333863,0.75016834,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1746922334055,0.75016834,104610.0,104570.0,0.38514085]
["bitfinex","BTCUSD",1746922334254,0.75016834,104610.0,104590.0,0.34]
["bitfinex","BTCUSD",1746922334459,0.274136,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1746922334704,0.304836,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1746922334924,0.4338743,104610.0,104590.0,0.34]
["bitfinex","BTCUSD",1746922335297,0.4338743,104610.0,104580.0,0.0156]
["bitfinex","BTCUSD",1746922335528,0.74896852,104610.0,104580.0,0.04398797]
["bitfinex","BTCUSD",1746922335734,0.0095594,104600.0,104580.0,0.04398797]
["bitfinex","BTCUSD",1746922335930,0.02150914,104600.0,104580.0,0.04398797]
["bitfinex","BTCUSD",1746922336132,0.01779016,104600.0,104580.0,0.04198797]
["bitfinex","BTCUSD",1746922336364,0.11364446,104600.0,104590.0,0.04461999]
["bitfinex","BTCUSD",1746922336577,0.09824446,104600.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922336767,0.4000962,104610.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922336916,0.4939505,104610.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922337364,0.48439155,104610.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922337561,0.4939504,104610.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922337759,0.001,104600.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922338003,0.51306839,104610.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922338209,0.76808577,104610.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922338380,0.76908577,104610.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922338917,0.01194968,104600.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922339129,0.01194959,104600.0,104590.0,0.05328079]
["bitfinex","BTCUSD",1746922339377,0.55664072,104600.0,104580.0,0.001]
["bitfinex","BTCUSD",1746922339563,0.55425236,104590.0,104550.0,0.10291864]
["bitfinex","BTCUSD",1746922339709,0.19687068,104580.0,104550.0,0.22548626]
["bitfinex","BTCUSD",1746922339917,0.19687068,104580.0,104560.0,0.34]
["bitfinex","BTCUSD",1746922340585,0.19448,104580.0,104560.0,0.34]
["bitfinex","BTCUSD",1746922340785,0.19687068,104580.0,104560.0,0.34]
["bitfinex","BTCUSD",1746922341017,0.19448,104580.0,104560.0,0.34048101]
["bitfinex","BTCUSD",1746922341330,0.1443,104590.0,104560.0,0.40191412]
["bitfinex","BTCUSD",1746922341543,0.1944,104580.0,104570.0,0.00101084]
["bitfinex","BTCUSD",1746922341758,0.1443,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746922341990,0.001,104590.0,104580.0,5.018655]
["bitfinex","BTCUSD",1746922342200,0.55606,104610.0,104580.0,5.034855]
["bitfinex","BTCUSD",1746922342404,0.1944,104600.0,104580.0,0.49429786]
["bitfinex","BTCUSD",1746922342561,0.1944,104600.0,104580.0,0.53606399]
["bitfinex","BTCUSD",1746922343145,0.004,104590.0,104580.0,0.55160484]
["bitfinex","BTCUSD",1746922343580,0.004,104590.0,104580.0,4.83200484]
["bitfinex","BTCUSD",1746922343787,0.1433,104610.0,104590.0,0.04624085]
["bitfinex","BTCUSD",1746922343984,0.001,104600.0,104590.0,0.50883871]
["bitfinex","BTCUSD",1746922344153,0.001,104600.0,104590.0,0.56267516]
["bitfinex","BTCUSD",1746922344154,0.002,104600.0,104590.0,0.56267516]
["bitfinex","BTCUSD",1746922344375,0.002,104600.0,104590.0,0.42058001]
["bitfinex","BTCUSD",1746922345194,0.417435,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922345396,0.1751,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922345591,0.1781,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922345863,0.1781,104610.0,104600.0,0.37938365]
["bitfinex","BTCUSD",1746922346037,0.17749,104610.0,104600.0,0.37938365]
["bitfinex","BTCUSD",1746922346398,0.17758153,104610.0,104600.0,0.053606]
["bitfinex","BTCUSD",1746922346601,0.16528153,104610.0,104600.0,0.01422235]
["bitfinex","BTCUSD",1746922346811,0.16528153,104610.0,104580.0,0.00100949]
["bitfinex","BTCUSD",1746922347013,0.16528153,104610.0,104580.0,0.43686379]
["bitfinex","BTCUSD",1746922347214,0.16528153,104610.0,104580.0,0.46362649]
["bitfinex","BTCUSD",1746922347215,0.19424,104600.0,104580.0,0.46362649]
["bitfinex","BTCUSD",1746922348410,0.14339153,104610.0,104580.0,0.46362649]
["bitfinex","BTCUSD",1746922348640,0.33755153,104610.0,104580.0,0.55100509]
["bitfinex","BTCUSD",1746922349119,0.33755153,104610.0,104580.0,0.55000509]
["bitfinex","BTCUSD",1746922349355,0.33755153,104610.0,104580.0,0.55100509]
["bitfinex","BTCUSD",1746922349579,0.36935153,104610.0,104580.0,0.51960509]
["bitfinex","BTCUSD",1746922349777,0.37891002,104610.0,104580.0,0.51860509]
["bitfinex","BTCUSD",1746922350006,0.63392795,104610.0,104580.0,0.51860509]
["bitfinex","BTCUSD",1746922350270,0.63392795,104610.0,104580.0,0.51960509]
["bitfinex","BTCUSD",1746922350518,0.37891002,104610.0,104580.0,0.51960509]
["bitfinex","BTCUSD",1746922350734,0.36935153,104610.0,104580.0,0.51960509]
["bitfinex","BTCUSD",1746922351991,0.33755153,104610.0,104580.0,0.53620509]
["bitfinex","BTCUSD",1746922352198,0.33743153,104610.0,104600.0,0.35454085]
["bitfinex","BTCUSD",1746922352405,9.153e-05,104610.0,104600.0,0.39516483]
["bitfinex","BTCUSD",1746922352614,9.153e-05,104610.0,104600.0,5.10681983]
["bitfinex","BTCUSD",1746922352826,9.153e-05,104610.0,104600.0,0.39516483]
["bitfinex","BTCUSD",1746922353236,9.153e-05,104610.0,104600.0,0.05516483]
["bitfinex","BTCUSD",1746922353448,0.00309153,104610.0,104600.0,0.01554979]
["bitfinex","BTCUSD",1746922354368,0.00609153,104610.0,104600.0,0.01554979]
["bitfinex","BTCUSD",1746922357234,0.00609153,104610.0,104600.0,5.14575911]
["bitfinex","BTCUSD",1746922357434,0.00609153,104610.0,104600.0,5.18075015]
["bitfinex","BTCUSD",1746922357635,0.00609153,104610.0,104600.0,4.59979515]
["bitfinex","BTCUSD",1746922357956,0.00309153,104610.0,104600.0,4.59979515]
["bitfinex","BTCUSD",1746922358166,0.00409153,104610.0,104600.0,4.59979515]
["bitfinex","BTCUSD",1746922358385,0.00409153,104610.0,104600.0,4.14339515]
["bitfinex","BTCUSD",1746922358591,0.00409153,104610.0,104600.0,1.44059515]
["bitfinex","BTCUSD",1746922359179,0.00109153,104610.0,104600.0,1.44059515]
["bitfinex","BTCUSD",1746922359602,0.00209153,104610.0,104600.0,1.44059515]
["bitfinex","BTCUSD",1746922359937,0.00209153,104610.0,104600.0,1.45629515]
["bitfinex","BTCUSD",1746922360156,0.00209153,104610.0,104600.0,1.47229515]
["bitfinex","BTCUSD",1746922360491,0.00209153,104610.0,104600.0,0.37454085]
["bitfinex","BTCUSD",1746922360916,0.00209153,104610.0,104600.0,0.50239515]
["bitfinex","BTCUSD",1746922361114,0.00209153,104610.0,104600.0,5.20781283]
["bitfinex","BTCUSD",1746922362271,0.00109153,104610.0,104600.0,5.26781283]
["bitfinex","BTCUSD",1746922362483,9.153e-05,104610.0,104600.0,5.26881283]
["bitfinex","BTCUSD",1746922362880,9.153e-05,104610.0,104600.0,5.27081283]
["bitfinex","BTCUSD",1746922363115,9.153e-05,104610.0,104600.0,5.26881283]
["bitfinex","BTCUSD",1746922363330,0.27024267,104660.0,104600.0,5.31785283]
["bitfinex","BTCUSD",1746922363527,0.27033463,104660.0,104640.0,0.01454085]
["bitfinex","BTCUSD",1746922363736,0.27033463,104660.0,104640.0,0.01554776]
["bitfinex","BTCUSD",1746922363947,0.27033463,104660.0,104640.0,0.03154776]
["bitfinex","BTCUSD",1746922364586,0.27033463,104660.0,104650.0,0.00100691]
["bitfinex","BTCUSD",1746922364761,0.07669463,104660.0,104650.0,0.00100691]
["bitfinex","BTCUSD",1746922365009,0.07769463,104660.0,104650.0,0.00100691]
["bitfinex","BTCUSD",1746922365213,0.07769463,104660.0,104650.0,0.13610691]
["bitfinex","BTCUSD",1746922365363,0.07769463,104660.0,104650.0,0.49930303]
["bitfinex","BTCUSD",1746922365569,0.07769463,104660.0,104650.0,0.36319612]
["bitfinex","BTCUSD",1746922365738,0.07669463,104660.0,104650.0,0.36319612]
["bitfinex","BTCUSD",1746922366151,0.08169463,104660.0,104650.0,0.36319612]
["bitfinex","BTCUSD",1746922366356,0.00509196,104660.0,104650.0,0.36319612]
["bitfinex","BTCUSD",1746922367630,0.00809196,104660.0,104650.0,5.04185112]
["bitfinex","BTCUSD",1746922369016,0.00809196,104660.0,104650.0,4.02159612]
["bitfinex","BTCUSD",1746922369150,0.00809196,104660.0,104650.0,0.58609612]
["bitfinex","BTCUSD",1746922371659,0.00809196,104660.0,104650.0,0.55349612]
["bitfinex","BTCUSD",1746922372845,0.00809196,104660.0,104650.0,0.66389127]
["bitfinex","BTCUSD",1746922373646,0.00809196,104660.0,104650.0,0.72423975]
["bitfinex","BTCUSD",1746922373856,0.00809196,104660.0,104650.0,0.70873975]
["bitfinex","BTCUSD",1746922374052,0.00509196,104660.0,104650.0,0.70873975]
["bitfinex","BTCUSD",1746922374362,0.00609196,104660.0,104650.0,0.70873975]
["bitfinex","BTCUSD",1746922374831,0.74507909,104680.0,104660.0,0.34]
["bitfinex","BTCUSD",1746922374966,0.56747909,104680.0,104660.0,0.41240646]
["bitfinex","BTCUSD",1746922375173,0.76059909,104680.0,104660.0,0.41240646]
["bitfinex","BTCUSD",1746922375580,0.49602267,104680.0,104660.0,0.41240646]
["bitfinex","BTCUSD",1746922375975,0.49902267,104680.0,104660.0,0.41240646]
["bitfinex","BTCUSD",1746922376427,0.50402267,104680.0,104660.0,0.41240646]
["bitfinex","BTCUSD",1746922376712,0.30552943,104670.0,104650.0,0.04484848]
["bitfinex","BTCUSD",1746922376938,0.0314,104670.0,104650.0,0.04484848]
["bitfinex","BTCUSD",1746922377166,0.03378859,104670.0,104650.0,0.04585516]
["bitfinex","BTCUSD",1746922377414,0.59643436,104680.0,104660.0,0.34]
["bitfinex","BTCUSD",1746922377415,0.1832,104680.0,104660.0,0.34]
["bitfinex","BTCUSD",1746922377644,0.1488,104680.0,104660.0,5.01966168]
["bitfinex","BTCUSD",1746922377884,0.1488,104680.0,104660.0,0.45306098]
["bitfinex","BTCUSD",1746922378102,0.001,104670.0,104660.0,0.48400183]
["bitfinex","BTCUSD",1746922378288,0.001,104670.0,104660.0,0.48299515]
["bitfinex","BTCUSD",1746922378515,0.1488,104680.0,104670.0,5.018655]
["bitfinex","BTCUSD",1746922378736,0.002,104680.0,104670.0,5.018655]
["bitfinex","BTCUSD",1746922378977,0.002,104680.0,104670.0,0.5862]
["bitfinex","BTCUSD",1746922379191,0.19542805,104690.0,104670.0,0.5315]
["bitfinex","BTCUSD",1746922379406,0.22682805,104690.0,104670.0,0.34]
["bitfinex","BTCUSD",1746922379551,0.22444,104690.0,104670.0,0.34]
["bitfinex","BTCUSD",1746922379759,0.03378805,104680.0,104650.0,0.04484848]
["bitfinex","BTCUSD",1746922379978,0.03378805,104680.0,104660.0,0.0010062]
["bitfinex","BTCUSD",1746922380605,0.003,104670.0,104660.0,0.0010062]
["bitfinex","BTCUSD",1746922380776,0.003,104670.0,104650.0,0.18390171]
["bitfinex","BTCUSD",1746922380777,0.29997642,104670.0,104650.0,0.18390171]
["bitfinex","BTCUSD",1746922380977,0.0354,104670.0,104650.0,0.14170924]
["bitfinex","BTCUSD",1746922381240,0.0324,104670.0,104650.0,0.14170924]
["bitfinex","BTCUSD",1746922381418,0.29697642,104670.0,104650.0,0.04484848]
["bitfinex","BTCUSD",1746922381680,0.0159,104660.0,104650.0,0.00100667]
["bitfinex","BTCUSD",1746922381873,0.0159,104660.0,104640.0,0.34]
["bitfinex","BTCUSD",1746922382080,0.0159,104660.0,104640.0,0.43594626]
["bitfinex","BTCUSD",1746922382621,0.0334,104670.0,104650.0,0.0010067]
["bitfinex","BTCUSD",1746922382826,0.0347886,104670.0,104650.0,0.0010067]
["bitfinex","BTCUSD",1746922383034,0.00284962,104660.0,104650.0,0.0010067]
["bitfinex","BTCUSD",1746922383439,0.03524962,104660.0,104650.0,0.0010067]
["bitfinex","BTCUSD",1746922383633,0.03524962,104660.0,104640.0,0.43594626]
["bitfinex","BTCUSD",1746922383890,0.03524962,104660.0,104650.0,0.04571407]
["bitfinex","BTCUSD",1746922384095,0.01934962,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922384306,0.03516212,104660.0,104650.0,0.04571405]
["bitfinex","BTCUSD",1746922384500,0.03616212,104660.0,104650.0,0.04571405]
["bitfinex","BTCUSD",1746922384697,0.03616212,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922384886,0.03616212,104660.0,104650.0,0.09377944]
["bitfinex","BTCUSD",1746922385056,0.03616212,104660.0,104650.0,0.10355583]
["bitfinex","BTCUSD",1746922385244,0.03616212,104660.0,104650.0,0.09277266]
["bitfinex","BTCUSD",1746922386404,0.03716212,104660.0,104650.0,0.09277266]
["bitfinex","BTCUSD",1746922386606,0.50393255,104660.0,104650.0,0.09277266]
["bitfinex","BTCUSD",1746922386780,0.96334505,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922387178,0.78180482,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922387461,0.96334578,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922387618,0.95470117,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922387837,0.95379158,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922388169,0.95377192,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922388393,0.75312221,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922388971,0.75212221,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922389184,0.75300854,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922389376,0.95765825,104660.0,104650.0,0.0447073]
["bitfinex","BTCUSD",1746922389775,0.62176274,104660.0,104650.0,0.0444073]
["bitfinex","BTCUSD",1746922389969,0.8168578,104660.0,104650.0,0.0444073]
["bitfinex","BTCUSD",1746922390982,0.06922026,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922391216,0.42248506,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922391431,0.4428232,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922391659,0.43326773,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922391881,0.4428233,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922392098,0.44282302,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922392299,0.62438242,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922392544,0.76570247,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922392976,0.57365518,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922393198,0.5823236,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922393405,0.57276803,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922393521,0.57076803,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922393772,0.57576803,104650.0,104640.0,0.00109196]
["bitfinex","BTCUSD",1746922393973,0.58176803,104650.0,104640.0,0.00109196]
["bitfinex","BTCUSD",1746922394193,0.11652272,104650.0,104640.0,0.00109196]
["bitfinex","BTCUSD",1746922394408,0.21302842,104650.0,104640.0,0.00109196]
["bitfinex","BTCUSD",1746922394623,0.20636,104650.0,104640.0,0.00109196]
["bitfinex","BTCUSD",1746922394859,0.20636,104650.0,104640.0,0.01709196]
["bitfinex","BTCUSD",1746922395100,0.20636,104650.0,104640.0,5.13885926]
["bitfinex","BTCUSD",1746922395341,0.20636,104650.0,104640.0,5.15315195]
["bitfinex","BTCUSD",1746922395555,0.20636,104650.0,104640.0,0.47449695]
["bitfinex","BTCUSD",1746922395787,0.45693642,104650.0,104640.0,0.34634265]
["bitfinex","BTCUSD",1746922395997,0.19636,104650.0,104640.0,0.34634265]
["bitfinex","BTCUSD",1746922396230,0.19636,104650.0,104640.0,5.04099765]
["bitfinex","BTCUSD",1746922396466,0.19636,104650.0,104640.0,5.15215195]
["bitfinex","BTCUSD",1746922396696,0.19436,104650.0,104640.0,5.15315195]
["bitfinex","BTCUSD",1746922396930,0.19236,104650.0,104640.0,5.15215195]
["bitfinex","BTCUSD",1746922397612,0.19236,104650.0,104640.0,5.15415195]
["bitfinex","BTCUSD",1746922397831,0.19236,104650.0,104640.0,5.15515195]
["bitfinex","BTCUSD",1746922398029,0.19236,104650.0,104640.0,1.77509695]
["bitfinex","BTCUSD",1746922398878,0.19236,104650.0,104640.0,1.56829695]
["bitfinex","BTCUSD",1746922399863,0.19236,104650.0,104640.0,1.58295667]
["bitfinex","BTCUSD",1746922401074,0.19236,104650.0,104640.0,1.09825667]
["bitfinex","BTCUSD",1746922401503,0.1432,104670.0,104650.0,0.34]
["bitfinex","BTCUSD",1746922401694,0.1432,104670.0,104660.0,0.46776105]
["bitfinex","BTCUSD",1746922401871,0.1432,104670.0,104660.0,5.1454093]
["bitfinex","BTCUSD",1746922402078,0.1432,104690.0,104660.0,5.15995015]
["bitfinex","BTCUSD",1746922402304,0.3352,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922403294,0.3402,104690.0,104660.0,0.14129515]
["bitfinex","BTCUSD",1746922403538,0.3452,104690.0,104680.0,0.341]
["bitfinex","BTCUSD",1746922403980,0.6500277,104690.0,104680.0,0.341]
["bitfinex","BTCUSD",1746922404188,0.63047642,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922404546,0.6410276,104690.0,104660.0,0.49942867]
["bitfinex","BTCUSD",1746922404749,0.0023883,104680.0,104660.0,0.49942867]
["bitfinex","BTCUSD",1746922404997,0.3362,104690.0,104660.0,0.50472867]
["bitfinex","BTCUSD",1746922405226,0.3362,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922405437,0.3362,104690.0,104680.0,0.40216906]
["bitfinex","BTCUSD",1746922405636,0.3392,104690.0,104680.0,0.40216906]
["bitfinex","BTCUSD",1746922406041,0.3362,104690.0,104680.0,0.40216906]
["bitfinex","BTCUSD",1746922406184,0.3352,104690.0,104680.0,0.06216906]
["bitfinex","BTCUSD",1746922406397,0.3412,104690.0,104680.0,0.06316906]
["bitfinex","BTCUSD",1746922406603,0.3462,104690.0,104680.0,0.06316906]
["bitfinex","BTCUSD",1746922407332,0.011,104690.0,104680.0,0.06316906]
["bitfinex","BTCUSD",1746922409113,0.01338805,104690.0,104680.0,0.06316906]
["bitfinex","BTCUSD",1746922410731,0.011,104690.0,104680.0,0.06316906]
["bitfinex","BTCUSD",1746922411503,0.01338805,104690.0,104680.0,0.06316906]
["bitfinex","BTCUSD",1746922413806,0.4709673,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922414110,0.44947642,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922414316,0.4590276,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922414742,0.47813061,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922414951,0.48768216,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922415358,0.47813043,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922415554,0.48768216,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922415973,0.47813043,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922416277,0.48768216,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922416680,0.48768207,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922417094,0.4972338,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922417468,0.49723453,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922417674,0.47813089,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922417880,0.1542,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922418279,0.34548,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1746922418659,0.34548,104690.0,104680.0,0.0168]
["bitfinex","BTCUSD",1746922418866,0.1542,104690.0,104680.0,4.731135]
["bitfinex","BTCUSD",1746922419080,0.1542,104690.0,104680.0,3.33568]
["bitfinex","BTCUSD",1746922419293,0.1542,104690.0,104680.0,1.63708]
["bitfinex","BTCUSD",1746922419842,0.005,104690.0,104680.0,1.63608]
["bitfinex","BTCUSD",1746922420251,0.007,104690.0,104680.0,1.63608]
["bitfinex","BTCUSD",1746922420466,0.007,104690.0,104680.0,1.76197515]
["bitfinex","BTCUSD",1746922420467,0.002,104690.0,104680.0,1.76197515]
["bitfinex","BTCUSD",1746922421880,0.004,104690.0,104680.0,1.76197515]
["bitfinex","BTCUSD",1746922422415,0.004,104690.0,104680.0,1.7161343]
["bitfinex","BTCUSD",1746922422617,0.004,104690.0,104680.0,0.33117515]
["bitfinex","BTCUSD",1746922422821,0.2781276,104690.0,104680.0,0.37568]
["bitfinex","BTCUSD",1746922423047,0.47243043,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922423247,0.47243034,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922423447,0.46287888,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922423634,0.48198189,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922423838,0.4819818,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922424048,0.46287888,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746922424270,0.48198189,104690.0,104680.0,0.374]
["bitfinex","BTCUSD",1746922424469,0.49153371,104690.0,104680.0,0.374]
["bitfinex","BTCUSD",1746922424675,0.0095521,104680.0,104650.0,0.29463864]
["bitfinex","BTCUSD",1746922424819,0.48992479,104680.0,104660.0,0.11039515]
["bitfinex","BTCUSD",1746922425020,0.48992479,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746922425021,0.48753642,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746922425227,0.49708852,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746922425473,0.22296,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746922425668,0.22296,104680.0,104670.0,0.38503952]
["bitfinex","BTCUSD",1746922426385,0.24206438,104680.0,104670.0,0.04503952]
["bitfinex","BTCUSD",1746922426536,0.50664071,104680.0,104650.0,0.63463864]
["bitfinex","BTCUSD",1746922426743,0.50764071,104680.0,104650.0,0.73049294]
["bitfinex","BTCUSD",1746922426955,0.0023885,104670.0,104650.0,0.6275743]
["bitfinex","BTCUSD",1746922427391,0.30771802,104670.0,104640.0,0.016]
["bitfinex","BTCUSD",1746922427550,0.31488628,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922427755,0.48657642,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922427955,0.2058,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922428162,0.1908,104650.0,104640.0,9.196e-05]
["bitfinex","BTCUSD",1746922428403,0.222,104670.0,104650.0,0.34]
["bitfinex","BTCUSD",1746922428603,0.1908,104670.0,104650.0,0.4358543]
["bitfinex","BTCUSD",1746922428760,0.19318858,104670.0,104650.0,0.4518543]
["bitfinex","BTCUSD",1746922429173,0.1908,104670.0,104650.0,0.4683543]
["bitfinex","BTCUSD",1746922429427,0.18939356,104670.0,104650.0,0.4683543]
["bitfinex","BTCUSD",1746922429819,0.19239356,104670.0,104650.0,0.4683543]
["bitfinex","BTCUSD",1746922430021,0.19094671,104670.0,104650.0,0.4358543]
["bitfinex","BTCUSD",1746922430226,0.19294671,104670.0,104650.0,0.48415301]
["bitfinex","BTCUSD",1746922430692,0.0023885,104660.0,104650.0,0.04829871]
["bitfinex","BTCUSD",1746922430903,0.0023885,104660.0,104640.0,0.01563978]
["bitfinex","BTCUSD",1746922431098,0.0023885,104660.0,104650.0,0.35441985]
["bitfinex","BTCUSD",1746922431334,0.0023885,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746922432330,0.0073885,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746922434367,0.0073885,104660.0,104650.0,0.18793244]
["bitfinex","BTCUSD",1746922434572,0.0073885,104660.0,104640.0,0.11048711]
["bitfinex","BTCUSD",1746922434784,0.0073885,104660.0,104640.0,0.11149409]
["bitfinex","BTCUSD",1746922435360,0.0073885,104660.0,104640.0,0.11048711]
["bitfinex","BTCUSD",1746922435556,0.2136999,104670.0,104640.0,0.11149409]
["bitfinex","BTCUSD",1746922435768,0.00238882,104660.0,104630.0,0.14395483]
["bitfinex","BTCUSD",1746922435941,0.00338882,104660.0,104630.0,0.23980913]
["bitfinex","BTCUSD",1746922436470,0.29836524,104660.0,104640.0,0.34]
["bitfinex","BTCUSD",1746922436705,0.29597642,104660.0,104640.0,0.34]
["bitfinex","BTCUSD",1746922436896,0.30553034,104660.0,104640.0,0.34]
["bitfinex","BTCUSD",1746922437103,0.00238882,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746922437432,0.00238892,104650.0,104630.0,0.02398091]
["bitfinex","BTCUSD",1746922437585,0.01878892,104650.0,104620.0,0.0165]
["bitfinex","BTCUSD",1746922437792,0.30792027,104650.0,104630.0,0.34]
["bitfinex","BTCUSD",1746922438003,0.00238912,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922438205,0.22414912,104640.0,104610.0,0.0319]
["bitfinex","BTCUSD",1746922438441,0.22176,104640.0,104620.0,0.34]
["bitfinex","BTCUSD",1746922438791,0.50544855,104640.0,104610.0,0.1705803]
["bitfinex","BTCUSD",1746922438986,0.49589235,104640.0,104610.0,0.1540803]
["bitfinex","BTCUSD",1746922439213,0.50544846,104640.0,104610.0,0.0958543]
["bitfinex","BTCUSD",1746922439414,0.50544846,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922439568,0.52456096,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922439769,0.60130276,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922440792,0.61085915,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746922440916,0.0321,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1746922441132,0.0321,104630.0,104610.0,0.01954085]
["bitfinex","BTCUSD",1746922441346,0.03448951,104630.0,104610.0,0.05914493]
["bitfinex","BTCUSD",1746922441548,0.03448951,104630.0,104610.0,0.05414493]
["bitfinex","BTCUSD",1746922442195,0.31817953,104630.0,104610.0,0.03960408]
["bitfinex","BTCUSD",1746922442398,0.26696613,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1746922442610,0.55484432,104630.0,104610.0,0.001]
["bitfinex","BTCUSD",1746922442805,0.00238976,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1746922443857,0.54528738,104630.0,104600.0,0.36]
["bitfinex","BTCUSD",1746922444050,0.00238976,104620.0,104600.0,0.449886]
["bitfinex","BTCUSD",1746922444266,0.55484422,104630.0,104610.0,0.001]
["bitfinex","BTCUSD",1746922444535,0.54528738,104630.0,104610.0,0.001]
["bitfinex","BTCUSD",1746922444780,0.53573072,104630.0,104610.0,0.001]
["bitfinex","BTCUSD",1746922444953,0.54528738,104630.0,104610.0,0.002]
["bitfinex","BTCUSD",1746922445180,0.2711543,104630.0,104610.0,0.002]
["bitfinex","BTCUSD",1746922445390,0.29026789,104630.0,104600.0,0.450886]
["bitfinex","BTCUSD",1746922445640,0.00238976,104620.0,104600.0,0.449886]
["bitfinex","BTCUSD",1746922445857,0.2711543,104630.0,104600.0,0.449886]
["bitfinex","BTCUSD",1746922446068,0.00238976,104620.0,104600.0,0.449886]
["bitfinex","BTCUSD",1746922446257,0.54528738,104630.0,104600.0,0.449886]
["bitfinex","BTCUSD",1746922446776,0.00238976,104620.0,104600.0,0.449886]
["bitfinex","BTCUSD",1746922446989,0.00238976,104620.0,104600.0,0.451886]
["bitfinex","BTCUSD",1746922447422,0.00238976,104620.0,104600.0,0.452886]
["bitfinex","BTCUSD",1746922447832,0.29564,104620.0,104600.0,0.421186]
["bitfinex","BTCUSD",1746922448086,0.00238989,104610.0,104600.0,0.419186]
["bitfinex","BTCUSD",1746922448493,0.00238989,104610.0,104600.0,0.421186]
["bitfinex","BTCUSD",1746922448692,0.00238989,104610.0,104600.0,0.420186]
["bitfinex","BTCUSD",1746922448934,0.00238989,104610.0,104600.0,0.418186]
["bitfinex","BTCUSD",1746922449618,0.1432,104620.0,104600.0,0.418186]
["bitfinex","BTCUSD",1746922449854,0.1432,104620.0,104600.0,0.433386]
["bitfinex","BTCUSD",1746922450074,0.1432,104620.0,104600.0,0.449486]
["bitfinex","BTCUSD",1746922450269,0.1898,104610.0,104600.0,0.46402685]
["bitfinex","BTCUSD",1746922451628,0.1898,104610.0,104600.0,0.44792685]
["bitfinex","BTCUSD",1746922451841,0.48806644,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922452041,0.49523491,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922452247,0.51435243,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922452665,0.61020673,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922452860,0.94459304,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922453071,1.19961143,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922453303,1.00842512,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922453509,1.21872996,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922453715,1.20917111,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922454123,1.00842549,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922454328,0.7478487,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922454524,0.72873072,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922454741,0.71563072,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922454939,0.33976,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922455547,0.33976,104610.0,104600.0,0.03454085]
["bitfinex","BTCUSD",1746922455835,0.33976,104610.0,104600.0,0.06714085]
["bitfinex","BTCUSD",1746922456043,0.33676,104610.0,104600.0,0.04125494]
["bitfinex","BTCUSD",1746922456259,0.33876,104610.0,104600.0,0.04125494]
["bitfinex","BTCUSD",1746922456653,0.60333642,104610.0,104600.0,0.02671409]
["bitfinex","BTCUSD",1746922456862,0.33876,104610.0,104600.0,0.02671409]
["bitfinex","BTCUSD",1746922457355,0.33476,104610.0,104600.0,0.02671409]
["bitfinex","BTCUSD",1746922457544,0.33276,104610.0,104600.0,0.02671409]
["bitfinex","BTCUSD",1746922457705,0.33476,104610.0,104600.0,0.02671409]
["bitfinex","BTCUSD",1746922458129,0.33276,104610.0,104600.0,0.02671409]
["bitfinex","BTCUSD",1746922458715,0.59733642,104610.0,104600.0,0.02671409]
["bitfinex","BTCUSD",1746922458920,0.7340493,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922459324,0.72449072,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922459531,0.69319072,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922459792,0.33276,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922460128,0.33276,104610.0,104600.0,0.03454085]
["bitfinex","BTCUSD",1746922460331,0.1432,104610.0,104600.0,3.55874085]
["bitfinex","BTCUSD",1746922460539,0.1452,104610.0,104600.0,0.40694085]
["bitfinex","BTCUSD",1746922461053,0.1432,104610.0,104600.0,0.40694085]
["bitfinex","BTCUSD",1746922461268,0.1452,104610.0,104600.0,0.40694085]
["bitfinex","BTCUSD",1746922461588,0.41016643,104610.0,104600.0,0.36]
["bitfinex","BTCUSD",1746922461799,0.1432,104610.0,104600.0,0.36]
["bitfinex","BTCUSD",1746922462013,0.1432,104610.0,104600.0,0.3976]
["bitfinex","BTCUSD",1746922462494,0.14559001,104610.0,104600.0,0.3976]
["bitfinex","BTCUSD",1746922463642,0.41016643,104610.0,104600.0,0.3976]
["bitfinex","BTCUSD",1746922463889,0.11436314,104610.0,104600.0,0.3976]
["bitfinex","BTCUSD",1746922464073,0.37177091,104610.0,104600.0,0.3976]
["bitfinex","BTCUSD",1746922464239,0.36938089,104610.0,104600.0,0.3976]
["bitfinex","BTCUSD",1746922464465,0.36938089,104610.0,104600.0,0.4120163]
["bitfinex","BTCUSD",1746922464668,0.36938089,104610.0,104600.0,0.42254553]
["bitfinex","BTCUSD",1746922464897,0.10480447,104610.0,104600.0,0.42254553]
["bitfinex","BTCUSD",1746922465081,0.37177091,104610.0,104600.0,0.42254553]
["bitfinex","BTCUSD",1746922465260,0.36938089,104610.0,104600.0,0.42254553]
["bitfinex","BTCUSD",1746922465461,0.37893947,104610.0,104600.0,0.4120163]
["bitfinex","BTCUSD",1746922465679,0.38508089,104610.0,104600.0,0.4120163]
["bitfinex","BTCUSD",1746922466268,0.78968817,104610.0,104600.0,0.0344163]
["bitfinex","BTCUSD",1746922466487,0.51555262,104610.0,104600.0,0.0344163]
["bitfinex","BTCUSD",1746922466718,0.51555262,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922467132,0.52511166,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922467987,0.52711166,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922468195,0.52911166,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922468974,0.24541735,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922469166,0.51955262,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922469375,0.52911166,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922470555,0.53867079,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922470761,0.54823001,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922471004,0.73941632,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922471209,0.98487531,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922471428,0.52911258,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1746922471680,0.016,104600.0,104570.0,0.0158]
["bitfinex","BTCUSD",1746922471826,0.18872,104590.0,104570.0,0.11953606]
["bitfinex","BTCUSD",1746922472248,0.18872,104590.0,104570.0,0.14632644]
["bitfinex","BTCUSD",1746922472901,0.18872,104590.0,104570.0,0.14932644]
["bitfinex","BTCUSD",1746922473329,0.18872,104590.0,104570.0,0.11953606]
["bitfinex","BTCUSD",1746922473562,0.18872,104590.0,104580.0,0.01454085]
["bitfinex","BTCUSD",1746922473811,0.18872,104590.0,104580.0,0.02794854]
["bitfinex","BTCUSD",1746922475102,0.18872,104590.0,104580.0,0.02894854]
["bitfinex","BTCUSD",1746922475741,0.18872,104590.0,104580.0,0.03094854]
["bitfinex","BTCUSD",1746922475975,0.18872,104590.0,104580.0,0.04145863]
["bitfinex","BTCUSD",1746922476182,0.18872,104590.0,104580.0,0.07325863]
["bitfinex","BTCUSD",1746922476408,0.18872,104590.0,104580.0,0.05725863]
["bitfinex","BTCUSD",1746922478129,0.18872,104590.0,104580.0,0.04674854]
["bitfinex","BTCUSD",1746922479126,0.18872,104590.0,104580.0,0.03094854]
["bitfinex","BTCUSD",1746922479545,0.45329642,104590.0,104580.0,0.01640769]
["bitfinex","BTCUSD",1746922479779,0.47885692,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1746922480150,0.47885683,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1746922480570,0.49505683,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1746922480730,0.50461733,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1746922480935,0.49505683,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1746922481190,0.49505683,104590.0,104580.0,0.01714129]
["bitfinex","BTCUSD",1746922481191,0.50461733,104590.0,104580.0,0.01714129]
["bitfinex","BTCUSD",1746922481391,0.50461733,104590.0,104580.0,0.01614129]
["bitfinex","BTCUSD",1746922481829,0.78336631,104590.0,104580.0,0.01414129]
["bitfinex","BTCUSD",1746922482094,0.7758059,104590.0,104570.0,0.00048101]
["bitfinex","BTCUSD",1746922482240,0.28256703,104580.0,104570.0,0.00048101]
["bitfinex","BTCUSD",1746922482509,0.28017642,104580.0,104570.0,0.00048101]
["bitfinex","BTCUSD",1746922483104,0.28017642,104580.0,104550.0,0.26418753]
["bitfinex","BTCUSD",1746922483321,0.28017642,104580.0,104550.0,0.44541244]
["bitfinex","BTCUSD",1746922483785,0.00239062,104570.0,104550.0,0.44541244]
["bitfinex","BTCUSD",1746922484000,0.28017642,104580.0,104550.0,0.45954083]
["bitfinex","BTCUSD",1746922484207,0.00239079,104570.0,104550.0,0.45954083]
["bitfinex","BTCUSD",1746922484425,0.02755202,104580.0,104550.0,0.45954083]
["bitfinex","BTCUSD",1746922484646,0.01799079,104580.0,104550.0,0.46254083]
["bitfinex","BTCUSD",1746922484869,0.02755202,104580.0,104550.0,0.47330184]
["bitfinex","BTCUSD",1746922485090,0.01799079,104580.0,104550.0,0.47030184]
["bitfinex","BTCUSD",1746922485300,0.01799079,104580.0,104550.0,0.41509431]
["bitfinex","BTCUSD",1746922485773,0.28742447,104590.0,104560.0,0.03104085]
["bitfinex","BTCUSD",1746922485999,0.00239065,104580.0,104560.0,0.07226435]
["bitfinex","BTCUSD",1746922486202,0.01849065,104580.0,104560.0,0.05666435]
["bitfinex","BTCUSD",1746922486995,0.01849065,104580.0,104560.0,0.05866435]
["bitfinex","BTCUSD",1746922487203,0.00239065,104580.0,104560.0,0.05866435]
["bitfinex","BTCUSD",1746922487418,0.28306707,104580.0,104560.0,0.05866435]
["bitfinex","BTCUSD",1746922487621,0.28067642,104580.0,104560.0,0.05866435]
["bitfinex","BTCUSD",1746922488123,0.28067642,104580.0,104560.0,0.05966435]
["bitfinex","BTCUSD",1746922488327,0.0161,104580.0,104560.0,0.39966435]
["bitfinex","BTCUSD",1746922488567,0.01849068,104580.0,104560.0,0.39966435]
["bitfinex","BTCUSD",1746922493775,0.18987068,104580.0,104560.0,0.39966435]
["bitfinex","BTCUSD",1746922494003,0.18748,104580.0,104560.0,0.41476435]
["bitfinex","BTCUSD",1746922494198,0.18987068,104580.0,104560.0,0.41476435]
["bitfinex","BTCUSD",1746922496289,0.18987068,104580.0,104560.0,0.39966435]
["bitfinex","BTCUSD",1746922496500,0.20517068,104580.0,104560.0,0.39966435]
["bitfinex","BTCUSD",1746922496701,0.20278,104580.0,104560.0,0.39966435]
["bitfinex","BTCUSD",1746922497314,0.20278,104580.0,104560.0,0.38316435]
["bitfinex","BTCUSD",1746922498681,0.20278,104580.0,104560.0,0.39966435]
["bitfinex","BTCUSD",1746922499583,0.46735642,104580.0,104560.0,0.38316435]
["bitfinex","BTCUSD",1746922499964,0.20278,104580.0,104560.0,0.38316435]
["bitfinex","BTCUSD",1746922501264,0.49604093,104580.0,104560.0,0.343]
["bitfinex","BTCUSD",1746922501477,0.01769068,104570.0,104560.0,0.343]
["bitfinex","BTCUSD",1746922502437,0.00239068,104570.0,104560.0,0.343]
["bitfinex","BTCUSD",1746922502663,0.06640447,104580.0,104570.0,0.03104085]
["bitfinex","BTCUSD",1746922502869,0.18692,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746922503118,0.0153,104580.0,104560.0,0.003]
["bitfinex","BTCUSD",1746922503316,0.1365,104580.0,104560.0,0.3688167]
["bitfinex","BTCUSD",1746922503514,0.1048,104580.0,104560.0,0.4691543]
["bitfinex","BTCUSD",1746922503722,0.20218,104600.0,104580.0,0.34]
["bitfinex","BTCUSD",1746922503944,0.1365,104610.0,104590.0,0.01454085]
["bitfinex","BTCUSD",1746922504137,0.1048,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922504355,0.1201,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922505025,0.3069,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922505241,0.29208036,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922506413,0.29408036,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746922506632,0.29208036,104610.0,104600.0,0.38733306]
["bitfinex","BTCUSD",1746922507019,0.30978036,104610.0,104600.0,0.38733306]
["bitfinex","BTCUSD",1746922507551,0.29708036,104610.0,104600.0,0.38733306]
["bitfinex","BTCUSD",1746922508206,0.05051963,104600.0,104580.0,0.05820753]
["bitfinex","BTCUSD",1746922508345,0.00239043,104590.0,104580.0,0.05820753]
["bitfinex","BTCUSD",1746922508549,0.14876371,104600.0,104580.0,0.05820753]
["bitfinex","BTCUSD",1746922508787,0.76240222,104610.0,104580.0,0.05820753]
["bitfinex","BTCUSD",1746922508788,0.31278036,104610.0,104580.0,0.18676183]
["bitfinex","BTCUSD",1746922508995,0.33803894,104610.0,104590.0,0.34]
["bitfinex","BTCUSD",1746922509203,0.3475977,104610.0,104590.0,0.39267618]
["bitfinex","BTCUSD",1746922509398,0.3455977,104610.0,104590.0,0.39267618]
["bitfinex","BTCUSD",1746922509620,0.59761527,104610.0,104590.0,0.39267618]
["bitfinex","BTCUSD",1746922509823,0.18648,104600.0,104590.0,0.39267618]
["bitfinex","BTCUSD",1746922510462,0.18887012,104600.0,104590.0,0.39267618]
["bitfinex","BTCUSD",1746922510722,0.45344654,104600.0,104590.0,0.39267618]
["bitfinex","BTCUSD",1746922510924,0.50097586,104600.0,104590.0,0.05267618]
["bitfinex","BTCUSD",1746922511124,0.49141591,104600.0,104570.0,0.08840753]
["bitfinex","BTCUSD",1746922511466,0.49141591,104600.0,104570.0,0.2250767]
["bitfinex","BTCUSD",1746922511762,0.48185642,104600.0,104570.0,0.2099767]
["bitfinex","BTCUSD",1746922511970,0.21728,104600.0,104570.0,0.2099767]
["bitfinex","BTCUSD",1746922512145,0.48185642,104600.0,104570.0,0.2099767]
["bitfinex","BTCUSD",1746922512346,0.48185642,104600.0,104570.0,0.27510032]
["bitfinex","BTCUSD",1746922512571,0.01769032,104590.0,104570.0,0.27510032]
["bitfinex","BTCUSD",1746922512783,0.01769032,104590.0,104570.0,0.27810032]
["bitfinex","BTCUSD",1746922513306,0.28226674,104590.0,104570.0,0.26300032]
["bitfinex","BTCUSD",1746922513464,0.0153,104590.0,104570.0,0.26300032]
["bitfinex","BTCUSD",1746922513666,0.01769036,104590.0,104570.0,0.26000032]
["bitfinex","BTCUSD",1746922513874,0.01742535,104590.0,104570.0,0.26300032]
["bitfinex","BTCUSD",1746922514098,0.01742535,104590.0,104570.0,0.26600032]
["bitfinex","BTCUSD",1746922514517,0.01742535,104590.0,104570.0,0.17014602]
["bitfinex","BTCUSD",1746922514925,0.01742535,104590.0,104570.0,0.16714602]
["bitfinex","BTCUSD",1746922515238,0.01742535,104590.0,104570.0,0.16814602]
["bitfinex","BTCUSD",1746922515531,0.01742535,104590.0,104570.0,0.16514602]
["bitfinex","BTCUSD",1746922515732,0.30686227,104590.0,104570.0,0.13835422]
["bitfinex","BTCUSD",1746922515938,0.28943683,104590.0,104570.0,0.0742306]
["bitfinex","BTCUSD",1746922516137,0.27987642,104590.0,104570.0,0.0742306]
["bitfinex","BTCUSD",1746922516375,0.0153,104590.0,104570.0,0.0742306]
["bitfinex","BTCUSD",1746922516544,0.00239047,104590.0,104570.0,0.0742306]
["bitfinex","BTCUSD",1746922516775,0.00239047,104590.0,104570.0,0.13320775]
["bitfinex","BTCUSD",1746922517221,0.00239047,104590.0,104570.0,0.07300022]
["bitfinex","BTCUSD",1746922517427,0.01859047,104590.0,104570.0,0.07300022]
["bitfinex","BTCUSD",1746922517854,0.001,104590.0,104570.0,0.07300022]
["bitfinex","BTCUSD",1746922518059,0.001,104590.0,104570.0,0.08860022]
["bitfinex","BTCUSD",1746922518669,0.00339047,104590.0,104570.0,0.07300022]
["bitfinex","BTCUSD",1746922519074,0.01859047,104590.0,104570.0,0.05690022]
["bitfinex","BTCUSD",1746922519286,0.03389047,104590.0,104570.0,0.05690022]
["bitfinex","BTCUSD",1746922520498,0.0324,104580.0,104570.0,0.05690022]
["bitfinex","BTCUSD",1746922521502,0.48163072,104590.0,104570.0,0.05690022]
["bitfinex","BTCUSD",1746922521745,0.00239066,104580.0,104570.0,0.05690022]
["bitfinex","BTCUSD",1746922522157,0.00239066,104580.0,104570.0,0.04551078]
["bitfinex","BTCUSD",1746922522359,0.01879066,104580.0,104560.0,0.29812351]
["bitfinex","BTCUSD",1746922522808,0.29936708,104580.0,104560.0,0.29812351]
["bitfinex","BTCUSD",1746922523018,0.29697642,104580.0,104560.0,0.30836243]
["bitfinex","BTCUSD",1746922523375,0.29797642,104580.0,104560.0,0.30836243]
["bitfinex","BTCUSD",1746922523777,0.29697642,104580.0,104560.0,0.30388033]
["bitfinex","BTCUSD",1746922523976,0.29697642,104580.0,104560.0,0.2511549]
["bitfinex","BTCUSD",1746922524227,0.0324,104580.0,104560.0,0.2521549]
["bitfinex","BTCUSD",1746922524439,0.03479072,104580.0,104560.0,0.2521549]
["bitfinex","BTCUSD",1746922525644,0.29936714,104580.0,104560.0,0.01223892]
["bitfinex","BTCUSD",1746922525863,0.29697642,104580.0,104560.0,0.01223892]
["bitfinex","BTCUSD",1746922526605,0.30653765,104580.0,104560.0,0.01223892]
["bitfinex","BTCUSD",1746922526797,0.0162,104570.0,104560.0,0.01223892]
["bitfinex","BTCUSD",1746922527636,0.01859072,104570.0,104560.0,0.01123892]
["bitfinex","BTCUSD",1746922528170,0.01859072,104570.0,104560.0,0.01233045]
["bitfinex","BTCUSD",1746922528731,0.137,104580.0,104560.0,0.01133045]
["bitfinex","BTCUSD",1746922529061,0.40396722,104580.0,104560.0,0.01233045]
["bitfinex","BTCUSD",1746922529255,0.0185908,104570.0,104560.0,0.01233045]
["bitfinex","BTCUSD",1746922529455,0.0185908,104570.0,104560.0,0.01133045]
["bitfinex","BTCUSD",1746922529827,0.0023908,104570.0,104560.0,0.01033045]
["bitfinex","BTCUSD",1746922530029,0.0023908,104570.0,104560.0,0.01133045]
["bitfinex","BTCUSD",1746922530266,0.0023908,104570.0,104560.0,0.01233045]
["bitfinex","BTCUSD",1746922530472,0.137,104580.0,104560.0,0.01033045]
["bitfinex","BTCUSD",1746922530680,0.0023908,104570.0,104560.0,0.01033045]
["bitfinex","BTCUSD",1746922530883,0.0023908,104570.0,104560.0,0.00109153]
["bitfinex","BTCUSD",1746922531093,0.0179908,104570.0,104560.0,0.00109153]
["bitfinex","BTCUSD",1746922531296,0.0179908,104570.0,104560.0,9.153e-05]
["bitfinex","BTCUSD",1746922531502,1.40110005,104570.0,104560.0,9.153e-05]
["bitfinex","BTCUSD",1746922531718,1.41783454,104570.0,104560.0,9.153e-05]
["bitfinex","BTCUSD",1746922532085,1.41783454,104570.0,104560.0,0.00109153]
["bitfinex","BTCUSD",1746922532295,1.41783454,104570.0,104560.0,9.153e-05]
["bitfinex","BTCUSD",1746922532504,1.41783454,104570.0,104560.0,0.00109153]
["bitfinex","BTCUSD",1746922532712,1.42183454,104570.0,104560.0,0.00109153]
["bitfinex","BTCUSD",1746922533031,2.09913454,104570.0,104560.0,9.153e-05]
["bitfinex","BTCUSD",1746922533262,0.24122498,104550.0,104540.0,0.00758324]
["bitfinex","BTCUSD",1746922533465,0.86523212,104550.0,104540.0,0.00767521]
["bitfinex","BTCUSD",1746922534101,0.24124529,104540.0,104530.0,0.05820753]
["bitfinex","BTCUSD",1746922534320,1.64925243,104540.0,104530.0,0.05835188]
["bitfinex","BTCUSD",1746922534939,0.5395343,104540.0,104530.0,0.06418707]
["bitfinex","BTCUSD",1746922535148,0.3115743,104540.0,104530.0,0.06418707]
["bitfinex","BTCUSD",1746922535355,0.2963743,104540.0,104530.0,0.06418707]
["bitfinex","BTCUSD",1746922535765,0.125,104550.0,104530.0,0.06418707]
["bitfinex","BTCUSD",1746922535964,0.125,104550.0,104530.0,0.00597954]
["bitfinex","BTCUSD",1746922535965,0.18488,104540.0,104530.0,0.00597954]
["bitfinex","BTCUSD",1746922536112,0.18488,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922536316,0.18388,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922536545,0.18588,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922536777,0.20208,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922536954,0.20008,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922537172,0.20308,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922537934,0.2989343,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922538146,0.32389928,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922538364,0.33346435,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922538580,0.61717155,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922538787,0.79892153,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922539229,0.78935628,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922539644,1.12935628,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922540065,0.4704543,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922540266,0.2996943,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922540494,0.5892357,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922540677,0.32465928,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922541111,0.59880095,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922541285,0.59880086,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922541500,0.61793164,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922541859,0.8092466,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922542035,0.61793228,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922542263,0.34379024,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922542470,0.62749799,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922542887,0.7996819,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922543096,0.52553995,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922543298,0.79011637,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922543707,0.78055075,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922545902,0.51597433,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922546302,0.3342249,104540.0,104530.0,0.02884314]
["bitfinex","BTCUSD",1746922546506,0.33422435,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922546705,0.3150943,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922546919,0.32465937,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922547147,0.33422472,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922547569,0.29557991,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922547782,0.07640949,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922548005,0.28213135,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922548220,0.27017438,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922548415,0.2893048,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922548633,0.30843558,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922548848,0.28930461,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922549529,0.53806401,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922549706,0.22939146,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922549911,0.24852215,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922550312,0.26412215,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922550683,0.26412206,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922551483,0.27035671,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922551691,0.27992215,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922551926,0.28948768,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922552127,0.27992215,104540.0,104530.0,0.0346867]
["bitfinex","BTCUSD",1746922552778,0.72624846,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922553097,0.46167204,104540.0,104530.0,0.01927733]
["bitfinex","BTCUSD",1746922553298,0.46167204,104540.0,104530.0,0.02884359]
["bitfinex","BTCUSD",1746922553464,0.72624846,104540.0,104530.0,0.02884368]
["bitfinex","BTCUSD",1746922554071,0.70711777,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746922555091,0.70711777,104540.0,104530.0,0.00971089]
["bitfinex","BTCUSD",1746922555268,0.44254135,104540.0,104530.0,0.01450874]
["bitfinex","BTCUSD",1746922555470,0.70711777,104540.0,104530.0,0.01450874]
["bitfinex","BTCUSD",1746922556103,0.03934597,104530.0,104520.0,0.0382676]
["bitfinex","BTCUSD",1746922556316,0.43336884,104530.0,104520.0,0.0382676]
["bitfinex","BTCUSD",1746922556543,0.43097669,104530.0,104520.0,0.0382676]
["bitfinex","BTCUSD",1746922556725,0.4309766,104530.0,104520.0,0.0382676]
["bitfinex","BTCUSD",1746922557310,0.44054286,104530.0,104520.0,0.0402676]
["bitfinex","BTCUSD",1746922557516,0.45010885,104530.0,104520.0,0.03070097]
["bitfinex","BTCUSD",1746922557736,0.45967529,104530.0,104520.0,0.02113444]
["bitfinex","BTCUSD",1746922558311,0.62230987,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746922559172,0.62230987,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746922559393,0.89356514,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746922559611,0.89356514,104530.0,104500.0,0.00962919]
["bitfinex","BTCUSD",1746922559612,0.26084142,104510.0,104500.0,0.00962919]
["bitfinex","BTCUSD",1746922559813,0.80475214,104510.0,104500.0,0.00962919]
["bitfinex","BTCUSD",1746922559989,0.79518451,104510.0,104500.0,0.00962919]
["bitfinex","BTCUSD",1746922560208,0.79518451,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922560422,0.7856166,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922560561,0.30490193,104510.0,104500.0,0.02876702]
["bitfinex","BTCUSD",1746922560772,0.18348,104510.0,104500.0,0.05085765]
["bitfinex","BTCUSD",1746922560978,0.18587246,104510.0,104500.0,0.06725765]
["bitfinex","BTCUSD",1746922561372,0.76449657,104510.0,104500.0,0.01541991]
["bitfinex","BTCUSD",1746922561749,0.28702212,104510.0,104500.0,0.03455765]
["bitfinex","BTCUSD",1746922562003,0.56116663,104510.0,104500.0,0.03455765]
["bitfinex","BTCUSD",1746922562213,0.86063899,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922562429,0.67883812,104510.0,104500.0,0.0201981]
["bitfinex","BTCUSD",1746922562598,0.33765858,104510.0,104500.0,0.0317672]
["bitfinex","BTCUSD",1746922562807,0.34722704,104510.0,104500.0,0.0317672]
["bitfinex","BTCUSD",1746922563063,0.2774543,104510.0,104500.0,0.04133593]
["bitfinex","BTCUSD",1746922563249,0.48431068,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746922563250,0.20245371,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746922563511,0.20245371,104520.0,104510.0,0.02870428]
["bitfinex","BTCUSD",1746922563512,0.18324,104520.0,104510.0,0.02870428]
["bitfinex","BTCUSD",1746922563631,0.18324,104520.0,104510.0,0.06040428]
["bitfinex","BTCUSD",1746922564510,0.18663214,104520.0,104510.0,0.06040428]
["bitfinex","BTCUSD",1746922564713,0.18663214,104520.0,104510.0,0.0688735]
["bitfinex","BTCUSD",1746922565071,0.001,104520.0,104510.0,0.0688735]
["bitfinex","BTCUSD",1746922565454,0.00339202,104520.0,104510.0,0.0688735]
["bitfinex","BTCUSD",1746922565872,0.00539202,104520.0,104510.0,0.0688735]
["bitfinex","BTCUSD",1746922566295,0.003,104520.0,104510.0,0.51926865]
["bitfinex","BTCUSD",1746922566475,0.003,104520.0,104510.0,0.54608263]
["bitfinex","BTCUSD",1746922567036,0.00539196,104520.0,104510.0,0.43568748]
["bitfinex","BTCUSD",1746922567250,0.00339196,104520.0,104510.0,0.43568748]
["bitfinex","BTCUSD",1746922567672,0.00239196,104520.0,104510.0,0.43568748]
["bitfinex","BTCUSD",1746922568693,0.30813373,104530.0,104520.0,0.0095669]
["bitfinex","BTCUSD",1746922568903,0.30813373,104530.0,104520.0,0.01913408]
["bitfinex","BTCUSD",1746922569124,0.30813373,104530.0,104520.0,0.03558864]
["bitfinex","BTCUSD",1746922570053,0.31113373,104530.0,104520.0,0.03558864]
["bitfinex","BTCUSD",1746922570474,0.12801373,104530.0,104520.0,0.11196307]
["bitfinex","BTCUSD",1746922570930,0.12701373,104530.0,104520.0,0.10125251]
["bitfinex","BTCUSD",1746922571132,0.1068,104530.0,104520.0,0.11081969]
["bitfinex","BTCUSD",1746922571345,0.1068,104530.0,104520.0,0.12038714]
["bitfinex","BTCUSD",1746922571644,0.1048,104530.0,104520.0,0.11609937]
["bitfinex","BTCUSD",1746922572266,0.1048,104550.0,104520.0,3.90343842]
["bitfinex","BTCUSD",1746922572463,0.10494403,104550.0,104540.0,0.0157]
["bitfinex","BTCUSD",1746922572889,0.00014403,104550.0,104540.0,5.14475015]
["bitfinex","BTCUSD",1746922573326,0.00014403,104550.0,104540.0,5.17156165]
["bitfinex","BTCUSD",1746922573447,0.00014403,104550.0,104540.0,4.66280665]
["bitfinex","BTCUSD",1746922573671,0.00014403,104550.0,104540.0,1.14130665]
["bitfinex","BTCUSD",1746922573900,0.00014403,104550.0,104540.0,1.15710665]
["bitfinex","BTCUSD",1746922574062,0.00014403,104550.0,104540.0,0.50870665]
["bitfinex","BTCUSD",1746922574263,0.00014403,104550.0,104540.0,0.3875115]
["bitfinex","BTCUSD",1746922574499,0.00014403,104550.0,104540.0,0.345]
["bitfinex","BTCUSD",1746922574709,0.00114403,104550.0,104540.0,0.4408543]
["bitfinex","BTCUSD",1746922574919,0.00114403,104550.0,104540.0,0.4727543]
["bitfinex","BTCUSD",1746922575123,0.00014403,104550.0,104540.0,0.51406842]
["bitfinex","BTCUSD",1746922575576,0.00114403,104550.0,104540.0,0.49329515]
["bitfinex","BTCUSD",1746922576201,0.00114403,104550.0,104540.0,5.17195015]
["bitfinex","BTCUSD",1746922576403,0.00114403,104550.0,104540.0,4.98099515]
["bitfinex","BTCUSD",1746922576605,0.00114403,104550.0,104540.0,4.65980268]
["bitfinex","BTCUSD",1746922577175,0.00114403,104550.0,104540.0,0.55150268]
["bitfinex","BTCUSD",1746922577764,0.00114403,104550.0,104540.0,0.40920753]
["bitfinex","BTCUSD",1746922577971,0.0035354,104550.0,104540.0,0.40920753]
["bitfinex","BTCUSD",1746922578179,0.01309937,104550.0,104540.0,0.40920753]
["bitfinex","BTCUSD",1746922578418,0.00114403,104550.0,104540.0,0.351]
["bitfinex","BTCUSD",1746922579200,0.00353531,104550.0,104540.0,0.351]
["bitfinex","BTCUSD",1746922579409,0.53200029,104550.0,104540.0,0.011]
["bitfinex","BTCUSD",1746922579625,0.28818403,104550.0,104540.0,0.011]
["bitfinex","BTCUSD",1746922580288,0.30731243,104550.0,104540.0,0.011]
["bitfinex","BTCUSD",1746922580490,0.53062802,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1746922580665,0.33933199,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1746922580887,0.52106368,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1746922581246,0.51149916,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1746922581484,0.77607558,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1746922581683,0.00956589,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1746922581884,0.01195781,104530.0,104510.0,0.05820753]
["bitfinex","BTCUSD",1746922582135,0.03712398,104530.0,104510.0,0.05820753]
["bitfinex","BTCUSD",1746922582326,0.23802302,104530.0,104510.0,0.05820753]
["bitfinex","BTCUSD",1746922582516,0.01913371,104520.0,104510.0,0.05820753]
["bitfinex","BTCUSD",1746922582719,0.22706635,104530.0,104520.0,0.0006079]
["bitfinex","BTCUSD",1746922582965,0.33872065,104530.0,104520.0,0.0006079]
["bitfinex","BTCUSD",1746922583158,0.59373072,104530.0,104520.0,0.0006079]
["bitfinex","BTCUSD",1746922583397,0.05053463,104520.0,104510.0,0.05820753]
["bitfinex","BTCUSD",1746922583645,0.02770345,104510.0,104500.0,0.05826753]
["bitfinex","BTCUSD",1746922583849,0.05087172,104510.0,104500.0,0.05826753]
["bitfinex","BTCUSD",1746922584162,0.2452417,104510.0,104500.0,0.05826753]
["bitfinex","BTCUSD",1746922584373,0.2452417,104510.0,104500.0,0.06409428]
["bitfinex","BTCUSD",1746922584584,0.05387246,104510.0,104500.0,0.06409428]
["bitfinex","BTCUSD",1746922584797,0.80475242,104510.0,104500.0,0.05826753]
["bitfinex","BTCUSD",1746922585039,0.7856166,104510.0,104500.0,0.05826753]
["bitfinex","BTCUSD",1746922585220,0.52004018,104510.0,104500.0,0.05826753]
["bitfinex","BTCUSD",1746922585584,0.52004018,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922585783,0.51047191,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922585998,0.32110212,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922586219,0.20441572,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922586447,0.20241572,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922586618,0.22155217,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1746922586841,0.20741572,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922587236,0.21698399,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922587492,0.18828,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922587737,0.18676,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922588097,0.18914539,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922588489,0.19871302,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922588701,0.18914539,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922589346,0.47285753,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922589552,0.6870103,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922589706,0.21192772,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922589942,0.2154639,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922590145,0.68731011,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922590340,0.78959641,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922590541,0.51545181,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922590844,0.78002823,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922591823,0.51545181,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922592258,0.78002823,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922594504,0.51545181,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922594700,0.78002823,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922595083,0.3238023,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922595292,0.9802846,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922595455,0.70614018,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922595660,0.9707166,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922596112,0.76977899,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922596256,0.005,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922596461,0.18632,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922597181,0.18870539,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922597416,0.46284953,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922597665,0.50436832,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922597950,0.53244827,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922598152,0.79702469,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922598355,0.7874566,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922605344,0.9382966,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922605965,0.95962833,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1746922607034,0.95962833,104510.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746922607035,0.49064238,104480.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746922607152,0.78337668,104480.0,104470.0,0.00806478]
["bitfinex","BTCUSD",1746922607415,0.21060627,104460.0,104450.0,0.0158951]
["bitfinex","BTCUSD",1746922607623,0.30586141,104460.0,104450.0,0.0158951]
["bitfinex","BTCUSD",1746922607833,0.88474608,104460.0,104450.0,0.01603953]
["bitfinex","BTCUSD",1746922608037,1.20019909,104460.0,104450.0,0.01603953]
["bitfinex","BTCUSD",1746922608243,1.25019909,104460.0,104450.0,0.01603953]
["bitfinex","BTCUSD",1746922608449,1.14246587,104460.0,104450.0,0.01603953]
["bitfinex","BTCUSD",1746922608695,1.31208605,104460.0,104450.0,0.01603953]
["bitfinex","BTCUSD",1746922608909,0.2010722,104440.0,104430.0,0.07161864]
["bitfinex","BTCUSD",1746922609108,0.82599451,104440.0,104430.0,0.07175712]
["bitfinex","BTCUSD",1746922609309,0.82360912,104440.0,104430.0,0.07175712]
["bitfinex","BTCUSD",1746922609522,0.29345628,104440.0,104430.0,0.07175712]
["bitfinex","BTCUSD",1746922609725,0.82260912,104440.0,104430.0,0.07175712]
["bitfinex","BTCUSD",1746922609951,0.21068713,104420.0,104410.0,0.09795123]
["bitfinex","BTCUSD",1746922610152,0.01915295,104420.0,104410.0,0.10752867]
["bitfinex","BTCUSD",1746922610349,0.21307279,104420.0,104410.0,0.09795123]
["bitfinex","BTCUSD",1746922610563,0.3065417,104420.0,104410.0,0.09795123]
["bitfinex","BTCUSD",1746922610771,0.3065417,104420.0,104400.0,0.03631812]
["bitfinex","BTCUSD",1746922610772,0.82611802,104420.0,104400.0,0.03631812]
["bitfinex","BTCUSD",1746922610972,0.2011296,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922611189,0.80786713,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922611396,0.8064881,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922611816,0.79341108,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922612025,0.82491467,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922612228,0.29161613,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922612465,0.2723645,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922612669,0.80151734,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922613060,0.86151734,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922613272,0.84155721,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746922613493,1.10155721,104410.0,104400.0,0.00858324]
["bitfinex","BTCUSD",1746922613701,0.02873975,104380.0,104370.0,0.0095812]
["bitfinex","BTCUSD",1746922613931,0.0287426,104370.0,104360.0,0.02880507]
["bitfinex","BTCUSD",1746922614138,0.04790454,104370.0,104360.0,0.01722784]
["bitfinex","BTCUSD",1746922614316,0.01916121,104370.0,104360.0,0.02680941]
["bitfinex","BTCUSD",1746922614557,0.03832388,104370.0,104360.0,0.01006414]
["bitfinex","BTCUSD",1746922614763,0.21078825,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922614970,0.21078825,104370.0,104360.0,0.01006414]
["bitfinex","BTCUSD",1746922615206,0.0221602,104380.0,104370.0,0.01916231]
["bitfinex","BTCUSD",1746922615433,0.32578209,104380.0,104370.0,0.01916231]
["bitfinex","BTCUSD",1746922615644,0.0958543,104380.0,104370.0,0.07022389]
["bitfinex","BTCUSD",1746922615850,0.01915928,104380.0,104370.0,0.0162]
["bitfinex","BTCUSD",1746922616062,0.19159121,104390.0,104360.0,0.03238202]
["bitfinex","BTCUSD",1746922616281,0.02874223,104370.0,104360.0,0.08079148]
["bitfinex","BTCUSD",1746922616465,0.21078834,104370.0,104360.0,0.03930973]
["bitfinex","BTCUSD",1746922616668,0.01916194,104370.0,104360.0,0.01964598]
["bitfinex","BTCUSD",1746922616812,0.21078788,104370.0,104360.0,0.01006414]
["bitfinex","BTCUSD",1746922617016,0.28748024,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922618223,0.3826164,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922618755,0.3816164,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922619182,0.3866164,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922619795,0.35248024,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922620007,0.35548024,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922620225,0.1638543,104370.0,104360.0,0.02922755]
["bitfinex","BTCUSD",1746922620428,0.1638543,104370.0,104360.0,0.40022755]
["bitfinex","BTCUSD",1746922620604,0.068,104370.0,104360.0,0.48077795]
["bitfinex","BTCUSD",1746922622679,0.068,104370.0,104360.0,0.84066758]
["bitfinex","BTCUSD",1746922623094,0.068,104370.0,104360.0,1.00466758]
["bitfinex","BTCUSD",1746922623304,0.068,104370.0,104360.0,2.20577795]
["bitfinex","BTCUSD",1746922623510,0.068,104370.0,104360.0,0.48077795]
["bitfinex","BTCUSD",1746922623948,0.068,104370.0,104360.0,0.93652188]
["bitfinex","BTCUSD",1746922624152,0.068,104370.0,104360.0,0.48077795]
["bitfinex","BTCUSD",1746922624362,0.07758065,104370.0,104360.0,0.03484598]
["bitfinex","BTCUSD",1746922624570,0.07758065,104370.0,104360.0,0.03880958]
["bitfinex","BTCUSD",1746922624769,0.068,104370.0,104360.0,0.03880958]
["bitfinex","BTCUSD",1746922625395,0.06652,104370.0,104360.0,0.03880958]
["bitfinex","BTCUSD",1746922625602,0.06652,104370.0,104360.0,0.04681829]
["bitfinex","BTCUSD",1746922626017,0.06652,104370.0,104360.0,0.0571449]
["bitfinex","BTCUSD",1746922626218,0.06652,104370.0,104360.0,0.0894449]
["bitfinex","BTCUSD",1746922626852,0.00033708,104370.0,104360.0,0.97648562]
["bitfinex","BTCUSD",1746922627061,0.01915221,104420.0,104400.0,0.00957826]
["bitfinex","BTCUSD",1746922627267,0.11500835,104410.0,104390.0,0.00957881]
["bitfinex","BTCUSD",1746922627480,0.11500835,104410.0,104400.0,0.00957836]
["bitfinex","BTCUSD",1746922627699,0.00957881,104390.0,104380.0,0.04188019]
["bitfinex","BTCUSD",1746922627912,0.30660279,104390.0,104370.0,0.34958102]
["bitfinex","BTCUSD",1746922628123,0.23453964,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746922628326,0.33039394,104380.0,104370.0,0.02888762]
["bitfinex","BTCUSD",1746922628534,0.39997367,104380.0,104370.0,0.03846845]
["bitfinex","BTCUSD",1746922628748,0.41913414,104380.0,104370.0,0.00972577]
["bitfinex","BTCUSD",1746922628961,0.20120705,104370.0,104360.0,0.01769412]
["bitfinex","BTCUSD",1746922629175,0.20120705,104370.0,104360.0,0.01817614]
["bitfinex","BTCUSD",1746922629176,0.21078807,104370.0,104360.0,0.01817614]
["bitfinex","BTCUSD",1746922629389,0.76535365,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922629595,0.45346402,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922629808,0.37686135,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922630023,0.56285917,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922630240,0.41864691,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922630461,0.49524958,104370.0,104360.0,0.00448202]
["bitfinex","BTCUSD",1746922630670,0.77853654,104370.0,104360.0,0.00048202]
["bitfinex","BTCUSD",1746922630874,0.19171779,104320.0,104310.0,0.00191687]
["bitfinex","BTCUSD",1746922631090,0.19168104,104340.0,104310.0,0.12466099]
["bitfinex","BTCUSD",1746922631091,0.00958478,104330.0,104310.0,0.12466099]
["bitfinex","BTCUSD",1746922631328,0.02875591,104320.0,104310.0,0.14492166]
["bitfinex","BTCUSD",1746922631551,0.63128407,104320.0,104310.0,4.811e-05]
["bitfinex","BTCUSD",1746922631768,1.0225737,104320.0,104310.0,4.811e-05]
["bitfinex","BTCUSD",1746922631972,0.66268407,104320.0,104310.0,4.811e-05]
["bitfinex","BTCUSD",1746922632862,0.62128407,104320.0,104310.0,4.811e-05]
["bitfinex","BTCUSD",1746922633080,0.63728407,104320.0,104310.0,0.00204811]
["bitfinex","BTCUSD",1746922633286,0.65348407,104320.0,104310.0,0.00204811]
["bitfinex","BTCUSD",1746922633499,1.0285737,104320.0,104310.0,0.00204811]
["bitfinex","BTCUSD",1746922633713,0.34414322,104320.0,104310.0,0.00104811]
["bitfinex","BTCUSD",1746922633996,0.31274322,104320.0,104310.0,0.00204811]
["bitfinex","BTCUSD",1746922634243,0.31974322,104320.0,104310.0,0.00204811]
["bitfinex","BTCUSD",1746922635823,0.13761131,104320.0,104310.0,0.02122107]
["bitfinex","BTCUSD",1746922636036,0.12802588,104320.0,104310.0,0.00704637]
["bitfinex","BTCUSD",1746922636261,0.02258561,104320.0,104310.0,0.01663308]
["bitfinex","BTCUSD",1746922636492,0.013,104320.0,104310.0,0.37580568]
["bitfinex","BTCUSD",1746922636721,0.03217048,104320.0,104310.0,0.37580568]
["bitfinex","BTCUSD",1746922636953,0.03217076,104320.0,104310.0,0.38710742]
["bitfinex","BTCUSD",1746922637198,0.013,104320.0,104310.0,0.38710742]
["bitfinex","BTCUSD",1746922637435,0.04434161,104320.0,104310.0,0.04610742]
["bitfinex","BTCUSD",1746922637678,0.23606013,104320.0,104310.0,0.02693482]
["bitfinex","BTCUSD",1746922637953,0.11502469,104320.0,104310.0,0.03552126]
["bitfinex","BTCUSD",1746922638204,0.11502469,104320.0,104310.0,0.03427695]
["bitfinex","BTCUSD",1746922638448,0.00958368,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746922638688,0.1341892,104340.0,104330.0,0.02875398]
["bitfinex","BTCUSD",1746922638933,0.00958432,104330.0,104320.0,0.02875564]
["bitfinex","BTCUSD",1746922639236,0.0958543,104340.0,104330.0,0.03833858]
["bitfinex","BTCUSD",1746922639441,0.05174303,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746922639682,0.14759687,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746922639923,0.1217743,104350.0,104340.0,0.36875104]
["bitfinex","BTCUSD",1746922640162,0.02592,104350.0,104340.0,0.40035104]
["bitfinex","BTCUSD",1746922640398,0.00958138,104360.0,104350.0,0.04534764]
["bitfinex","BTCUSD",1746922640637,0.03932352,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746922640862,0.02016121,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746922641094,0.03932297,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746922641334,0.03932297,104370.0,104360.0,0.35916396]
["bitfinex","BTCUSD",1746922641568,0.0297425,104370.0,104360.0,0.35916396]
["bitfinex","BTCUSD",1746922641792,0.21080826,104360.0,104340.0,0.3907669]
["bitfinex","BTCUSD",1746922642023,0.02874838,104350.0,104340.0,0.39289089]
["bitfinex","BTCUSD",1746922642236,0.02874838,104350.0,104340.0,0.35058396]
["bitfinex","BTCUSD",1746922642237,0.21782847,104350.0,104340.0,0.35058396]
["bitfinex","BTCUSD",1746922642459,0.20124562,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746922642679,0.00858295,104350.0,104340.0,0.02875113]
["bitfinex","BTCUSD",1746922642935,0.29448024,104370.0,104340.0,0.03364207]
["bitfinex","BTCUSD",1746922643173,0.11501771,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746922643390,0.12459983,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746922643596,0.31624413,104360.0,104350.0,0.02874875]
["bitfinex","BTCUSD",1746922643804,0.00958285,104350.0,104340.0,0.02405903]
["bitfinex","BTCUSD",1746922644009,0.0191658,104350.0,104340.0,0.01916708]
["bitfinex","BTCUSD",1746922644226,0.01458258,104350.0,104340.0,0.02016708]
["bitfinex","BTCUSD",1746922644454,0.31168295,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746922644666,0.11043697,104350.0,104340.0,0.01058368]
["bitfinex","BTCUSD",1746922644880,0.13918534,104350.0,104340.0,0.05810135]
["bitfinex","BTCUSD",1746922645100,0.1008543,104350.0,104340.0,0.07726825]
["bitfinex","BTCUSD",1746922645302,0.005,104350.0,104340.0,0.07726825]
["bitfinex","BTCUSD",1746922645566,0.004,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746922645784,0.001,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746922645994,0.001,104370.0,104360.0,0.07062657]
["bitfinex","BTCUSD",1746922645995,0.02016158,104370.0,104360.0,0.07062657]
["bitfinex","BTCUSD",1746922646213,0.001,104370.0,104360.0,0.07062657]
["bitfinex","BTCUSD",1746922646421,0.0297425,104370.0,104360.0,0.061045]
["bitfinex","BTCUSD",1746922646622,0.03932379,104370.0,104360.0,0.04790894]
["bitfinex","BTCUSD",1746922646832,0.001,104370.0,104360.0,0.95115554]
["bitfinex","BTCUSD",1746922647064,0.06331705,104380.0,104370.0,0.05964278]
["bitfinex","BTCUSD",1746922647243,0.06331705,104380.0,104370.0,0.88210887]
["bitfinex","BTCUSD",1746922647244,0.05564755,104380.0,104370.0,0.88210887]
["bitfinex","BTCUSD",1746922647452,0.05564755,104380.0,104370.0,0.57553937]
["bitfinex","BTCUSD",1746922647681,0.05564755,104380.0,104370.0,0.935429]
["bitfinex","BTCUSD",1746922648754,0.05564755,104380.0,104370.0,3.30193937]
["bitfinex","BTCUSD",1746922648963,0.05564755,104380.0,104370.0,3.67225934]
["bitfinex","BTCUSD",1746922649177,0.05564755,104380.0,104370.0,3.31236971]
["bitfinex","BTCUSD",1746922649393,0.05564755,104380.0,104370.0,0.49011541]
["bitfinex","BTCUSD",1746922649610,0.05964755,104380.0,104370.0,0.49011541]
["bitfinex","BTCUSD",1746922649828,0.06164755,104380.0,104370.0,0.49011541]
["bitfinex","BTCUSD",1746922650057,0.06164755,104380.0,104370.0,0.13431541]
["bitfinex","BTCUSD",1746922650277,0.06164755,104380.0,104370.0,0.05427312]
["bitfinex","BTCUSD",1746922650513,0.07122728,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746922650729,0.06164755,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746922650951,0.06164755,104380.0,104370.0,0.03898744]
["bitfinex","BTCUSD",1746922651158,0.06164755,104380.0,104370.0,0.78393881]
["bitfinex","BTCUSD",1746922651370,0.06164755,104380.0,104370.0,0.81061905]
["bitfinex","BTCUSD",1746922651584,0.06164755,104380.0,104370.0,0.43726768]
["bitfinex","BTCUSD",1746922651820,0.06164755,104380.0,104370.0,0.42126768]
["bitfinex","BTCUSD",1746922652026,0.06164755,104380.0,104370.0,0.41058744]
["bitfinex","BTCUSD",1746922652246,0.06164755,104380.0,104370.0,0.43725928]
["bitfinex","BTCUSD",1746922652460,0.06164755,104380.0,104370.0,0.53311358]
["bitfinex","BTCUSD",1746922652676,0.06164755,104380.0,104370.0,0.90646495]
["bitfinex","BTCUSD",1746922652884,0.06164755,104380.0,104370.0,0.53311358]
["bitfinex","BTCUSD",1746922653985,0.08080692,104380.0,104370.0,0.36940679]
["bitfinex","BTCUSD",1746922654193,0.06164755,104380.0,104370.0,0.37898744]
["bitfinex","BTCUSD",1746922654444,0.06164755,104380.0,104370.0,0.41890249]
["bitfinex","BTCUSD",1746922654680,0.06164755,104380.0,104370.0,0.45050249]
["bitfinex","BTCUSD",1746922654892,0.06164755,104380.0,104370.0,0.91970816]
["bitfinex","BTCUSD",1746922655324,0.06164755,104380.0,104370.0,0.54635679]
["bitfinex","BTCUSD",1746922655539,0.06164755,104380.0,104370.0,0.91970816]
["bitfinex","BTCUSD",1746922655759,0.05964755,104380.0,104370.0,3.63375689]
["bitfinex","BTCUSD",1746922655978,0.05564755,104380.0,104370.0,3.63375689]
["bitfinex","BTCUSD",1746922656203,0.05964755,104380.0,104370.0,3.63375689]
["bitfinex","BTCUSD",1746922656667,0.05964755,104380.0,104370.0,3.26040552]
["bitfinex","BTCUSD",1746922657109,0.05964755,104380.0,104370.0,1.47240552]
["bitfinex","BTCUSD",1746922657345,0.05964755,104380.0,104370.0,0.94635689]
["bitfinex","BTCUSD",1746922657792,0.05964755,104380.0,104370.0,0.57300552]
["bitfinex","BTCUSD",1746922658001,0.05964755,104380.0,104370.0,0.94635689]
["bitfinex","BTCUSD",1746922658216,0.05964755,104380.0,104370.0,0.57300552]
["bitfinex","BTCUSD",1746922658484,0.05964755,104380.0,104370.0,0.07890249]
["bitfinex","BTCUSD",1746922658720,0.05964755,104380.0,104370.0,0.04434278]
["bitfinex","BTCUSD",1746922659344,0.05964755,104380.0,104370.0,0.05440717]
["bitfinex","BTCUSD",1746922659785,0.05964755,104380.0,104370.0,0.07040717]
["bitfinex","BTCUSD",1746922660013,0.05964755,104380.0,104370.0,0.05440717]
["bitfinex","BTCUSD",1746922660657,0.06064755,104380.0,104370.0,0.01006439]
["bitfinex","BTCUSD",1746922660886,0.02874497,104360.0,104350.0,0.02874838]
["bitfinex","BTCUSD",1746922661158,0.04474314,104370.0,104360.0,0.0287458]
["bitfinex","BTCUSD",1746922661399,0.03516139,104370.0,104360.0,0.0287458]
["bitfinex","BTCUSD",1746922661669,0.01916598,104350.0,104330.0,0.0166]
["bitfinex","BTCUSD",1746922661912,0.01916598,104350.0,104340.0,0.02875058]
["bitfinex","BTCUSD",1746922661913,0.00958239,104350.0,104340.0,0.02875058]
["bitfinex","BTCUSD",1746922662171,0.22043227,104340.0,104330.0,0.01004189]
["bitfinex","BTCUSD",1746922662391,0.02875123,104340.0,104330.0,0.03879587]
["bitfinex","BTCUSD",1746922662612,0.0095835,104340.0,104330.0,0.05422713]
["bitfinex","BTCUSD",1746922662818,0.12956077,104350.0,104340.0,0.02875132]
["bitfinex","BTCUSD",1746922663034,0.11997754,104350.0,104340.0,0.03833472]
["bitfinex","BTCUSD",1746922663251,0.0958543,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746922663495,0.23493113,104360.0,104350.0,0.01916598]
["bitfinex","BTCUSD",1746922663717,0.01916158,104370.0,104360.0,0.0287447]
["bitfinex","BTCUSD",1746922663937,0.15429765,104370.0,104360.0,0.03832627]
["bitfinex","BTCUSD",1746922664156,0.1397568,104370.0,104360.0,0.02874489]
["bitfinex","BTCUSD",1746922664369,0.14933809,104370.0,104360.0,0.03832728]
["bitfinex","BTCUSD",1746922664584,0.1110143,104370.0,104360.0,0.03832728]
["bitfinex","BTCUSD",1746922664829,0.12059495,104370.0,104360.0,0.03832728]
["bitfinex","BTCUSD",1746922665052,0.1110143,104370.0,104360.0,0.03832728]
["bitfinex","BTCUSD",1746922665268,0.05664755,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746922665492,0.05664755,104380.0,104370.0,0.38444278]
["bitfinex","BTCUSD",1746922665748,0.05664755,104380.0,104370.0,0.86974845]
["bitfinex","BTCUSD",1746922665989,0.00226954,104380.0,104370.0,5.54840345]
["bitfinex","BTCUSD",1746922666453,0.00226954,104380.0,104370.0,5.54886037]
["bitfinex","BTCUSD",1746922666665,0.001,104380.0,104370.0,5.54886037]
["bitfinex","BTCUSD",1746922666876,0.001,104380.0,104370.0,0.496854]
["bitfinex","BTCUSD",1746922667080,0.001,104380.0,104370.0,0.499854]
["bitfinex","BTCUSD",1746922667344,0.001,104380.0,104370.0,0.87320537]
["bitfinex","BTCUSD",1746922667531,0.001,104380.0,104370.0,0.3878997]
["bitfinex","BTCUSD",1746922667743,0.13055471,104380.0,104370.0,0.00345692]
["bitfinex","BTCUSD",1746922667958,0.13055471,104380.0,104370.0,0.0321997]
["bitfinex","BTCUSD",1746922668163,0.74007004,104380.0,104370.0,0.00545692]
["bitfinex","BTCUSD",1746922668377,0.36671867,104380.0,104370.0,0.00245692]
["bitfinex","BTCUSD",1746922668604,0.72701457,104380.0,104370.0,0.00245692]
["bitfinex","BTCUSD",1746922668828,0.73370028,104380.0,104370.0,0.00245692]
["bitfinex","BTCUSD",1746922669036,0.05286803,104360.0,104350.0,0.00958295]
["bitfinex","BTCUSD",1746922669248,0.00958285,104350.0,104340.0,0.00958359]
["bitfinex","BTCUSD",1746922669457,0.32390166,104360.0,104350.0,0.01916553]
["bitfinex","BTCUSD",1746922669458,0.11771578,104360.0,104350.0,0.01916553]
["bitfinex","BTCUSD",1746922669666,0.02914012,104380.0,104370.0,0.02874342]
["bitfinex","BTCUSD",1746922669897,0.12995508,104380.0,104370.0,0.02874342]
["bitfinex","BTCUSD",1746922670115,0.34072295,104380.0,104370.0,0.00958129]
["bitfinex","BTCUSD",1746922670322,0.34772295,104380.0,104370.0,0.0297436]
["bitfinex","BTCUSD",1746922670517,0.34772295,104380.0,104370.0,0.01058129]
["bitfinex","BTCUSD",1746922670723,0.31456266,104380.0,104360.0,0.01916359]
["bitfinex","BTCUSD",1746922670926,0.00958074,104370.0,104360.0,0.03832728]
["bitfinex","BTCUSD",1746922671156,0.13195508,104380.0,104370.0,0.01916194]
["bitfinex","BTCUSD",1746922671374,0.16127529,104380.0,104370.0,0.02874268]
["bitfinex","BTCUSD",1746922671594,0.13253481,104380.0,104370.0,0.03932371]
["bitfinex","BTCUSD",1746922671803,0.15869492,104380.0,104370.0,0.03932371]
["bitfinex","BTCUSD",1746922672007,0.15869492,104380.0,104370.0,0.02874306]
["bitfinex","BTCUSD",1746922672008,0.1682752,104380.0,104370.0,0.02874306]
["bitfinex","BTCUSD",1746922672212,0.34772313,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746922672428,0.76593214,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746922672653,0.72790374,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746922672857,0.36821813,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746922673069,0.35191813,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746922673277,0.01369033,104380.0,104370.0,0.03074278]
["bitfinex","BTCUSD",1746922673737,0.02326997,104380.0,104370.0,0.03074278]
["bitfinex","BTCUSD",1746922673971,0.04242999,104380.0,104370.0,0.03074278]
["bitfinex","BTCUSD",1746922674172,0.01657964,104380.0,104370.0,0.03074278]
["bitfinex","BTCUSD",1746922674385,0.01657964,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922674386,0.32062235,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922674596,0.32062235,104380.0,104370.0,0.03174314]
["bitfinex","BTCUSD",1746922674803,0.3414831,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922675047,0.71746871,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922675493,0.3577831,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922675707,0.72416213,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922675909,0.36447652,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922676130,0.72416213,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922676351,0.36447652,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922676563,0.34185662,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922676980,0.37405662,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922677189,0.34185662,104380.0,104370.0,0.0125812]
["bitfinex","BTCUSD",1746922677397,0.34185662,104380.0,104370.0,0.03174333]
["bitfinex","BTCUSD",1746922677649,0.34185662,104380.0,104370.0,0.0125812]
["bitfinex","BTCUSD",1746922677855,0.41143635,104380.0,104370.0,0.0125812]
["bitfinex","BTCUSD",1746922678047,0.40185653,104380.0,104370.0,0.02216231]
["bitfinex","BTCUSD",1746922678468,0.20355553,104380.0,104370.0,0.02216231]
["bitfinex","BTCUSD",1746922678677,0.37600273,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1746922679121,0.19397525,104380.0,104370.0,0.02216231]
["bitfinex","BTCUSD",1746922679323,0.19397525,104380.0,104370.0,0.03174324]
["bitfinex","BTCUSD",1746922679535,0.19397497,104380.0,104370.0,0.03174324]
["bitfinex","BTCUSD",1746922679747,0.1698543,104380.0,104370.0,0.04132389]
["bitfinex","BTCUSD",1746922679952,0.074,104380.0,104370.0,0.04132389]
["bitfinex","BTCUSD",1746922680593,0.074,104380.0,104370.0,0.4335095]
["bitfinex","BTCUSD",1746922680800,0.074,104380.0,104360.0,0.56729845]
["bitfinex","BTCUSD",1746922681004,0.074,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746922681689,0.074,104380.0,104370.0,0.47461217]
["bitfinex","BTCUSD",1746922681902,0.067,104380.0,104370.0,0.47461217]
["bitfinex","BTCUSD",1746922682109,0.072,104380.0,104370.0,0.11492656]
["bitfinex","BTCUSD",1746922682317,0.072,104380.0,104370.0,0.11684261]
["bitfinex","BTCUSD",1746922682522,0.065,104380.0,104370.0,0.47652822]
["bitfinex","BTCUSD",1746922682755,0.065,104380.0,104370.0,5.59012147]
["bitfinex","BTCUSD",1746922682965,0.077,104380.0,104370.0,5.59112147]
["bitfinex","BTCUSD",1746922683168,0.065,104380.0,104370.0,5.59012147]
["bitfinex","BTCUSD",1746922683375,0.06,104380.0,104370.0,5.5125188]
["bitfinex","BTCUSD",1746922683786,0.06,104380.0,104370.0,4.60237819]
["bitfinex","BTCUSD",1746922684040,0.064,104380.0,104370.0,0.41182389]
["bitfinex","BTCUSD",1746922684281,0.064,104380.0,104370.0,5.5460188]
["bitfinex","BTCUSD",1746922684496,0.064,104380.0,104370.0,5.3659638]
["bitfinex","BTCUSD",1746922684711,0.064,104380.0,104370.0,3.4290638]
["bitfinex","BTCUSD",1746922684925,0.064,104380.0,104370.0,0.47517819]
["bitfinex","BTCUSD",1746922685135,0.06,104380.0,104370.0,0.37832389]
["bitfinex","BTCUSD",1746922685361,0.067,104380.0,104370.0,0.37932389]
["bitfinex","BTCUSD",1746922685606,0.067,104380.0,104370.0,0.8657638]
["bitfinex","BTCUSD",1746922685813,0.067,104380.0,104370.0,5.18373319]
["bitfinex","BTCUSD",1746922685814,0.001,104380.0,104370.0,5.18373319]
["bitfinex","BTCUSD",1746922686020,0.001,104380.0,104370.0,5.5434188]
["bitfinex","BTCUSD",1746922686230,0.002,104380.0,104370.0,0.8647638]
["bitfinex","BTCUSD",1746922686429,0.002,104380.0,104370.0,0.37832389]
["bitfinex","BTCUSD",1746922687071,0.002,104380.0,104370.0,0.8647638]
["bitfinex","BTCUSD",1746922687287,0.002,104380.0,104370.0,5.5434188]
["bitfinex","BTCUSD",1746922687499,0.002,104380.0,104370.0,0.8647638]
["bitfinex","BTCUSD",1746922687698,0.002,104380.0,104370.0,1.0669638]
["bitfinex","BTCUSD",1746922688050,0.002,104380.0,104370.0,0.70727819]
["bitfinex","BTCUSD",1746922688251,0.002,104380.0,104370.0,1.0669638]
["bitfinex","BTCUSD",1746922689072,0.002,104380.0,104370.0,0.69187819]
["bitfinex","BTCUSD",1746922689278,0.0008,104380.0,104370.0,1.0212638]
["bitfinex","BTCUSD",1746922690240,0.0008,104380.0,104370.0,0.64617819]
["bitfinex","BTCUSD",1746922690442,0.0008,104380.0,104370.0,0.8493638]
["bitfinex","BTCUSD",1746922690651,0.0008,104380.0,104370.0,5.5430188]
["bitfinex","BTCUSD",1746922690868,0.0008,104380.0,104370.0,5.56974482]
["bitfinex","BTCUSD",1746922692528,0.0008,104380.0,104370.0,5.58773402]
["bitfinex","BTCUSD",1746922692878,0.0008,104380.0,104370.0,5.32864841]
["bitfinex","BTCUSD",1746922693086,0.0008,104380.0,104370.0,2.02827902]
["bitfinex","BTCUSD",1746922693291,0.0008,104380.0,104370.0,1.99967902]
["bitfinex","BTCUSD",1746922693504,0.0008,104380.0,104370.0,1.63999341]
["bitfinex","BTCUSD",1746922693966,0.0008,104380.0,104370.0,1.99967902]
["bitfinex","BTCUSD",1746922694896,0.0008,104380.0,104370.0,1.98168982]
["bitfinex","BTCUSD",1746922695735,0.0008,104380.0,104370.0,1.9549638]
["bitfinex","BTCUSD",1746922696374,0.0008,104380.0,104370.0,1.98165031]
["bitfinex","BTCUSD",1746922697505,0.03809248,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922697721,0.15314334,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922697959,0.1722664,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922698167,0.04272215,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922698404,0.06187134,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922698619,0.07641219,104440.0,104430.0,0.01915112]
["bitfinex","BTCUSD",1746922698822,0.2759097,104440.0,104430.0,0.0105757]
["bitfinex","BTCUSD",1746922699033,0.2759097,104440.0,104430.0,0.02972663]
["bitfinex","BTCUSD",1746922699282,0.0844121,104440.0,104430.0,0.03930178]
["bitfinex","BTCUSD",1746922699516,0.10198688,104440.0,104430.0,0.03072663]
["bitfinex","BTCUSD",1746922699741,0.37019032,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922700190,0.73947593,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922700360,0.74047593,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922700787,0.74716253,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922701279,0.18637904,104440.0,104430.0,0.03072627]
["bitfinex","BTCUSD",1746922701483,0.19595318,104440.0,104430.0,0.03072627]
["bitfinex","BTCUSD",1746922701691,0.39702556,104440.0,104430.0,0.0115757]
["bitfinex","BTCUSD",1746922701842,0.37787683,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922702050,0.37119023,104440.0,104430.0,0.0211513]
["bitfinex","BTCUSD",1746922702253,0.37119023,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922702456,0.37119023,104440.0,104430.0,0.0211513]
["bitfinex","BTCUSD",1746922703630,0.16054316,104440.0,104430.0,0.04030187]
["bitfinex","BTCUSD",1746922703836,0.18926667,104440.0,104430.0,0.04030187]
["bitfinex","BTCUSD",1746922703970,0.18926667,104440.0,104430.0,0.03072672]
["bitfinex","BTCUSD",1746922704177,0.18584538,104440.0,104430.0,0.04030196]
["bitfinex","BTCUSD",1746922704400,0.19542025,104440.0,104430.0,0.04030196]
["bitfinex","BTCUSD",1746922704630,0.19542025,104440.0,104430.0,0.03072663]
["bitfinex","BTCUSD",1746922704828,0.19542025,104440.0,104430.0,0.0211513]
["bitfinex","BTCUSD",1746922705087,0.38691776,104440.0,104430.0,0.0211513]
["bitfinex","BTCUSD",1746922705326,0.36776903,104440.0,104430.0,0.01157579]
["bitfinex","BTCUSD",1746922705559,0.36776903,104440.0,104430.0,0.03072691]
["bitfinex","BTCUSD",1746922705728,0.17627115,104440.0,104430.0,0.03072691]
["bitfinex","BTCUSD",1746922705971,0.35819416,104440.0,104430.0,0.02115149]
["bitfinex","BTCUSD",1746922706174,0.36776866,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922706558,0.36776866,104440.0,104430.0,0.01157579]
["bitfinex","BTCUSD",1746922707107,0.36776866,104440.0,104430.0,0.03072709]
["bitfinex","BTCUSD",1746922707538,0.1762706,104440.0,104430.0,0.04030251]
["bitfinex","BTCUSD",1746922707743,0.38691776,104440.0,104430.0,0.03072709]
["bitfinex","BTCUSD",1746922708103,0.37734353,104440.0,104430.0,0.03072709]
["bitfinex","BTCUSD",1746922708305,0.37734353,104440.0,104430.0,0.01157579]
["bitfinex","BTCUSD",1746922708306,0.36776903,104440.0,104430.0,0.01157579]
["bitfinex","BTCUSD",1746922708508,0.35819425,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746922708715,0.36489811,104440.0,104430.0,0.01157579]
["bitfinex","BTCUSD",1746922708852,0.37447271,104440.0,104430.0,0.03072681]
["bitfinex","BTCUSD",1746922709061,0.17947044,104440.0,104430.0,0.04030196]
["bitfinex","BTCUSD",1746922709495,0.38626841,104440.0,104430.0,0.02115139]
["bitfinex","BTCUSD",1746922709718,0.376694,104440.0,104430.0,0.02115139]
["bitfinex","BTCUSD",1746922710046,0.376694,104440.0,104430.0,0.0307269]
["bitfinex","BTCUSD",1746922710251,0.376694,104440.0,104430.0,0.01157579]
["bitfinex","BTCUSD",1746922710463,0.376694,104440.0,104430.0,0.030727]
["bitfinex","BTCUSD",1746922710685,0.376694,104440.0,104430.0,0.04030224]
["bitfinex","BTCUSD",1746922710686,0.1628709,104440.0,104430.0,0.04030224]
["bitfinex","BTCUSD",1746922710932,0.37046841,104440.0,104430.0,0.04030242]
["bitfinex","BTCUSD",1746922711135,0.02375187,104440.0,104430.0,0.9539711]
["bitfinex","BTCUSD",1746922711345,0.01704801,104440.0,104430.0,0.95205579]
["bitfinex","BTCUSD",1746922711997,0.00904801,104440.0,104430.0,0.95152015]
["bitfinex","BTCUSD",1746922712235,0.00104801,104440.0,104430.0,0.95152015]
["bitfinex","BTCUSD",1746922712444,0.00604801,104440.0,104430.0,0.95152015]
["bitfinex","BTCUSD",1746922712652,0.00604801,104440.0,104430.0,0.40317757]
["bitfinex","BTCUSD",1746922712859,0.00404801,104440.0,104430.0,0.38787757]
["bitfinex","BTCUSD",1746922713038,0.00604801,104440.0,104430.0,0.38787757]
["bitfinex","BTCUSD",1746922713478,0.01562206,104440.0,104430.0,0.38787757]
["bitfinex","BTCUSD",1746922713683,0.25690988,104440.0,104430.0,0.34957579]
["bitfinex","BTCUSD",1746922713891,0.07113759,104440.0,104430.0,0.37830187]
["bitfinex","BTCUSD",1746922714094,0.08071228,104440.0,104430.0,0.37830187]
["bitfinex","BTCUSD",1746922714307,0.07113759,104440.0,104430.0,0.37830187]
["bitfinex","BTCUSD",1746922714937,0.0711375,104440.0,104430.0,0.37830187]
["bitfinex","BTCUSD",1746922715141,0.08071219,104440.0,104430.0,0.37830187]
["bitfinex","BTCUSD",1746922715353,0.0711375,104440.0,104430.0,0.37830187]
["bitfinex","BTCUSD",1746922716020,0.00604801,104440.0,104430.0,0.37830187]
["bitfinex","BTCUSD",1746922717064,0.00604801,104440.0,104430.0,0.75298748]
["bitfinex","BTCUSD",1746922717287,0.00604801,104440.0,104430.0,0.86454178]
["bitfinex","BTCUSD",1746922717900,0.00604801,104440.0,104430.0,0.50485617]
["bitfinex","BTCUSD",1746922718319,0.00604801,104440.0,104430.0,0.48915617]
["bitfinex","BTCUSD",1746922718674,0.00604801,104440.0,104430.0,0.50485617]
["bitfinex","BTCUSD",1746922718874,0.00604801,104440.0,104430.0,0.86454178]
["bitfinex","BTCUSD",1746922725611,0.00604801,104440.0,104430.0,0.48915617]
["bitfinex","BTCUSD",1746922726429,0.00604801,104440.0,104430.0,0.50555617]
["bitfinex","BTCUSD",1746922726638,0.00604801,104440.0,104430.0,0.86524178]
["bitfinex","BTCUSD",1746922727428,0.00604801,104440.0,104430.0,0.84884178]
["bitfinex","BTCUSD",1746922728582,0.00604801,104440.0,104430.0,0.48915617]
["bitfinex","BTCUSD",1746922729959,0.00604801,104440.0,104430.0,0.87557822]
["bitfinex","BTCUSD",1746922730163,0.00604801,104440.0,104430.0,0.89197822]
["bitfinex","BTCUSD",1746922731421,0.00604801,104440.0,104430.0,0.84884178]
["bitfinex","BTCUSD",1746922731824,0.00604801,104440.0,104430.0,0.75516795]
["bitfinex","BTCUSD",1746922732245,0.01104049,104440.0,104430.0,0.75516795]
["bitfinex","BTCUSD",1746922732404,0.01104049,104440.0,104430.0,0.48915617]
["bitfinex","BTCUSD",1746922732610,0.01104049,104440.0,104430.0,0.75516795]
["bitfinex","BTCUSD",1746922733801,0.01104049,104440.0,104430.0,0.77156795]
["bitfinex","BTCUSD",1746922733985,0.01104049,104440.0,104430.0,1.06431333]
["bitfinex","BTCUSD",1746922734382,0.0307366,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746922734693,0.0157812,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746922735085,0.00684289,104480.0,104470.0,0.36871526]
["bitfinex","BTCUSD",1746922735294,0.0001446,104480.0,104470.0,0.36871526]
["bitfinex","BTCUSD",1746922735497,0.00971498,104480.0,104470.0,0.36871526]
["bitfinex","BTCUSD",1746922735701,0.01771498,104480.0,104470.0,0.36971526]
["bitfinex","BTCUSD",1746922735906,0.0243446,104480.0,104470.0,0.36971526]
["bitfinex","BTCUSD",1746922736311,0.0313446,104480.0,104470.0,0.37071526]
["bitfinex","BTCUSD",1746922736470,0.09049769,104480.0,104470.0,0.02114378]
["bitfinex","BTCUSD",1746922736669,0.36820571,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1746922736891,0.43421749,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1746922737093,0.16820571,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922737273,0.17714402,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1746922737473,0.18214402,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1746922737695,0.18214402,104480.0,104470.0,0.01157212]
["bitfinex","BTCUSD",1746922737696,0.10979261,104480.0,104470.0,0.01157212]
["bitfinex","BTCUSD",1746922737898,0.32992968,104480.0,104470.0,0.01157212]
["bitfinex","BTCUSD",1746922738246,0.11936308,104480.0,104470.0,0.04028738]
["bitfinex","BTCUSD",1746922738460,0.01393831,104480.0,104470.0,0.04028738]
["bitfinex","BTCUSD",1746922738669,0.01393831,104480.0,104470.0,0.30629916]
["bitfinex","BTCUSD",1746922739087,0.005,104480.0,104470.0,0.04028738]
["bitfinex","BTCUSD",1746922740491,0.03371224,104480.0,104470.0,0.0307159]
["bitfinex","BTCUSD",1746922740691,0.06521224,104480.0,104470.0,0.0307159]
["bitfinex","BTCUSD",1746922740867,0.04607047,104480.0,104470.0,0.04985895]
["bitfinex","BTCUSD",1746922741238,0.005,104480.0,104470.0,0.31587073]
["bitfinex","BTCUSD",1746922742491,0.005,104480.0,104470.0,0.33187073]
["bitfinex","BTCUSD",1746922743330,0.52292567,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746922743545,0.6096933,104500.0,104490.0,0.01914012]
["bitfinex","BTCUSD",1746922743980,0.25095695,104490.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922744193,0.04107084,104480.0,104470.0,0.0297149]
["bitfinex","BTCUSD",1746922744395,0.0506414,104480.0,104470.0,0.0297149]
["bitfinex","BTCUSD",1746922744845,0.06021242,104480.0,104470.0,0.01057185]
["bitfinex","BTCUSD",1746922745067,0.06021242,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922745068,0.3524612,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922745280,0.03464287,104470.0,104460.0,0.03829032]
["bitfinex","BTCUSD",1746922745492,0.05378656,104470.0,104460.0,0.03829032]
["bitfinex","BTCUSD",1746922745699,0.04421462,104470.0,104460.0,0.03829032]
["bitfinex","BTCUSD",1746922745934,0.03464287,104470.0,104460.0,0.03829032]
["bitfinex","BTCUSD",1746922746148,0.05378656,104470.0,104460.0,0.03829032]
["bitfinex","BTCUSD",1746922746385,0.04421462,104470.0,104460.0,0.03829032]
["bitfinex","BTCUSD",1746922746600,0.05378656,104470.0,104460.0,0.02871811]
["bitfinex","BTCUSD",1746922746812,0.06335868,104470.0,104460.0,0.02871811]
["bitfinex","BTCUSD",1746922747272,0.05378738,104470.0,104460.0,0.02871811]
["bitfinex","BTCUSD",1746922747510,0.23107473,104460.0,104430.0,0.059913]
["bitfinex","BTCUSD",1746922747718,0.23107473,104460.0,104430.0,0.029713]
["bitfinex","BTCUSD",1746922747719,0.22022093,104440.0,104430.0,0.029713]
["bitfinex","BTCUSD",1746922747933,0.04422342,104440.0,104430.0,0.04886421]
["bitfinex","BTCUSD",1746922748161,0.04422342,104440.0,104430.0,0.03930178]
["bitfinex","BTCUSD",1746922748381,0.03464873,104440.0,104430.0,0.03930178]
["bitfinex","BTCUSD",1746922748932,0.35569086,104440.0,104430.0,0.0107203]
["bitfinex","BTCUSD",1746922749150,0.15196956,104440.0,104420.0,0.18541393]
["bitfinex","BTCUSD",1746922749346,0.54139515,104440.0,104420.0,4.801e-05]
["bitfinex","BTCUSD",1746922749545,1.63101015,104430.0,104420.0,4.801e-05]
["bitfinex","BTCUSD",1746922749777,0.04423176,104410.0,104390.0,0.0383158]
["bitfinex","BTCUSD",1746922749943,0.00957781,104400.0,104390.0,0.0383158]
["bitfinex","BTCUSD",1746922750154,0.11500853,104410.0,104400.0,0.03831269]
["bitfinex","BTCUSD",1746922750363,0.42292814,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922750572,0.53793466,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922750797,0.54751118,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922751052,0.55708779,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922751243,0.55708779,104420.0,104410.0,0.01915478]
["bitfinex","BTCUSD",1746922751458,0.73904664,104420.0,104410.0,0.01057753]
["bitfinex","BTCUSD",1746922751676,0.7294703,104420.0,104410.0,0.02015497]
["bitfinex","BTCUSD",1746922751895,1.0228698,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746922752102,0.54882357,104420.0,104410.0,0.02015469]
["bitfinex","BTCUSD",1746922752311,0.55247642,104420.0,104410.0,0.02973222]
["bitfinex","BTCUSD",1746922752521,0.73643445,104420.0,104410.0,0.02015515]
["bitfinex","BTCUSD",1746922752733,0.73643445,104420.0,104410.0,0.02973259]
["bitfinex","BTCUSD",1746922752957,0.01915424,104410.0,104400.0,0.01915607]
["bitfinex","BTCUSD",1746922753167,0.31613924,104410.0,104400.0,0.01915671]
["bitfinex","BTCUSD",1746922753377,0.02873425,104400.0,104390.0,0.35915772]
["bitfinex","BTCUSD",1746922753634,0.0191558,104400.0,104390.0,0.36873708]
["bitfinex","BTCUSD",1746922753849,0.00957781,104400.0,104390.0,0.36873708]
["bitfinex","BTCUSD",1746922754296,0.01915589,104400.0,104390.0,0.36873708]
["bitfinex","BTCUSD",1746922754528,0.00957881,104390.0,104380.0,0.01915937]
["bitfinex","BTCUSD",1746922754741,0.02873488,104400.0,104390.0,0.02873755]
["bitfinex","BTCUSD",1746922754977,0.02873726,104390.0,104380.0,0.02873984]
["bitfinex","BTCUSD",1746922755200,0.0191579,104390.0,104380.0,0.02873984]
["bitfinex","BTCUSD",1746922755415,0.01916029,104380.0,104360.0,0.01916332]
["bitfinex","BTCUSD",1746922755621,0.77074632,104390.0,104380.0,0.00958001]
["bitfinex","BTCUSD",1746922755838,0.7889445,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746922756040,0.79852386,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746922756250,0.79852386,104390.0,104370.0,0.01916158]
["bitfinex","BTCUSD",1746922756251,0.01915992,104380.0,104370.0,0.01916158]
["bitfinex","BTCUSD",1746922756464,0.02673965,104380.0,104370.0,0.01916158]
["bitfinex","BTCUSD",1746922756668,0.00957955,104380.0,104370.0,0.02874214]
["bitfinex","BTCUSD",1746922756872,0.00957955,104380.0,104370.0,0.36874214]
["bitfinex","BTCUSD",1746922757118,0.01915928,104380.0,104370.0,0.36874214]
["bitfinex","BTCUSD",1746922757337,0.0383193,104380.0,104370.0,0.36874214]
["bitfinex","BTCUSD",1746922757580,0.01915928,104380.0,104370.0,0.36874214]
["bitfinex","BTCUSD",1746922757815,0.75377411,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746922758003,0.01916158,104370.0,104360.0,0.03222472]
["bitfinex","BTCUSD",1746922758212,0.01916158,104370.0,104360.0,0.03880694]
["bitfinex","BTCUSD",1746922758412,0.01816158,104370.0,104360.0,0.03880694]
["bitfinex","BTCUSD",1746922758742,0.55258725,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746922758931,0.75377511,104380.0,104370.0,0.0095812]
["bitfinex","BTCUSD",1746922759171,0.22036908,104370.0,104360.0,0.01964389]
["bitfinex","BTCUSD",1746922759390,0.21078825,104370.0,104360.0,0.00347993]
["bitfinex","BTCUSD",1746922759569,0.22628825,104370.0,104360.0,0.01306214]
["bitfinex","BTCUSD",1746922759810,0.03466231,104370.0,104360.0,0.04480776]
["bitfinex","BTCUSD",1746922759978,0.02874232,104370.0,104360.0,0.05438933]
["bitfinex","BTCUSD",1746922760192,0.0191613,104370.0,104360.0,0.04838933]
["bitfinex","BTCUSD",1746922760425,0.55940743,104380.0,104370.0,0.02874305]
["bitfinex","BTCUSD",1746922760628,0.02412168,104370.0,104360.0,0.00047993]
["bitfinex","BTCUSD",1746922760833,0.15553829,104370.0,104360.0,0.02922546]
["bitfinex","BTCUSD",1746922760954,0.0958543,104370.0,104360.0,0.36922546]
["bitfinex","BTCUSD",1746922761158,0.00958047,104370.0,104360.0,0.36922546]
["bitfinex","BTCUSD",1746922761438,0.02974186,104370.0,104360.0,0.36922546]
["bitfinex","BTCUSD",1746922761673,0.03932288,104370.0,104360.0,0.36922546]
["bitfinex","BTCUSD",1746922761864,0.04890417,104370.0,104360.0,0.35964389]
["bitfinex","BTCUSD",1746922762074,0.04890417,104370.0,104360.0,0.3788073]
["bitfinex","BTCUSD",1746922762380,0.34816423,104370.0,104360.0,0.02922583]
["bitfinex","BTCUSD",1746922762590,0.34816423,104370.0,104360.0,0.03880749]
["bitfinex","BTCUSD",1746922762742,0.33362338,104370.0,104360.0,0.01964426]
["bitfinex","BTCUSD",1746922762953,0.33362338,104370.0,104360.0,0.02922629]
["bitfinex","BTCUSD",1746922763154,0.32404255,104370.0,104360.0,0.01006214]
["bitfinex","BTCUSD",1746922763356,0.34450238,104370.0,104360.0,0.00047993]
["bitfinex","BTCUSD",1746922763564,0.34550238,104370.0,104360.0,0.00047993]
["bitfinex","BTCUSD",1746922764632,0.34550238,104370.0,104360.0,0.01006214]
["bitfinex","BTCUSD",1746922764864,0.34550238,104370.0,104350.0,0.00958304]
["bitfinex","BTCUSD",1746922764865,0.36988005,104360.0,104350.0,0.00958304]
["bitfinex","BTCUSD",1746922765064,0.72543435,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922765270,0.7158526,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922765715,0.7158526,104360.0,104350.0,0.01004026]
["bitfinex","BTCUSD",1746922765914,0.7158526,104360.0,104350.0,0.00245731]
["bitfinex","BTCUSD",1746922766124,0.7158526,104360.0,104350.0,0.02162329]
["bitfinex","BTCUSD",1746922766344,0.7158526,104360.0,104350.0,0.02062329]
["bitfinex","BTCUSD",1746922766569,0.50950793,104360.0,104350.0,0.03878854]
["bitfinex","BTCUSD",1746922766786,0.49134415,104360.0,104350.0,0.03878854]
["bitfinex","BTCUSD",1746922767002,0.39548985,104360.0,104350.0,0.03878854]
["bitfinex","BTCUSD",1746922767211,0.58602323,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922767641,0.85203501,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922767849,0.85103501,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922768261,0.85303501,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922768474,0.58502323,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922768906,1.24612486,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922769103,1.24812486,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922769378,1.25112486,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922769592,0.98511308,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922769806,0.98311308,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922770046,0.96971308,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922770247,1.25212486,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922770905,0.96971308,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922771110,0.96013133,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922771331,0.50752563,104360.0,104350.0,0.0292056]
["bitfinex","BTCUSD",1746922771538,0.75640904,104360.0,104350.0,0.01962311]
["bitfinex","BTCUSD",1746922771753,0.76599107,104360.0,104350.0,0.01962311]
["bitfinex","BTCUSD",1746922771962,0.94805389,104360.0,104350.0,0.01962311]
["bitfinex","BTCUSD",1746922772162,0.75340959,104360.0,104350.0,0.02920578]
["bitfinex","BTCUSD",1746922772376,0.62880985,104360.0,104350.0,0.03878827]
["bitfinex","BTCUSD",1746922772637,0.62780985,104360.0,104350.0,0.03878827]
["bitfinex","BTCUSD",1746922772832,0.45808985,104360.0,104350.0,0.67660005]
["bitfinex","BTCUSD",1746922773125,0.45908985,104360.0,104350.0,0.67660005]
["bitfinex","BTCUSD",1746922773330,0.45708985,104360.0,104350.0,0.41058827]
["bitfinex","BTCUSD",1746922773533,0.061,104360.0,104350.0,0.67660005]
["bitfinex","BTCUSD",1746922774146,0.06,104360.0,104350.0,0.67660005]
["bitfinex","BTCUSD",1746922775202,0.06,104360.0,104350.0,0.41058827]
["bitfinex","BTCUSD",1746922775397,0.06,104360.0,104350.0,0.41458827]
["bitfinex","BTCUSD",1746922775555,0.06,104360.0,104350.0,0.68260005]
["bitfinex","BTCUSD",1746922775754,0.06,104360.0,104350.0,0.68060005]
["bitfinex","BTCUSD",1746922776197,0.06,104360.0,104350.0,0.68360005]
["bitfinex","BTCUSD",1746922776433,0.06,104360.0,104350.0,0.41758827]
["bitfinex","BTCUSD",1746922776647,0.06,104360.0,104350.0,0.68360005]
["bitfinex","BTCUSD",1746922777037,0.06,104360.0,104350.0,0.40148827]
["bitfinex","BTCUSD",1746922777266,0.06,104360.0,104350.0,0.41758827]
["bitfinex","BTCUSD",1746922777460,0.06,104360.0,104350.0,0.68360005]
["bitfinex","BTCUSD",1746922777865,0.06,104360.0,104350.0,0.68060005]
["bitfinex","BTCUSD",1746922778023,0.06,104360.0,104350.0,0.67660005]
["bitfinex","BTCUSD",1746922778210,0.06,104360.0,104350.0,0.41158827]
["bitfinex","BTCUSD",1746922778412,0.06,104360.0,104350.0,0.41358827]
["bitfinex","BTCUSD",1746922778613,0.06,104360.0,104350.0,0.67960005]
["bitfinex","BTCUSD",1746922779723,0.06,104360.0,104350.0,0.41358827]
["bitfinex","BTCUSD",1746922779919,0.06,104360.0,104350.0,0.67960005]
["bitfinex","BTCUSD",1746922782010,0.06,104360.0,104350.0,0.41358827]
["bitfinex","BTCUSD",1746922782213,0.06,104360.0,104350.0,0.68001439]
["bitfinex","BTCUSD",1746922782416,0.06,104360.0,104350.0,0.70674872]
["bitfinex","BTCUSD",1746922783036,0.06,104360.0,104350.0,0.80260302]
["bitfinex","BTCUSD",1746922783242,0.06,104360.0,104350.0,5.48125802]
["bitfinex","BTCUSD",1746922785164,0.06,104360.0,104350.0,5.74768414]
["bitfinex","BTCUSD",1746922785437,0.07660267,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922785438,0.2222,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922785648,0.2222,104400.0,104390.0,0.65066338]
["bitfinex","BTCUSD",1746922785859,0.2222,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746922786079,0.23177771,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746922786311,0.2222,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746922786705,0.22634443,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746922786897,0.23592224,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746922787087,0.22634443,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746922787707,0.23134443,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746922788119,0.23134443,104400.0,104390.0,0.69361939]
["bitfinex","BTCUSD",1746922789765,0.23134443,104400.0,104390.0,0.67741939]
["bitfinex","BTCUSD",1746922789978,0.23134443,104400.0,104390.0,0.41099327]
["bitfinex","BTCUSD",1746922790184,0.23134443,104400.0,104390.0,0.67741939]
["bitfinex","BTCUSD",1746922790324,0.22634443,104400.0,104390.0,0.67741939]
["bitfinex","BTCUSD",1746922790536,0.06414443,104400.0,104390.0,0.67741939]
["bitfinex","BTCUSD",1746922790738,0.06414443,104400.0,104390.0,0.67841939]
["bitfinex","BTCUSD",1746922791144,0.06414443,104400.0,104390.0,0.41199327]
["bitfinex","BTCUSD",1746922791350,0.06414443,104400.0,104390.0,0.65166338]
["bitfinex","BTCUSD",1746922791578,0.06014443,104400.0,104390.0,5.46802458]
["bitfinex","BTCUSD",1746922791779,0.06014443,104400.0,104390.0,5.7344507]
["bitfinex","BTCUSD",1746922792003,0.06314443,104400.0,104390.0,5.7344507]
["bitfinex","BTCUSD",1746922792446,0.06014443,104400.0,104390.0,5.7344507]
["bitfinex","BTCUSD",1746922792619,0.06014443,104400.0,104390.0,5.7354507]
["bitfinex","BTCUSD",1746922793390,0.06014443,104400.0,104390.0,5.46902458]
["bitfinex","BTCUSD",1746922793619,0.06014443,104400.0,104390.0,0.79036958]
["bitfinex","BTCUSD",1746922793826,0.06014443,104400.0,104390.0,5.46902458]
["bitfinex","BTCUSD",1746922795010,0.00014443,104400.0,104390.0,5.46902458]
["bitfinex","BTCUSD",1746922795204,0.00014443,104400.0,104390.0,5.20259846]
["bitfinex","BTCUSD",1746922795408,0.00014443,104400.0,104390.0,5.46902458]
["bitfinex","BTCUSD",1746922796032,0.00014443,104400.0,104390.0,4.82199358]
["bitfinex","BTCUSD",1746922796246,0.00014443,104400.0,104390.0,4.79179358]
["bitfinex","BTCUSD",1746922798276,0.00014443,104400.0,104390.0,4.76504168]
["bitfinex","BTCUSD",1746922800425,0.00014443,104400.0,104390.0,5.0314678]
["bitfinex","BTCUSD",1746922800590,0.00014443,104400.0,104390.0,5.05812895]
["bitfinex","BTCUSD",1746922800943,0.00014443,104400.0,104390.0,5.06812895]
["bitfinex","BTCUSD",1746922801143,0.00014443,104400.0,104390.0,5.06712895]
["bitfinex","BTCUSD",1746922801356,0.00014443,104400.0,104390.0,5.05712895]
["bitfinex","BTCUSD",1746922801566,0.00114443,104400.0,104390.0,4.21641671]
["bitfinex","BTCUSD",1746922801767,0.00114443,104400.0,104390.0,0.79340283]
["bitfinex","BTCUSD",1746922801971,0.00114443,104400.0,104390.0,0.75321768]
["bitfinex","BTCUSD",1746922802175,0.00114443,104400.0,104390.0,0.81061768]
["bitfinex","BTCUSD",1746922802402,0.00114443,104400.0,104390.0,0.40446226]
["bitfinex","BTCUSD",1746922802614,0.00014443,104400.0,104390.0,0.02973726]
["bitfinex","BTCUSD",1746922802822,0.00014443,104400.0,104390.0,0.36973726]
["bitfinex","BTCUSD",1746922803042,0.00014443,104400.0,104390.0,5.44077268]
["bitfinex","BTCUSD",1746922803252,0.00014443,104400.0,104390.0,5.44577268]
["bitfinex","BTCUSD",1746922803662,0.00014443,104400.0,104390.0,5.44077268]
["bitfinex","BTCUSD",1746922803870,0.00014443,104400.0,104390.0,5.46943197]
["bitfinex","BTCUSD",1746922804318,0.00014443,104400.0,104390.0,1.13427697]
["bitfinex","BTCUSD",1746922804535,0.00014443,104400.0,104390.0,0.73101768]
["bitfinex","BTCUSD",1746922804743,0.00014443,104400.0,104390.0,0.74621768]
["bitfinex","BTCUSD",1746922804946,0.00014443,104400.0,104390.0,0.47979156]
["bitfinex","BTCUSD",1746922805155,0.00014443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922805356,0.00014443,104400.0,104390.0,0.29707908]
["bitfinex","BTCUSD",1746922805583,0.00014443,104400.0,104390.0,2.55791768]
["bitfinex","BTCUSD",1746922806197,0.00014443,104400.0,104390.0,2.24170247]
["bitfinex","BTCUSD",1746922806412,0.00014443,104400.0,104390.0,1.76887635]
["bitfinex","BTCUSD",1746922809712,0.00014443,104400.0,104390.0,1.75297635]
["bitfinex","BTCUSD",1746922809912,0.00014443,104400.0,104390.0,0.49127635]
["bitfinex","BTCUSD",1746922810284,0.00014443,104400.0,104390.0,0.46459156]
["bitfinex","BTCUSD",1746922810498,0.00014443,104400.0,104390.0,0.50670366]
["bitfinex","BTCUSD",1746922810676,0.00014443,104400.0,104390.0,0.52260366]
["bitfinex","BTCUSD",1746922810960,0.00014443,104400.0,104390.0,0.50670366]
["bitfinex","BTCUSD",1746922811166,0.00014443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922811382,0.00014443,104400.0,104390.0,0.03173726]
["bitfinex","BTCUSD",1746922811716,0.00014443,104400.0,104390.0,0.03373726]
["bitfinex","BTCUSD",1746922812141,0.00014443,104400.0,104380.0,0.17475811]
["bitfinex","BTCUSD",1746922812349,0.00014443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922812970,0.00014443,104400.0,104390.0,0.03065295]
["bitfinex","BTCUSD",1746922814863,0.00014443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922815786,0.00014443,104400.0,104390.0,0.03065295]
["bitfinex","BTCUSD",1746922816104,0.00014443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922816519,0.00014443,104400.0,104390.0,0.03065295]
["bitfinex","BTCUSD",1746922817649,0.00014443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922818041,0.00014443,104400.0,104390.0,0.01915845]
["bitfinex","BTCUSD",1746922818042,0.24773397,104400.0,104390.0,0.01915845]
["bitfinex","BTCUSD",1746922818267,0.03505754,104390.0,104380.0,0.01915956]
["bitfinex","BTCUSD",1746922818529,0.0159,104390.0,104380.0,0.01915956]
["bitfinex","BTCUSD",1746922818697,0.0159,104390.0,104380.0,0.35915956]
["bitfinex","BTCUSD",1746922818894,0.25718872,104390.0,104380.0,0.00958019]
["bitfinex","BTCUSD",1746922819094,0.06559949,104390.0,104380.0,0.0191602]
["bitfinex","BTCUSD",1746922819331,0.06559949,104390.0,104380.0,0.02873993]
["bitfinex","BTCUSD",1746922819332,0.06559839,104390.0,104380.0,0.02873993]
["bitfinex","BTCUSD",1746922819505,0.06759829,104390.0,104380.0,0.02873993]
["bitfinex","BTCUSD",1746922819712,0.0179,104390.0,104380.0,0.02873993]
["bitfinex","BTCUSD",1746922819915,0.002,104390.0,104380.0,0.02873993]
["bitfinex","BTCUSD",1746922820119,0.00124,104390.0,104380.0,0.02873993]
["bitfinex","BTCUSD",1746922820901,0.00124,104390.0,104380.0,0.05953993]
["bitfinex","BTCUSD",1746922821309,0.00324,104390.0,104380.0,0.05953993]
["bitfinex","BTCUSD",1746922821511,0.00324,104390.0,104380.0,0.02873993]
["bitfinex","BTCUSD",1746922821708,0.00324,104390.0,104380.0,4.80324923]
["bitfinex","BTCUSD",1746922821953,0.00124,104390.0,104380.0,4.80324923]
["bitfinex","BTCUSD",1746922822306,0.00124,104390.0,104380.0,0.12459423]
["bitfinex","BTCUSD",1746922822501,0.00124,104390.0,104380.0,4.80324923]
["bitfinex","BTCUSD",1746922822902,0.00014443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922823209,0.00014443,104400.0,104390.0,0.03065295]
["bitfinex","BTCUSD",1746922824184,0.00214443,104400.0,104390.0,0.03065295]
["bitfinex","BTCUSD",1746922824855,0.00214443,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922824856,0.07305693,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922825051,0.05581604,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922825255,0.07497248,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746922825742,0.2665441,104400.0,104390.0,0.02873763]
["bitfinex","BTCUSD",1746922825958,0.2665441,104400.0,104390.0,0.03831644]
["bitfinex","BTCUSD",1746922825959,0.05390013,104400.0,104390.0,0.03831644]
["bitfinex","BTCUSD",1746922826159,0.07497248,104400.0,104390.0,0.03831644]
["bitfinex","BTCUSD",1746922826866,0.08455093,104400.0,104390.0,0.03831644]
["bitfinex","BTCUSD",1746922827076,0.25122595,104390.0,104380.0,0.00958019]
["bitfinex","BTCUSD",1746922827230,0.26080531,104390.0,104380.0,0.00958019]
["bitfinex","BTCUSD",1746922827446,0.25122668,104390.0,104380.0,0.01916029]
["bitfinex","BTCUSD",1746922827649,0.05963745,104390.0,104380.0,0.03832003]
["bitfinex","BTCUSD",1746922828248,0.05005754,104390.0,104380.0,0.04789976]
["bitfinex","BTCUSD",1746922828650,0.04047881,104390.0,104380.0,0.04789976]
["bitfinex","BTCUSD",1746922828852,0.0153,104390.0,104380.0,0.04789976]
["bitfinex","BTCUSD",1746922829185,0.03445744,104390.0,104380.0,0.04789976]
["bitfinex","BTCUSD",1746922829567,0.0153,104390.0,104380.0,0.04789976]
["bitfinex","BTCUSD",1746922829778,0.03637345,104390.0,104380.0,0.04789976]
["bitfinex","BTCUSD",1746922830382,0.26252104,104390.0,104380.0,0.01916029]
["bitfinex","BTCUSD",1746922830594,0.05045956,104380.0,104370.0,0.36874241]
["bitfinex","BTCUSD",1746922830791,0.05045956,104380.0,104370.0,0.02874241]
["bitfinex","BTCUSD",1746922830792,0.06003975,104380.0,104370.0,0.02874241]
["bitfinex","BTCUSD",1746922830970,0.04087964,104380.0,104370.0,0.02874241]
["bitfinex","BTCUSD",1746922831177,0.03505937,104380.0,104370.0,0.02874241]
["bitfinex","BTCUSD",1746922831725,0.04049248,104380.0,104370.0,0.02874241]
["bitfinex","BTCUSD",1746922831872,0.04240839,104380.0,104370.0,0.02874241]
["bitfinex","BTCUSD",1746922832282,0.2148566,104380.0,104360.0,0.36779199]
["bitfinex","BTCUSD",1746922832489,0.06195795,104370.0,104360.0,0.39653688]
["bitfinex","BTCUSD",1746922832678,0.06492418,104370.0,104360.0,0.39653688]
["bitfinex","BTCUSD",1746922832878,0.03618214,104370.0,104360.0,0.39653688]
["bitfinex","BTCUSD",1746922833138,0.00488214,104370.0,104360.0,0.66292391]
["bitfinex","BTCUSD",1746922833894,0.00488214,104370.0,104360.0,0.39653688]
["bitfinex","BTCUSD",1746922834115,0.02078214,104370.0,104360.0,0.39653688]
["bitfinex","BTCUSD",1746922834948,0.04185963,104370.0,104360.0,0.39653688]
["bitfinex","BTCUSD",1746922835152,0.07642194,104370.0,104360.0,0.40611955]
["bitfinex","BTCUSD",1746922835519,0.25168965,104360.0,104350.0,0.02373564]
["bitfinex","BTCUSD",1746922835713,0.06004516,104360.0,104350.0,0.05248374]
["bitfinex","BTCUSD",1746922835902,0.06483378,104360.0,104350.0,0.05248374]
["bitfinex","BTCUSD",1746922836107,0.05525185,104360.0,104350.0,0.05248374]
["bitfinex","BTCUSD",1746922836515,0.06483388,104360.0,104350.0,0.05248374]
["bitfinex","BTCUSD",1746922836923,0.05525185,104360.0,104350.0,0.05294105]
["bitfinex","BTCUSD",1746922837343,0.05725185,104360.0,104350.0,0.05294105]
["bitfinex","BTCUSD",1746922837545,0.06683369,104360.0,104350.0,0.03377598]
["bitfinex","BTCUSD",1746922837886,0.26047909,104360.0,104350.0,0.04246979]
["bitfinex","BTCUSD",1746922838102,0.62767943,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922839980,0.3612924,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922840405,0.62767943,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922840820,0.3612924,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922841899,0.62767943,104360.0,104350.0,0.00045731]
["bitfinex","BTCUSD",1746922842158,0.21084849,104340.0,104330.0,0.01457481]
["bitfinex","BTCUSD",1746922842368,0.03437241,104310.0,104300.0,0.03597558]
["bitfinex","BTCUSD",1746922842585,0.04004135,104310.0,104300.0,0.03602369]
["bitfinex","BTCUSD",1746922842790,0.0592145,104310.0,104300.0,0.03602369]
["bitfinex","BTCUSD",1746922843002,0.21641046,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1746922843210,0.31226476,104320.0,104310.0,0.01917342]
["bitfinex","BTCUSD",1746922843615,0.31226476,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1746922843823,0.31226476,104320.0,104310.0,0.03737053]
["bitfinex","BTCUSD",1746922844031,0.31226476,104320.0,104310.0,0.04695715]
["bitfinex","BTCUSD",1746922844448,0.1109543,104320.0,104310.0,0.06612975]
["bitfinex","BTCUSD",1746922844682,0.12053991,104320.0,104310.0,0.03834602]
["bitfinex","BTCUSD",1746922844890,0.13012469,104320.0,104310.0,0.03934602]
["bitfinex","BTCUSD",1746922845098,0.14278442,104320.0,104310.0,0.03934602]
["bitfinex","BTCUSD",1746922845309,0.00307421,104320.0,104310.0,0.03934602]
["bitfinex","BTCUSD",1746922845527,0.00307421,104320.0,104310.0,0.37934602]
["bitfinex","BTCUSD",1746922845733,0.00307421,104320.0,104310.0,0.92852008]
["bitfinex","BTCUSD",1746922845934,0.01916506,104350.0,104310.0,2.46672836]
["bitfinex","BTCUSD",1746922846147,0.16588516,104350.0,104340.0,0.02875123]
["bitfinex","BTCUSD",1746922846348,0.36713087,104350.0,104340.0,0.02875141]
["bitfinex","BTCUSD",1746922846557,0.1754682,104350.0,104340.0,0.03833481]
["bitfinex","BTCUSD",1746922846767,0.16588507,104350.0,104340.0,0.04791831]
["bitfinex","BTCUSD",1746922846974,0.1113543,104350.0,104340.0,0.04791831]
["bitfinex","BTCUSD",1746922847193,0.02974497,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746922847390,0.3677836,104360.0,104350.0,0.02874847]
["bitfinex","BTCUSD",1746922847611,0.3839836,104360.0,104350.0,0.03833105]
["bitfinex","BTCUSD",1746922847825,0.56604652,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746922848210,0.00958285,104350.0,104340.0,0.0201669]
["bitfinex","BTCUSD",1746922848416,0.34796535,104350.0,104340.0,0.01058386]
["bitfinex","BTCUSD",1746922848619,0.02875049,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746922848821,0.00958322,104340.0,104330.0,0.01921666]
["bitfinex","BTCUSD",1746922849022,0.15171992,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746922849260,0.17088609,104350.0,104340.0,0.01916764]
["bitfinex","BTCUSD",1746922849453,0.16130221,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746922849617,0.35754848,104350.0,104340.0,0.00958396]
["bitfinex","BTCUSD",1746922849793,0.16588581,104350.0,104340.0,0.02875114]
["bitfinex","BTCUSD",1746922850015,0.16588581,104350.0,104340.0,0.03833454]
["bitfinex","BTCUSD",1746922850225,0.1113543,104350.0,104340.0,0.03833454]
["bitfinex","BTCUSD",1746922850416,0.01916515,104350.0,104340.0,0.02875058]
["bitfinex","BTCUSD",1746922850632,0.0337481,104350.0,104340.0,0.02875058]
["bitfinex","BTCUSD",1746922850825,0.03874773,104350.0,104340.0,0.02975058]
["bitfinex","BTCUSD",1746922851130,0.21864,104350.0,104340.0,0.02975058]
["bitfinex","BTCUSD",1746922852369,0.21864,104350.0,104340.0,0.04595058]
["bitfinex","BTCUSD",1746922853002,0.21864,104350.0,104340.0,0.76154149]
["bitfinex","BTCUSD",1746922853003,0.01,104350.0,104340.0,0.76154149]
["bitfinex","BTCUSD",1746922853215,0.01,104350.0,104340.0,0.38555058]
["bitfinex","BTCUSD",1746922853365,0.01,104350.0,104340.0,0.38595058]
["bitfinex","BTCUSD",1746922853584,0.01,104350.0,104340.0,0.76154149]
["bitfinex","BTCUSD",1746922853788,0.01,104350.0,104340.0,0.40175058]
["bitfinex","BTCUSD",1746922853989,0.01,104350.0,104340.0,4.45234149]
["bitfinex","BTCUSD",1746922854210,0.01,104350.0,104340.0,0.40175058]
["bitfinex","BTCUSD",1746922854369,0.01,104350.0,104340.0,1.14314149]
["bitfinex","BTCUSD",1746922854781,0.005,104350.0,104340.0,1.14214149]
["bitfinex","BTCUSD",1746922854999,0.005,104350.0,104340.0,0.87820488]
["bitfinex","BTCUSD",1746922855201,0.005,104350.0,104340.0,1.23799579]
["bitfinex","BTCUSD",1746922855418,0.001,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746922855623,0.001,104360.0,104350.0,0.04706472]
["bitfinex","BTCUSD",1746922855838,0.001,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746922856891,0.003,104360.0,104350.0,0.04514829]
["bitfinex","BTCUSD",1746922857381,0.004,104360.0,104350.0,0.04514829]
["bitfinex","BTCUSD",1746922857599,0.002,104360.0,104350.0,0.04514829]
["bitfinex","BTCUSD",1746922857842,0.002,104360.0,104350.0,0.06296463]
["bitfinex","BTCUSD",1746922858521,0.002,104360.0,104350.0,2.73246463]
["bitfinex","BTCUSD",1746922858738,0.001,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746922859186,0.001,104360.0,104350.0,0.04514829]
["bitfinex","BTCUSD",1746922859404,0.001,104360.0,104350.0,0.14291906]
["bitfinex","BTCUSD",1746922859640,0.001,104360.0,104350.0,0.15881906]
["bitfinex","BTCUSD",1746922859906,0.00420345,104360.0,104350.0,0.51852327]
["bitfinex","BTCUSD",1746922860150,0.00420345,104360.0,104350.0,5.1952618]
["bitfinex","BTCUSD",1746922860609,0.00420345,104360.0,104350.0,5.20229834]
["bitfinex","BTCUSD",1746922860853,0.10533663,104400.0,104390.0,0.02873708]
["bitfinex","BTCUSD",1746922861126,0.25761077,104400.0,104390.0,0.02873718]
["bitfinex","BTCUSD",1746922861308,0.25088354,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746922861511,0.01242893,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746922861698,0.00285122,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746922861908,0.03158565,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746922862117,0.03158565,104400.0,104380.0,0.00957955]
["bitfinex","BTCUSD",1746922862118,0.01915772,104390.0,104380.0,0.00957955]
["bitfinex","BTCUSD",1746922862329,0.21076732,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746922862547,0.21076732,104380.0,104360.0,0.3684893]
["bitfinex","BTCUSD",1746922862548,0.2203689,104370.0,104360.0,0.3684893]
["bitfinex","BTCUSD",1746922862770,0.2203689,104370.0,104350.0,0.001]
["bitfinex","BTCUSD",1746922862771,0.22038955,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1746922862985,0.20415144,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1746922863190,0.23645144,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1746922863397,0.23645144,104360.0,104350.0,0.02016598]
["bitfinex","BTCUSD",1746922863629,0.23645144,104360.0,104350.0,0.01058313]
["bitfinex","BTCUSD",1746922863831,0.33230574,104360.0,104350.0,0.01058313]
["bitfinex","BTCUSD",1746922864070,0.74050574,104360.0,104350.0,0.01058304]
["bitfinex","BTCUSD",1746922864270,0.74050574,104360.0,104350.0,0.04437688]
["bitfinex","BTCUSD",1746922864478,0.42070631,104360.0,104350.0,0.04891409]
["bitfinex","BTCUSD",1746922864679,0.41112493,104360.0,104350.0,0.04891409]
["bitfinex","BTCUSD",1746922865115,0.41112493,104360.0,104350.0,0.06451409]
["bitfinex","BTCUSD",1746922865321,0.41112493,104360.0,104350.0,0.04891409]
["bitfinex","BTCUSD",1746922865527,0.41112493,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1746922865528,0.51756061,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1746922865729,0.55934301,104360.0,104350.0,0.02974829]
["bitfinex","BTCUSD",1746922865940,0.54364301,104360.0,104350.0,0.02974829]
["bitfinex","BTCUSD",1746922866161,0.74998731,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1746922866567,0.51656071,104360.0,104350.0,0.03274829]
["bitfinex","BTCUSD",1746922866781,0.73695072,104360.0,104350.0,0.0231658]
["bitfinex","BTCUSD",1746922866980,0.54530642,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746922867225,0.72736924,104360.0,104350.0,0.01058304]
["bitfinex","BTCUSD",1746922867484,0.00958368,104340.0,104330.0,0.34958441]
["bitfinex","BTCUSD",1746922867684,0.01917251,104310.0,104300.0,0.01680106]
["bitfinex","BTCUSD",1746922867939,0.01917131,104320.0,104310.0,0.00958671]
["bitfinex","BTCUSD",1746922868059,0.08107838,104320.0,104310.0,0.01917333]
["bitfinex","BTCUSD",1746922868280,0.01917131,104320.0,104310.0,0.01917333]
["bitfinex","BTCUSD",1746922868518,0.01917131,104320.0,104310.0,0.00958671]
["bitfinex","BTCUSD",1746922868519,0.2108891,104320.0,104310.0,0.00958671]
["bitfinex","BTCUSD",1746922868741,0.11502561,104320.0,104310.0,0.02875968]
["bitfinex","BTCUSD",1746922868949,0.11502561,104320.0,104310.0,0.02875967]
["bitfinex","BTCUSD",1746922869164,0.10543954,104320.0,104310.0,0.04793208]
["bitfinex","BTCUSD",1746922869558,0.10643945,104320.0,104310.0,0.05093208]
["bitfinex","BTCUSD",1746922869762,0.01058515,104320.0,104310.0,0.05093208]
["bitfinex","BTCUSD",1746922869975,0.12560994,104320.0,104310.0,0.05293208]
["bitfinex","BTCUSD",1746922870186,0.13519518,104320.0,104310.0,0.05293208]
["bitfinex","BTCUSD",1746922870383,0.11602451,104320.0,104310.0,0.05293208]
["bitfinex","BTCUSD",1746922870599,0.13519518,104320.0,104310.0,0.05293208]
["bitfinex","BTCUSD",1746922870799,0.00291741,104320.0,104290.0,0.07660267]
["bitfinex","BTCUSD",1746922871006,0.00291741,104320.0,104310.0,0.03834574]
["bitfinex","BTCUSD",1746922871254,0.00291741,104320.0,104310.0,0.02875967]
["bitfinex","BTCUSD",1746922871450,0.16851359,104320.0,104310.0,0.02875977]
["bitfinex","BTCUSD",1746922871672,0.15792771,104320.0,104310.0,0.03834602]
["bitfinex","BTCUSD",1746922871884,0.46835352,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746922872099,0.75590723,104330.0,104320.0,0.01917149]
["bitfinex","BTCUSD",1746922872302,0.56420782,104330.0,104320.0,0.03834225]
["bitfinex","BTCUSD",1746922872522,0.57379251,104330.0,104320.0,0.03834225]
["bitfinex","BTCUSD",1746922872652,0.45877113,104320.0,104290.0,0.00514339]
["bitfinex","BTCUSD",1746922872859,0.5737971,104320.0,104310.0,0.00958662]
["bitfinex","BTCUSD",1746922873060,0.0383462,104310.0,104300.0,0.02876243]
["bitfinex","BTCUSD",1746922873267,0.05434538,104310.0,104300.0,0.02876243]
["bitfinex","BTCUSD",1746922873467,0.02558598,104310.0,104300.0,0.03834951]
["bitfinex","BTCUSD",1746922873667,0.57379646,104320.0,104310.0,0.01917315]
["bitfinex","BTCUSD",1746922873893,0.57379646,104320.0,104310.0,0.02875968]
["bitfinex","BTCUSD",1746922874090,0.4242,104320.0,104310.0,0.03834584]
["bitfinex","BTCUSD",1746922874300,0.41778506,104320.0,104310.0,0.03834584]
["bitfinex","BTCUSD",1746922874522,0.4082,104320.0,104310.0,0.03834584]
["bitfinex","BTCUSD",1746922874706,0.4092,104320.0,104310.0,0.03834584]
["bitfinex","BTCUSD",1746922875142,0.001,104320.0,104310.0,0.73996724]
["bitfinex","BTCUSD",1746922875341,0.001,104320.0,104310.0,4.03234547]
["bitfinex","BTCUSD",1746922875556,0.001,104320.0,104310.0,1.95110398]
["bitfinex","BTCUSD",1746922875754,0.001,104320.0,104310.0,1.59139977]
["bitfinex","BTCUSD",1746922875949,0.001,104320.0,104310.0,1.95110398]
["bitfinex","BTCUSD",1746922876189,0.001,104320.0,104310.0,1.59139977]
["bitfinex","BTCUSD",1746922876376,0.001,104320.0,104310.0,1.95110398]
["bitfinex","BTCUSD",1746922876560,0.001,104320.0,104310.0,1.59139977]
["bitfinex","BTCUSD",1746922877004,0.001,104320.0,104310.0,1.95110398]
["bitfinex","BTCUSD",1746922877244,0.001,104320.0,104310.0,1.59139977]
["bitfinex","BTCUSD",1746922877969,0.001,104320.0,104310.0,1.95110398]
["bitfinex","BTCUSD",1746922879104,0.001,104320.0,104310.0,1.96564483]
["bitfinex","BTCUSD",1746922879550,0.001,104320.0,104310.0,1.50594062]
["bitfinex","BTCUSD",1746922879788,0.001,104320.0,104310.0,1.86564483]
["bitfinex","BTCUSD",1746922880285,0.4179823,104350.0,104320.0,0.39070421]
["bitfinex","BTCUSD",1746922880512,0.4084,104350.0,104330.0,0.00191675]
["bitfinex","BTCUSD",1746922880762,0.4084,104350.0,104340.0,0.35970421]
["bitfinex","BTCUSD",1746922880967,0.4084,104370.0,104340.0,5.16521351]
["bitfinex","BTCUSD",1746922881168,0.4084,104370.0,104350.0,0.00191637]
["bitfinex","BTCUSD",1746922881583,0.4084,104370.0,104350.0,0.71692058]
["bitfinex","BTCUSD",1746922881792,0.40854447,104370.0,104350.0,0.71692058]
["bitfinex","BTCUSD",1746922881999,0.40854447,104370.0,104350.0,0.35721637]
["bitfinex","BTCUSD",1746922882195,0.40954447,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746922882561,0.40854447,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746922882760,0.41254447,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746922882962,0.41454447,104370.0,104360.0,0.73036606]
["bitfinex","BTCUSD",1746922883167,0.41454447,104370.0,104360.0,0.69560795]
["bitfinex","BTCUSD",1746922883365,0.41454447,104370.0,104360.0,0.80676225]
["bitfinex","BTCUSD",1746922883567,0.00614447,104370.0,104360.0,1.23626225]
["bitfinex","BTCUSD",1746922883798,0.00214447,104370.0,104360.0,6.24177967]
["bitfinex","BTCUSD",1746922883971,0.00014447,104370.0,104360.0,6.24177967]
["bitfinex","BTCUSD",1746922884170,0.4242,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922884372,0.40888252,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922884572,0.41845941,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922884976,0.40888252,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922885375,0.41845941,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922885674,0.42803648,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922885874,0.41845932,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922886134,0.43761374,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922886381,0.42803639,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922886578,0.43761355,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922886796,0.42803639,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922887006,0.62916681,104410.0,104400.0,0.00957845]
["bitfinex","BTCUSD",1746922887220,0.65958974,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746922887420,0.66558974,104410.0,104400.0,0.01157854]
["bitfinex","BTCUSD",1746922887645,0.47403721,104410.0,104400.0,0.0211569]
["bitfinex","BTCUSD",1746922887848,0.4836141,104410.0,104400.0,0.04031297]
["bitfinex","BTCUSD",1746922888081,0.46741391,104410.0,104400.0,0.04031297]
["bitfinex","BTCUSD",1746922888286,0.42288252,104410.0,104400.0,0.04031297]
["bitfinex","BTCUSD",1746922888488,0.43245941,104410.0,104400.0,0.04031297]
["bitfinex","BTCUSD",1746922888633,0.42288252,104410.0,104400.0,0.04031297]
["bitfinex","BTCUSD",1746922889032,0.40888252,104410.0,104400.0,0.03831297]
["bitfinex","BTCUSD",1746922889443,0.41845932,104410.0,104400.0,0.03831297]
["bitfinex","BTCUSD",1746922889817,0.40888252,104410.0,104400.0,0.03831297]
["bitfinex","BTCUSD",1746922890252,0.41845941,104410.0,104400.0,0.03831297]
["bitfinex","BTCUSD",1746922890453,0.41188252,104410.0,104400.0,0.03831297]
["bitfinex","BTCUSD",1746922890656,0.41288252,104410.0,104400.0,5.38379099]
["bitfinex","BTCUSD",1746922890867,0.41188252,104410.0,104400.0,5.38379099]
["bitfinex","BTCUSD",1746922891077,0.40888252,104410.0,104400.0,1.60271297]
["bitfinex","BTCUSD",1746922891253,0.40988252,104410.0,104400.0,1.60271297]
["bitfinex","BTCUSD",1746922891494,0.41288252,104410.0,104400.0,1.60271297]
["bitfinex","BTCUSD",1746922892557,0.41288252,104410.0,104400.0,2.20235416]
["bitfinex","BTCUSD",1746922892558,0.00448252,104410.0,104400.0,2.20235416]
["bitfinex","BTCUSD",1746922892741,0.00448252,104410.0,104400.0,2.23107216]
["bitfinex","BTCUSD",1746922893225,0.00448252,104410.0,104400.0,1.93086999]
["bitfinex","BTCUSD",1746922893433,0.00448252,104410.0,104400.0,1.90424914]
["bitfinex","BTCUSD",1746922893652,0.00348252,104410.0,104400.0,1.56288527]
["bitfinex","BTCUSD",1746922893878,0.00348252,104410.0,104400.0,1.89370829]
["bitfinex","BTCUSD",1746922894089,0.00048252,104410.0,104400.0,1.47598527]
["bitfinex","BTCUSD",1746922894296,0.00048252,104410.0,104400.0,1.40619029]
["bitfinex","BTCUSD",1746922894530,0.00148252,104410.0,104400.0,1.42589029]
["bitfinex","BTCUSD",1746922894923,0.00048252,104410.0,104400.0,1.42189029]
["bitfinex","BTCUSD",1746922895161,0.00048252,104410.0,104400.0,1.43829029]
["bitfinex","BTCUSD",1746922895388,0.00048252,104410.0,104400.0,1.44029029]
["bitfinex","BTCUSD",1746922895606,0.00048252,104410.0,104400.0,1.43629029]
["bitfinex","BTCUSD",1746922895848,0.00048252,104410.0,104400.0,1.77765416]
["bitfinex","BTCUSD",1746922897008,0.00048252,104410.0,104400.0,1.77965416]
["bitfinex","BTCUSD",1746922897224,0.00048252,104410.0,104400.0,1.45283114]
["bitfinex","BTCUSD",1746922898021,0.00048252,104410.0,104400.0,1.12600812]
["bitfinex","BTCUSD",1746922898216,0.00048252,104410.0,104400.0,1.45283114]
["bitfinex","BTCUSD",1746922899075,0.00048252,104410.0,104400.0,1.07936727]
["bitfinex","BTCUSD",1746922899833,0.00048252,104410.0,104400.0,0.13816727]
["bitfinex","BTCUSD",1746922900042,0.04127643,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922900241,0.04142113,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922900899,0.05099692,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922901133,0.06057344,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922901293,0.07014987,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922901537,0.07114987,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922901746,0.05085423,104410.0,104400.0,0.01915589]
["bitfinex","BTCUSD",1746922902072,0.04127698,104410.0,104400.0,0.03831233]
["bitfinex","BTCUSD",1746922902459,0.0152,104410.0,104400.0,0.03831233]
["bitfinex","BTCUSD",1746922902669,0.0328447,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922902870,0.03549692,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922903071,0.06057326,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922903274,0.06257326,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746922903484,0.06257326,104420.0,104400.0,0.0210712]
["bitfinex","BTCUSD",1746922903485,0.0317,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922903721,0.04127689,104410.0,104400.0,0.02873342]
["bitfinex","BTCUSD",1746922903923,0.0152,104410.0,104400.0,0.02873342]
["bitfinex","BTCUSD",1746922904737,0.0152,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922904948,0.04393112,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922905158,0.05075387,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922905339,0.0316,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922905756,0.4495768,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922905930,0.45915378,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922906138,0.44957689,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922906343,0.45915396,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922906539,0.44957689,104410.0,104400.0,0.02973342]
["bitfinex","BTCUSD",1746922906750,0.44957689,104410.0,104390.0,0.00191562]
["bitfinex","BTCUSD",1746922906751,0.2212125,104400.0,104390.0,0.00957927]
["bitfinex","BTCUSD",1746922906957,0.1829,104400.0,104390.0,0.02873717]
["bitfinex","BTCUSD",1746922907365,0.20205607,104400.0,104390.0,0.02873717]
["bitfinex","BTCUSD",1746922907590,0.4032054,104400.0,104390.0,0.01915836]
["bitfinex","BTCUSD",1746922907823,0.04167909,104390.0,104380.0,0.00957982]
["bitfinex","BTCUSD",1746922907976,0.04167891,104390.0,104380.0,0.0383203]
["bitfinex","BTCUSD",1746922908175,0.04067891,104390.0,104380.0,0.38790003]
["bitfinex","BTCUSD",1746922908375,0.05025763,104390.0,104380.0,0.38790003]
["bitfinex","BTCUSD",1746922908758,0.05983663,104390.0,104380.0,0.38790003]
["bitfinex","BTCUSD",1746922908978,0.2322685,104390.0,104370.0,0.42310093]
["bitfinex","BTCUSD",1746922909165,0.02527955,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746922909368,0.61423173,104410.0,104390.0,0.01915808]
["bitfinex","BTCUSD",1746922909369,0.28740871,104410.0,104390.0,0.01915808]
["bitfinex","BTCUSD",1746922909555,0.28740871,104410.0,104390.0,0.02873708]
["bitfinex","BTCUSD",1746922909556,0.0157,104400.0,104390.0,0.02873708]
["bitfinex","BTCUSD",1746922909756,0.0157,104400.0,104390.0,0.030653]
["bitfinex","BTCUSD",1746922909757,0.002,104400.0,104390.0,0.030653]
["bitfinex","BTCUSD",1746922910001,0.04483112,104410.0,104400.0,0.01915662]
["bitfinex","BTCUSD",1746922910204,0.04483112,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922910377,0.01624467,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922910590,0.02582156,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922910777,0.03539854,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922911006,0.02582156,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922911202,0.02582156,104410.0,104400.0,0.02973452]
["bitfinex","BTCUSD",1746922911203,0.02982156,104410.0,104400.0,0.02973452]
["bitfinex","BTCUSD",1746922911433,0.04897579,104410.0,104400.0,0.02973452]
["bitfinex","BTCUSD",1746922911618,0.02582156,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922911842,0.02582147,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922912042,0.00014467,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922912190,0.00214467,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746922912627,0.00214467,104410.0,104400.0,0.36873452]
["bitfinex","BTCUSD",1746922912983,0.00414467,104410.0,104400.0,0.36873452]
["bitfinex","BTCUSD",1746922913187,0.00414467,104410.0,104400.0,0.79141184]
["bitfinex","BTCUSD",1746922913815,0.00414467,104410.0,104400.0,0.46458882]
["bitfinex","BTCUSD",1746922914046,0.00214467,104410.0,104400.0,3.08338882]
["bitfinex","BTCUSD",1746922914246,0.00014467,104410.0,104400.0,3.42651184]
["bitfinex","BTCUSD",1746922914478,0.00114467,104410.0,104400.0,3.09968882]
["bitfinex","BTCUSD",1746922914625,0.00214467,104410.0,104400.0,3.42651184]
["bitfinex","BTCUSD",1746922915005,0.00214467,104410.0,104400.0,3.09968882]
["bitfinex","BTCUSD",1746922915213,0.00214467,104410.0,104400.0,3.42651184]
["bitfinex","BTCUSD",1746922915615,0.00214467,104410.0,104400.0,3.45328679]
["bitfinex","BTCUSD",1746922916291,0.00214467,104410.0,104400.0,3.12646377]
["bitfinex","BTCUSD",1746922916542,0.00214467,104410.0,104400.0,0.65956377]
["bitfinex","BTCUSD",1746922916756,0.00214467,104410.0,104400.0,0.69479104]
["bitfinex","BTCUSD",1746922917297,0.00214467,104410.0,104400.0,1.03811406]
["bitfinex","BTCUSD",1746922917497,0.00214467,104410.0,104400.0,1.05441406]
["bitfinex","BTCUSD",1746922917975,0.00114467,104410.0,104400.0,1.05441406]
["bitfinex","BTCUSD",1746922918181,0.00114467,104410.0,104400.0,1.05541406]
["bitfinex","BTCUSD",1746922918538,0.00014467,104410.0,104400.0,1.05541406]
["bitfinex","BTCUSD",1746922918888,0.00014467,104410.0,104400.0,0.72859104]
["bitfinex","BTCUSD",1746922919101,0.00014467,104410.0,104400.0,0.69579104]
["bitfinex","BTCUSD",1746922919251,0.00014467,104410.0,104400.0,1.77879104]
["bitfinex","BTCUSD",1746922919935,0.00014467,104410.0,104400.0,2.10561406]
["bitfinex","BTCUSD",1746922920077,0.00014467,104410.0,104400.0,2.12071406]
["bitfinex","BTCUSD",1746922920890,0.00014467,104410.0,104400.0,1.79389104]
["bitfinex","BTCUSD",1746922921119,0.00014467,104410.0,104400.0,2.12071406]
["bitfinex","BTCUSD",1746922921724,0.00014467,104410.0,104400.0,1.79389104]
["bitfinex","BTCUSD",1746922921877,0.00014467,104410.0,104400.0,2.12071406]
["bitfinex","BTCUSD",1746922922325,0.00014467,104410.0,104400.0,1.79389104]
["bitfinex","BTCUSD",1746922922531,0.25067056,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922922736,0.25649496,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922923240,0.26607038,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922923705,0.25649496,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922923907,0.20754467,104430.0,104420.0,5.37420703]
["bitfinex","BTCUSD",1746922924155,0.21054467,104430.0,104420.0,5.37420703]
["bitfinex","BTCUSD",1746922924361,0.06074467,104430.0,104420.0,5.51196211]
["bitfinex","BTCUSD",1746922924568,0.06074467,104430.0,104420.0,5.18513909]
["bitfinex","BTCUSD",1746922924777,0.06074467,104430.0,104420.0,5.49686211]
["bitfinex","BTCUSD",1746922925004,0.06074467,104430.0,104420.0,1.85098409]
["bitfinex","BTCUSD",1746922925212,0.06074467,104430.0,104420.0,0.49138409]
["bitfinex","BTCUSD",1746922925443,0.05774467,104430.0,104420.0,0.49138409]
["bitfinex","BTCUSD",1746922925649,0.05674467,104430.0,104420.0,0.39552979]
["bitfinex","BTCUSD",1746922926109,0.05674467,104430.0,104420.0,5.49686211]
["bitfinex","BTCUSD",1746922927293,0.05674467,104430.0,104420.0,5.51196211]
["bitfinex","BTCUSD",1746922928018,0.12684617,104430.0,104410.0,0.02873085]
["bitfinex","BTCUSD",1746922928261,0.01915222,104420.0,104410.0,0.00957744]
["bitfinex","BTCUSD",1746922928490,0.02497597,104420.0,104410.0,0.02873167]
["bitfinex","BTCUSD",1746922928740,0.10769487,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922928955,0.05674467,104430.0,104420.0,0.79140633]
["bitfinex","BTCUSD",1746922929183,0.05674467,104430.0,104420.0,3.04770633]
["bitfinex","BTCUSD",1746922929437,0.05674467,104430.0,104420.0,0.46458331]
["bitfinex","BTCUSD",1746922929687,0.05674467,104430.0,104420.0,2.72018331]
["bitfinex","BTCUSD",1746922929930,0.05574467,104430.0,104420.0,2.72018331]
["bitfinex","BTCUSD",1746922930165,0.05574467,104430.0,104420.0,0.65048331]
["bitfinex","BTCUSD",1746922930377,0.05574467,104430.0,104420.0,0.46458331]
["bitfinex","BTCUSD",1746922930563,0.05574467,104430.0,104420.0,3.53098331]
["bitfinex","BTCUSD",1746922931000,0.05674467,104430.0,104420.0,3.53098331]
["bitfinex","BTCUSD",1746922932053,0.05674467,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922932281,0.08744467,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922932724,0.07214467,104430.0,104420.0,1.11002225]
["bitfinex","BTCUSD",1746922933180,0.07214467,104430.0,104420.0,0.05552225]
["bitfinex","BTCUSD",1746922933181,0.09701972,104430.0,104420.0,0.05552225]
["bitfinex","BTCUSD",1746922933410,0.08744467,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746922933638,0.05674467,104430.0,104420.0,3.96482377]
["bitfinex","BTCUSD",1746922934306,0.05674467,104430.0,104420.0,2.25642377]
["bitfinex","BTCUSD",1746922934776,0.05674467,104430.0,104420.0,2.32548331]
["bitfinex","BTCUSD",1746922935407,0.05674467,104430.0,104420.0,2.3522754]
["bitfinex","BTCUSD",1746922935843,0.05674467,104430.0,104420.0,2.56738322]
["bitfinex","BTCUSD",1746922936017,0.05674467,104430.0,104420.0,0.70648322]
["bitfinex","BTCUSD",1746922936258,0.05674467,104430.0,104420.0,5.38513822]
["bitfinex","BTCUSD",1746922936475,0.05674467,104430.0,104420.0,5.40083822]
["bitfinex","BTCUSD",1746922936680,0.05674467,104430.0,104420.0,5.15893831]
["bitfinex","BTCUSD",1746922936856,0.05674467,104430.0,104420.0,5.40083822]
["bitfinex","BTCUSD",1746922937520,0.05674467,104430.0,104420.0,5.44352575]
["bitfinex","BTCUSD",1746922937772,0.05674467,104430.0,104420.0,5.18572584]
["bitfinex","BTCUSD",1746922937984,0.05674467,104430.0,104420.0,5.42762575]
["bitfinex","BTCUSD",1746922938195,0.05674467,104430.0,104420.0,5.41192575]
["bitfinex","BTCUSD",1746922938403,0.05674467,104430.0,104420.0,0.52381654]
["bitfinex","BTCUSD",1746922938611,0.06631972,104430.0,104420.0,0.36872901]
["bitfinex","BTCUSD",1746922938819,0.05674467,104430.0,104420.0,0.36872901]
["bitfinex","BTCUSD",1746922939047,0.05674467,104430.0,104420.0,5.38513822]
["bitfinex","BTCUSD",1746922939491,0.05674467,104430.0,104420.0,5.40083822]
["bitfinex","BTCUSD",1746922940540,0.05674467,104430.0,104420.0,5.65833813]
["bitfinex","BTCUSD",1746922940803,0.05674467,104430.0,104420.0,5.20131943]
["bitfinex","BTCUSD",1746922941014,0.05674467,104430.0,104420.0,5.44321934]
["bitfinex","BTCUSD",1746922942705,0.05674467,104430.0,104420.0,2.53616443]
["bitfinex","BTCUSD",1746922942908,0.05674467,104430.0,104420.0,2.75128322]
["bitfinex","BTCUSD",1746922943113,0.05674467,104430.0,104420.0,2.50938331]
["bitfinex","BTCUSD",1746922943358,0.05674467,104430.0,104420.0,2.75128322]
["bitfinex","BTCUSD",1746922943780,0.05674467,104430.0,104420.0,2.87783221]
["bitfinex","BTCUSD",1746922943993,0.0326,104470.0,104450.0,0.00957331]
["bitfinex","BTCUSD",1746922944224,0.0326,104470.0,104460.0,0.02871802]
["bitfinex","BTCUSD",1746922944440,0.0327447,104470.0,104460.0,0.03063239]
["bitfinex","BTCUSD",1746922945244,0.0327447,104470.0,104450.0,0.0958543]
["bitfinex","BTCUSD",1746922945395,0.0327447,104470.0,104460.0,0.02871802]
["bitfinex","BTCUSD",1746922945612,0.0347447,104470.0,104460.0,0.0306324]
["bitfinex","BTCUSD",1746922945815,0.06545969,104470.0,104460.0,0.02106]
["bitfinex","BTCUSD",1746922946161,0.07503172,104470.0,104460.0,0.02871811]
["bitfinex","BTCUSD",1746922946464,0.07703172,104470.0,104460.0,0.03829051]
["bitfinex","BTCUSD",1746922946662,0.0674596,104470.0,104460.0,0.03829051]
["bitfinex","BTCUSD",1746922946883,0.08103154,104470.0,104460.0,0.01914562]
["bitfinex","BTCUSD",1746922947048,0.26481703,104470.0,104460.0,0.00957295]
["bitfinex","BTCUSD",1746922947282,0.26290266,104470.0,104460.0,0.0191458]
["bitfinex","BTCUSD",1746922947633,0.05224498,104460.0,104450.0,0.37829398]
["bitfinex","BTCUSD",1746922947850,0.0331,104460.0,104450.0,0.37829398]
["bitfinex","BTCUSD",1746922948272,0.0733045,104460.0,104450.0,0.37829398]
["bitfinex","BTCUSD",1746922948483,0.06373165,104460.0,104450.0,0.37829398]
["bitfinex","BTCUSD",1746922948696,0.03501437,104460.0,104450.0,0.03829398]
["bitfinex","BTCUSD",1746922948901,0.0351,104460.0,104450.0,0.37829398]
["bitfinex","BTCUSD",1746922949104,0.10542615,104470.0,104460.0,0.0191458]
["bitfinex","BTCUSD",1746922949284,0.29686866,104470.0,104460.0,0.01914599]
["bitfinex","BTCUSD",1746922949525,0.01914342,104470.0,104460.0,0.04786364]
["bitfinex","BTCUSD",1746922949694,0.02871545,104470.0,104460.0,0.04786364]
["bitfinex","BTCUSD",1746922949896,0.03828739,104470.0,104460.0,0.04786364]
["bitfinex","BTCUSD",1746922950101,0.04785951,104470.0,104460.0,0.04786364]
["bitfinex","BTCUSD",1746922950309,0.04628794,104470.0,104440.0,0.00191467]
["bitfinex","BTCUSD",1746922950517,0.04628794,104470.0,104440.0,0.02872315]
["bitfinex","BTCUSD",1746922950518,0.00957331,104450.0,104440.0,0.02872315]
["bitfinex","BTCUSD",1746922950736,0.01914681,104450.0,104440.0,0.02872315]
["bitfinex","BTCUSD",1746922950943,0.00957331,104450.0,104440.0,0.02872315]
["bitfinex","BTCUSD",1746922951495,0.02872049,104450.0,104440.0,0.02872315]
["bitfinex","BTCUSD",1746922951709,0.54010094,104460.0,104450.0,0.01914727]
["bitfinex","BTCUSD",1746922951895,0.57090094,104460.0,104450.0,0.01914727]
["bitfinex","BTCUSD",1746922953025,0.57090094,104460.0,104450.0,0.02014727]
["bitfinex","BTCUSD",1746922953220,0.38043946,104460.0,104450.0,0.02972058]
["bitfinex","BTCUSD",1746922953424,0.380439,104460.0,104450.0,0.02972058]
["bitfinex","BTCUSD",1746922953835,0.2845847,104460.0,104450.0,0.02972058]
["bitfinex","BTCUSD",1746922954031,0.29415737,104460.0,104450.0,0.02014727]
["bitfinex","BTCUSD",1746922954225,0.57190066,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746922954662,0.57190066,104460.0,104450.0,0.01057386]
["bitfinex","BTCUSD",1746922954864,0.57686884,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746922955278,0.38043973,104460.0,104450.0,0.03929453]
["bitfinex","BTCUSD",1746922955514,0.39958498,104460.0,104450.0,0.03929472]
["bitfinex","BTCUSD",1746922955715,0.39958498,104460.0,104450.0,0.02972122]
["bitfinex","BTCUSD",1746922955716,0.59104582,104460.0,104450.0,0.02972122]
["bitfinex","BTCUSD",1746922955946,0.39958498,104460.0,104450.0,0.02972122]
["bitfinex","BTCUSD",1746922956168,0.39958479,104460.0,104450.0,0.03929453]
["bitfinex","BTCUSD",1746922956368,0.40915774,104460.0,104450.0,0.03929453]
["bitfinex","BTCUSD",1746922956573,0.39958489,104460.0,104450.0,0.03929453]
["bitfinex","BTCUSD",1746922956773,0.39001194,104460.0,104450.0,0.03929453]
["bitfinex","BTCUSD",1746922956980,0.39958489,104460.0,104450.0,0.03929453]
["bitfinex","BTCUSD",1746922957413,0.40915793,104460.0,104450.0,0.02972122]
["bitfinex","BTCUSD",1746922957557,0.39958563,104460.0,104450.0,0.02972122]
["bitfinex","BTCUSD",1746922957759,0.39001305,104460.0,104450.0,0.03929472]
["bitfinex","BTCUSD",1746922957963,0.57190113,104460.0,104450.0,0.01057395]
["bitfinex","BTCUSD",1746922958221,0.56232818,104460.0,104450.0,0.02014781]
["bitfinex","BTCUSD",1746922958443,0.56232818,104460.0,104450.0,0.03929508]
["bitfinex","BTCUSD",1746922959493,0.56232818,104460.0,104450.0,0.02972158]
["bitfinex","BTCUSD",1746922959721,0.56232818,104460.0,104450.0,0.01057395]
["bitfinex","BTCUSD",1746922959930,0.55275514,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746922960060,0.89375518,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746922960260,0.56729599,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746922961770,0.56629599,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746922961975,0.56629599,104460.0,104440.0,0.01914965]
["bitfinex","BTCUSD",1746922961976,0.20105312,104450.0,104440.0,0.00957478]
["bitfinex","BTCUSD",1746922962157,0.25292093,104440.0,104430.0,0.01915139]
["bitfinex","BTCUSD",1746922962446,0.339201,104440.0,104430.0,0.0287269]
["bitfinex","BTCUSD",1746922962662,0.34877578,104440.0,104430.0,0.04787747]
["bitfinex","BTCUSD",1746922963102,0.34877578,104440.0,104430.0,0.0428362]
["bitfinex","BTCUSD",1746922963301,0.32962659,104440.0,104430.0,0.0141093]
["bitfinex","BTCUSD",1746922963535,0.32962659,104440.0,104430.0,0.03326079]
["bitfinex","BTCUSD",1746922963761,0.03575277,104420.0,104410.0,0.00957744]
["bitfinex","BTCUSD",1746922963975,0.03575442,104410.0,104400.0,0.06396215]
["bitfinex","BTCUSD",1746922964188,0.46914787,104420.0,104410.0,0.01915478]
["bitfinex","BTCUSD",1746922964428,0.27761258,104420.0,104410.0,0.02873185]
["bitfinex","BTCUSD",1746922964642,0.27761203,104420.0,104410.0,0.03830883]
["bitfinex","BTCUSD",1746922964849,0.26803588,104420.0,104410.0,0.03830883]
["bitfinex","BTCUSD",1746922965059,0.2967648,104420.0,104410.0,0.03845353]
["bitfinex","BTCUSD",1746922965286,0.27761203,104420.0,104410.0,0.03845353]
["bitfinex","BTCUSD",1746922965662,0.28718828,104420.0,104410.0,0.03845353]
["bitfinex","BTCUSD",1746922965901,0.29676471,104420.0,104410.0,0.03845353]
["bitfinex","BTCUSD",1746922966111,0.29018819,104420.0,104410.0,0.03845353]
["bitfinex","BTCUSD",1746922966316,0.24791203,104420.0,104410.0,0.03845353]
["bitfinex","BTCUSD",1746922966536,0.24891194,104420.0,104410.0,0.03845353]
["bitfinex","BTCUSD",1746922966750,0.24891194,104420.0,104410.0,0.07752261]
["bitfinex","BTCUSD",1746922967173,0.004,104420.0,104410.0,0.07752261]
["bitfinex","BTCUSD",1746922967346,0.004,104420.0,104410.0,0.41752261]
["bitfinex","BTCUSD",1746922968126,0.004,104420.0,104410.0,0.37845353]
["bitfinex","BTCUSD",1746922969031,0.004,104420.0,104410.0,0.62047446]
["bitfinex","BTCUSD",1746922969223,0.004,104420.0,104410.0,0.71632876]
["bitfinex","BTCUSD",1746922969435,0.004,104420.0,104410.0,5.42598376]
["bitfinex","BTCUSD",1746922970079,0.004,104420.0,104410.0,5.22207938]
["bitfinex","BTCUSD",1746922970300,0.004,104420.0,104410.0,5.46410031]
["bitfinex","BTCUSD",1746922970768,0.001,104420.0,104410.0,5.46410031]
["bitfinex","BTCUSD",1746922970996,0.93218251,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922971213,0.25088251,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922971422,0.24130819,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922971626,0.25088251,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922971837,0.26045701,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922972060,0.25088251,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746922972445,0.25588251,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746922972661,0.23016,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746922972870,0.23973423,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746922973082,0.008,104440.0,104430.0,5.66119249]
["bitfinex","BTCUSD",1746922973294,0.008,104440.0,104430.0,0.46558057]
["bitfinex","BTCUSD",1746922973923,0.003,104440.0,104430.0,0.7066015]
["bitfinex","BTCUSD",1746922974139,0.05034488,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746922974334,0.05991783,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746922974772,0.05991783,104460.0,104450.0,0.01914745]
["bitfinex","BTCUSD",1746922974773,0.05991838,104460.0,104450.0,0.01914745]
["bitfinex","BTCUSD",1746922975005,0.01914681,104450.0,104440.0,0.0287226]
["bitfinex","BTCUSD",1746922975214,0.01914672,104450.0,104440.0,0.0287226]
["bitfinex","BTCUSD",1746922975423,0.00857313,104450.0,104440.0,0.0288673]
["bitfinex","BTCUSD",1746922975831,0.26605226,104460.0,104450.0,0.02872113]
["bitfinex","BTCUSD",1746922976000,0.07459142,104460.0,104450.0,0.02872113]
["bitfinex","BTCUSD",1746922976200,0.25647922,104460.0,104450.0,0.02872103]
["bitfinex","BTCUSD",1746922976432,0.26605226,104460.0,104450.0,0.00957395]
["bitfinex","BTCUSD",1746922976636,0.25647968,104460.0,104450.0,0.01914763]
["bitfinex","BTCUSD",1746922976811,0.23733388,104460.0,104440.0,0.01929289]
["bitfinex","BTCUSD",1746922977014,0.24033388,104460.0,104450.0,0.00957377]
["bitfinex","BTCUSD",1746922977222,0.01257221,104460.0,104450.0,0.01914736]
["bitfinex","BTCUSD",1746922977436,0.01257221,104460.0,104450.0,0.02872067]
["bitfinex","BTCUSD",1746922977437,0.003,104460.0,104450.0,0.02872067]
["bitfinex","BTCUSD",1746922977581,0.0125724,104460.0,104450.0,0.02872067]
["bitfinex","BTCUSD",1746922977944,0.02214507,104460.0,104450.0,0.02872067]
["bitfinex","BTCUSD",1746922978116,0.03171765,104460.0,104450.0,0.02872067]
["bitfinex","BTCUSD",1746922978324,0.0175724,104460.0,104450.0,0.02972067]
["bitfinex","BTCUSD",1746922978594,0.02714489,104460.0,104450.0,0.02972067]
["bitfinex","BTCUSD",1746922978766,0.008,104460.0,104450.0,0.02972067]
["bitfinex","BTCUSD",1746922978998,0.02414461,104460.0,104450.0,0.02972067]
["bitfinex","BTCUSD",1746922979214,0.005,104460.0,104450.0,0.02972067]
["bitfinex","BTCUSD",1746922979633,0.05358702,104470.0,104460.0,0.01914543]
["bitfinex","BTCUSD",1746922979838,0.2595749,104470.0,104460.0,0.02871783]
["bitfinex","BTCUSD",1746922980052,0.2595749,104470.0,104460.0,0.01914561]
["bitfinex","BTCUSD",1746922980201,0.2246113,104470.0,104460.0,0.02871737]
["bitfinex","BTCUSD",1746922980432,0.05874537,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746922980672,0.38183756,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746922980891,0.16703756,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746922981154,0.38159756,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746922981379,0.37202645,104480.0,104470.0,0.03828692]
["bitfinex","BTCUSD",1746922981589,0.21456,104480.0,104470.0,0.03828692]
["bitfinex","BTCUSD",1746922981803,0.22413047,104480.0,104470.0,0.28030785]
["bitfinex","BTCUSD",1746922982019,0.25284281,104480.0,104470.0,0.03828692]
["bitfinex","BTCUSD",1746922982475,0.25284272,104480.0,104470.0,0.03828692]
["bitfinex","BTCUSD",1746922982684,0.24627179,104480.0,104470.0,0.03828692]
["bitfinex","BTCUSD",1746922983107,0.48096681,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922983316,0.57682111,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922983541,0.57682111,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746922983751,0.57682111,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922984164,0.57682111,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746922984381,0.57682111,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922984595,0.81884204,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922984818,0.57682111,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922985047,0.58639231,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746922985260,0.009,104480.0,104470.0,0.27173619]
["bitfinex","BTCUSD",1746922985522,0.22176,104480.0,104470.0,0.27173619]
["bitfinex","BTCUSD",1746922985776,0.22176,104480.0,104470.0,0.02971526]
["bitfinex","BTCUSD",1746922986019,0.23133047,104480.0,104470.0,0.02971526]
["bitfinex","BTCUSD",1746922986266,0.23133047,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922986267,0.45146754,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922986496,0.46422632,104480.0,104470.0,0.02014397]
["bitfinex","BTCUSD",1746922986728,0.46422632,104480.0,104470.0,0.02971563]
["bitfinex","BTCUSD",1746922987459,0.46422632,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922987709,0.57462147,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922987946,0.55922147,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746922988175,0.57462147,104480.0,104470.0,0.02014415]
["bitfinex","BTCUSD",1746922988409,0.57462147,104480.0,104470.0,0.03928794]
["bitfinex","BTCUSD",1746922988625,0.57462147,104480.0,104470.0,0.02971609]
["bitfinex","BTCUSD",1746922989120,0.57462147,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922989121,0.55547934,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746922989585,0.55547934,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746922989819,0.35129664,104480.0,104470.0,0.03928738]
["bitfinex","BTCUSD",1746922990068,0.3608673,104480.0,104470.0,0.03928738]
["bitfinex","BTCUSD",1746922990274,0.36086739,104480.0,104470.0,0.03928738]
["bitfinex","BTCUSD",1746922990489,0.36086739,104480.0,104460.0,0.24202093]
["bitfinex","BTCUSD",1746922990717,0.34172562,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746922990951,0.22176,104480.0,104470.0,0.28030831]
["bitfinex","BTCUSD",1746922991191,0.22176,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922991439,0.21576,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922991653,0.22533038,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922991880,0.22233038,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922992116,0.25104271,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922992339,0.24247169,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922992578,0.24147169,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922992854,0.24747169,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922993293,0.24247169,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922994046,0.24747169,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922994258,0.22833038,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922994894,0.23790094,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922995105,0.24747169,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922995318,0.23790094,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922995527,0.2474716,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922996362,0.25704244,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922996771,0.24704244,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922996983,0.22790094,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922997183,0.25661364,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922997564,0.24704326,104480.0,104470.0,0.0287159]
["bitfinex","BTCUSD",1746922997788,0.24704326,104480.0,104470.0,0.01914415]
["bitfinex","BTCUSD",1746922997789,0.43846745,104480.0,104470.0,0.01914415]
["bitfinex","BTCUSD",1746922997988,0.46079743,104480.0,104470.0,0.01914397]
["bitfinex","BTCUSD",1746922998192,0.46079743,104480.0,104470.0,0.02871572]
["bitfinex","BTCUSD",1746922998366,0.44539743,104480.0,104470.0,0.02871572]
["bitfinex","BTCUSD",1746922998595,0.44539743,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922999026,0.25397324,104480.0,104470.0,0.03828738]
["bitfinex","BTCUSD",1746922999439,0.25397261,104480.0,104470.0,0.04785886]
["bitfinex","BTCUSD",1746922999652,0.27311492,104480.0,104470.0,0.04785886]
["bitfinex","BTCUSD",1746923000074,0.45496845,104480.0,104470.0,0.02871572]
["bitfinex","BTCUSD",1746923000408,0.45496845,104480.0,104470.0,0.04785895]
["bitfinex","BTCUSD",1746923000611,0.45496845,104480.0,104470.0,0.02871572]
["bitfinex","BTCUSD",1746923000825,0.45496845,104480.0,104470.0,0.04785895]
["bitfinex","BTCUSD",1746923002128,0.45496845,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923002129,0.23747306,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923002761,0.22790104,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923002982,0.23747188,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923003914,0.22790104,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923004141,0.23747188,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923004510,0.22790104,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923005180,0.21833038,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923005385,0.22790094,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923005544,0.21833038,104480.0,104470.0,0.04785831]
["bitfinex","BTCUSD",1746923006062,0.006,104480.0,104470.0,0.38785831]
["bitfinex","BTCUSD",1746923006222,0.006,104480.0,104470.0,5.43648854]
["bitfinex","BTCUSD",1746923006832,0.006,104480.0,104470.0,5.46326608]
["bitfinex","BTCUSD",1746923007033,0.001,104480.0,104470.0,0.78461108]
["bitfinex","BTCUSD",1746923007508,0.004,104480.0,104470.0,5.46326608]
["bitfinex","BTCUSD",1746923007636,0.004,104480.0,104470.0,1.29731108]
["bitfinex","BTCUSD",1746923008025,0.003,104480.0,104470.0,1.28071108]
["bitfinex","BTCUSD",1746923008649,0.06284421,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746923008861,0.015,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746923009071,0.02522381,104510.0,104500.0,0.02870684]
["bitfinex","BTCUSD",1746923009243,0.23234381,104510.0,104500.0,0.02870684]
["bitfinex","BTCUSD",1746923009499,0.03479181,104510.0,104500.0,0.02870684]
["bitfinex","BTCUSD",1746923009707,0.25147999,104510.0,104500.0,0.02870684]
["bitfinex","BTCUSD",1746923009983,0.23534613,104510.0,104500.0,0.02870684]
["bitfinex","BTCUSD",1746923010203,0.22121041,104510.0,104500.0,0.61072777]
["bitfinex","BTCUSD",1746923010412,0.01409041,104510.0,104500.0,0.64162777]
["bitfinex","BTCUSD",1746923011036,0.01409041,104510.0,104500.0,5.32028277]
["bitfinex","BTCUSD",1746923011037,0.00514462,104510.0,104500.0,5.32028277]
["bitfinex","BTCUSD",1746923011247,0.00514462,104510.0,104500.0,5.41613707]
["bitfinex","BTCUSD",1746923011415,0.00514462,104510.0,104500.0,1.19808207]
["bitfinex","BTCUSD",1746923011880,0.00014462,104510.0,104500.0,0.90878207]
["bitfinex","BTCUSD",1746923012378,0.00314462,104510.0,104500.0,0.90878207]
["bitfinex","BTCUSD",1746923012579,0.00314462,104510.0,104500.0,0.88708207]
["bitfinex","BTCUSD",1746923014073,0.00314462,104510.0,104500.0,0.64506114]
["bitfinex","BTCUSD",1746923014295,0.00314462,104510.0,104500.0,0.36870684]
["bitfinex","BTCUSD",1746923014493,0.00314462,104510.0,104500.0,5.07826184]
["bitfinex","BTCUSD",1746923015145,0.00014462,104510.0,104500.0,5.41613707]
["bitfinex","BTCUSD",1746923015360,0.00114462,104510.0,104500.0,5.41613707]
["bitfinex","BTCUSD",1746923015702,0.00214462,104510.0,104500.0,5.41613707]
["bitfinex","BTCUSD",1746923016128,0.00214462,104510.0,104500.0,5.01046114]
["bitfinex","BTCUSD",1746923016505,0.00214462,104510.0,104500.0,2.17746114]
["bitfinex","BTCUSD",1746923016686,0.00214462,104510.0,104500.0,1.40556114]
["bitfinex","BTCUSD",1746923016911,0.00214462,104510.0,104500.0,1.40696114]
["bitfinex","BTCUSD",1746923019059,0.00214462,104510.0,104500.0,1.64898207]
["bitfinex","BTCUSD",1746923019833,0.00214462,104510.0,104500.0,1.6756774]
["bitfinex","BTCUSD",1746923020905,0.00114462,104510.0,104500.0,1.6756774]
["bitfinex","BTCUSD",1746923021108,0.00014462,104510.0,104500.0,1.6756774]
["bitfinex","BTCUSD",1746923021344,0.00014462,104510.0,104500.0,1.6766774]
["bitfinex","BTCUSD",1746923021556,0.00014462,104510.0,104500.0,0.52605647]
["bitfinex","BTCUSD",1746923021760,0.00014462,104510.0,104500.0,5.4467324]
["bitfinex","BTCUSD",1746923023176,0.00014462,104510.0,104500.0,5.20471147]
["bitfinex","BTCUSD",1746923023360,0.00014462,104510.0,104500.0,5.42003707]
["bitfinex","BTCUSD",1746923023568,0.00014462,104510.0,104500.0,5.44670884]
["bitfinex","BTCUSD",1746923023805,0.00014462,104510.0,104500.0,4.96095384]
["bitfinex","BTCUSD",1746923024380,0.00014462,104510.0,104500.0,4.93428207]
["bitfinex","BTCUSD",1746923024583,0.00014462,104510.0,104500.0,1.82436114]
["bitfinex","BTCUSD",1746923024927,0.00014462,104510.0,104500.0,1.23750684]
["bitfinex","BTCUSD",1746923025318,0.00014462,104510.0,104500.0,1.51092777]
["bitfinex","BTCUSD",1746923025532,0.00014462,104510.0,104500.0,1.60678207]
["bitfinex","BTCUSD",1746923025948,0.00014462,104510.0,104500.0,1.36476114]
["bitfinex","BTCUSD",1746923026148,0.00014462,104510.0,104500.0,1.60678207]
["bitfinex","BTCUSD",1746923029239,0.00014462,104510.0,104500.0,1.59088207]
["bitfinex","BTCUSD",1746923029436,0.00014462,104510.0,104500.0,1.60678207]
["bitfinex","BTCUSD",1746923029910,0.00014462,104510.0,104500.0,1.26706114]
["bitfinex","BTCUSD",1746923031360,0.01664462,104510.0,104500.0,1.17120684]
["bitfinex","BTCUSD",1746923031773,0.01649987,104510.0,104500.0,1.17120684]
["bitfinex","BTCUSD",1746923032029,0.28711981,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923032250,0.15100177,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746923032456,0.0164,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923032671,0.03553362,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923032995,0.02596672,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923033447,0.0164,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923034694,0.0339,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923034892,0.0369,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923035884,0.004,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923036374,0.004,104520.0,104510.0,0.37827236]
["bitfinex","BTCUSD",1746923037579,0.0206,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923038571,0.004,104520.0,104510.0,0.37827236]
["bitfinex","BTCUSD",1746923039624,0.004,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923040017,0.003,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746923040224,0.003,104520.0,104510.0,0.03927236]
["bitfinex","BTCUSD",1746923040577,0.25705954,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923040784,0.50864655,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923040991,0.24749365,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923041201,0.25705954,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923041410,0.26662562,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923041832,0.26005954,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923042017,0.27062562,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923042213,0.26105954,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923042436,0.27062553,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923042774,0.28019179,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923043473,0.2801917,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746923043891,0.05073811,104500.0,104490.0,0.00956956]
["bitfinex","BTCUSD",1746923044119,0.23792,104500.0,104490.0,0.04595067]
["bitfinex","BTCUSD",1746923044341,0.23792,104500.0,104490.0,0.01913939]
["bitfinex","BTCUSD",1746923044793,0.21588855,104500.0,104490.0,0.02105337]
["bitfinex","BTCUSD",1746923045008,0.25625737,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923045228,0.24768855,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923045449,0.25725728,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923045701,0.24768855,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923046161,0.23812,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923046574,0.24768855,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923047268,0.22272,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923047478,0.20732,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923048112,0.21688855,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923048334,0.27639493,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746923048574,0.69066668,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746923048782,0.69066668,104500.0,104490.0,0.01057029]
["bitfinex","BTCUSD",1746923048992,0.69066668,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746923049199,0.68109767,104500.0,104490.0,0.0105702]
["bitfinex","BTCUSD",1746923049407,0.43907674,104500.0,104490.0,0.02014031]
["bitfinex","BTCUSD",1746923049614,0.68109767,104500.0,104490.0,0.02014031]
["bitfinex","BTCUSD",1746923049849,0.65029767,104500.0,104480.0,0.03828262]
["bitfinex","BTCUSD",1746923050064,0.00957047,104480.0,104470.0,0.01914287]
["bitfinex","BTCUSD",1746923050277,0.04137047,104480.0,104470.0,0.01914287]
["bitfinex","BTCUSD",1746923050482,0.0308,104480.0,104470.0,0.01914287]
["bitfinex","BTCUSD",1746923050913,0.04037047,104480.0,104470.0,0.01914287]
["bitfinex","BTCUSD",1746923051145,0.0308,104480.0,104470.0,0.02014287]
["bitfinex","BTCUSD",1746923051347,0.0308,104480.0,104470.0,0.02028749]
["bitfinex","BTCUSD",1746923051348,0.0158,104480.0,104470.0,0.02028749]
["bitfinex","BTCUSD",1746923051557,0.0445116,104480.0,104470.0,0.02028749]
["bitfinex","BTCUSD",1746923051763,0.05408262,104480.0,104470.0,0.02985952]
["bitfinex","BTCUSD",1746923051975,0.0445116,104480.0,104470.0,0.02985952]
["bitfinex","BTCUSD",1746923052179,0.03494085,104480.0,104470.0,0.02985952]
["bitfinex","BTCUSD",1746923052775,0.04451141,104480.0,104470.0,0.02985952]
["bitfinex","BTCUSD",1746923052988,0.23593652,104480.0,104470.0,0.02028868]
["bitfinex","BTCUSD",1746923053193,0.23593652,104480.0,104470.0,0.02986053]
["bitfinex","BTCUSD",1746923053397,0.29610446,104480.0,104470.0,0.0394321]
["bitfinex","BTCUSD",1746923053598,0.06051233,104480.0,104470.0,0.0394321]
["bitfinex","BTCUSD",1746923053817,0.07008344,104480.0,104470.0,0.04900358]
["bitfinex","BTCUSD",1746923054418,0.07008344,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923054633,0.06051233,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923054836,0.04437056,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923055072,0.06351206,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923055714,0.07308308,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923055935,0.06351206,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923056146,0.07308308,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923056580,0.06351215,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923056960,0.07308326,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923057255,0.06351215,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923057846,0.07308317,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923058464,0.06351215,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923058864,0.07308317,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923059691,0.06351215,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923059895,0.05394122,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923060093,0.06351215,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923060474,0.07308317,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923060669,0.06351206,104480.0,104470.0,0.04800358]
["bitfinex","BTCUSD",1746923060873,0.0348,104480.0,104470.0,0.01914333]
["bitfinex","BTCUSD",1746923061096,0.003,104480.0,104470.0,0.08015896]
["bitfinex","BTCUSD",1746923061344,0.003,104480.0,104470.0,0.06365896]
["bitfinex","BTCUSD",1746923061845,0.003,104480.0,104470.0,0.04785896]
["bitfinex","BTCUSD",1746923062269,0.07228281,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923062502,0.06271179,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923062686,0.07228263,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923063118,0.08185365,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923063300,0.07228263,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923063699,0.06271179,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923063988,0.07228263,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923064992,0.05314104,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923065212,0.06271197,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923065403,0.07228299,104480.0,104470.0,0.04785914]
["bitfinex","BTCUSD",1746923066425,0.31430392,104480.0,104470.0,0.04785923]
["bitfinex","BTCUSD",1746923066549,0.07228299,104480.0,104470.0,0.04785859]
["bitfinex","BTCUSD",1746923069500,0.07228381,104480.0,104470.0,0.00957203]
["bitfinex","BTCUSD",1746923070122,0.00957139,104470.0,104460.0,0.00957276]
["bitfinex","BTCUSD",1746923070328,0.06271306,104480.0,104470.0,0.00957194]
["bitfinex","BTCUSD",1746923070680,0.03484543,104460.0,104440.0,0.00957414]
["bitfinex","BTCUSD",1746923070881,0.48907323,104460.0,104450.0,0.01914717]
["bitfinex","BTCUSD",1746923071093,0.26619755,104460.0,104450.0,0.02872095]
["bitfinex","BTCUSD",1746923071296,0.4566583,104460.0,104450.0,0.03829435]
["bitfinex","BTCUSD",1746923071836,0.44708563,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746923072035,0.4566583,104460.0,104450.0,0.03829435]
["bitfinex","BTCUSD",1746923072240,0.24012479,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746923072442,0.20528,104460.0,104450.0,0.0620011]
["bitfinex","BTCUSD",1746923072866,0.20528,104460.0,104450.0,0.0955011]
["bitfinex","BTCUSD",1746923073068,0.24541017,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1746923073271,0.54642447,104480.0,104470.0,0.01914406]
["bitfinex","BTCUSD",1746923073493,0.00957148,104470.0,104460.0,0.01914488]
["bitfinex","BTCUSD",1746923073703,0.63935127,104490.0,104460.0,0.01914488]
["bitfinex","BTCUSD",1746923073704,0.22625018,104490.0,104480.0,0.00957102]
["bitfinex","BTCUSD",1746923073920,0.25496014,104490.0,104480.0,0.00957111]
["bitfinex","BTCUSD",1746923074133,0.23583634,104480.0,104470.0,0.01914388]
["bitfinex","BTCUSD",1746923074348,0.00857139,104470.0,104460.0,0.35914488]
["bitfinex","BTCUSD",1746923074559,0.45160649,104470.0,104450.0,0.04060657]
["bitfinex","BTCUSD",1746923074758,0.01814305,104470.0,104460.0,0.01914552]
["bitfinex","BTCUSD",1746923074961,0.0181912,104470.0,104460.0,0.02871792]
["bitfinex","BTCUSD",1746923075161,0.02776295,104470.0,104460.0,0.02871792]
["bitfinex","BTCUSD",1746923075363,0.00861954,104470.0,104460.0,0.02871792]
["bitfinex","BTCUSD",1746923075577,0.0181912,104470.0,104460.0,0.02871792]
["bitfinex","BTCUSD",1746923075988,0.02776305,104470.0,104460.0,0.02871792]
["bitfinex","BTCUSD",1746923076182,0.0181912,104470.0,104460.0,0.02871792]
["bitfinex","BTCUSD",1746923076656,0.0171912,104470.0,104460.0,0.02871792]
["bitfinex","BTCUSD",1746923076866,0.04336295,104470.0,104440.0,0.25862093]
["bitfinex","BTCUSD",1746923077086,0.01664815,104470.0,104460.0,0.01914525]
["bitfinex","BTCUSD",1746923077309,0.01261945,104470.0,104460.0,0.01914525]
["bitfinex","BTCUSD",1746923077755,0.01261954,104470.0,104460.0,0.01914525]
["bitfinex","BTCUSD",1746923077962,0.01261945,104470.0,104460.0,0.01914525]
["bitfinex","BTCUSD",1746923078367,0.00304815,104470.0,104460.0,0.01914525]
["bitfinex","BTCUSD",1746923078588,0.00104815,104470.0,104460.0,0.01914525]
["bitfinex","BTCUSD",1746923078797,0.00104815,104470.0,104460.0,0.03494525]
["bitfinex","BTCUSD",1746923079229,0.00104815,104470.0,104450.0,0.06040505]
["bitfinex","BTCUSD",1746923079427,0.00104815,104470.0,104450.0,0.15817384]
["bitfinex","BTCUSD",1746923079837,0.00404815,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746923080287,0.00104815,104470.0,104450.0,0.11296879]
["bitfinex","BTCUSD",1746923080919,0.00104815,104470.0,104450.0,0.11396879]
["bitfinex","BTCUSD",1746923082133,0.00104815,104470.0,104450.0,0.12906879]
["bitfinex","BTCUSD",1746923084827,0.01061954,104470.0,104450.0,0.12906879]
["bitfinex","BTCUSD",1746923085043,0.01604815,104470.0,104450.0,0.12906879]
["bitfinex","BTCUSD",1746923085510,0.01604815,104470.0,104450.0,0.11396879]
["bitfinex","BTCUSD",1746923085944,0.02561954,104470.0,104450.0,0.11396879]
["bitfinex","BTCUSD",1746923086179,0.0351912,104470.0,104450.0,0.09876879]
["bitfinex","BTCUSD",1746923086407,0.28573821,104460.0,104450.0,0.00291449]
["bitfinex","BTCUSD",1746923086625,0.48382684,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923086843,0.05991746,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923087059,0.25137821,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923087274,0.0503447,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923087497,0.04077221,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923087741,0.06948977,104460.0,104440.0,0.00191476]
["bitfinex","BTCUSD",1746923087957,0.06948977,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923087958,0.07906262,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923088174,0.50297273,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923088865,0.48482757,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923089354,0.81525472,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746923089793,0.05991984,104450.0,104420.0,0.0308]
["bitfinex","BTCUSD",1746923089998,0.0312,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1746923090406,0.00957405,104440.0,104420.0,0.0308]
["bitfinex","BTCUSD",1746923090567,0.0152,104440.0,104420.0,0.12271256]
["bitfinex","BTCUSD",1746923090761,0.22997331,104450.0,104430.0,0.00191496]
["bitfinex","BTCUSD",1746923090970,0.23954681,104450.0,104430.0,0.02877322]
["bitfinex","BTCUSD",1746923091177,0.2491204,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1746923091412,0.2491204,104450.0,104420.0,0.13016926]
["bitfinex","BTCUSD",1746923091611,0.2491204,104450.0,104420.0,0.15702202]
["bitfinex","BTCUSD",1746923092056,0.2501204,104450.0,104420.0,0.16302202]
["bitfinex","BTCUSD",1746923092254,0.24054681,104450.0,104420.0,0.16302202]
["bitfinex","BTCUSD",1746923092452,0.23954671,104450.0,104430.0,0.00191496]
["bitfinex","BTCUSD",1746923092811,0.24054671,104450.0,104430.0,0.00191496]
["bitfinex","BTCUSD",1746923093260,0.23954671,104450.0,104430.0,0.00191496]
["bitfinex","BTCUSD",1746923093690,0.25574653,104450.0,104430.0,0.00191496]
["bitfinex","BTCUSD",1746923093885,0.25574644,104450.0,104430.0,0.34291496]
["bitfinex","BTCUSD",1746923094101,0.26531994,104450.0,104430.0,0.34291496]
["bitfinex","BTCUSD",1746923094275,0.25574644,104450.0,104430.0,0.34291496]
["bitfinex","BTCUSD",1746923094495,0.26531994,104450.0,104430.0,0.34291496]
["bitfinex","BTCUSD",1746923095072,0.0165,104440.0,104430.0,0.34291496]
["bitfinex","BTCUSD",1746923095323,0.0165,104440.0,104430.0,0.341]
["bitfinex","BTCUSD",1746923095692,0.05174846,104440.0,104430.0,0.341]
["bitfinex","BTCUSD",1746923095893,0.05174837,104440.0,104430.0,0.341]
["bitfinex","BTCUSD",1746923096318,0.0326,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1746923096560,0.0326,104440.0,104430.0,0.341]
["bitfinex","BTCUSD",1746923096844,0.0165,104440.0,104430.0,0.342]
["bitfinex","BTCUSD",1746923097287,0.0165,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1746923099446,0.25594672,104450.0,104430.0,0.002]
["bitfinex","BTCUSD",1746923099887,0.25594662,104450.0,104430.0,0.002]
["bitfinex","BTCUSD",1746923100300,0.2368,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1746923100472,0.2368,104450.0,104430.0,0.00291498]
["bitfinex","BTCUSD",1746923100678,0.2368,104450.0,104430.0,0.00391498]
["bitfinex","BTCUSD",1746923101472,0.24637313,104450.0,104430.0,0.00391498]
["bitfinex","BTCUSD",1746923101675,0.24637313,104450.0,104430.0,0.00291498]
["bitfinex","BTCUSD",1746923102306,0.0157,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1746923102525,0.0252723,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1746923102737,0.5791815,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1746923102953,0.02527405,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1746923103178,0.0307,104440.0,104430.0,0.341]
["bitfinex","BTCUSD",1746923103397,0.03051215,104440.0,104430.0,0.341]
["bitfinex","BTCUSD",1746923103607,0.01914708,104450.0,104430.0,0.34]
["bitfinex","BTCUSD",1746923103608,0.015,104450.0,104430.0,0.34]
["bitfinex","BTCUSD",1746923104078,0.04771746,104460.0,104430.0,0.4665543]
["bitfinex","BTCUSD",1746923104290,0.04771746,104460.0,104430.0,0.4510543]
["bitfinex","BTCUSD",1746923104503,0.00957331,104450.0,104430.0,0.4520543]
["bitfinex","BTCUSD",1746923104678,0.0341469,104450.0,104430.0,0.4358543]
["bitfinex","BTCUSD",1746923105005,0.03424837,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1746923105136,0.05339756,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1746923105338,0.05339756,104440.0,104420.0,0.20448]
["bitfinex","BTCUSD",1746923105339,0.00957515,104430.0,104420.0,0.20448]
["bitfinex","BTCUSD",1746923105697,0.02467515,104430.0,104400.0,0.06652727]
["bitfinex","BTCUSD",1746923105840,0.0151,104430.0,104410.0,0.00191528]
["bitfinex","BTCUSD",1746923106043,0.02367505,104430.0,104410.0,0.00191528]
["bitfinex","BTCUSD",1746923106241,0.00957588,104420.0,104400.0,0.13108157]
["bitfinex","BTCUSD",1746923106473,0.0156,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746923106672,0.0116,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746923107353,0.0116,104420.0,104410.0,0.344]
["bitfinex","BTCUSD",1746923107560,0.0116,104420.0,104400.0,0.03537197]
["bitfinex","BTCUSD",1746923107561,0.55070713,104410.0,104400.0,0.03537197]
["bitfinex","BTCUSD",1746923107775,0.84895877,104410.0,104400.0,0.03537197]
["bitfinex","BTCUSD",1746923107971,0.60593784,104410.0,104400.0,0.03537197]
["bitfinex","BTCUSD",1746923108185,0.79172806,104410.0,104400.0,0.03537197]
["bitfinex","BTCUSD",1746923108636,1.14414414,104410.0,104400.0,0.03537197]
["bitfinex","BTCUSD",1746923109136,0.90268236,104410.0,104400.0,0.03737197]
["bitfinex","BTCUSD",1746923109343,1.16924414,104410.0,104400.0,0.03737197]
["bitfinex","BTCUSD",1746923109566,1.17624414,104410.0,104400.0,0.03637197]
["bitfinex","BTCUSD",1746923109770,1.19184414,104410.0,104400.0,0.03637197]
["bitfinex","BTCUSD",1746923109980,0.85784414,104410.0,104400.0,0.03737197]
["bitfinex","BTCUSD",1746923110182,1.48784414,104410.0,104400.0,0.03737197]
["bitfinex","BTCUSD",1746923111227,1.51298964,104410.0,104400.0,0.03737197]
["bitfinex","BTCUSD",1746923111384,1.48784414,104410.0,104400.0,0.03737197]
["bitfinex","BTCUSD",1746923111751,1.48184414,104410.0,104400.0,0.03637197]
["bitfinex","BTCUSD",1746923112302,1.48684414,104410.0,104400.0,0.03537197]
["bitfinex","BTCUSD",1746923112532,1.68269844,104410.0,104400.0,0.01977197]
["bitfinex","BTCUSD",1746923112745,1.58584414,104410.0,104400.0,0.02077197]
["bitfinex","BTCUSD",1746923112950,1.57484414,104410.0,104400.0,0.01977197]
["bitfinex","BTCUSD",1746923113125,1.5915083,104410.0,104400.0,0.00317197]
["bitfinex","BTCUSD",1746923113335,0.89114924,104400.0,104390.0,0.03653581]
["bitfinex","BTCUSD",1746923113690,2.43646625,104400.0,104390.0,0.03701833]
["bitfinex","BTCUSD",1746923114148,2.44313041,104400.0,104390.0,0.03701833]
["bitfinex","BTCUSD",1746923114369,1.95908855,104400.0,104390.0,0.03701833]
["bitfinex","BTCUSD",1746923114582,2.44313041,104400.0,104390.0,0.03701833]
["bitfinex","BTCUSD",1746923114787,2.43646625,104400.0,104390.0,0.03701833]
["bitfinex","BTCUSD",1746923115859,2.45246625,104400.0,104390.0,0.03701833]
["bitfinex","BTCUSD",1746923116285,1.2987685,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923116501,1.91370551,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923116725,1.67168458,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923117149,1.66668458,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923117359,1.43466365,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923117571,1.67668458,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923117992,1.33466365,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923118203,1.91668458,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923118438,1.7564028,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923118639,1.4164028,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923118862,1.43094365,104390.0,104380.0,0.05320434]
["bitfinex","BTCUSD",1746923119068,1.77094365,104390.0,104380.0,0.05320434]
["bitfinex","BTCUSD",1746923119289,1.78594365,104390.0,104380.0,0.05420434]
["bitfinex","BTCUSD",1746923119495,0.13001184,104390.0,104380.0,0.07336463]
["bitfinex","BTCUSD",1746923119722,0.54387989,104390.0,104380.0,0.05420434]
["bitfinex","BTCUSD",1746923119938,0.52730108,104390.0,104380.0,0.06378462]
["bitfinex","BTCUSD",1746923120153,0.31813184,104390.0,104380.0,0.07236463]
["bitfinex","BTCUSD",1746923120358,0.32413174,104390.0,104380.0,0.08294436]
["bitfinex","BTCUSD",1746923120568,0.34829019,104390.0,104380.0,0.08194455]
["bitfinex","BTCUSD",1746923120785,0.31955293,104390.0,104380.0,0.08194436]
["bitfinex","BTCUSD",1746923121021,0.34271083,104390.0,104380.0,0.08294436]
["bitfinex","BTCUSD",1746923121222,0.23727744,104390.0,104380.0,0.08294436]
["bitfinex","BTCUSD",1746923121429,0.24685653,104390.0,104380.0,0.08294455]
["bitfinex","BTCUSD",1746923121626,0.25143589,104390.0,104380.0,0.08294455]
["bitfinex","BTCUSD",1746923121837,0.2554358,104390.0,104380.0,0.08294455]
["bitfinex","BTCUSD",1746923122044,0.44702503,104390.0,104380.0,0.07336463]
["bitfinex","BTCUSD",1746923122278,0.20712,104390.0,104380.0,0.09152428]
["bitfinex","BTCUSD",1746923122490,0.21269872,104390.0,104380.0,0.09252428]
["bitfinex","BTCUSD",1746923122689,0.23685662,104390.0,104380.0,0.08294455]
["bitfinex","BTCUSD",1746923122899,0.43802521,104390.0,104380.0,0.08294473]
["bitfinex","BTCUSD",1746923123143,0.20812,104390.0,104380.0,0.10210428]
["bitfinex","BTCUSD",1746923123355,0.41886695,104390.0,104380.0,0.09794473]
["bitfinex","BTCUSD",1746923123595,0.42844604,104390.0,104380.0,0.09252465]
["bitfinex","BTCUSD",1746923123801,0.42844604,104390.0,104380.0,0.10210392]
["bitfinex","BTCUSD",1746923124007,0.43802531,104390.0,104380.0,0.08294437]
["bitfinex","BTCUSD",1746923124228,0.20812,104390.0,104380.0,0.0925241]
["bitfinex","BTCUSD",1746923124441,0.21769863,104390.0,104380.0,0.1075241]
["bitfinex","BTCUSD",1746923124644,0.22727744,104390.0,104380.0,0.1238241]
["bitfinex","BTCUSD",1746923124856,0.22727744,104390.0,104380.0,0.12382419]
["bitfinex","BTCUSD",1746923124857,0.23685653,104390.0,104380.0,0.12382419]
["bitfinex","BTCUSD",1746923125064,0.22727744,104390.0,104380.0,0.13340392]
["bitfinex","BTCUSD",1746923125274,0.21769863,104390.0,104380.0,0.13340392]
["bitfinex","BTCUSD",1746923125448,0.22727744,104390.0,104380.0,0.13340392]
["bitfinex","BTCUSD",1746923125653,0.23685635,104390.0,104380.0,0.13340392]
["bitfinex","BTCUSD",1746923125977,0.44760403,104390.0,104380.0,0.07336481]
["bitfinex","BTCUSD",1746923126227,0.44760403,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923126228,0.43802605,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923126433,1.12964328,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923126643,1.14418413,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923127076,1.83548413,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923127929,1.5934632,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923128140,1.83348413,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923128342,1.83648413,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923128550,1.83648413,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923128978,1.83648413,104390.0,104380.0,0.03784435]
["bitfinex","BTCUSD",1746923129192,1.83648413,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923129193,1.85148413,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923129617,1.16018413,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923129828,1.45220506,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923130044,1.40220506,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923130259,1.40885976,104390.0,104380.0,0.03884435]
["bitfinex","BTCUSD",1746923130442,1.42384011,104390.0,104380.0,0.03353292]
["bitfinex","BTCUSD",1746923131071,1.51969441,104390.0,104380.0,0.03353292]
["bitfinex","BTCUSD",1746923131291,1.51969441,104390.0,104370.0,0.03915289]
["bitfinex","BTCUSD",1746923131292,1.08267048,104380.0,104370.0,0.03915289]
["bitfinex","BTCUSD",1746923131504,1.22742478,104380.0,104370.0,0.03915289]
["bitfinex","BTCUSD",1746923131926,1.23407948,104380.0,104370.0,0.03915289]
["bitfinex","BTCUSD",1746923132563,1.28407948,104380.0,104370.0,0.03915289]
["bitfinex","BTCUSD",1746923132781,1.23407948,104380.0,104370.0,0.03915289]
["bitfinex","BTCUSD",1746923132990,1.24507948,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923133198,1.00305855,104380.0,104370.0,0.04827432]
["bitfinex","BTCUSD",1746923133401,1.00305855,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923133402,1.01415855,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923134390,1.02515855,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923134604,0.66515855,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923135040,0.61515855,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923135447,0.72515855,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923136346,0.96717948,104380.0,104370.0,0.04015289]
["bitfinex","BTCUSD",1746923137130,0.96717948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923137330,0.91717948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923137514,0.96717948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923138152,1.26717948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923138404,1.47041948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923138574,1.46041948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923138826,1.41041948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923140935,1.12839855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923141801,1.17839855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923142003,1.12839855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923142222,1.17839855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923142373,1.12839855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923142762,1.27425285,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923142932,1.32425285,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923143178,1.59219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923143398,1.23219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923143804,1.05017762,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923143976,1.29219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923144213,1.34219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923144386,1.29219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923145046,1.24219855,104380.0,104370.0,0.04782283]
["bitfinex","BTCUSD",1746923145711,1.58421948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923145920,1.34219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923146597,1.24219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923147013,1.29219855,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923147220,1.58421948,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923147650,1.00017762,104380.0,104370.0,0.03974244]
["bitfinex","BTCUSD",1746923147870,1.3866777,104380.0,104370.0,0.04782283]
["bitfinex","BTCUSD",1746923148088,1.14461677,104380.0,104370.0,0.04782283]
["bitfinex","BTCUSD",1746923148302,1.74117855,104380.0,104370.0,0.04782283]
["bitfinex","BTCUSD",1746923148506,1.7266377,104380.0,104370.0,0.04782283]
["bitfinex","BTCUSD",1746923148717,0.95163687,104380.0,104370.0,0.09808514]
["bitfinex","BTCUSD",1746923148953,1.14461677,104380.0,104370.0,0.07892283]
["bitfinex","BTCUSD",1746923149161,1.39452385,104380.0,104370.0,0.07892283]
["bitfinex","BTCUSD",1746923149376,1.13796207,104380.0,104370.0,0.07892283]
["bitfinex","BTCUSD",1746923149599,1.11738188,104380.0,104370.0,0.07892283]
["bitfinex","BTCUSD",1746923149777,1.11738188,104380.0,104370.0,0.07792283]
["bitfinex","BTCUSD",1746923149778,1.10638188,104380.0,104370.0,0.07792283]
["bitfinex","BTCUSD",1746923149949,1.11538188,104380.0,104370.0,0.07792283]
["bitfinex","BTCUSD",1746923150179,1.12338188,104380.0,104370.0,0.06984244]
["bitfinex","BTCUSD",1746923150362,1.36540281,104380.0,104370.0,0.06984244]
["bitfinex","BTCUSD",1746923150560,1.36540281,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923150763,1.12338188,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923150947,1.36540281,104380.0,104370.0,0.04672283]
["bitfinex","BTCUSD",1746923151354,1.12338188,104380.0,104370.0,0.04672283]
["bitfinex","BTCUSD",1746923151558,1.36540281,104380.0,104370.0,0.04672283]
["bitfinex","BTCUSD",1746923153107,1.36540281,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923155004,1.37994366,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923155248,1.39624366,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923155451,1.41823573,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923156966,1.1762148,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923157186,1.41823573,104380.0,104370.0,0.03874244]
["bitfinex","BTCUSD",1746923157988,1.38663573,104380.0,104370.0,0.04672283]
["bitfinex","BTCUSD",1746923158183,1.1446148,104380.0,104370.0,0.04672283]
["bitfinex","BTCUSD",1746923158396,1.38639573,104380.0,104370.0,0.04672283]
["bitfinex","BTCUSD",1746923158697,0.02874488,104360.0,104350.0,0.02874838]
["bitfinex","BTCUSD",1746923158904,0.01916304,104360.0,104350.0,0.03833096]
["bitfinex","BTCUSD",1746923159143,0.20120705,104370.0,104360.0,0.00958203]
["bitfinex","BTCUSD",1746923159144,0.21078788,104370.0,104360.0,0.00958203]
["bitfinex","BTCUSD",1746923159289,0.22036908,104370.0,104360.0,0.00958212]
["bitfinex","BTCUSD",1746923159494,0.43222946,104370.0,104360.0,0.01916415]
["bitfinex","BTCUSD",1746923159696,0.22144139,104370.0,104360.0,0.01916415]
["bitfinex","BTCUSD",1746923159905,0.42264808,104370.0,104360.0,0.02889066]
["bitfinex","BTCUSD",1746923160102,0.43222983,104370.0,104360.0,0.02708251]
["bitfinex","BTCUSD",1746923160332,0.42264854,104370.0,104360.0,0.03666444]
["bitfinex","BTCUSD",1746923160531,0.43222974,104370.0,104360.0,0.03666444]
["bitfinex","BTCUSD",1746923160695,0.44181103,104370.0,104360.0,0.03666444]
["bitfinex","BTCUSD",1746923160925,0.22144185,104370.0,104360.0,0.04624628]
["bitfinex","BTCUSD",1746923161121,0.43223001,104370.0,104360.0,0.01750057]
["bitfinex","BTCUSD",1746923161600,0.43223001,104370.0,104360.0,0.04950057]
["bitfinex","BTCUSD",1746923161783,0.41306834,104370.0,104360.0,0.03991836]
["bitfinex","BTCUSD",1746923162256,0.42706834,104370.0,104360.0,0.04950057]
["bitfinex","BTCUSD",1746923162467,0.42706834,104370.0,104360.0,0.06866472]
["bitfinex","BTCUSD",1746923162666,0.42706834,104370.0,104360.0,0.03991836]
["bitfinex","BTCUSD",1746923162876,0.42706834,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923163362,0.42706834,104370.0,104360.0,0.01554467]
["bitfinex","BTCUSD",1746923163815,0.42706834,104370.0,104360.0,0.02512679]
["bitfinex","BTCUSD",1746923164041,0.42706834,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923164248,1.04352424,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923164457,0.89735761,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923164664,0.90405813,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923164884,0.80820383,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923168514,1.40022476,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923168713,0.9061829,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923168915,1.14820383,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923170226,0.5345829,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923170656,0.77660383,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923170862,0.79180383,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923171482,0.77660383,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923171917,0.79180383,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923172265,0.5663829,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923172470,0.80840383,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923174579,1.05042476,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923175179,1.39042476,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923176054,1.41859667,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923177436,1.80519934,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923177646,1.42005748,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923177843,1.46005748,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923178080,1.69389202,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1746923178286,0.36,104360.0,104340.0,0.00472516]
["bitfinex","BTCUSD",1746923178496,1.4389053,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923178695,1.44560582,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923179132,0.96156396,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923179737,1.44560582,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923180163,1.55146012,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923180395,1.75560582,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923180594,1.52558489,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923180804,1.76760582,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923181347,1.52558489,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923181770,1.27356396,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923182395,1.51558489,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923182994,1.27356396,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923183202,1.51558489,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923183410,1.27356396,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923183827,0.53722311,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923184043,0.75462311,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923184180,0.75462311,104350.0,104340.0,0.02056963]
["bitfinex","BTCUSD",1746923184406,0.74792259,104350.0,104340.0,0.02056963]
["bitfinex","BTCUSD",1746923184605,0.98994352,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923184810,0.74792259,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923185012,0.98994352,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923185848,0.996631,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923186028,1.09461007,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923186244,1.336631,104350.0,104340.0,0.00486963]
["bitfinex","BTCUSD",1746923186448,0.02875352,104330.0,104310.0,0.0123464]
["bitfinex","BTCUSD",1746923186628,0.00958414,104330.0,104320.0,0.03834189]
["bitfinex","BTCUSD",1746923186851,0.56043254,104340.0,104330.0,0.01916965]
["bitfinex","BTCUSD",1746923187239,0.32587006,104340.0,104330.0,0.01916965]
["bitfinex","BTCUSD",1746923187449,0.00958441,104330.0,104320.0,0.01917058]
["bitfinex","BTCUSD",1746923187669,0.01916892,104330.0,104320.0,0.0590912]
["bitfinex","BTCUSD",1746923187876,0.02516892,104330.0,104320.0,0.0590912]
["bitfinex","BTCUSD",1746923188287,0.04433784,104330.0,104320.0,0.0590912]
["bitfinex","BTCUSD",1746923188493,0.24562222,104330.0,104320.0,0.03992053]
["bitfinex","BTCUSD",1746923188710,0.23603725,104330.0,104320.0,0.02875646]
["bitfinex","BTCUSD",1746923188914,0.24203725,104330.0,104320.0,0.02875646]
["bitfinex","BTCUSD",1746923189116,0.25162212,104330.0,104320.0,0.02875665]
["bitfinex","BTCUSD",1746923189263,0.25162212,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746923189468,0.21686897,104330.0,104320.0,0.0285041]
["bitfinex","BTCUSD",1746923189670,0.21786897,104330.0,104320.0,0.06015719]
["bitfinex","BTCUSD",1746923189875,0.03575397,104330.0,104320.0,0.06015719]
["bitfinex","BTCUSD",1746923190033,0.03575397,104330.0,104320.0,0.06974262]
["bitfinex","BTCUSD",1746923190489,0.22745338,104330.0,104320.0,0.05057167]
["bitfinex","BTCUSD",1746923190738,0.23345338,104330.0,104320.0,0.04385737]
["bitfinex","BTCUSD",1746923190883,0.23345338,104330.0,104320.0,0.07048061]
["bitfinex","BTCUSD",1746923191309,0.23345329,104330.0,104320.0,0.06089473]
["bitfinex","BTCUSD",1746923191503,0.04175324,104330.0,104320.0,0.08687961]
["bitfinex","BTCUSD",1746923191733,0.013,104330.0,104320.0,0.08687924]
["bitfinex","BTCUSD",1746923191907,0.013,104330.0,104320.0,0.32890017]
["bitfinex","BTCUSD",1746923192313,0.02258414,104330.0,104320.0,0.32890017]
["bitfinex","BTCUSD",1746923192565,0.013,104330.0,104320.0,0.08687924]
["bitfinex","BTCUSD",1746923192712,0.01558414,104330.0,104320.0,0.32890017]
["bitfinex","BTCUSD",1746923192912,0.012,104330.0,104320.0,0.32890017]
["bitfinex","BTCUSD",1746923193335,0.006,104330.0,104320.0,0.08687924]
["bitfinex","BTCUSD",1746923193570,0.011,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923193739,0.011,104330.0,104320.0,0.33081715]
["bitfinex","BTCUSD",1746923193957,0.02058423,104330.0,104320.0,0.08687924]
["bitfinex","BTCUSD",1746923194244,0.02058423,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923195077,0.011,104330.0,104320.0,0.33081715]
["bitfinex","BTCUSD",1746923195286,0.011,104330.0,104320.0,0.08687924]
["bitfinex","BTCUSD",1746923195481,0.011,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923195727,0.02058423,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923195932,0.011,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923196143,0.02058414,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923196342,0.02058423,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923196764,0.011,104330.0,104320.0,0.08879622]
["bitfinex","BTCUSD",1746923196984,0.011,104330.0,104320.0,0.33081715]
["bitfinex","BTCUSD",1746923197176,0.011,104330.0,104320.0,0.32890017]
["bitfinex","BTCUSD",1746923198124,0.011,104330.0,104320.0,0.08687924]
["bitfinex","BTCUSD",1746923198337,0.011,104330.0,104320.0,0.32890017]
["bitfinex","BTCUSD",1746923200911,0.011,104330.0,104320.0,5.34295447]
["bitfinex","BTCUSD",1746923201119,0.011,104330.0,104320.0,5.36979399]
["bitfinex","BTCUSD",1746923201739,0.005,104330.0,104320.0,5.36979399]
["bitfinex","BTCUSD",1746923202173,0.007,104330.0,104320.0,5.36979399]
["bitfinex","BTCUSD",1746923202544,0.007,104330.0,104320.0,5.12777306]
["bitfinex","BTCUSD",1746923202748,0.007,104330.0,104320.0,1.15539399]
["bitfinex","BTCUSD",1746923203129,0.002,104330.0,104320.0,1.15539399]
["bitfinex","BTCUSD",1746923203331,0.002,104330.0,104320.0,0.91337306]
["bitfinex","BTCUSD",1746923203521,0.004,104330.0,104320.0,1.13249399]
["bitfinex","BTCUSD",1746923203726,0.004,104330.0,104320.0,1.07209399]
["bitfinex","BTCUSD",1746923205225,0.01915956,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746923205431,0.19161653,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746923205637,0.19209795,104380.0,104370.0,0.07136147]
["bitfinex","BTCUSD",1746923205873,0.10582375,104380.0,104370.0,0.04332695]
["bitfinex","BTCUSD",1746923206084,0.09624365,104380.0,104370.0,0.04332695]
["bitfinex","BTCUSD",1746923206503,0.11082375,104380.0,104370.0,0.04432695]
["bitfinex","BTCUSD",1746923206715,0.44266582,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923206917,0.42350644,104380.0,104370.0,0.01058129]
["bitfinex","BTCUSD",1746923207141,0.42350644,104380.0,104370.0,0.02016231]
["bitfinex","BTCUSD",1746923207360,0.15529619,104380.0,104370.0,0.02974314]
["bitfinex","BTCUSD",1746923207529,0.16487547,104380.0,104370.0,0.04421443]
["bitfinex","BTCUSD",1746923207745,0.17445575,104380.0,104370.0,0.04421443]
["bitfinex","BTCUSD",1746923208149,0.17445575,104380.0,104370.0,0.03463378]
["bitfinex","BTCUSD",1746923208354,0.33732358,104380.0,104370.0,0.01547193]
["bitfinex","BTCUSD",1746923208558,0.67048803,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923208891,0.35186443,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923210020,0.59388536,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923210377,0.80712536,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923211135,1.48842536,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923211341,1.49511115,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923213098,1.83511115,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923213402,1.27179022,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923213620,1.51381115,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746923214171,1.50381115,104380.0,104350.0,0.01916617]
["bitfinex","BTCUSD",1746923214372,0.26773068,104360.0,104350.0,0.01916617]
["bitfinex","BTCUSD",1746923214586,0.01916515,104350.0,104340.0,0.0287503]
["bitfinex","BTCUSD",1746923214797,0.34766544,104350.0,104340.0,0.04432135]
["bitfinex","BTCUSD",1746923214992,0.16558535,104350.0,104340.0,0.02875123]
["bitfinex","BTCUSD",1746923215578,0.34766544,104350.0,104340.0,0.01916764]
["bitfinex","BTCUSD",1746923215779,0.1655859,104350.0,104340.0,0.02875123]
["bitfinex","BTCUSD",1746923216185,0.3486659,104350.0,104340.0,0.01058396]
["bitfinex","BTCUSD",1746923216391,0.3486659,104350.0,104340.0,0.0297515]
["bitfinex","BTCUSD",1746923216587,0.3496659,104350.0,104340.0,0.0307515]
["bitfinex","BTCUSD",1746923216857,0.15800323,104350.0,104340.0,0.040335]
["bitfinex","BTCUSD",1746923217045,0.15800323,104350.0,104340.0,0.04532692]
["bitfinex","BTCUSD",1746923217279,0.1580025,104350.0,104340.0,0.05491032]
["bitfinex","BTCUSD",1746923217486,0.16758563,104350.0,104340.0,0.04532692]
["bitfinex","BTCUSD",1746923218524,0.13618563,104350.0,104340.0,0.04532692]
["bitfinex","BTCUSD",1746923218936,0.15198563,104350.0,104340.0,0.04532692]
["bitfinex","BTCUSD",1746923219349,0.13618563,104350.0,104340.0,0.04532692]
["bitfinex","BTCUSD",1746923219757,0.13618554,104350.0,104340.0,0.04532692]
["bitfinex","BTCUSD",1746923219962,0.13618554,104350.0,104340.0,0.05491032]
["bitfinex","BTCUSD",1746923220176,0.14576867,104350.0,104340.0,0.04532692]
["bitfinex","BTCUSD",1746923220388,0.32784885,104350.0,104340.0,0.03574342]
["bitfinex","BTCUSD",1746923220604,0.34158314,104350.0,104340.0,0.00699192]
["bitfinex","BTCUSD",1746923220818,0.3320001,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746923221044,0.3320001,104350.0,104340.0,0.02116745]
["bitfinex","BTCUSD",1746923221252,0.11701964,104350.0,104340.0,0.04033471]
["bitfinex","BTCUSD",1746923221458,0.10743725,104350.0,104340.0,0.04033471]
["bitfinex","BTCUSD",1746923221680,0.12660314,104350.0,104340.0,0.03574319]
["bitfinex","BTCUSD",1746923221891,0.13618572,104350.0,104340.0,0.04532678]
["bitfinex","BTCUSD",1746923222529,0.13618572,104350.0,104340.0,0.05491028]
["bitfinex","BTCUSD",1746923222763,0.33466581,104350.0,104340.0,0.02615951]
["bitfinex","BTCUSD",1746923222959,0.35116581,104350.0,104340.0,0.02116763]
["bitfinex","BTCUSD",1746923223162,0.35116581,104350.0,104340.0,0.03075131]
["bitfinex","BTCUSD",1746923223594,0.33200001,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746923223799,0.58856179,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746923224005,0.34654086,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746923224647,0.34654086,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746923224852,0.34554086,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746923225064,0.35054086,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746923225497,0.55882086,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746923225713,0.22045293,104330.0,104320.0,0.0105857]
["bitfinex","BTCUSD",1746923225893,0.338023,104330.0,104320.0,0.0105857]
["bitfinex","BTCUSD",1746923226154,0.01916929,104330.0,104320.0,0.02017122]
["bitfinex","BTCUSD",1746923226364,0.02875352,104330.0,104320.0,0.02975646]
["bitfinex","BTCUSD",1746923226577,0.04405104,104340.0,104330.0,0.02875388]
["bitfinex","BTCUSD",1746923226757,0.12460524,104340.0,104330.0,0.0383382]
["bitfinex","BTCUSD",1746923226999,0.11502138,104340.0,104330.0,0.0383382]
["bitfinex","BTCUSD",1746923227219,0.13418939,104340.0,104330.0,0.0383382]
["bitfinex","BTCUSD",1746923227432,0.13418939,104340.0,104330.0,0.01916947]
["bitfinex","BTCUSD",1746923227618,0.12460599,104340.0,104330.0,0.01916947]
["bitfinex","BTCUSD",1746923227917,0.12660599,104340.0,104330.0,0.05140404]
["bitfinex","BTCUSD",1746923228169,0.3545442,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923228376,0.58998117,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923228566,0.34796024,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923228831,0.58998117,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923229985,0.35466248,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923230190,0.59668341,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923230877,0.35466248,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923231169,0.59668341,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923231378,1.48870434,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923232416,1.27455864,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746923232626,0.25672977,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923232840,0.803605,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923233056,1.351925,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923233492,1.11660631,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923233700,1.35862724,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923233931,1.3927143,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923234169,1.15069337,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923234371,0.78560631,104320.0,104310.0,0.00276042]
["bitfinex","BTCUSD",1746923234833,0.54804767,104320.0,104310.0,0.01234704]
["bitfinex","BTCUSD",1746923235051,0.76526358,104320.0,104310.0,0.03590461]
["bitfinex","BTCUSD",1746923235265,0.76526358,104320.0,104310.0,0.02193357]
["bitfinex","BTCUSD",1746923235474,0.76526358,104320.0,104310.0,0.00734713]
["bitfinex","BTCUSD",1746923235913,0.009,104320.0,104310.0,0.40790635]
["bitfinex","BTCUSD",1746923236180,0.01858533,104320.0,104310.0,0.64992728]
["bitfinex","BTCUSD",1746923236386,0.33491443,104320.0,104310.0,0.35693375]
["bitfinex","BTCUSD",1746923236609,0.13992506,104320.0,104310.0,0.42076968]
["bitfinex","BTCUSD",1746923236840,0.13361076,104320.0,104310.0,0.42076968]
["bitfinex","BTCUSD",1746923237081,0.14319655,104320.0,104310.0,0.42076968]
["bitfinex","BTCUSD",1746923237310,0.33491489,104320.0,104310.0,0.41118361]
["bitfinex","BTCUSD",1746923237528,0.36188461,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746923237751,0.25093651,104310.0,104300.0,0.07707519]
["bitfinex","BTCUSD",1746923237978,0.05018588,104320.0,104310.0,0.01917296]
["bitfinex","BTCUSD",1746923238197,0.02875858,104310.0,104300.0,0.0772173]
["bitfinex","BTCUSD",1746923238416,0.02875848,104310.0,104300.0,0.09133776]
["bitfinex","BTCUSD",1746923239078,0.0383451,104310.0,104300.0,0.09133776]
["bitfinex","BTCUSD",1746923239294,0.0433451,104310.0,104300.0,0.0676304]
["bitfinex","BTCUSD",1746923239734,0.03375848,104310.0,104300.0,0.0676304]
["bitfinex","BTCUSD",1746923239970,0.04334501,104310.0,104300.0,0.0676304]
["bitfinex","BTCUSD",1746923240433,0.35790465,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923240683,0.35790465,104310.0,104300.0,0.07983438]
["bitfinex","BTCUSD",1746923240871,0.35790465,104310.0,104300.0,0.07983456]
["bitfinex","BTCUSD",1746923241319,0.35790465,104310.0,104300.0,0.07024693]
["bitfinex","BTCUSD",1746923241539,0.35790465,104310.0,104300.0,0.07983447]
["bitfinex","BTCUSD",1746923241769,1.03920465,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923241981,0.59992558,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923242429,0.36460187,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923242555,0.6036228,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923243001,0.6046228,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923243219,1.99645803,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923243600,2.00845803,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923243809,1.55742803,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923244021,1.46157373,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923244228,1.63061559,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923244870,1.68061559,104310.0,104300.0,0.04845606]
["bitfinex","BTCUSD",1746923245049,1.70887911,104310.0,104300.0,0.03285606]
["bitfinex","BTCUSD",1746923245307,1.68061559,104310.0,104300.0,0.03285606]
["bitfinex","BTCUSD",1746923245509,0.59648294,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923245714,0.74623724,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923245929,0.79094632,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923246183,0.99495539,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923246437,1.05123077,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923246674,1.03296725,104300.0,104290.0,0.05967631]
["bitfinex","BTCUSD",1746923246910,1.03296725,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923246911,1.00495539,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923247140,1.01295539,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923247373,0.92405539,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923247650,0.97405539,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923247877,1.00206725,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923248085,0.93250329,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923248297,1.07992155,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923248510,1.06992155,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923248713,0.98006725,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923248932,1.32006725,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923249140,1.02006725,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923249344,1.04833077,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923249544,1.15218507,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923249974,1.04233077,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923250192,1.06033077,104300.0,104290.0,0.04962121]
["bitfinex","BTCUSD",1746923250621,1.76802842,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923250825,1.86319563,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923251027,1.37915377,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923251242,1.6811747,104290.0,104280.0,0.06124655]
["bitfinex","BTCUSD",1746923251487,1.86319563,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923251702,1.6311747,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923251944,1.9114147,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923252189,1.73715377,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923252388,2.3825947,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923252632,2.3745947,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923252814,2.61861563,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923253023,2.62461563,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923253552,2.63572774,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923253769,2.64372774,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923254195,2.15968588,104290.0,104280.0,0.06124655]
["bitfinex","BTCUSD",1746923254427,2.15968588,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923254428,2.13857377,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923254654,2.38055966,104290.0,104280.0,0.05092975]
["bitfinex","BTCUSD",1746923254888,0.01918372,104250.0,104240.0,0.08585008]
["bitfinex","BTCUSD",1746923255146,0.12462979,104250.0,104240.0,0.12056494]
["bitfinex","BTCUSD",1746923255377,0.12462979,104250.0,104240.0,0.45097216]
["bitfinex","BTCUSD",1746923255632,0.29729305,104250.0,104240.0,0.40666396]
["bitfinex","BTCUSD",1746923255834,0.53931398,104250.0,104240.0,0.35956396]
["bitfinex","BTCUSD",1746923256040,0.29829305,104250.0,104240.0,0.01956396]
["bitfinex","BTCUSD",1746923256238,0.54045813,104250.0,104240.0,0.01956396]
["bitfinex","BTCUSD",1746923256670,0.76725813,104250.0,104240.0,0.01956396]
["bitfinex","BTCUSD",1746923256879,1.13603336,104250.0,104240.0,0.01956396]
["bitfinex","BTCUSD",1746923257013,1.06653235,104250.0,104240.0,0.01713873]
["bitfinex","BTCUSD",1746923257212,0.21675798,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923257626,0.28125798,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923257822,0.32821228,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923259136,0.33321228,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923259355,0.31761228,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923259597,0.33321228,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923260019,0.33921228,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923260265,0.97123321,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923260470,0.90166925,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923260616,1.13960743,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923260816,1.1462546,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923261241,1.0554003,104240.0,104230.0,0.02773196]
["bitfinex","BTCUSD",1746923261460,1.0554003,104240.0,104230.0,0.0271135]
["bitfinex","BTCUSD",1746923261698,1.0634003,104240.0,104230.0,0.02702528]
["bitfinex","BTCUSD",1746923261814,0.98088038,104240.0,104230.0,0.02702528]
["bitfinex","BTCUSD",1746923262020,1.0634003,104240.0,104230.0,0.02702528]
["bitfinex","BTCUSD",1746923262331,1.0674003,104240.0,104230.0,0.02702528]
["bitfinex","BTCUSD",1746923262536,1.31942123,104240.0,104230.0,0.02702528]
["bitfinex","BTCUSD",1746923262735,1.56144216,104240.0,104230.0,0.02702528]
["bitfinex","BTCUSD",1746923262981,1.56144216,104240.0,104210.0,0.06008953]
["bitfinex","BTCUSD",1746923262982,0.23319664,104220.0,104210.0,0.06008953]
["bitfinex","BTCUSD",1746923263220,0.37185094,104220.0,104210.0,0.06008953]
["bitfinex","BTCUSD",1746923263427,0.67795094,104220.0,104210.0,0.06008953]
["bitfinex","BTCUSD",1746923263642,0.64625094,104220.0,104210.0,0.05929425]
["bitfinex","BTCUSD",1746923264061,0.59735094,104220.0,104210.0,0.05429425]
["bitfinex","BTCUSD",1746923264474,0.29735094,104220.0,104210.0,0.05429425]
["bitfinex","BTCUSD",1746923264680,0.54537187,104220.0,104210.0,0.05429425]
["bitfinex","BTCUSD",1746923264887,0.30335094,104220.0,104210.0,0.05429425]
["bitfinex","BTCUSD",1746923265093,1.4670928,104220.0,104210.0,0.05429425]
["bitfinex","BTCUSD",1746923265297,1.28748795,104220.0,104210.0,0.05429425]
["bitfinex","BTCUSD",1746923265500,1.16993691,104210.0,104200.0,0.07712937]
["bitfinex","BTCUSD",1746923265707,1.50781214,104210.0,104200.0,0.07712937]
["bitfinex","BTCUSD",1746923265920,1.39631113,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923266127,1.32833206,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923266330,1.08794657,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923266785,1.33011157,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923267001,1.08809064,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923267209,1.33011157,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923267409,1.08809064,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923267829,1.09309064,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923268031,1.42854979,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923268237,1.67657072,104210.0,104200.0,0.07533572]
["bitfinex","BTCUSD",1746923268449,0.26683531,104200.0,104190.0,0.07028985]
["bitfinex","BTCUSD",1746923268676,0.78223046,104200.0,104190.0,0.07028985]
["bitfinex","BTCUSD",1746923268893,0.87808476,104200.0,104190.0,0.07028985]
["bitfinex","BTCUSD",1746923269094,1.26627232,104200.0,104190.0,0.07028985]
["bitfinex","BTCUSD",1746923269308,0.73223046,104200.0,104190.0,0.07028985]
["bitfinex","BTCUSD",1746923269513,0.8001059,104200.0,104190.0,0.07028985]
["bitfinex","BTCUSD",1746923269923,1.24414776,104200.0,104190.0,0.06117985]
["bitfinex","BTCUSD",1746923270131,1.22290776,104200.0,104190.0,0.06117985]
["bitfinex","BTCUSD",1746923270340,0.23709335,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923270553,1.10284943,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923270761,0.8608285,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923270969,1.11284943,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923271177,1.11948487,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923271395,1.15746394,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923271613,1.21746394,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923271829,1.14643164,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923272050,1.45443164,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923272273,1.51443164,104170.0,104160.0,0.0809787]
["bitfinex","BTCUSD",1746923272487,1.74645257,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923272702,1.50443164,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923272923,1.9984735,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923273126,1.51443164,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923273336,1.15443164,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923273548,1.44645257,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923273764,1.21443164,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923274410,1.45645257,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923274643,1.50443164,104170.0,104160.0,0.06744057]
["bitfinex","BTCUSD",1746923274855,1.50443164,104170.0,104140.0,0.00996436]
["bitfinex","BTCUSD",1746923274856,0.20163207,104150.0,104140.0,0.00996436]
["bitfinex","BTCUSD",1746923275054,0.29748637,104150.0,104140.0,0.02450521]
["bitfinex","BTCUSD",1746923275507,0.29748637,104150.0,104140.0,0.07630984]
["bitfinex","BTCUSD",1746923275508,0.08871432,104150.0,104140.0,0.07630984]
["bitfinex","BTCUSD",1746923275945,0.28074504,104150.0,104140.0,0.02450521]
["bitfinex","BTCUSD",1746923276148,0.28674504,104150.0,104140.0,0.05710521]
["bitfinex","BTCUSD",1746923276360,0.08511242,104150.0,104140.0,0.30872859]
["bitfinex","BTCUSD",1746923276584,0.07551172,104150.0,104140.0,0.09551391]
["bitfinex","BTCUSD",1746923276788,0.0156007,104150.0,104140.0,0.09551391]
["bitfinex","BTCUSD",1746923277004,0.33228893,104150.0,104140.0,0.07631002]
["bitfinex","BTCUSD",1746923277218,0.32768823,104150.0,104140.0,0.07630993]
["bitfinex","BTCUSD",1746923277430,0.14525885,104150.0,104140.0,0.09551382]
["bitfinex","BTCUSD",1746923277637,0.15486038,104150.0,104140.0,0.1051159]
["bitfinex","BTCUSD",1746923277870,0.11645537,104150.0,104140.0,0.10511581]
["bitfinex","BTCUSD",1746923278079,0.02060079,104150.0,104140.0,0.10511581]
["bitfinex","BTCUSD",1746923278287,0.03020168,104150.0,104140.0,0.10511581]
["bitfinex","BTCUSD",1746923278726,0.011,104150.0,104140.0,0.34713674]
["bitfinex","BTCUSD",1746923278936,0.011,104150.0,104140.0,0.10511581]
["bitfinex","BTCUSD",1746923279174,0.011,104150.0,104140.0,0.68713674]
["bitfinex","BTCUSD",1746923279393,0.011,104150.0,104140.0,0.44511581]
["bitfinex","BTCUSD",1746923279815,0.02060089,104150.0,104140.0,0.44511581]
["bitfinex","BTCUSD",1746923280027,0.011,104150.0,104140.0,0.44511581]
["bitfinex","BTCUSD",1746923280231,0.24143482,104150.0,104140.0,0.41631002]
["bitfinex","BTCUSD",1746923280407,0.13565816,104150.0,104140.0,0.4259121]
["bitfinex","BTCUSD",1746923280648,0.13565816,104150.0,104140.0,0.44511581]
["bitfinex","BTCUSD",1746923280857,0.1068543,104150.0,104140.0,0.68713674]
["bitfinex","BTCUSD",1746923281072,0.0206007,104150.0,104140.0,0.68713674]
["bitfinex","BTCUSD",1746923281285,0.011,104150.0,104140.0,0.68713674]
["bitfinex","BTCUSD",1746923281948,0.011,104150.0,104140.0,0.41631002]
["bitfinex","BTCUSD",1746923281949,0.02060079,104150.0,104140.0,0.41631002]
["bitfinex","BTCUSD",1746923282155,0.04940455,104150.0,104140.0,0.43551447]
["bitfinex","BTCUSD",1746923282378,0.33728957,104150.0,104140.0,0.42591229]
["bitfinex","BTCUSD",1746923282588,0.14525867,104150.0,104140.0,0.44511618]
["bitfinex","BTCUSD",1746923282794,0.13565714,104150.0,104140.0,0.44511618]
["bitfinex","BTCUSD",1746923283232,0.15485974,104150.0,104140.0,0.44511618]
["bitfinex","BTCUSD",1746923283440,0.1452595,104150.0,104140.0,0.43551437]
["bitfinex","BTCUSD",1746923283663,0.31808781,104150.0,104140.0,0.36450521]
["bitfinex","BTCUSD",1746923283875,0.31808781,104150.0,104140.0,0.02450521]
["bitfinex","BTCUSD",1746923284055,0.31808781,104150.0,104140.0,0.05700521]
["bitfinex","BTCUSD",1746923284303,0.31808781,104150.0,104140.0,0.36450521]
["bitfinex","BTCUSD",1746923284729,0.30848646,104150.0,104140.0,0.36450521]
["bitfinex","BTCUSD",1746923285155,0.30848646,104150.0,104140.0,0.00996436]
["bitfinex","BTCUSD",1746923285359,0.5106376,104160.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923285607,0.28788502,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923286018,0.28788502,104150.0,104140.0,0.03940965]
["bitfinex","BTCUSD",1746923286239,0.29748646,104150.0,104140.0,0.02020521]
["bitfinex","BTCUSD",1746923286454,0.29662224,104150.0,104140.0,0.02980748]
["bitfinex","BTCUSD",1746923286897,0.09499008,104150.0,104140.0,0.67193448]
["bitfinex","BTCUSD",1746923287104,0.03840041,104160.0,104150.0,0.0192026]
["bitfinex","BTCUSD",1746923287318,0.19213911,104170.0,104160.0,0.04334157]
["bitfinex","BTCUSD",1746923287319,0.00014399,104170.0,104160.0,0.04334157]
["bitfinex","BTCUSD",1746923287540,0.00014399,104170.0,104160.0,0.07464157]
["bitfinex","BTCUSD",1746923287762,0.00974303,104170.0,104160.0,0.06504161]
["bitfinex","BTCUSD",1746923287966,0.3167901,104170.0,104160.0,0.04584085]
["bitfinex","BTCUSD",1746923288180,0.3167901,104170.0,104140.0,0.37286663]
["bitfinex","BTCUSD",1746923288181,0.21423314,104150.0,104140.0,0.37286663]
["bitfinex","BTCUSD",1746923288391,0.30708744,104150.0,104140.0,0.34566436]
["bitfinex","BTCUSD",1746923288609,0.30708744,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923288820,0.30508744,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923289025,0.11305672,104150.0,104140.0,0.01526681]
["bitfinex","BTCUSD",1746923289199,0.31668823,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923289402,0.30708744,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923289818,0.30708744,104150.0,104140.0,0.02020521]
["bitfinex","BTCUSD",1746923290455,0.31508744,104150.0,104140.0,0.03180757]
["bitfinex","BTCUSD",1746923290697,0.1038543,104150.0,104140.0,0.26422614]
["bitfinex","BTCUSD",1746923290906,0.14225849,104150.0,104140.0,0.32433239]
["bitfinex","BTCUSD",1746923291116,0.1038543,104150.0,104140.0,0.08231146]
["bitfinex","BTCUSD",1746923291321,0.113455,104150.0,104140.0,0.08231146]
["bitfinex","BTCUSD",1746923291532,0.12305589,104150.0,104140.0,0.08231146]
["bitfinex","BTCUSD",1746923291738,0.12305589,104150.0,104140.0,0.32433239]
["bitfinex","BTCUSD",1746923292007,0.13265687,104150.0,104140.0,0.08231146]
["bitfinex","BTCUSD",1746923292215,0.113455,104150.0,104140.0,0.08231146]
["bitfinex","BTCUSD",1746923292441,0.008,104150.0,104140.0,0.42231146]
["bitfinex","BTCUSD",1746923292660,0.008,104150.0,104140.0,0.75070667]
["bitfinex","BTCUSD",1746923294035,0.008,104150.0,104140.0,0.08231146]
["bitfinex","BTCUSD",1746923294246,0.1422584,104150.0,104140.0,0.08231146]
["bitfinex","BTCUSD",1746923294456,0.1422584,104150.0,104140.0,0.07270965]
["bitfinex","BTCUSD",1746923294664,0.1422584,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923294665,0.30548637,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923295082,0.32816959,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923295296,1.06009426,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923295913,0.64436959,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923297189,0.62816959,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923297610,1.3627648,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923297826,1.3727648,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923298428,1.3587648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923298672,1.39897752,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923298897,1.42913456,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923299570,1.38892184,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923299785,1.04892184,104150.0,104140.0,0.00766436]
["bitfinex","BTCUSD",1746923299998,1.0727648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923300217,1.0787648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923300425,0.75036959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923300645,1.0287648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923300851,1.0787648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923301073,0.95816959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923301292,1.3025648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923301513,1.0287648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923301722,1.0687648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923302152,0.70036959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923302357,1.0787648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923302565,1.1746191,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923302777,1.0787648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923302987,1.0287648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923303854,0.70036959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923304275,1.0287648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923305602,1.0787648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923305828,1.16313433,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923306063,1.15313433,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923306266,1.0687648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923306479,1.0787648,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923306907,1.4934848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923307954,1.4434848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923309201,1.4934848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923309412,1.5893391,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923310044,1.4934848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923310873,1.10508959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923311080,1.4834848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923311291,1.4334848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923311719,1.38888959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923312141,1.37288959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923312551,1.7012848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923313193,1.37288959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923313505,1.3612848,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923313716,1.03288959,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923314135,0.73288959,104150.0,104140.0,0.03806436]
["bitfinex","BTCUSD",1746923314562,0.73288959,104150.0,104140.0,0.04766681]
["bitfinex","BTCUSD",1746923314759,0.73288959,104150.0,104140.0,0.03806436]
["bitfinex","BTCUSD",1746923315401,0.72620637,104150.0,104140.0,0.03806436]
["bitfinex","BTCUSD",1746923316514,0.72620637,104150.0,104140.0,0.04766663]
["bitfinex","BTCUSD",1746923316724,0.72620637,104150.0,104140.0,0.06687052]
["bitfinex","BTCUSD",1746923316725,0.13865732,104150.0,104140.0,0.06687052]
["bitfinex","BTCUSD",1746923316932,0.11945509,104150.0,104140.0,0.06687052]
["bitfinex","BTCUSD",1746923317140,0.014,104150.0,104140.0,0.39526573]
["bitfinex","BTCUSD",1746923317391,0.014,104150.0,104140.0,0.08141137]
["bitfinex","BTCUSD",1746923317602,0.006,104150.0,104140.0,0.50566088]
["bitfinex","BTCUSD",1746923318007,0.008,104150.0,104140.0,0.75080658]
["bitfinex","BTCUSD",1746923318936,0.002,104150.0,104140.0,0.75080658]
["bitfinex","BTCUSD",1746923319347,0.003,104150.0,104140.0,0.75180658]
["bitfinex","BTCUSD",1746923320198,0.02220168,104150.0,104140.0,0.75180658]
["bitfinex","BTCUSD",1746923320405,0.003,104150.0,104140.0,0.42341137]
["bitfinex","BTCUSD",1746923320613,0.04140446,104150.0,104140.0,0.42341137]
["bitfinex","BTCUSD",1746923320829,0.2142335,104150.0,104140.0,0.38006436]
["bitfinex","BTCUSD",1746923321038,0.3100878,104150.0,104140.0,0.39926881]
["bitfinex","BTCUSD",1746923321244,0.3100878,104150.0,104140.0,0.39926862]
["bitfinex","BTCUSD",1746923321456,0.3100878,104150.0,104140.0,0.38966663]
["bitfinex","BTCUSD",1746923321662,0.3100878,104150.0,104140.0,0.39926881]
["bitfinex","BTCUSD",1746923322088,0.3100878,104150.0,104140.0,0.40887089]
["bitfinex","BTCUSD",1746923322294,0.0988543,104150.0,104140.0,0.41847288]
["bitfinex","BTCUSD",1746923322506,0.01260089,104150.0,104140.0,0.44261554]
["bitfinex","BTCUSD",1746923322715,0.02220196,104150.0,104140.0,0.44261554]
["bitfinex","BTCUSD",1746923322922,0.03180321,104150.0,104140.0,0.44261554]
["bitfinex","BTCUSD",1746923323130,0.04140474,104150.0,104140.0,0.43301373]
["bitfinex","BTCUSD",1746923323539,0.04140474,104150.0,104140.0,0.38006436]
["bitfinex","BTCUSD",1746923323540,0.3100878,104150.0,104140.0,0.38006436]
["bitfinex","BTCUSD",1746923323756,0.3100878,104150.0,104140.0,0.34866436]
["bitfinex","BTCUSD",1746923323970,0.3100878,104150.0,104140.0,0.00866436]
["bitfinex","BTCUSD",1746923325229,0.3418878,104150.0,104140.0,0.00866436]
["bitfinex","BTCUSD",1746923325691,0.34856473,104150.0,104140.0,0.00866436]
["bitfinex","BTCUSD",1746923326201,0.32966473,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923326401,0.32676473,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923327716,0.3200878,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923329300,0.3190878,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923330109,0.32868915,104150.0,104140.0,0.03846436]
["bitfinex","BTCUSD",1746923330342,0.118455,104150.0,104140.0,0.05766917]
["bitfinex","BTCUSD",1746923330548,0.013,104150.0,104140.0,0.75980912]
["bitfinex","BTCUSD",1746923330745,0.0226007,104150.0,104140.0,0.75980912]
["bitfinex","BTCUSD",1746923331003,0.0156007,104150.0,104140.0,0.75980912]
["bitfinex","BTCUSD",1746923331134,0.02520168,104150.0,104140.0,0.75980912]
["bitfinex","BTCUSD",1746923331338,0.03780284,104150.0,104140.0,0.4218121]
["bitfinex","BTCUSD",1746923331542,0.03180284,104150.0,104140.0,0.44101581]
["bitfinex","BTCUSD",1746923331888,0.03480284,104150.0,104140.0,0.44101581]
["bitfinex","BTCUSD",1746923332521,0.22383356,104150.0,104140.0,0.37846436]
["bitfinex","BTCUSD",1746923332730,0.31968851,104150.0,104140.0,0.38806681]
["bitfinex","BTCUSD",1746923332933,0.32268851,104150.0,104140.0,0.39766908]
["bitfinex","BTCUSD",1746923333138,0.32268851,104150.0,104140.0,0.40727126]
["bitfinex","BTCUSD",1746923333758,0.30348637,104150.0,104140.0,0.37846436]
["bitfinex","BTCUSD",1746923333972,0.29388502,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923337333,0.30056866,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923338279,0.30928502,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923338509,0.32458502,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923339711,0.74883453,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923339968,0.6596671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923340206,0.33127189,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923342066,0.9996671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923342273,1.0146671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923342482,1.1105214,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923342965,1.0116671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923343176,1.0086671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923343461,1.0016671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923343688,0.97927189,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923343929,0.97627189,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923344192,0.68327189,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923344433,1.0116671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923346142,0.68327189,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923346548,1.0116671,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923346749,0.68327189,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923347202,0.98327189,104150.0,104140.0,0.00666436]
["bitfinex","BTCUSD",1746923347417,0.98327189,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923347617,0.96797189,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923348681,0.98347189,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923349493,0.64757189,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923350250,0.97907189,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923350460,1.3074671,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923350848,0.97907189,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923351347,1.3074671,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923351557,0.97907189,104150.0,104140.0,0.00566436]
["bitfinex","BTCUSD",1746923353123,0.58815143,104140.0,104130.0,0.07055785]
["bitfinex","BTCUSD",1746923353343,1.06694179,104140.0,104130.0,0.04082777]
["bitfinex","BTCUSD",1746923353570,1.14354446,104140.0,104130.0,0.04082777]
["bitfinex","BTCUSD",1746923353791,1.15023133,104140.0,104130.0,0.0200472]
["bitfinex","BTCUSD",1746923354022,0.95271164,104130.0,104120.0,0.08144963]
["bitfinex","BTCUSD",1746923354240,1.73925636,104130.0,104120.0,0.07635903]
["bitfinex","BTCUSD",1746923354464,1.74594323,104130.0,104120.0,0.0672998]
["bitfinex","BTCUSD",1746923355135,0.58209016,104120.0,104110.0,0.07317493]
["bitfinex","BTCUSD",1746923355352,1.79945488,104120.0,104110.0,0.07317493]
["bitfinex","BTCUSD",1746923355603,1.80614175,104120.0,104110.0,0.07317493]
["bitfinex","BTCUSD",1746923355816,1.48274654,104120.0,104110.0,0.07317493]
["bitfinex","BTCUSD",1746923356450,1.85817769,104120.0,104110.0,0.07317493]
["bitfinex","BTCUSD",1746923356667,1.7656826,104120.0,104110.0,0.07317493]
["bitfinex","BTCUSD",1746923356882,1.8226826,104120.0,104110.0,0.07317493]
["bitfinex","BTCUSD",1746923357089,1.8226826,104120.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923357090,0.51170954,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923357297,1.1167542,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923357518,1.0208999,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923357730,1.02758677,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923357941,1.04953951,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923358396,1.06405366,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923358868,0.74951281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923359055,0.71351281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923359265,0.77351281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923359515,0.71851281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923360397,0.70351281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923360846,0.82693981,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923361053,0.71961281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923361683,0.76961281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923361891,0.77461281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923362107,0.78461281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923362313,0.88046711,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923362735,0.88500796,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923362949,0.55661275,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923363156,0.88500796,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923363587,0.78915366,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923363798,0.78461281,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923365101,0.78915366,104110.0,104100.0,0.07648347]
["bitfinex","BTCUSD",1746923365974,0.87172412,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923366196,1.11233272,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923366612,1.11901959,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923366817,1.02316529,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923367269,0.69477008,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923367490,1.02316529,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923368379,1.03116529,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923368591,1.02316529,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923368797,1.12601959,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923369006,1.13601959,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923369669,1.12901959,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923369883,1.15256044,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923370332,1.19256044,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923370757,1.15416523,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923370975,1.48256044,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923372474,1.53256044,104100.0,104090.0,0.09152331]
["bitfinex","BTCUSD",1746923372716,1.53256044,104100.0,104090.0,0.07257511]
["bitfinex","BTCUSD",1746923372955,1.30486523,104100.0,104090.0,0.07257511]
["bitfinex","BTCUSD",1746923373198,1.20416523,104100.0,104090.0,0.07257511]
["bitfinex","BTCUSD",1746923373435,0.91877956,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923373718,1.45712145,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923373992,0.34784344,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923374256,1.01132073,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923374492,0.35453031,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923374739,1.01146453,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923374942,0.77892362,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923375156,1.41746453,104090.0,104080.0,0.07916055]
["bitfinex","BTCUSD",1746923375423,1.81446453,104090.0,104080.0,0.0670885]
["bitfinex","BTCUSD",1746923375638,1.81446453,104090.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923375639,0.56806767,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923375891,1.68651239,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923376149,1.77236669,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923376359,1.79359441,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923376581,1.12226314,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923376799,1.79359441,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923377218,1.69774011,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923377681,1.08228961,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923377898,1.45397764,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923378120,2.11076806,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923378337,2.13276806,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923378558,1.57183194,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923378792,2.13276806,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923378999,1.89101764,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923379251,2.54780806,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923379509,2.21941285,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923379758,1.89101764,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923379994,2.64366236,104080.0,104070.0,0.07840909]
["bitfinex","BTCUSD",1746923380237,0.54180645,104060.0,104050.0,0.0422962]
["bitfinex","BTCUSD",1746923380443,0.68656075,104060.0,104050.0,0.0422962]
["bitfinex","BTCUSD",1746923380860,0.29766075,104060.0,104050.0,0.0735962]
["bitfinex","BTCUSD",1746923381067,0.30434762,104060.0,104050.0,0.0735962]
["bitfinex","BTCUSD",1746923381341,0.60434762,104060.0,104050.0,0.0685962]
["bitfinex","BTCUSD",1746923381539,0.61134762,104060.0,104050.0,0.0685962]
["bitfinex","BTCUSD",1746923381966,0.61934762,104060.0,104050.0,0.0685962]
["bitfinex","BTCUSD",1746923383027,0.31934762,104060.0,104050.0,0.0372962]
["bitfinex","BTCUSD",1746923383896,0.98774283,104060.0,104050.0,0.0372962]
["bitfinex","BTCUSD",1746923384111,0.67564762,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923384310,1.02984283,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923384520,1.1137963,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923384730,0.85230192,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923384931,1.19523798,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923385152,1.14523798,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923385386,0.81684277,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923385585,1.35943798,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923385789,1.17823798,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923386208,0.86084277,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923386416,1.58723798,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923386633,1.25884277,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923386840,1.49138368,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923387056,1.43338368,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923387261,1.49438368,104060.0,104050.0,0.03311992]
["bitfinex","BTCUSD",1746923387470,0.6070667,104050.0,104040.0,0.08433471]
["bitfinex","BTCUSD",1746923387672,1.03131621,104050.0,104040.0,0.08433471]
["bitfinex","BTCUSD",1746923388092,0.692921,104050.0,104040.0,0.08433471]
["bitfinex","BTCUSD",1746923388298,0.3307,104030.0,104020.0,0.08695179]
["bitfinex","BTCUSD",1746923388511,0.54688406,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923388721,0.64273836,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923388948,0.70273836,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923389202,0.74959989,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923389412,0.80818593,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923389620,0.7767244,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923390247,0.68148355,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923390885,1.01087876,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923391099,0.69348355,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923391311,1.07187876,104020.0,104010.0,0.03315397]
["bitfinex","BTCUSD",1746923391516,0.87360347,104010.0,104000.0,0.24268328]
["bitfinex","BTCUSD",1746923391729,1.96485889,104010.0,104000.0,0.23838328]
["bitfinex","BTCUSD",1746923391945,0.21165992,103940.0,103930.0,0.07359691]
["bitfinex","BTCUSD",1746923392153,0.21165992,103940.0,103930.0,0.02670199]
["bitfinex","BTCUSD",1746923392601,0.20205888,103930.0,103920.0,0.08015543]
["bitfinex","BTCUSD",1746923393228,0.20205888,103930.0,103920.0,0.083759]
["bitfinex","BTCUSD",1746923393436,0.20205888,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923393652,0.20205888,103930.0,103920.0,0.10415569]
["bitfinex","BTCUSD",1746923393653,0.29791318,103930.0,103920.0,0.10415569]
["bitfinex","BTCUSD",1746923394153,0.29791318,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923394154,0.59791318,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923395076,0.29991318,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923395692,0.59891318,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923395892,0.29791318,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923396107,0.29791318,103930.0,103920.0,0.10007177]
["bitfinex","BTCUSD",1746923396108,0.29991318,103930.0,103920.0,0.10007177]
["bitfinex","BTCUSD",1746923396304,0.29991318,103930.0,103920.0,0.12077184]
["bitfinex","BTCUSD",1746923396543,0.29991318,103930.0,103920.0,0.10007177]
["bitfinex","BTCUSD",1746923396544,0.59991318,103930.0,103920.0,0.10007177]
["bitfinex","BTCUSD",1746923396967,0.59991318,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923397177,0.6817344,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923397380,0.6817344,103930.0,103920.0,0.10416184]
["bitfinex","BTCUSD",1746923397800,0.6837344,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923398420,1.01712961,103930.0,103920.0,0.08497177]
["bitfinex","BTCUSD",1746923398847,0.3847344,103930.0,103920.0,0.08015543]
["bitfinex","BTCUSD",1746923399260,0.3957344,103930.0,103920.0,0.08466623]
["bitfinex","BTCUSD",1746923400278,0.6957344,103930.0,103920.0,0.08466623]
["bitfinex","BTCUSD",1746923400497,0.6907344,103930.0,103920.0,0.10382575]
["bitfinex","BTCUSD",1746923401035,0.40035598,103930.0,103920.0,0.10382575]
["bitfinex","BTCUSD",1746923401243,0.70035598,103930.0,103920.0,0.13542575]
["bitfinex","BTCUSD",1746923401447,0.40035598,103930.0,103920.0,0.12002575]
["bitfinex","BTCUSD",1746923401656,0.21753988,103930.0,103920.0,0.15467085]
["bitfinex","BTCUSD",1746923401870,0.18867552,103930.0,103920.0,0.51193395]
["bitfinex","BTCUSD",1746923402075,0.34929151,103930.0,103920.0,0.13642575]
["bitfinex","BTCUSD",1746923402276,0.1568543,103930.0,103920.0,0.49377424]
["bitfinex","BTCUSD",1746923402479,0.00014346,103940.0,103930.0,0.09810818]
["bitfinex","BTCUSD",1746923402851,0.09599776,103940.0,103930.0,4.84050818]
["bitfinex","BTCUSD",1746923403141,0.002,103950.0,103940.0,0.05]
["bitfinex","BTCUSD",1746923403347,0.002,103950.0,103940.0,4.0725173]
["bitfinex","BTCUSD",1746923403512,0.002,103950.0,103940.0,0.39350181]
["bitfinex","BTCUSD",1746923403716,0.002,103950.0,103940.0,0.7815173]
["bitfinex","BTCUSD",1746923404015,0.002,103950.0,103940.0,3.4190173]
["bitfinex","BTCUSD",1746923404217,0.002,103950.0,103940.0,0.81283075]
["bitfinex","BTCUSD",1746923404459,0.002,103950.0,103940.0,0.49897639]
["bitfinex","BTCUSD",1746923404657,0.002,103950.0,103940.0,0.86283075]
["bitfinex","BTCUSD",1746923404996,0.002,103950.0,103940.0,0.48443554]
["bitfinex","BTCUSD",1746923405202,0.002,103950.0,103940.0,0.40312209]
["bitfinex","BTCUSD",1746923405397,0.002,103950.0,103940.0,0.7815173]
["bitfinex","BTCUSD",1746923405647,0.004,103950.0,103940.0,0.44358124]
["bitfinex","BTCUSD",1746923406051,0.003,103950.0,103940.0,0.43958124]
["bitfinex","BTCUSD",1746923406256,0.003,103950.0,103940.0,5.44663145]
["bitfinex","BTCUSD",1746923406498,0.003,103950.0,103940.0,0.86383075]
["bitfinex","BTCUSD",1746923406707,0.004,103950.0,103940.0,0.8823716]
["bitfinex","BTCUSD",1746923406919,0.004,103950.0,103940.0,0.55397639]
["bitfinex","BTCUSD",1746923407132,0.004,103950.0,103940.0,0.8823716]
["bitfinex","BTCUSD",1746923407334,0.004,103950.0,103940.0,0.55497639]
["bitfinex","BTCUSD",1746923407692,0.004,103950.0,103940.0,0.8833716]
["bitfinex","BTCUSD",1746923408332,0.004,103950.0,103940.0,0.9892259]
["bitfinex","BTCUSD",1746923408732,0.004,103950.0,103940.0,0.66083069]
["bitfinex","BTCUSD",1746923408935,0.004,103950.0,103940.0,0.50497639]
["bitfinex","BTCUSD",1746923409193,0.004,103950.0,103940.0,0.7875173]
["bitfinex","BTCUSD",1746923409549,0.004,103950.0,103940.0,0.45912209]
["bitfinex","BTCUSD",1746923409866,0.004,103950.0,103940.0,0.7875173]
["bitfinex","BTCUSD",1746923410233,0.004,103950.0,103940.0,0.45912209]
["bitfinex","BTCUSD",1746923410439,0.004,103950.0,103940.0,0.7875173]
["bitfinex","BTCUSD",1746923410637,0.004,103950.0,103940.0,0.97097194]
["bitfinex","BTCUSD",1746923410882,0.004,103950.0,103940.0,1.02097194]
["bitfinex","BTCUSD",1746923411085,0.002,103970.0,103940.0,0.94211026]
["bitfinex","BTCUSD",1746923411234,0.002,103970.0,103960.0,1.09488471]
["bitfinex","BTCUSD",1746923411435,0.002,103970.0,103960.0,1.10942556]
["bitfinex","BTCUSD",1746923411671,0.002,103970.0,103960.0,1.20527986]
["bitfinex","BTCUSD",1746923411870,0.002,103970.0,103960.0,1.1860417]
["bitfinex","BTCUSD",1746923412284,0.004,103970.0,103960.0,1.281896]
["bitfinex","BTCUSD",1746923412494,0.003,103970.0,103960.0,1.291896]
["bitfinex","BTCUSD",1746923412897,0.002,103990.0,103970.0,0.36415836]
["bitfinex","BTCUSD",1746923413166,0.002,103990.0,103980.0,0.35724579]
["bitfinex","BTCUSD",1746923413341,0.002,103990.0,103980.0,0.74724579]
["bitfinex","BTCUSD",1746923413548,0.07860267,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746923413720,0.07860267,104010.0,104000.0,0.35724024]
["bitfinex","BTCUSD",1746923414147,0.08821629,104010.0,104000.0,0.35724024]
["bitfinex","BTCUSD",1746923414369,0.08836116,104010.0,104000.0,0.3948874]
["bitfinex","BTCUSD",1746923414571,0.07874754,104010.0,104000.0,0.3948874]
["bitfinex","BTCUSD",1746923414882,0.290265,104010.0,104000.0,0.03764716]
["bitfinex","BTCUSD",1746923415086,0.02784429,104000.0,103990.0,0.0192314]
["bitfinex","BTCUSD",1746923415315,0.00961455,104000.0,103990.0,0.34762661]
["bitfinex","BTCUSD",1746923415526,0.3861193,104010.0,103990.0,0.34762661]
["bitfinex","BTCUSD",1746923415527,0.09799917,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746923415721,0.00214487,104010.0,104000.0,0.68563545]
["bitfinex","BTCUSD",1746923415953,0.00314487,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746923416153,0.01275859,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746923416358,0.02237249,104010.0,104000.0,0.40104788]
["bitfinex","BTCUSD",1746923416770,0.01175859,104010.0,104000.0,0.40104788]
["bitfinex","BTCUSD",1746923416977,0.10758943,104010.0,104000.0,0.06303794]
["bitfinex","BTCUSD",1746923417168,0.09797608,104010.0,104000.0,0.34762569]
["bitfinex","BTCUSD",1746923417390,0.03098648,104010.0,104000.0,0.37685543]
["bitfinex","BTCUSD",1746923417586,0.02137239,104010.0,104000.0,0.37989076]
["bitfinex","BTCUSD",1746923417911,0.02137239,104010.0,104000.0,0.05149555]
["bitfinex","BTCUSD",1746923417912,0.00214487,104010.0,104000.0,0.05149555]
["bitfinex","BTCUSD",1746923418116,0.00214487,104010.0,104000.0,0.75559199]
["bitfinex","BTCUSD",1746923418317,0.00514487,104010.0,104000.0,0.75559199]
["bitfinex","BTCUSD",1746923418521,0.00514487,104010.0,104000.0,0.42719678]
["bitfinex","BTCUSD",1746923418522,0.01475859,104010.0,104000.0,0.42719678]
["bitfinex","BTCUSD",1746923418725,0.3891193,104010.0,104000.0,0.01303533]
["bitfinex","BTCUSD",1746923418930,0.3891193,104010.0,104000.0,0.36066111]
["bitfinex","BTCUSD",1746923419220,0.10099917,104010.0,104000.0,0.37989085]
["bitfinex","BTCUSD",1746923419435,0.00514487,104010.0,104000.0,0.37989085]
["bitfinex","BTCUSD",1746923419675,0.00514487,104010.0,104000.0,0.78843162]
["bitfinex","BTCUSD",1746923419888,0.00514487,104010.0,104000.0,0.13249979]
["bitfinex","BTCUSD",1746923420094,0.00514487,104010.0,104000.0,0.460895]
["bitfinex","BTCUSD",1746923420300,0.00514487,104010.0,104000.0,0.63949114]
["bitfinex","BTCUSD",1746923420510,0.00514487,104010.0,104000.0,0.67602016]
["bitfinex","BTCUSD",1746923420716,0.00514487,104010.0,104000.0,0.77187446]
["bitfinex","BTCUSD",1746923421368,0.00514487,104010.0,104000.0,0.78641531]
["bitfinex","BTCUSD",1746923421798,0.00514487,104010.0,104000.0,0.88226961]
["bitfinex","BTCUSD",1746923422012,0.01161178,104030.0,104020.0,0.32839521]
["bitfinex","BTCUSD",1746923422223,0.002,104030.0,104020.0,0.3288729]
["bitfinex","BTCUSD",1746923422431,0.01161178,104030.0,104020.0,0.36176019]
["bitfinex","BTCUSD",1746923422651,0.002,104030.0,104020.0,0.36176019]
["bitfinex","BTCUSD",1746923422861,0.002,104030.0,104020.0,5.04041519]
["bitfinex","BTCUSD",1746923423281,0.002,104050.0,104020.0,5.38335125]
["bitfinex","BTCUSD",1746923423511,0.002,104050.0,104040.0,0.35722915]
["bitfinex","BTCUSD",1746923423724,0.002,104050.0,104040.0,0.46733483]
["bitfinex","BTCUSD",1746923423933,0.002,104050.0,104040.0,5.21687955]
["bitfinex","BTCUSD",1746923424166,0.002,104070.0,104060.0,0.0288284]
["bitfinex","BTCUSD",1746923424383,0.002,104070.0,104060.0,0.35722361]
["bitfinex","BTCUSD",1746923424593,0.002,104070.0,104060.0,4.05991876]
["bitfinex","BTCUSD",1746923424814,0.002,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746923425018,0.002,104090.0,104080.0,5.77073038]
["bitfinex","BTCUSD",1746923425232,0.002,104090.0,104080.0,5.78317836]
["bitfinex","BTCUSD",1746923425465,0.00214487,104090.0,104080.0,1.10452336]
["bitfinex","BTCUSD",1746923425675,0.01081974,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746923425892,0.01081974,104110.0,104100.0,0.35961116]
["bitfinex","BTCUSD",1746923426115,0.002,104110.0,104100.0,0.39557263]
["bitfinex","BTCUSD",1746923426328,0.002,104110.0,104100.0,0.00047769]
["bitfinex","BTCUSD",1746923426329,0.13835887,104110.0,104100.0,0.00047769]
["bitfinex","BTCUSD",1746923426535,0.3400686,104110.0,104100.0,0.00047769]
["bitfinex","BTCUSD",1746923427008,0.1129543,104110.0,104100.0,0.367296]
["bitfinex","BTCUSD",1746923427224,0.005,104110.0,104100.0,0.367296]
["bitfinex","BTCUSD",1746923427666,0.005,104110.0,104100.0,0.03890079]
["bitfinex","BTCUSD",1746923427877,0.005,104110.0,104100.0,0.37214672]
["bitfinex","BTCUSD",1746923428053,0.007,104110.0,104100.0,0.37314672]
["bitfinex","BTCUSD",1746923428288,0.03581418,104110.0,104100.0,0.04475151]
["bitfinex","BTCUSD",1746923428490,0.007,104110.0,104100.0,0.37506767]
["bitfinex","BTCUSD",1746923428700,0.007,104110.0,104100.0,0.37314672]
["bitfinex","BTCUSD",1746923429572,0.23752372,104110.0,104100.0,0.0206897]
["bitfinex","BTCUSD",1746923429778,0.02620906,104110.0,104100.0,0.03990097]
["bitfinex","BTCUSD",1746923429993,0.3450686,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923430200,0.3450686,104110.0,104100.0,0.02068933]
["bitfinex","BTCUSD",1746923430201,0.15296354,104110.0,104100.0,0.02068933]
["bitfinex","BTCUSD",1746923430416,0.15296354,104110.0,104100.0,0.02068942]
["bitfinex","BTCUSD",1746923430625,0.17217371,104110.0,104100.0,0.39667274]
["bitfinex","BTCUSD",1746923430835,0.34506897,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923431039,0.34506897,104110.0,104100.0,0.01108383]
["bitfinex","BTCUSD",1746923431260,0.34506897,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923432299,0.34006897,104110.0,104100.0,0.00047769]
["bitfinex","BTCUSD",1746923432505,0.41667164,104110.0,104100.0,0.00047769]
["bitfinex","BTCUSD",1746923432721,0.34606897,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923432932,0.34506897,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923433353,0.34406897,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923433985,0.34806897,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923435037,0.64806897,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923435478,0.6568741,104110.0,104100.0,0.00147769]
["bitfinex","BTCUSD",1746923436545,0.3568741,104110.0,104100.0,0.01108365]
["bitfinex","BTCUSD",1746923436757,0.14555943,104110.0,104100.0,0.03029511]
["bitfinex","BTCUSD",1746923436976,0.11465943,104110.0,104100.0,0.36829582]
["bitfinex","BTCUSD",1746923437195,0.01,104110.0,104100.0,0.40608603]
["bitfinex","BTCUSD",1746923437413,0.01960439,104110.0,104100.0,0.07769082]
["bitfinex","BTCUSD",1746923437624,0.03881391,104110.0,104100.0,0.36829582]
["bitfinex","BTCUSD",1746923437831,0.35847345,104110.0,104100.0,0.02068933]
["bitfinex","BTCUSD",1746923438088,0.16636895,104110.0,104100.0,0.03029492]
["bitfinex","BTCUSD",1746923438302,0.15676382,104110.0,104100.0,0.01108365]
["bitfinex","BTCUSD",1746923438518,0.35847336,104110.0,104100.0,0.03029511]
["bitfinex","BTCUSD",1746923438729,0.35847336,104110.0,104100.0,0.06936782]
["bitfinex","BTCUSD",1746923438949,0.35847336,104110.0,104100.0,0.05976223]
["bitfinex","BTCUSD",1746923439157,0.35847336,104110.0,104100.0,0.069368]
["bitfinex","BTCUSD",1746923439586,0.15676336,104110.0,104100.0,0.0789735]
["bitfinex","BTCUSD",1746923439796,0.15676336,104110.0,104100.0,0.42211388]
["bitfinex","BTCUSD",1746923439797,0.01,104110.0,104100.0,0.42211388]
["bitfinex","BTCUSD",1746923440009,0.01,104110.0,104100.0,0.0789735]
["bitfinex","BTCUSD",1746923440231,0.01960448,104110.0,104100.0,0.03990079]
["bitfinex","BTCUSD",1746923440444,0.02920906,104110.0,104100.0,0.04182176]
["bitfinex","BTCUSD",1746923440676,0.01,104110.0,104100.0,0.38304098]
["bitfinex","BTCUSD",1746923440888,0.01,104110.0,104100.0,0.03990079]
["bitfinex","BTCUSD",1746923441096,0.01,104110.0,104100.0,0.38112001]
["bitfinex","BTCUSD",1746923441302,0.01,104110.0,104100.0,0.07916551]
["bitfinex","BTCUSD",1746923441520,0.01,104110.0,104100.0,0.03990079]
["bitfinex","BTCUSD",1746923441732,0.01,104110.0,104100.0,0.38304096]
["bitfinex","BTCUSD",1746923441989,0.01,104110.0,104100.0,0.38112001]
["bitfinex","BTCUSD",1746923442200,0.01,104110.0,104100.0,0.03990079]
["bitfinex","BTCUSD",1746923442416,0.01,104110.0,104100.0,0.38304081]
["bitfinex","BTCUSD",1746923442631,0.002,104110.0,104100.0,0.80938471]
["bitfinex","BTCUSD",1746923442857,0.005,104110.0,104100.0,0.81038471]
["bitfinex","BTCUSD",1746923443068,0.007,104110.0,104100.0,0.81038471]
["bitfinex","BTCUSD",1746923443499,0.007,104110.0,104100.0,0.41916549]
["bitfinex","BTCUSD",1746923444129,0.02620896,104110.0,104100.0,0.07916549]
["bitfinex","BTCUSD",1746923444331,0.03210457,104110.0,104100.0,0.08108645]
["bitfinex","BTCUSD",1746923444548,0.03210457,104110.0,104100.0,0.07916549]
["bitfinex","BTCUSD",1746923444767,0.03210457,104110.0,104100.0,0.08108645]
["bitfinex","BTCUSD",1746923444768,0.0225,104110.0,104100.0,0.08108645]
["bitfinex","BTCUSD",1746923444987,0.04170906,104110.0,104100.0,0.07916549]
["bitfinex","BTCUSD",1746923445197,0.06731382,104110.0,104100.0,0.07916549]
["bitfinex","BTCUSD",1746923445398,0.05770906,104110.0,104100.0,0.07916549]
["bitfinex","BTCUSD",1746923445610,0.04810439,104110.0,104100.0,0.07916549]
["bitfinex","BTCUSD",1746923445792,0.0385,104110.0,104100.0,0.07916549]
["bitfinex","BTCUSD",1746923446040,0.01660448,104110.0,104100.0,0.0810865]
["bitfinex","BTCUSD",1746923446246,0.007,104110.0,104100.0,0.0810865]
["bitfinex","BTCUSD",1746923446453,0.007,104110.0,104100.0,0.42230572]
["bitfinex","BTCUSD",1746923446658,0.007,104110.0,104100.0,0.42038471]
["bitfinex","BTCUSD",1746923447077,0.007,104110.0,104100.0,0.81038471]
["bitfinex","BTCUSD",1746923447706,0.007,104110.0,104100.0,0.86038471]
["bitfinex","BTCUSD",1746923448144,0.007,104110.0,104100.0,0.90623901]
["bitfinex","BTCUSD",1746923448363,0.002,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923448567,0.002,104130.0,104120.0,0.41575346]
["bitfinex","BTCUSD",1746923448750,0.002,104130.0,104120.0,0.41383311]
["bitfinex","BTCUSD",1746923448950,0.002,104130.0,104120.0,0.07261389]
["bitfinex","BTCUSD",1746923449153,0.03080838,104130.0,104120.0,0.07261389]
["bitfinex","BTCUSD",1746923449362,0.002,104130.0,104120.0,0.07261389]
["bitfinex","BTCUSD",1746923449599,0.003,104130.0,104120.0,0.07453446]
["bitfinex","BTCUSD",1746923449800,0.003,104130.0,104120.0,0.41575368]
["bitfinex","BTCUSD",1746923450014,0.003,104130.0,104120.0,0.41383311]
["bitfinex","BTCUSD",1746923450218,0.003,104130.0,104120.0,0.75383311]
["bitfinex","BTCUSD",1746923450432,0.003,104130.0,104120.0,0.77306627]
["bitfinex","BTCUSD",1746923451169,0.003,104130.0,104120.0,0.86892057]
["bitfinex","BTCUSD",1746923451371,0.002,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746923451624,0.002,104150.0,104140.0,0.41074663]
["bitfinex","BTCUSD",1746923451822,0.002,104150.0,104140.0,0.40882665]
["bitfinex","BTCUSD",1746923452028,0.002,104150.0,104140.0,0.06760743]
["bitfinex","BTCUSD",1746923452214,0.002,104150.0,104140.0,0.42531116]
["bitfinex","BTCUSD",1746923452514,0.002,104150.0,104140.0,0.4263912]
["bitfinex","BTCUSD",1746923452706,0.00214479,104150.0,104140.0,0.4283912]
["bitfinex","BTCUSD",1746923453064,0.01174558,104150.0,104140.0,0.41382665]
["bitfinex","BTCUSD",1746923453265,0.00214479,104150.0,104140.0,0.41382665]
["bitfinex","BTCUSD",1746923453612,0.01174568,104150.0,104140.0,0.41382665]
["bitfinex","BTCUSD",1746923453812,0.00214479,104150.0,104140.0,0.41382665]
["bitfinex","BTCUSD",1746923454044,0.01174568,104150.0,104140.0,0.41382665]
["bitfinex","BTCUSD",1746923454246,0.00214479,104150.0,104140.0,0.41382665]
["bitfinex","BTCUSD",1746923454670,0.03674665,104150.0,104140.0,0.41382665]
["bitfinex","BTCUSD",1746923454875,0.07194934,104150.0,104140.0,0.06300581]
["bitfinex","BTCUSD",1746923455080,0.07194916,104150.0,104140.0,0.03380671]
["bitfinex","BTCUSD",1746923455288,0.35983483,104150.0,104140.0,0.02420426]
["bitfinex","BTCUSD",1746923455498,0.06234735,104150.0,104140.0,0.04340797]
["bitfinex","BTCUSD",1746923455742,0.35023321,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1746923455948,0.33103116,104150.0,104140.0,0.01460245]
["bitfinex","BTCUSD",1746923456080,0.33103116,104150.0,104140.0,0.01160245]
["bitfinex","BTCUSD",1746923456308,0.33103116,104150.0,104140.0,0.03080671]
["bitfinex","BTCUSD",1746923456510,0.12939909,104150.0,104140.0,0.37580803]
["bitfinex","BTCUSD",1746923456718,0.14860114,104150.0,104140.0,0.38540984]
["bitfinex","BTCUSD",1746923456921,0.36943553,104150.0,104140.0,0.36620595]
["bitfinex","BTCUSD",1746923457165,0.34063269,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746923457375,0.34063269,104150.0,104140.0,0.02120445]
["bitfinex","BTCUSD",1746923457566,0.34063269,104150.0,104140.0,0.02220445]
["bitfinex","BTCUSD",1746923457777,0.34063269,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1746923457947,0.34063269,104150.0,104140.0,0.02020454]
["bitfinex","BTCUSD",1746923458125,0.34063269,104150.0,104140.0,0.05910585]
["bitfinex","BTCUSD",1746923458326,0.34063269,104150.0,104140.0,0.03990131]
["bitfinex","BTCUSD",1746923458540,0.34163269,104150.0,104140.0,0.05810603]
["bitfinex","BTCUSD",1746923458850,0.14989959,104150.0,104140.0,0.07730992]
["bitfinex","BTCUSD",1746923459056,0.17870326,104150.0,104140.0,0.07730992]
["bitfinex","BTCUSD",1746923459262,0.15950038,104150.0,104140.0,0.07730992]
["bitfinex","BTCUSD",1746923459470,0.01304422,104150.0,104140.0,0.42044955]
["bitfinex","BTCUSD",1746923459688,0.01304422,104150.0,104140.0,0.43240347]
["bitfinex","BTCUSD",1746923459883,0.00414479,104150.0,104140.0,0.77240347]
["bitfinex","BTCUSD",1746923460495,0.01274558,104150.0,104140.0,0.4441126]
["bitfinex","BTCUSD",1746923460694,0.02834558,104150.0,104140.0,0.4441126]
["bitfinex","BTCUSD",1746923460920,0.34073259,104150.0,104140.0,0.02780268]
["bitfinex","BTCUSD",1746923461143,0.34073259,104150.0,104140.0,0.02020445]
["bitfinex","BTCUSD",1746923461494,0.1679031,104150.0,104140.0,0.04040816]
["bitfinex","BTCUSD",1746923461712,0.35993465,104150.0,104140.0,0.02680152]
["bitfinex","BTCUSD",1746923461910,0.14870151,104150.0,104140.0,0.05560823]
["bitfinex","BTCUSD",1746923462121,0.13839535,104150.0,104140.0,0.46981136]
["bitfinex","BTCUSD",1746923462326,0.01104105,104150.0,104140.0,0.46781136]
["bitfinex","BTCUSD",1746923462540,0.01104105,104150.0,104140.0,0.13952049]
["bitfinex","BTCUSD",1746923462744,0.01104105,104150.0,104140.0,0.39750091]
["bitfinex","BTCUSD",1746923462947,0.01104105,104150.0,104140.0,0.39650091]
["bitfinex","BTCUSD",1746923463156,0.00205679,104150.0,104140.0,0.39650091]
["bitfinex","BTCUSD",1746923463334,0.00205679,104150.0,104140.0,0.73650091]
["bitfinex","BTCUSD",1746923463546,0.00205679,104150.0,104140.0,0.73350091]
["bitfinex","BTCUSD",1746923463694,0.00205679,104150.0,104140.0,0.80781126]
["bitfinex","BTCUSD",1746923463895,0.00205679,104150.0,104140.0,0.47952039]
["bitfinex","BTCUSD",1746923464102,0.00205679,104150.0,104140.0,0.80781126]
["bitfinex","BTCUSD",1746923464356,0.00405679,104150.0,104140.0,0.80781126]
["bitfinex","BTCUSD",1746923464561,0.00405679,104150.0,104140.0,0.81081126]
["bitfinex","BTCUSD",1746923464997,0.00405679,104150.0,104140.0,0.80981126]
["bitfinex","BTCUSD",1746923465424,0.05485865,104150.0,104140.0,0.48152039]
["bitfinex","BTCUSD",1746923465627,0.04525758,104150.0,104140.0,0.48452039]
["bitfinex","BTCUSD",1746923465830,0.03565679,104150.0,104140.0,0.48452039]
["bitfinex","BTCUSD",1746923466010,0.03565679,104150.0,104140.0,0.81281126]
["bitfinex","BTCUSD",1746923466235,0.00405679,104150.0,104140.0,0.81281126]
["bitfinex","BTCUSD",1746923466950,0.03565679,104150.0,104140.0,0.48452039]
["bitfinex","BTCUSD",1746923467558,0.03565679,104150.0,104140.0,0.81281126]
["bitfinex","BTCUSD",1746923467761,0.00405679,104150.0,104140.0,0.81281126]
["bitfinex","BTCUSD",1746923470022,0.00405679,104150.0,104140.0,0.48452039]
["bitfinex","BTCUSD",1746923470151,0.00405679,104150.0,104140.0,0.81281126]
["bitfinex","BTCUSD",1746923470562,0.00405679,104150.0,104140.0,4.34291126]
["bitfinex","BTCUSD",1746923470763,0.00405679,104150.0,104140.0,3.37751126]
["bitfinex","BTCUSD",1746923470961,0.00405679,104150.0,104140.0,0.81281126]
["bitfinex","BTCUSD",1746923471174,0.00405679,104150.0,104140.0,0.96401126]
["bitfinex","BTCUSD",1746923471375,0.00405679,104150.0,104140.0,1.07440641]
["bitfinex","BTCUSD",1746923471579,0.00405679,104150.0,104140.0,0.85611554]
["bitfinex","BTCUSD",1746923471780,0.00405679,104150.0,104140.0,1.18440641]
["bitfinex","BTCUSD",1746923472401,0.7135,104180.0,104170.0,0.35708883]
["bitfinex","BTCUSD",1746923472605,0.7135,104180.0,104170.0,0.39519541]
["bitfinex","BTCUSD",1746923472808,0.7135,104180.0,104170.0,0.43371536]
["bitfinex","BTCUSD",1746923473012,0.72309794,104180.0,104170.0,0.40690454]
["bitfinex","BTCUSD",1746923473371,0.7135,104180.0,104170.0,0.73519541]
["bitfinex","BTCUSD",1746923473575,0.7165,104180.0,104170.0,0.762007]
["bitfinex","BTCUSD",1746923473782,0.72609794,104180.0,104170.0,0.762007]
["bitfinex","BTCUSD",1746923474034,0.74529437,104180.0,104170.0,0.43371613]
["bitfinex","BTCUSD",1746923474287,1.03244805,104180.0,104170.0,0.00047769]
["bitfinex","BTCUSD",1746923474721,0.0442007,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746923474896,0.05380186,104150.0,104140.0,0.35709648]
["bitfinex","BTCUSD",1746923475095,0.0614057,104140.0,104130.0,0.00960282]
["bitfinex","BTCUSD",1746923475247,0.06140533,104140.0,104130.0,0.02880856]
["bitfinex","BTCUSD",1746923475445,0.0710076,104140.0,104130.0,0.00960328]
["bitfinex","BTCUSD",1746923475675,0.18646435,104140.0,104130.0,0.36880938]
["bitfinex","BTCUSD",1746923475885,0.18646435,104140.0,104130.0,0.10908249]
["bitfinex","BTCUSD",1746923476174,0.04220347,104120.0,104110.0,0.03823167]
["bitfinex","BTCUSD",1746923476380,0.03720347,104120.0,104110.0,0.03823167]
["bitfinex","BTCUSD",1746923476588,0.07920657,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923476589,0.0261,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923476910,0.0131,104130.0,104120.0,0.69902331]
["bitfinex","BTCUSD",1746923477113,0.0131,104130.0,104120.0,0.35710266]
["bitfinex","BTCUSD",1746923477329,0.02270255,104130.0,104120.0,0.39663609]
["bitfinex","BTCUSD",1746923477527,0.03230528,104130.0,104120.0,0.39663609]
["bitfinex","BTCUSD",1746923477734,0.0131,104130.0,104120.0,0.39663609]
["bitfinex","BTCUSD",1746923477907,0.00048234,104140.0,104130.0,0.03080902]
["bitfinex","BTCUSD",1746923478157,0.00048234,104140.0,104130.0,0.69902032]
["bitfinex","BTCUSD",1746923478364,0.00048234,104140.0,104130.0,0.46466332]
["bitfinex","BTCUSD",1746923478567,0.00048234,104140.0,104130.0,0.36880902]
["bitfinex","BTCUSD",1746923478780,0.00048234,104140.0,104130.0,0.69709989]
["bitfinex","BTCUSD",1746923479191,0.00148234,104140.0,104130.0,0.70009989]
["bitfinex","BTCUSD",1746923479410,0.01798234,104140.0,104130.0,0.70009989]
["bitfinex","BTCUSD",1746923479612,0.01698234,104140.0,104130.0,0.69709989]
["bitfinex","BTCUSD",1746923479813,0.00048234,104140.0,104130.0,0.77268394]
["bitfinex","BTCUSD",1746923480231,0.04118415,104140.0,104130.0,0.36880902]
["bitfinex","BTCUSD",1746923480436,0.40829187,104140.0,104130.0,0.34960328]
["bitfinex","BTCUSD",1746923480651,0.21624271,104140.0,104130.0,0.3688092]
["bitfinex","BTCUSD",1746923480855,0.40829187,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1746923481060,0.05030537,104130.0,104120.0,0.40834503]
["bitfinex","BTCUSD",1746923481264,0.05030519,104130.0,104120.0,0.06834503]
["bitfinex","BTCUSD",1746923481475,0.0291,104130.0,104120.0,0.35902304]
["bitfinex","BTCUSD",1746923481675,0.0291,104130.0,104120.0,0.0288116]
["bitfinex","BTCUSD",1746923481880,0.08870255,104130.0,104120.0,0.03073216]
["bitfinex","BTCUSD",1746923482080,0.1079081,104130.0,104120.0,0.0288116]
["bitfinex","BTCUSD",1746923482289,0.09830537,104130.0,104120.0,0.0307322]
["bitfinex","BTCUSD",1746923482506,0.09830519,104130.0,104120.0,0.06661617]
["bitfinex","BTCUSD",1746923482744,0.10890801,104130.0,104120.0,0.06853679]
["bitfinex","BTCUSD",1746923482967,0.09930519,104130.0,104120.0,0.06853679]
["bitfinex","BTCUSD",1746923483186,0.10890801,104130.0,104120.0,0.07153679]
["bitfinex","BTCUSD",1746923483902,0.12811411,104130.0,104120.0,0.06961617]
["bitfinex","BTCUSD",1746923484139,0.396228,104130.0,104120.0,0.03780457]
["bitfinex","BTCUSD",1746923484371,0.02520347,104120.0,104110.0,0.05936183]
["bitfinex","BTCUSD",1746923484598,0.03970347,104120.0,104110.0,0.3876527]
["bitfinex","BTCUSD",1746923484816,0.03970347,104120.0,104110.0,0.38573196]
["bitfinex","BTCUSD",1746923485032,0.04930712,104120.0,104110.0,0.42450516]
["bitfinex","BTCUSD",1746923485242,0.0311,104120.0,104110.0,0.09621429]
["bitfinex","BTCUSD",1746923485449,0.04070356,104120.0,104110.0,0.05744109]
["bitfinex","BTCUSD",1746923485860,0.05991114,104120.0,104110.0,0.38765275]
["bitfinex","BTCUSD",1746923486069,0.36745644,104120.0,104110.0,0.03823277]
["bitfinex","BTCUSD",1746923486281,0.34744886,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1746923486492,0.38744886,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1746923486700,0.40040071,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1746923486921,0.28200954,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746923487138,0.32786384,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746923487532,0.32686384,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746923487809,0.3182588,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746923488041,0.14536447,104110.0,104100.0,0.0308176]
["bitfinex","BTCUSD",1746923488247,0.1261543,104110.0,104100.0,0.04542615]
["bitfinex","BTCUSD",1746923488424,0.14575878,104110.0,104100.0,0.04542615]
["bitfinex","BTCUSD",1746923488691,0.1811543,104110.0,104100.0,0.04642615]
["bitfinex","BTCUSD",1746923488897,0.0353,104110.0,104100.0,0.37471702]
["bitfinex","BTCUSD",1746923489114,0.005,104110.0,104100.0,0.37471702]
["bitfinex","BTCUSD",1746923489350,0.011,104110.0,104100.0,0.71571702]
["bitfinex","BTCUSD",1746923489794,0.005,104110.0,104100.0,0.71471702]
["bitfinex","BTCUSD",1746923490015,0.005,104110.0,104100.0,0.41253234]
["bitfinex","BTCUSD",1746923490217,0.0658,104120.0,104110.0,0.36881455]
["bitfinex","BTCUSD",1746923490645,0.0158,104120.0,104110.0,0.69710542]
["bitfinex","BTCUSD",1746923490839,0.0658,104120.0,104110.0,0.69710542]
["bitfinex","BTCUSD",1746923491528,0.0814,104120.0,104110.0,0.69710542]
["bitfinex","BTCUSD",1746923491747,0.0844,104120.0,104110.0,0.69710542]
["bitfinex","BTCUSD",1746923491968,0.10360721,104120.0,104110.0,0.10044618]
["bitfinex","BTCUSD",1746923492175,0.0844,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746923492381,0.42375533,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923492596,0.3945483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923493241,0.3445483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923494486,0.3415483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923494702,0.3415483,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746923494904,0.3485483,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746923495194,0.3955483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923495407,0.3475483,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746923495840,0.3455483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923496691,0.15346225,104120.0,104110.0,0.02120998]
["bitfinex","BTCUSD",1746923496917,0.1892543,104120.0,104110.0,0.03081455]
["bitfinex","BTCUSD",1746923497122,0.012,104120.0,104110.0,0.39885794]
["bitfinex","BTCUSD",1746923497331,0.012,104120.0,104110.0,0.73693707]
["bitfinex","BTCUSD",1746923497533,0.012,104120.0,104110.0,0.75147792]
["bitfinex","BTCUSD",1746923498167,0.002,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923498380,0.002,104130.0,104120.0,0.3707321]
["bitfinex","BTCUSD",1746923498591,0.002,104130.0,104120.0,0.42272859]
["bitfinex","BTCUSD",1746923498800,0.002,104130.0,104120.0,0.75101946]
["bitfinex","BTCUSD",1746923499022,0.002,104130.0,104120.0,4.32310815]
["bitfinex","BTCUSD",1746923499452,0.004,104130.0,104120.0,4.32410815]
["bitfinex","BTCUSD",1746923499661,0.004,104130.0,104120.0,0.53412374]
["bitfinex","BTCUSD",1746923499868,0.004,104130.0,104120.0,0.86241461]
["bitfinex","BTCUSD",1746923500081,0.002,104130.0,104120.0,0.76556031]
["bitfinex","BTCUSD",1746923500302,0.002,104130.0,104120.0,0.43726944]
["bitfinex","BTCUSD",1746923500502,0.002,104130.0,104120.0,0.42272859]
["bitfinex","BTCUSD",1746923500503,0.004,104130.0,104120.0,0.42272859]
["bitfinex","BTCUSD",1746923500713,0.01160273,104130.0,104120.0,0.42272859]
["bitfinex","BTCUSD",1746923500924,0.085,104130.0,104120.0,0.42272859]
["bitfinex","BTCUSD",1746923501130,0.095,104130.0,104120.0,0.75201946]
["bitfinex","BTCUSD",1746923501334,0.085,104130.0,104120.0,0.75201946]
["bitfinex","BTCUSD",1746923502018,0.085,104130.0,104120.0,0.75401946]
["bitfinex","BTCUSD",1746923502232,0.085,104130.0,104120.0,0.42572859]
["bitfinex","BTCUSD",1746923502456,0.16966286,104130.0,104120.0,0.03181216]
["bitfinex","BTCUSD",1746923502672,0.15045694,104130.0,104120.0,0.04333647]
["bitfinex","BTCUSD",1746923502903,0.0684,104130.0,104120.0,0.37162734]
["bitfinex","BTCUSD",1746923503123,0.0184,104130.0,104120.0,0.03941581]
["bitfinex","BTCUSD",1746923503392,0.02800264,104130.0,104120.0,0.04033636]
["bitfinex","BTCUSD",1746923503622,0.10220739,104120.0,104110.0,0.02881437]
["bitfinex","BTCUSD",1746923503874,0.083,104120.0,104110.0,0.02881437]
["bitfinex","BTCUSD",1746923504104,0.093,104120.0,104110.0,0.02881437]
["bitfinex","BTCUSD",1746923504333,0.10260347,104120.0,104110.0,0.02881437]
["bitfinex","BTCUSD",1746923504564,0.093,104120.0,104110.0,0.36881437]
["bitfinex","BTCUSD",1746923504788,0.40975195,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1746923505020,0.3501483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923505280,0.3901483,104120.0,104110.0,0.01260504]
["bitfinex","BTCUSD",1746923505728,0.3901483,104120.0,104110.0,0.02981483]
["bitfinex","BTCUSD",1746923506141,0.3931483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923506352,0.3961483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923506792,0.3461483,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746923510690,0.3461483,104120.0,104110.0,0.00080657]
["bitfinex","BTCUSD",1746923512133,0.67443917,104120.0,104110.0,0.00080657]
["bitfinex","BTCUSD",1746923512604,0.3461483,104120.0,104110.0,0.00080657]
["bitfinex","BTCUSD",1746923513978,1.43279432,104120.0,104110.0,0.00080657]
["bitfinex","BTCUSD",1746923514214,0.29255489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746923514473,0.38840919,104090.0,104080.0,0.01160799]
["bitfinex","BTCUSD",1746923514708,0.37880259,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746923514958,0.32880259,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746923515420,0.33180259,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1746923515657,0.33228463,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1746923515891,0.33428463,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1746923516118,0.32467775,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1746923516784,0.37467775,104090.0,104080.0,0.0126078]
["bitfinex","BTCUSD",1746923516997,0.38428463,104090.0,104080.0,0.01771189]
["bitfinex","BTCUSD",1746923517649,0.33428463,104090.0,104080.0,0.0273196]
["bitfinex","BTCUSD",1746923517858,0.15174927,104090.0,104080.0,0.04653456]
["bitfinex","BTCUSD",1746923518115,0.12693634,104090.0,104080.0,0.04653456]
["bitfinex","BTCUSD",1746923518328,0.00548204,104090.0,104080.0,0.71482543]
["bitfinex","BTCUSD",1746923518539,0.00548204,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923518540,0.01548204,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923518980,0.06548204,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923519204,0.01548204,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923520730,0.02508846,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923520927,0.04038837,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923521165,0.03078204,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923521381,0.00548204,104090.0,104080.0,0.71482543]
["bitfinex","BTCUSD",1746923522458,0.00548204,104090.0,104080.0,0.38653456]
["bitfinex","BTCUSD",1746923522903,0.07460158,104090.0,104080.0,0.38143047]
["bitfinex","BTCUSD",1746923523105,0.15124258,104090.0,104080.0,0.38143047]
["bitfinex","BTCUSD",1746923523316,0.17045569,104090.0,104080.0,0.38143047]
["bitfinex","BTCUSD",1746923523536,0.15124276,104090.0,104080.0,0.38143047]
["bitfinex","BTCUSD",1746923523740,0.05538828,104090.0,104080.0,0.38143047]
["bitfinex","BTCUSD",1746923523952,0.05538828,104090.0,104080.0,0.45336341]
["bitfinex","BTCUSD",1746923524166,0.01548204,104090.0,104080.0,0.45336341]
["bitfinex","BTCUSD",1746923524591,0.06499497,104090.0,104080.0,0.45336341]
["bitfinex","BTCUSD",1746923524807,0.05538837,104090.0,104080.0,0.45336341]
["bitfinex","BTCUSD",1746923525215,0.04578204,104090.0,104080.0,0.45336341]
["bitfinex","BTCUSD",1746923525424,0.06499488,104090.0,104080.0,0.45336341]
["bitfinex","BTCUSD",1746923525839,0.35759738,104090.0,104080.0,0.41493294]
["bitfinex","BTCUSD",1746923526114,0.35759849,104090.0,104080.0,0.36221542]
["bitfinex","BTCUSD",1746923526345,0.15584909,104090.0,104080.0,0.37182276]
["bitfinex","BTCUSD",1746923526564,0.14624258,104090.0,104080.0,0.37182276]
["bitfinex","BTCUSD",1746923526745,0.155849,104090.0,104080.0,0.37182276]
["bitfinex","BTCUSD",1746923526959,0.1654556,104090.0,104080.0,0.37182276]
["bitfinex","BTCUSD",1746923527197,0.155849,104090.0,104080.0,0.41092667]
["bitfinex","BTCUSD",1746923527404,0.05048204,104090.0,104080.0,0.73921754]
["bitfinex","BTCUSD",1746923527619,0.04548204,104090.0,104080.0,0.73921754]
["bitfinex","BTCUSD",1746923527834,0.01,104100.0,104090.0,0.36882009]
["bitfinex","BTCUSD",1746923528052,0.785414,104110.0,104100.0,0.01921182]
["bitfinex","BTCUSD",1746923528265,0.90587287,104110.0,104100.0,0.09950334]
["bitfinex","BTCUSD",1746923528489,0.87705869,104110.0,104100.0,0.10142436]
["bitfinex","BTCUSD",1746923528711,0.8074543,104110.0,104100.0,0.10142436]
["bitfinex","BTCUSD",1746923528929,0.88666336,104110.0,104100.0,0.10142436]
["bitfinex","BTCUSD",1746923529141,0.89626821,104110.0,104100.0,0.10142436]
["bitfinex","BTCUSD",1746923529351,0.88666336,104110.0,104100.0,0.10142436]
["bitfinex","BTCUSD",1746923529567,0.23242295,104100.0,104090.0,0.00114479]
["bitfinex","BTCUSD",1746923529798,0.38748908,104100.0,104090.0,0.00114479]
["bitfinex","BTCUSD",1746923530246,0.33748908,104100.0,104090.0,0.00114479]
["bitfinex","BTCUSD",1746923530451,0.33748908,104100.0,104090.0,0.00014479]
["bitfinex","BTCUSD",1746923530663,0.33748908,104100.0,104090.0,0.00975176]
["bitfinex","BTCUSD",1746923530902,0.33748908,104100.0,104090.0,0.00014479]
["bitfinex","BTCUSD",1746923531617,0.14536576,104100.0,104090.0,0.03857177]
["bitfinex","BTCUSD",1746923531844,0.003,104100.0,104090.0,0.38558967]
["bitfinex","BTCUSD",1746923532097,0.013,104100.0,104090.0,0.71288054]
["bitfinex","BTCUSD",1746923532308,0.05148204,104100.0,104090.0,0.71288054]
["bitfinex","BTCUSD",1746923532525,0.003,104100.0,104090.0,0.71188054]
["bitfinex","BTCUSD",1746923532966,0.003,104100.0,104090.0,0.82427569]
["bitfinex","BTCUSD",1746923533188,0.01960356,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746923533408,0.0262,104120.0,104110.0,0.03553785]
["bitfinex","BTCUSD",1746923533623,0.7095,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923533884,0.8111543,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923534109,0.7891543,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923534313,0.6833,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923534659,0.6933,104130.0,104120.0,0.06884389]
["bitfinex","BTCUSD",1746923534867,0.6833,104130.0,104120.0,0.42338474]
["bitfinex","BTCUSD",1746923535075,0.002,104130.0,104120.0,0.42146407]
["bitfinex","BTCUSD",1746923535279,0.005,104130.0,104120.0,0.75075494]
["bitfinex","BTCUSD",1746923535482,0.005,104130.0,104120.0,0.78610346]
["bitfinex","BTCUSD",1746923535696,0.04748204,104130.0,104120.0,0.45681259]
["bitfinex","BTCUSD",1746923535923,0.002,104130.0,104120.0,0.78510346]
["bitfinex","BTCUSD",1746923536138,0.003,104130.0,104120.0,0.88095776]
["bitfinex","BTCUSD",1746923536359,0.005,104130.0,104120.0,0.88095776]
["bitfinex","BTCUSD",1746923536568,0.005,104130.0,104120.0,1.249905]
["bitfinex","BTCUSD",1746923536777,0.005,104130.0,104120.0,1.22304863]
["bitfinex","BTCUSD",1746923537193,0.002,104150.0,104140.0,0.0433471]
["bitfinex","BTCUSD",1746923537396,0.002,104150.0,104140.0,0.54249651]
["bitfinex","BTCUSD",1746923537624,0.002,104150.0,104140.0,0.88057662]
["bitfinex","BTCUSD",1746923538631,0.003,104150.0,104140.0,0.88257662]
["bitfinex","BTCUSD",1746923539243,0.004,104150.0,104140.0,0.88257662]
["bitfinex","BTCUSD",1746923539855,0.004,104150.0,104140.0,0.77218147]
["bitfinex","BTCUSD",1746923540075,0.04948204,104150.0,104140.0,0.4438906]
["bitfinex","BTCUSD",1746923540281,0.0453,104150.0,104140.0,0.1038906]
["bitfinex","BTCUSD",1746923540483,0.0453,104150.0,104140.0,0.10581079]
["bitfinex","BTCUSD",1746923540598,0.0353,104150.0,104140.0,0.10581079]
["bitfinex","BTCUSD",1746923540799,0.004,104150.0,104140.0,0.44864251]
["bitfinex","BTCUSD",1746923541023,0.004,104150.0,104140.0,0.88257662]
["bitfinex","BTCUSD",1746923541230,0.004,104150.0,104140.0,0.55428575]
["bitfinex","BTCUSD",1746923541444,0.04948204,104150.0,104140.0,0.88257662]
["bitfinex","BTCUSD",1746923542053,0.04948204,104150.0,104140.0,0.55428575]
["bitfinex","BTCUSD",1746923542303,0.04948204,104150.0,104140.0,0.78672232]
["bitfinex","BTCUSD",1746923542509,0.004,104150.0,104140.0,0.78672232]
["bitfinex","BTCUSD",1746923543140,0.004,104150.0,104140.0,0.88257662]
["bitfinex","BTCUSD",1746923543274,0.004,104150.0,104140.0,5.56123162]
["bitfinex","BTCUSD",1746923543705,0.004,104150.0,104140.0,2.51637732]
["bitfinex","BTCUSD",1746923544938,0.0313,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1746923545156,0.0313,104180.0,104170.0,0.35900842]
["bitfinex","BTCUSD",1746923545293,0.0313,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1746923545501,0.0313,104180.0,104170.0,0.03551737]
["bitfinex","BTCUSD",1746923545899,0.0413,104180.0,104170.0,0.03551737]
["bitfinex","BTCUSD",1746923546345,0.0433,104180.0,104170.0,0.03551737]
["bitfinex","BTCUSD",1746923546753,0.0333,104180.0,104170.0,0.03551737]
["bitfinex","BTCUSD",1746923546978,0.0333,104180.0,104170.0,0.36380824]
["bitfinex","BTCUSD",1746923547181,0.0333,104180.0,104170.0,0.36188863]
["bitfinex","BTCUSD",1746923547752,0.0363,104180.0,104170.0,0.03459776]
["bitfinex","BTCUSD",1746923548107,0.0363,104180.0,104170.0,0.03651738]
["bitfinex","BTCUSD",1746923548668,0.0363,104180.0,104170.0,0.37651738]
["bitfinex","BTCUSD",1746923548909,0.0363,104180.0,104170.0,0.37459776]
["bitfinex","BTCUSD",1746923549701,0.0363,104180.0,104170.0,0.03459776]
["bitfinex","BTCUSD",1746923549924,0.0363,104180.0,104170.0,0.37459776]
["bitfinex","BTCUSD",1746923550155,0.0463,104180.0,104170.0,0.36979796]
["bitfinex","BTCUSD",1746923550375,0.1421543,104180.0,104170.0,0.36979796]
["bitfinex","BTCUSD",1746923550802,0.15175233,104180.0,104170.0,0.02979796]
["bitfinex","BTCUSD",1746923551012,0.1421543,104180.0,104170.0,0.02979796]
["bitfinex","BTCUSD",1746923551831,0.1421543,104180.0,104170.0,0.36979796]
["bitfinex","BTCUSD",1746923552039,0.35292538,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1746923552256,0.34332661,104180.0,104170.0,0.02019892]
["bitfinex","BTCUSD",1746923552476,0.1821543,104180.0,104170.0,0.02979796]
["bitfinex","BTCUSD",1746923552686,0.1921543,104180.0,104170.0,0.02979796]
["bitfinex","BTCUSD",1746923552960,0.1821543,104180.0,104170.0,0.02979796]
["bitfinex","BTCUSD",1746923553180,0.18675233,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923553400,0.18675224,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923553636,0.1871543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923553860,0.1771543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923554767,0.1871543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923554998,0.18675233,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923555229,0.1771543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923555455,0.1871543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923555672,0.18675224,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923555878,0.1771543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923556084,0.18675224,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923556322,0.1771543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923556744,0.18675242,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923556950,0.1771543,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923557603,0.1271543,104180.0,104170.0,0.37488972]
["bitfinex","BTCUSD",1746923557783,0.1271543,104180.0,104170.0,0.61791851]
["bitfinex","BTCUSD",1746923557784,0.0313,104180.0,104170.0,0.61791851]
["bitfinex","BTCUSD",1746923558030,0.0413,104180.0,104170.0,0.61791851]
["bitfinex","BTCUSD",1746923558226,0.0313,104180.0,104170.0,0.61791851]
["bitfinex","BTCUSD",1746923558645,0.0913,104180.0,104170.0,0.03488972]
["bitfinex","BTCUSD",1746923559093,0.0913,104180.0,104170.0,0.27791851]
["bitfinex","BTCUSD",1746923559308,0.065,104180.0,104170.0,0.27791851]
["bitfinex","BTCUSD",1746923559516,0.005,104180.0,104170.0,0.61791851]
["bitfinex","BTCUSD",1746923560171,0.005,104180.0,104170.0,0.37488972]
["bitfinex","BTCUSD",1746923560381,0.005,104180.0,104170.0,0.61791851]
["bitfinex","BTCUSD",1746923561621,0.005,104180.0,104170.0,0.37488972]
["bitfinex","BTCUSD",1746923561828,0.005,104180.0,104170.0,0.6325099]
["bitfinex","BTCUSD",1746923562740,0.005,104180.0,104170.0,0.74290505]
["bitfinex","BTCUSD",1746923563531,0.005,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923563713,0.05048204,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923564147,0.05048204,104180.0,104170.0,0.52662014]
["bitfinex","BTCUSD",1746923564368,0.05048204,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923564560,0.005,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923564755,0.05048204,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923565737,0.05048204,104180.0,104170.0,0.65925378]
["bitfinex","BTCUSD",1746923566762,0.05048204,104180.0,104170.0,0.41622499]
["bitfinex","BTCUSD",1746923566984,0.05048204,104180.0,104170.0,0.65925378]
["bitfinex","BTCUSD",1746923567239,0.08188204,104180.0,104170.0,0.65925378]
["bitfinex","BTCUSD",1746923568828,0.05048204,104180.0,104170.0,0.65925378]
["bitfinex","BTCUSD",1746923569232,0.05048204,104180.0,104170.0,0.41622499]
["bitfinex","BTCUSD",1746923569438,0.05048204,104180.0,104170.0,0.65925378]
["bitfinex","BTCUSD",1746923570260,0.05048204,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923570406,0.05048204,104180.0,104170.0,0.52662014]
["bitfinex","BTCUSD",1746923570614,0.05048204,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923571410,0.005,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923571640,0.05048204,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923572063,0.05048204,104180.0,104170.0,0.52662014]
["bitfinex","BTCUSD",1746923572442,0.05048204,104180.0,104170.0,0.76964893]
["bitfinex","BTCUSD",1746923573798,0.005,104180.0,104170.0,0.52662014]
["bitfinex","BTCUSD",1746923574034,0.005,104180.0,104170.0,5.22407514]
["bitfinex","BTCUSD",1746923574369,0.04548204,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746923574572,0.04596468,104200.0,104190.0,0.58231191]
["bitfinex","BTCUSD",1746923574716,0.04596468,104200.0,104190.0,0.58039277]
["bitfinex","BTCUSD",1746923576424,0.04596468,104200.0,104190.0,0.6189068]
["bitfinex","BTCUSD",1746923576641,0.04569731,104200.0,104190.0,0.6189068]
["bitfinex","BTCUSD",1746923577435,0.00039466,104200.0,104190.0,0.72930195]
["bitfinex","BTCUSD",1746923577742,0.04560933,104200.0,104190.0,0.24324437]
["bitfinex","BTCUSD",1746923577972,0.04560933,104200.0,104190.0,0.48627316]
["bitfinex","BTCUSD",1746923578185,0.04560933,104200.0,104190.0,0.72930195]
["bitfinex","BTCUSD",1746923579079,0.04560933,104200.0,104190.0,0.24324437]
["bitfinex","BTCUSD",1746923579279,0.04560933,104200.0,104190.0,0.72930195]
["bitfinex","BTCUSD",1746923580691,0.07800933,104200.0,104190.0,0.13284922]
["bitfinex","BTCUSD",1746923580924,0.07800933,104200.0,104190.0,0.37587801]
["bitfinex","BTCUSD",1746923581147,0.07800933,104200.0,104190.0,0.6189068]
["bitfinex","BTCUSD",1746923582168,0.07800933,104200.0,104190.0,0.10405679]
["bitfinex","BTCUSD",1746923582365,0.27311927,104200.0,104190.0,0.07485576]
["bitfinex","BTCUSD",1746923582547,0.27311927,104200.0,104190.0,0.04811188]
["bitfinex","BTCUSD",1746923582747,0.27311927,104200.0,104190.0,0.03851403]
["bitfinex","BTCUSD",1746923582748,0.31352354,104200.0,104190.0,0.03851403]
["bitfinex","BTCUSD",1746923582972,0.31352354,104200.0,104190.0,0.0019193]
["bitfinex","BTCUSD",1746923583408,0.30392662,104200.0,104190.0,0.02111472]
["bitfinex","BTCUSD",1746923583612,0.30392662,104200.0,104190.0,0.04081094]
["bitfinex","BTCUSD",1746923583826,0.30392662,104200.0,104190.0,0.05040851]
["bitfinex","BTCUSD",1746923584030,0.31352281,104200.0,104190.0,0.26414351]
["bitfinex","BTCUSD",1746923584246,0.31552281,104200.0,104190.0,0.30999911]
["bitfinex","BTCUSD",1746923584437,0.32811973,104200.0,104190.0,0.30999911]
["bitfinex","BTCUSD",1746923584871,0.06159431,104190.0,104180.0,0.01919652]
["bitfinex","BTCUSD",1746923585103,0.0424,104190.0,104180.0,0.26414471]
["bitfinex","BTCUSD",1746923585347,0.0424,104190.0,104180.0,0.35416966]
["bitfinex","BTCUSD",1746923585748,0.05199702,104190.0,104180.0,0.35416966]
["bitfinex","BTCUSD",1746923585929,0.0424,104190.0,104180.0,0.35416966]
["bitfinex","BTCUSD",1746923586129,0.0334,104190.0,104180.0,0.35416966]
["bitfinex","BTCUSD",1746923586301,0.0334,104190.0,104180.0,0.93719845]
["bitfinex","BTCUSD",1746923586505,0.001,104190.0,104180.0,0.93719845]
["bitfinex","BTCUSD",1746923586730,0.04621467,104190.0,104180.0,1.0475936]
["bitfinex","BTCUSD",1746923586956,0.001,104190.0,104180.0,1.0475936]
["bitfinex","BTCUSD",1746923587184,0.002,104190.0,104180.0,1.0663936]
["bitfinex","BTCUSD",1746923587387,0.002,104190.0,104180.0,5.7450486]
["bitfinex","BTCUSD",1746923587592,0.001,104190.0,104180.0,5.25899102]
["bitfinex","BTCUSD",1746923587799,0.04460933,104200.0,104190.0,0.38333328]
["bitfinex","BTCUSD",1746923588002,0.04460933,104200.0,104190.0,1.07329129]
["bitfinex","BTCUSD",1746923588420,0.0163,104220.0,104190.0,1.06369409]
["bitfinex","BTCUSD",1746923588646,0.0163,104220.0,104190.0,0.48178166]
["bitfinex","BTCUSD",1746923588647,0.04460933,104200.0,104190.0,0.48178166]
["bitfinex","BTCUSD",1746923588852,0.04460933,104200.0,104190.0,1.06369354]
["bitfinex","BTCUSD",1746923589249,0.0825447,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923589512,0.0825447,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923589689,0.0325447,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923589905,0.0825447,104220.0,104210.0,0.37358484]
["bitfinex","BTCUSD",1746923590038,0.0325447,104220.0,104210.0,0.85964242]
["bitfinex","BTCUSD",1746923590238,0.07715403,104220.0,104210.0,0.85964242]
["bitfinex","BTCUSD",1746923590439,0.04475403,104220.0,104210.0,0.64347918]
["bitfinex","BTCUSD",1746923590654,0.0001447,104220.0,104210.0,0.64347918]
["bitfinex","BTCUSD",1746923591050,0.04475403,104220.0,104210.0,0.64347918]
["bitfinex","BTCUSD",1746923591258,0.05075403,104220.0,104210.0,0.88650797]
["bitfinex","BTCUSD",1746923591839,0.05075403,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923592040,0.0031447,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923592240,0.0041447,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923592453,0.04875403,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923592649,0.08175403,104220.0,104210.0,0.37358484]
["bitfinex","BTCUSD",1746923592851,0.04673895,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923593082,0.0341447,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923593462,0.0351447,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923594399,0.0351447,104220.0,104210.0,0.37358484]
["bitfinex","BTCUSD",1746923594604,0.0351447,104220.0,104210.0,0.61661363]
["bitfinex","BTCUSD",1746923595225,0.0351447,104220.0,104210.0,0.43329968]
["bitfinex","BTCUSD",1746923595654,0.0351447,104220.0,104210.0,0.19027089]
["bitfinex","BTCUSD",1746923595880,0.0351447,104220.0,104210.0,0.46208658]
["bitfinex","BTCUSD",1746923596290,0.0351447,104220.0,104210.0,0.21905779]
["bitfinex","BTCUSD",1746923596746,0.0351447,104220.0,104210.0,0.46208658]
["bitfinex","BTCUSD",1746923597438,0.05473905,104220.0,104210.0,0.21905779]
["bitfinex","BTCUSD",1746923597672,0.05473905,104220.0,104180.0,0.05808661]
["bitfinex","BTCUSD",1746923597673,0.04460933,104190.0,104180.0,0.05808661]
["bitfinex","BTCUSD",1746923597928,0.06070933,104190.0,104180.0,0.30303462]
["bitfinex","BTCUSD",1746923598160,0.04460933,104190.0,104180.0,0.65453934]
["bitfinex","BTCUSD",1746923598648,0.04460933,104190.0,104180.0,0.65453897]
["bitfinex","BTCUSD",1746923598876,0.06060933,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746923599096,0.04460933,104200.0,104190.0,0.95070431]
["bitfinex","BTCUSD",1746923599548,0.07670933,104200.0,104190.0,0.46464673]
["bitfinex","BTCUSD",1746923599992,0.07670933,104200.0,104190.0,0.95070431]
["bitfinex","BTCUSD",1746923600216,0.07670933,104200.0,104190.0,0.95270431]
["bitfinex","BTCUSD",1746923600696,0.07670933,104200.0,104190.0,0.03379243]
["bitfinex","BTCUSD",1746923600697,0.0921,104200.0,104190.0,0.03379243]
["bitfinex","BTCUSD",1746923600912,0.0921,104200.0,104190.0,0.27874047]
["bitfinex","BTCUSD",1746923601153,0.0921,104200.0,104190.0,0.61682122]
["bitfinex","BTCUSD",1746923601598,0.0921,104200.0,104190.0,0.61382122]
["bitfinex","BTCUSD",1746923601796,0.0921,104200.0,104190.0,0.37079243]
["bitfinex","BTCUSD",1746923602061,0.0921,104200.0,104190.0,0.66629452]
["bitfinex","BTCUSD",1746923602272,0.04460933,104200.0,104190.0,0.50581113]
["bitfinex","BTCUSD",1746923602494,0.0164,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1746923602715,0.0164,104210.0,104200.0,0.03070846]
["bitfinex","BTCUSD",1746923602928,0.0164,104210.0,104200.0,0.27373725]
["bitfinex","BTCUSD",1746923603150,0.0323,104210.0,104200.0,0.36631591]
["bitfinex","BTCUSD",1746923603820,0.0333,104210.0,104200.0,0.36631591]
["bitfinex","BTCUSD",1746923604108,0.0333,104210.0,104200.0,0.12328712]
["bitfinex","BTCUSD",1746923604341,0.40086164,104210.0,104200.0,0.01151589]
["bitfinex","BTCUSD",1746923604562,0.40086164,104210.0,104200.0,0.03838631]
["bitfinex","BTCUSD",1746923604563,0.19934492,104210.0,104200.0,0.03838631]
["bitfinex","BTCUSD",1746923604794,0.11149256,104200.0,104190.0,0.01919449]
["bitfinex","BTCUSD",1746923605021,0.0923,104200.0,104190.0,0.26414255]
["bitfinex","BTCUSD",1746923605264,0.0923,104200.0,104190.0,0.29252654]
["bitfinex","BTCUSD",1746923606367,0.0923,104200.0,104190.0,0.05049775]
["bitfinex","BTCUSD",1746923606577,0.0923,104200.0,104190.0,0.26514258]
["bitfinex","BTCUSD",1746923606759,0.0923,104200.0,104190.0,0.26422328]
["bitfinex","BTCUSD",1746923607424,0.1973475,104200.0,104190.0,0.02119504]
["bitfinex","BTCUSD",1746923607633,0.16654125,104200.0,104190.0,0.01159766]
["bitfinex","BTCUSD",1746923607873,0.13775049,104200.0,104190.0,0.03872056]
["bitfinex","BTCUSD",1746923608085,0.1477504,104200.0,104190.0,0.28174935]
["bitfinex","BTCUSD",1746923608344,0.0923,104200.0,104190.0,0.28174935]
["bitfinex","BTCUSD",1746923608781,0.0323,104210.0,104200.0,0.36878967]
["bitfinex","BTCUSD",1746923608995,0.0324447,104220.0,104210.0,0.3687869]
["bitfinex","BTCUSD",1746923609216,0.0324447,104220.0,104210.0,0.61181569]
["bitfinex","BTCUSD",1746923609435,0.0001447,104220.0,104210.0,0.61181569]
["bitfinex","BTCUSD",1746923609699,0.0324447,104220.0,104210.0,0.61181569]
["bitfinex","BTCUSD",1746923610360,0.0001447,104220.0,104210.0,0.3687869]
["bitfinex","BTCUSD",1746923610606,0.0031447,104220.0,104210.0,0.66416967]
["bitfinex","BTCUSD",1746923610814,0.0061447,104220.0,104210.0,0.66416967]
["bitfinex","BTCUSD",1746923611026,0.0061447,104220.0,104210.0,1.01759361]
["bitfinex","BTCUSD",1746923611250,0.0061447,104220.0,104210.0,0.77456482]
["bitfinex","BTCUSD",1746923612179,0.0031447,104220.0,104210.0,0.77456482]
["bitfinex","BTCUSD",1746923612534,0.0041447,104220.0,104210.0,0.77456482]
["bitfinex","BTCUSD",1746923612761,0.0011447,104220.0,104210.0,0.77456482]
["bitfinex","BTCUSD",1746923612947,0.0011447,104220.0,104210.0,0.83489509]
["bitfinex","BTCUSD",1746923613353,0.0021447,104220.0,104210.0,0.86368199]
["bitfinex","BTCUSD",1746923614037,0.0021447,104220.0,104210.0,0.6206532]
["bitfinex","BTCUSD",1746923614874,0.0021447,104220.0,104210.0,0.08114088]
["bitfinex","BTCUSD",1746923614875,0.0944447,104220.0,104210.0,0.08114088]
["bitfinex","BTCUSD",1746923615117,0.0344447,104220.0,104210.0,0.0307057]
["bitfinex","BTCUSD",1746923615350,0.0021447,104220.0,104210.0,0.96715843]
["bitfinex","BTCUSD",1746923615559,0.0021447,104220.0,104210.0,0.72221084]
["bitfinex","BTCUSD",1746923615762,0.0021447,104220.0,104210.0,0.96523963]
["bitfinex","BTCUSD",1746923615996,0.04675403,104220.0,104210.0,0.72221084]
["bitfinex","BTCUSD",1746923616191,0.04475403,104220.0,104210.0,1.03937996]
["bitfinex","BTCUSD",1746923616569,0.0001447,104220.0,104210.0,1.04037996]
["bitfinex","BTCUSD",1746923616997,0.0001447,104220.0,104210.0,1.05117996]
["bitfinex","BTCUSD",1746923617229,0.0001447,104220.0,104210.0,5.72983496]
["bitfinex","BTCUSD",1746923617401,0.0001447,104220.0,104210.0,5.71903496]
["bitfinex","BTCUSD",1746923617605,0.04475403,104220.0,104210.0,5.71903496]
["bitfinex","BTCUSD",1746923617870,0.04475403,104220.0,104210.0,2.86055117]
["bitfinex","BTCUSD",1746923618177,0.04475403,104220.0,104210.0,0.55432238]
["bitfinex","BTCUSD",1746923618393,0.04475403,104220.0,104210.0,0.78281032]
["bitfinex","BTCUSD",1746923618676,0.07665403,104220.0,104210.0,0.44392723]
["bitfinex","BTCUSD",1746923618826,0.07665403,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923618827,0.0320447,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923619031,0.04163905,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923619227,0.0320447,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923619875,0.0320447,104220.0,104210.0,0.44392723]
["bitfinex","BTCUSD",1746923619876,0.05163895,104220.0,104210.0,0.44392723]
["bitfinex","BTCUSD",1746923620217,0.10163895,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923620448,0.11123339,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923620890,0.11123339,104220.0,104210.0,0.44392723]
["bitfinex","BTCUSD",1746923621104,0.11123339,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923621243,0.13042273,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923621492,0.14001763,104220.0,104210.0,0.67736066]
["bitfinex","BTCUSD",1746923621730,0.12082792,104220.0,104210.0,0.68695602]
["bitfinex","BTCUSD",1746923621942,0.31232512,104220.0,104210.0,0.36019154]
["bitfinex","BTCUSD",1746923622146,0.12042338,104220.0,104210.0,0.3697869]
["bitfinex","BTCUSD",1746923622372,0.31232512,104220.0,104210.0,0.36019154]
["bitfinex","BTCUSD",1746923622615,0.38899063,104220.0,104210.0,0.35059591]
["bitfinex","BTCUSD",1746923622849,0.37939573,104220.0,104210.0,0.36019191]
["bitfinex","BTCUSD",1746923622971,0.38899081,104220.0,104210.0,0.42243323]
["bitfinex","BTCUSD",1746923623162,0.39858552,104220.0,104210.0,0.45122004]
["bitfinex","BTCUSD",1746923623398,0.1970887,104220.0,104210.0,0.4512194]
["bitfinex","BTCUSD",1746923623851,0.1970887,104220.0,104210.0,0.4502194]
["bitfinex","BTCUSD",1746923624254,0.20668305,104220.0,104210.0,0.4502194]
["bitfinex","BTCUSD",1746923625077,0.20768305,104220.0,104210.0,0.4502194]
["bitfinex","BTCUSD",1746923625646,0.20008815,104220.0,104210.0,0.4502194]
["bitfinex","BTCUSD",1746923625883,0.11382866,104220.0,104210.0,0.4502194]
["bitfinex","BTCUSD",1746923626094,0.11382857,104220.0,104210.0,0.4502194]
["bitfinex","BTCUSD",1746923626309,0.29613587,104220.0,104210.0,0.41183723]
["bitfinex","BTCUSD",1746923626532,0.30573077,104220.0,104210.0,0.43102878]
["bitfinex","BTCUSD",1746923626756,0.09463905,104220.0,104210.0,0.69324856]
["bitfinex","BTCUSD",1746923626978,0.1138282,104220.0,104210.0,0.45021977]
["bitfinex","BTCUSD",1746923627209,0.10463905,104220.0,104210.0,0.45021977]
["bitfinex","BTCUSD",1746923627413,0.10423367,104220.0,104210.0,0.45021977]
["bitfinex","BTCUSD",1746923627620,0.09463905,104220.0,104210.0,0.45021977]
["bitfinex","BTCUSD",1746923628202,0.09463905,104220.0,104210.0,0.69324856]
["bitfinex","BTCUSD",1746923628658,0.10423358,104220.0,104210.0,0.45021977]
["bitfinex","BTCUSD",1746923628838,0.10423349,104220.0,104210.0,0.45021977]
["bitfinex","BTCUSD",1746923629238,0.12342301,104220.0,104210.0,0.45021977]
["bitfinex","BTCUSD",1746923629475,0.12342301,104220.0,104210.0,0.37838309]
["bitfinex","BTCUSD",1746923629687,0.12342292,104220.0,104210.0,0.38797845]
["bitfinex","BTCUSD",1746923629902,0.11382811,104220.0,104210.0,0.38797845]
["bitfinex","BTCUSD",1746923630108,0.0850447,104220.0,104210.0,0.38797845]
["bitfinex","BTCUSD",1746923630535,0.30573058,104220.0,104210.0,0.35919173]
["bitfinex","BTCUSD",1746923630741,0.30573058,104220.0,104210.0,0.41430207]
["bitfinex","BTCUSD",1746923631373,0.11382875,104220.0,104210.0,0.41430207]
["bitfinex","BTCUSD",1746923631585,0.11382875,104220.0,104210.0,0.42389743]
["bitfinex","BTCUSD",1746923632610,0.12342374,104220.0,104210.0,0.42389743]
["bitfinex","BTCUSD",1746923632822,0.31532548,104220.0,104210.0,0.40470653]
["bitfinex","BTCUSD",1746923633037,0.31532612,104220.0,104210.0,0.41430198]
["bitfinex","BTCUSD",1746923633210,0.12342438,104220.0,104210.0,0.41430198]
["bitfinex","BTCUSD",1746923633561,0.10423431,104220.0,104210.0,0.42389734]
["bitfinex","BTCUSD",1746923633764,0.11382939,104220.0,104210.0,0.41430198]
["bitfinex","BTCUSD",1746923633988,0.30573113,104220.0,104210.0,0.3951109]
["bitfinex","BTCUSD",1746923634210,0.29613642,104220.0,104210.0,0.3951109]
["bitfinex","BTCUSD",1746923634522,0.39199072,104220.0,104210.0,0.03591917]
["bitfinex","BTCUSD",1746923634724,0.1013961,104200.0,104190.0,0.2622231]
["bitfinex","BTCUSD",1746923634932,0.11099238,104200.0,104190.0,0.2622231]
["bitfinex","BTCUSD",1746923635134,0.11099238,104200.0,104190.0,0.6022231]
["bitfinex","BTCUSD",1746923635367,0.1013961,104200.0,104190.0,0.6022231]
["bitfinex","BTCUSD",1746923635581,0.0918,104200.0,104190.0,0.66633442]
["bitfinex","BTCUSD",1746923635783,0.0918,104200.0,104190.0,0.66833442]
["bitfinex","BTCUSD",1746923636199,0.11099274,104200.0,104190.0,0.43690338]
["bitfinex","BTCUSD",1746923636402,0.0918,104200.0,104190.0,0.67993217]
["bitfinex","BTCUSD",1746923636830,0.0918,104200.0,104190.0,0.92296096]
["bitfinex","BTCUSD",1746923636831,0.05,104200.0,104190.0,0.92296096]
["bitfinex","BTCUSD",1746923637046,0.01,104210.0,104200.0,0.36878967]
["bitfinex","BTCUSD",1746923637258,0.0920447,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923637468,0.0920447,104220.0,104210.0,0.61373463]
["bitfinex","BTCUSD",1746923637675,0.0820447,104220.0,104210.0,0.61181569]
["bitfinex","BTCUSD",1746923637881,0.0920447,104220.0,104210.0,0.61181569]
["bitfinex","BTCUSD",1746923638102,0.0920447,104220.0,104210.0,0.67592701]
["bitfinex","BTCUSD",1746923638310,0.0920447,104220.0,104210.0,0.43289822]
["bitfinex","BTCUSD",1746923638519,0.0420447,104220.0,104210.0,0.67592701]
["bitfinex","BTCUSD",1746923638763,0.0759447,104220.0,104210.0,0.67592701]
["bitfinex","BTCUSD",1746923638968,0.0930447,104220.0,104210.0,0.67592701]
["bitfinex","BTCUSD",1746923639589,0.0950447,104220.0,104210.0,0.67592701]
["bitfinex","BTCUSD",1746923640733,0.0950447,104220.0,104210.0,0.43289822]
["bitfinex","BTCUSD",1746923641233,0.0950447,104220.0,104210.0,0.67592701]
["bitfinex","BTCUSD",1746923642680,0.0031447,104220.0,104210.0,0.77178131]
["bitfinex","BTCUSD",1746923643195,0.0021447,104220.0,104210.0,0.77178131]
["bitfinex","BTCUSD",1746923643433,0.0001447,104220.0,104210.0,0.79867415]
["bitfinex","BTCUSD",1746923644614,0.0001447,104220.0,104210.0,5.49187]
["bitfinex","BTCUSD",1746923644836,0.0001447,104220.0,104210.0,0.57018621]
["bitfinex","BTCUSD",1746923645267,0.0001447,104220.0,104210.0,0.813215]
["bitfinex","BTCUSD",1746923647335,0.0001447,104220.0,104210.0,0.57018621]
["bitfinex","BTCUSD",1746923647620,0.0001447,104220.0,104210.0,0.813215]
["bitfinex","BTCUSD",1746923648920,0.0001447,104220.0,104210.0,0.79867415]
["bitfinex","BTCUSD",1746923649132,0.0416447,104220.0,104210.0,0.70281985]
["bitfinex","BTCUSD",1746923649800,0.11083348,104220.0,104210.0,0.39567974]
["bitfinex","BTCUSD",1746923650015,0.30233067,104220.0,104210.0,0.34959591]
["bitfinex","BTCUSD",1746923650235,0.11042893,104220.0,104210.0,0.37838254]
["bitfinex","BTCUSD",1746923650656,0.11042893,104220.0,104210.0,0.35919191]
["bitfinex","BTCUSD",1746923650657,0.39818497,104220.0,104210.0,0.35919191]
["bitfinex","BTCUSD",1746923650869,0.39818497,104220.0,104210.0,0.37838309]
["bitfinex","BTCUSD",1746923650870,0.20628323,104220.0,104210.0,0.37838309]
["bitfinex","BTCUSD",1746923651081,0.35778005,104220.0,104210.0,0.02878764]
["bitfinex","BTCUSD",1746923651288,0.34818552,104220.0,104210.0,0.04637337]
["bitfinex","BTCUSD",1746923651505,0.34818552,104220.0,104210.0,0.02878736]
["bitfinex","BTCUSD",1746923651943,0.34818552,104220.0,104210.0,0.01919173]
["bitfinex","BTCUSD",1746923652158,0.35118552,104220.0,104210.0,0.02878736]
["bitfinex","BTCUSD",1746923652365,0.35118552,104220.0,104210.0,0.01919191]
["bitfinex","BTCUSD",1746923652589,0.35118552,104220.0,104210.0,0.03838346]
["bitfinex","BTCUSD",1746923652778,0.35118552,104220.0,104210.0,0.07718143]
["bitfinex","BTCUSD",1746923653351,0.35118552,104220.0,104210.0,0.08677706]
["bitfinex","BTCUSD",1746923653945,0.35118552,104220.0,104210.0,0.04797909]
["bitfinex","BTCUSD",1746923654372,0.34159081,104220.0,104210.0,0.03838346]
["bitfinex","BTCUSD",1746923654587,0.04460933,104190.0,104180.0,0.05808661]
["bitfinex","BTCUSD",1746923654799,0.0419,104190.0,104180.0,0.08500111]
["bitfinex","BTCUSD",1746923655006,0.0419,104190.0,104180.0,0.29105919]
["bitfinex","BTCUSD",1746923655221,0.081,104200.0,104190.0,0.36879243]
["bitfinex","BTCUSD",1746923655436,0.081,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746923656686,0.081,104200.0,104190.0,0.2757405]
["bitfinex","BTCUSD",1746923656886,0.081,104200.0,104190.0,0.27582122]
["bitfinex","BTCUSD",1746923657611,0.081,104200.0,104190.0,0.03279243]
["bitfinex","BTCUSD",1746923657809,0.081,104200.0,104190.0,0.29898129]
["bitfinex","BTCUSD",1746923658047,0.081,104200.0,104190.0,0.05403322]
["bitfinex","BTCUSD",1746923658257,0.05,104200.0,104190.0,0.29898129]
["bitfinex","BTCUSD",1746923658432,0.06,104200.0,104190.0,0.29706201]
["bitfinex","BTCUSD",1746923658650,0.01,104200.0,104190.0,0.29706201]
["bitfinex","BTCUSD",1746923658883,0.06,104200.0,104190.0,0.29706201]
["bitfinex","BTCUSD",1746923659269,0.091,104200.0,104190.0,0.05403322]
["bitfinex","BTCUSD",1746923659477,0.091,104200.0,104190.0,0.05595245]
["bitfinex","BTCUSD",1746923659669,0.091,104200.0,104190.0,0.29898124]
["bitfinex","BTCUSD",1746923659871,0.091,104200.0,104190.0,0.29706201]
["bitfinex","BTCUSD",1746923661535,0.091,104200.0,104190.0,0.05403322]
["bitfinex","BTCUSD",1746923661688,0.091,104200.0,104190.0,0.05595245]
["bitfinex","BTCUSD",1746923661894,0.091,104200.0,104190.0,0.29898124]
["bitfinex","BTCUSD",1746923662094,0.091,104200.0,104190.0,0.29706201]
["bitfinex","BTCUSD",1746923663109,0.091,104200.0,104190.0,0.05403322]
["bitfinex","BTCUSD",1746923663533,0.091,104200.0,104190.0,0.63898125]
["bitfinex","BTCUSD",1746923663754,0.091,104200.0,104190.0,0.63706201]
["bitfinex","BTCUSD",1746923664164,0.06,104200.0,104190.0,0.63706201]
["bitfinex","BTCUSD",1746923664365,0.01,104200.0,104190.0,0.63706201]
["bitfinex","BTCUSD",1746923664577,0.0258,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1746923664774,0.0258,104210.0,104200.0,0.34406811]
["bitfinex","BTCUSD",1746923665120,0.0258,104210.0,104200.0,0.34214911]
["bitfinex","BTCUSD",1746923665664,0.72193895,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923665864,0.7315333,104220.0,104210.0,0.27373467]
["bitfinex","BTCUSD",1746923666071,0.7315333,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923666271,0.74112783,104220.0,104210.0,0.06492078]
["bitfinex","BTCUSD",1746923666527,0.7315333,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923666755,0.7123447,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923666960,0.73253348,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923667170,0.751723,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923667382,0.75172291,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923667604,0.75372291,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923667839,0.75372281,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923668462,0.7441281,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923668662,0.7441281,104220.0,104210.0,0.06492078]
["bitfinex","BTCUSD",1746923668863,0.7441281,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923669105,0.73453339,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923669331,0.72493895,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923669745,0.73453339,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923669966,0.74412792,104220.0,104210.0,0.06683976]
["bitfinex","BTCUSD",1746923670429,0.74412792,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923670632,0.7345333,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923670836,0.72493895,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923671037,0.7345333,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923671707,0.75372245,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923671865,0.75372245,104220.0,104210.0,0.04272878]
["bitfinex","BTCUSD",1746923672082,0.75372236,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923672312,0.74412774,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923672527,0.72493895,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923672968,0.73453339,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923673159,0.72493895,104220.0,104210.0,0.03070588]
["bitfinex","BTCUSD",1746923673360,0.73453339,104220.0,104210.0,0.06703166]
["bitfinex","BTCUSD",1746923673742,0.7253447,104220.0,104210.0,0.31006045]
["bitfinex","BTCUSD",1746923673943,0.7253447,104220.0,104210.0,0.30814147]
["bitfinex","BTCUSD",1746923674564,0.7253447,104220.0,104210.0,0.06511268]
["bitfinex","BTCUSD",1746923674780,0.7253447,104220.0,104210.0,0.27373459]
["bitfinex","BTCUSD",1746923674996,0.7253447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923676063,0.73493895,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923676279,0.05363895,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923676523,0.06323348,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923676811,0.07242318,104220.0,104210.0,0.06492078]
["bitfinex","BTCUSD",1746923677034,0.06282819,104220.0,104210.0,0.03070587]
["bitfinex","BTCUSD",1746923677497,0.05323348,104220.0,104210.0,0.03070587]
["bitfinex","BTCUSD",1746923679140,0.06282819,104220.0,104210.0,0.03070587]
["bitfinex","BTCUSD",1746923679398,0.0628281,104220.0,104210.0,0.03070587]
["bitfinex","BTCUSD",1746923679634,0.04363895,104220.0,104210.0,0.03070587]
["bitfinex","BTCUSD",1746923679853,0.04363895,104220.0,104210.0,0.06703165]
["bitfinex","BTCUSD",1746923679854,0.05323339,104220.0,104210.0,0.06703165]
["bitfinex","BTCUSD",1746923680085,0.0532333,104220.0,104210.0,0.06703165]
["bitfinex","BTCUSD",1746923680525,0.0340447,104220.0,104210.0,0.06703165]
["bitfinex","BTCUSD",1746923680756,0.0183447,104220.0,104210.0,0.31006044]
["bitfinex","BTCUSD",1746923680979,0.0342447,104220.0,104210.0,0.06511268]
["bitfinex","BTCUSD",1746923681221,0.0442447,104220.0,104210.0,0.27373455]
["bitfinex","BTCUSD",1746923681456,0.0342447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923681677,0.0942447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923681928,0.0031447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923682159,0.0131447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923682387,0.0355447,104220.0,104210.0,0.30794957]
["bitfinex","BTCUSD",1746923683801,0.0355447,104220.0,104210.0,0.06492078]
["bitfinex","BTCUSD",1746923684019,0.0355447,104220.0,104210.0,0.06683964]
["bitfinex","BTCUSD",1746923684763,0.0355447,104220.0,104210.0,0.30986843]
["bitfinex","BTCUSD",1746923685001,0.0355447,104220.0,104210.0,0.30794957]
["bitfinex","BTCUSD",1746923686839,0.0455447,104220.0,104210.0,0.30794957]
["bitfinex","BTCUSD",1746923687051,0.0355447,104220.0,104210.0,0.30794957]
["bitfinex","BTCUSD",1746923687265,0.0355447,104220.0,104210.0,0.06492078]
["bitfinex","BTCUSD",1746923687490,0.0355447,104220.0,104210.0,0.27373456]
["bitfinex","BTCUSD",1746923687718,0.0355447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923689223,0.0296447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923689447,0.0196447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923689693,0.0796447,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923689933,0.0131447,104220.0,104210.0,0.06492078]
["bitfinex","BTCUSD",1746923690179,0.0131447,104220.0,104210.0,0.64986834]
["bitfinex","BTCUSD",1746923690430,0.0031447,104220.0,104210.0,1.03908364]
["bitfinex","BTCUSD",1746923690658,0.0031447,104220.0,104210.0,1.04708364]
["bitfinex","BTCUSD",1746923690895,0.04775403,104220.0,104210.0,1.04708364]
["bitfinex","BTCUSD",1746923691583,0.0031447,104220.0,104210.0,1.04708364]
["bitfinex","BTCUSD",1746923691813,0.04775403,104220.0,104210.0,1.04708364]
["bitfinex","BTCUSD",1746923692048,0.0031447,104220.0,104210.0,1.04708364]
["bitfinex","BTCUSD",1746923692306,0.04775403,104220.0,104210.0,1.04708364]
["bitfinex","BTCUSD",1746923693012,0.04775403,104220.0,104210.0,0.56102606]
["bitfinex","BTCUSD",1746923693239,0.04775403,104220.0,104210.0,1.04708364]
["bitfinex","BTCUSD",1746923695705,0.04775403,104220.0,104210.0,1.02828364]
["bitfinex","BTCUSD",1746923695946,0.04775403,104220.0,104210.0,0.78525485]
["bitfinex","BTCUSD",1746923697727,0.04475403,104220.0,104210.0,0.78525485]
["bitfinex","BTCUSD",1746923697950,0.04475403,104220.0,104210.0,0.78725485]
["bitfinex","BTCUSD",1746923698154,0.04475403,104220.0,104210.0,1.04108364]
["bitfinex","BTCUSD",1746923698380,0.04475403,104220.0,104210.0,1.07785864]
["bitfinex","BTCUSD",1746923698698,0.04475403,104220.0,104210.0,1.07985864]
["bitfinex","BTCUSD",1746923699187,0.0001447,104220.0,104210.0,1.07985864]
["bitfinex","BTCUSD",1746923699351,0.04475403,104220.0,104210.0,1.07985864]
["bitfinex","BTCUSD",1746923700554,0.04475403,104220.0,104210.0,0.83682985]
["bitfinex","BTCUSD",1746923700765,0.04475403,104220.0,104210.0,0.57500106]
["bitfinex","BTCUSD",1746923700893,0.04475403,104220.0,104210.0,0.78925485]
["bitfinex","BTCUSD",1746923701103,0.04475403,104220.0,104210.0,1.03228364]
["bitfinex","BTCUSD",1746923701314,0.0001447,104220.0,104210.0,1.07185964]
["bitfinex","BTCUSD",1746923701541,0.0001447,104220.0,104210.0,5.75851464]
["bitfinex","BTCUSD",1746923701742,0.0001447,104220.0,104210.0,5.27245706]
["bitfinex","BTCUSD",1746923701953,0.04462934,104230.0,104220.0,0.40212499]
["bitfinex","BTCUSD",1746923702151,0.04462934,104230.0,104220.0,5.73927397]
["bitfinex","BTCUSD",1746923702720,0.03651935,104230.0,104220.0,5.73927397]
["bitfinex","BTCUSD",1746923703347,0.0257313,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746923703579,0.0257313,104250.0,104240.0,0.03069682]
["bitfinex","BTCUSD",1746923703745,0.0257313,104250.0,104240.0,0.61372561]
["bitfinex","BTCUSD",1746923703946,0.0257313,104250.0,104240.0,0.67509868]
["bitfinex","BTCUSD",1746923704533,0.0157313,104250.0,104240.0,0.75671521]
["bitfinex","BTCUSD",1746923704685,0.01777949,104250.0,104240.0,5.74053195]
["bitfinex","BTCUSD",1746923705132,0.02077949,104250.0,104240.0,5.74053195]
["bitfinex","BTCUSD",1746923705360,0.02077949,104250.0,104240.0,3.36504816]
["bitfinex","BTCUSD",1746923705568,0.01877949,104250.0,104240.0,3.21554816]
["bitfinex","BTCUSD",1746923705759,0.01877949,104250.0,104240.0,1.29334816]
["bitfinex","BTCUSD",1746923705960,0.01977949,104250.0,104240.0,1.12634816]
["bitfinex","BTCUSD",1746923706188,0.01977949,104250.0,104240.0,1.08634816]
["bitfinex","BTCUSD",1746923706320,0.05227949,104250.0,104240.0,0.92224816]
["bitfinex","BTCUSD",1746923706519,0.01977949,104250.0,104240.0,0.92224816]
["bitfinex","BTCUSD",1746923706735,0.01677949,104250.0,104240.0,0.92224816]
["bitfinex","BTCUSD",1746923706963,0.01769153,104250.0,104240.0,0.92224816]
["bitfinex","BTCUSD",1746923707397,0.01769153,104250.0,104240.0,0.80004816]
["bitfinex","BTCUSD",1746923707719,0.01769153,104250.0,104240.0,0.91714816]
["bitfinex","BTCUSD",1746923707928,0.01769153,104250.0,104240.0,0.67411937]
["bitfinex","BTCUSD",1746923708060,0.01769153,104250.0,104240.0,0.91714816]
["bitfinex","BTCUSD",1746923708465,0.01669153,104250.0,104240.0,0.91714816]
["bitfinex","BTCUSD",1746923708698,0.01569153,104250.0,104240.0,0.91714816]
["bitfinex","BTCUSD",1746923708910,0.01569153,104250.0,104240.0,0.91814816]
["bitfinex","BTCUSD",1746923709730,0.01569153,104250.0,104240.0,0.80104816]
["bitfinex","BTCUSD",1746923709958,0.04809153,104250.0,104240.0,0.80204816]
["bitfinex","BTCUSD",1746923710167,0.05809153,104250.0,104240.0,0.54447852]
["bitfinex","BTCUSD",1746923710292,0.06768321,104250.0,104240.0,0.44862422]
["bitfinex","BTCUSD",1746923710487,0.06768321,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746923710488,0.30912205,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746923710728,0.24953019,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746923710929,0.24953019,104250.0,104240.0,0.01159324]
["bitfinex","BTCUSD",1746923711128,0.34538449,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746923711348,0.34538449,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1746923711684,0.34538449,104250.0,104240.0,0.00959306]
["bitfinex","BTCUSD",1746923711880,0.08878111,104230.0,104220.0,0.01918952]
["bitfinex","BTCUSD",1746923712102,0.0824,104220.0,104210.0,0.03380112]
["bitfinex","BTCUSD",1746923712553,0.10158915,104220.0,104210.0,0.03380112]
["bitfinex","BTCUSD",1746923712761,0.06118396,104220.0,104210.0,0.03380112]
["bitfinex","BTCUSD",1746923713011,0.05158906,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746923713231,0.0324,104220.0,104210.0,0.27181569]
["bitfinex","BTCUSD",1746923713436,0.0424,104220.0,104210.0,0.29918916]
["bitfinex","BTCUSD",1746923713640,0.0424,104220.0,104210.0,0.40958431]
["bitfinex","BTCUSD",1746923713867,0.0324,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746923714073,0.0424,104230.0,104220.0,0.0307028]
["bitfinex","BTCUSD",1746923714300,0.0424,104230.0,104220.0,0.10777188]
["bitfinex","BTCUSD",1746923715829,0.0444,104230.0,104220.0,0.10777188]
["bitfinex","BTCUSD",1746923716040,0.0974,104230.0,104220.0,0.10777188]
["bitfinex","BTCUSD",1746923716211,0.0474,104230.0,104220.0,0.10777188]
["bitfinex","BTCUSD",1746923716357,0.0974,104230.0,104220.0,0.69080067]
["bitfinex","BTCUSD",1746923716561,0.005,104230.0,104220.0,0.70342286]
["bitfinex","BTCUSD",1746923716759,0.055,104230.0,104220.0,0.79927716]
["bitfinex","BTCUSD",1746923716979,0.055,104230.0,104220.0,0.55624837]
["bitfinex","BTCUSD",1746923717182,0.055,104230.0,104220.0,0.79927716]
["bitfinex","BTCUSD",1746923717506,0.0421,104240.0,104230.0,0.36878138]
["bitfinex","BTCUSD",1746923717688,0.0421,104240.0,104230.0,0.42047533]
["bitfinex","BTCUSD",1746923717884,0.0921,104240.0,104230.0,0.66350412]
["bitfinex","BTCUSD",1746923718112,0.0421,104240.0,104230.0,0.66350412]
["bitfinex","BTCUSD",1746923718339,0.0821,104240.0,104230.0,0.67804497]
["bitfinex","BTCUSD",1746923718533,0.0821,104240.0,104230.0,0.77389927]
["bitfinex","BTCUSD",1746923718534,0.0421,104240.0,104230.0,0.77389927]
["bitfinex","BTCUSD",1746923719009,0.0941,104240.0,104230.0,0.77389927]
["bitfinex","BTCUSD",1746923719185,1.14979364,104270.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746923719386,0.01918216,104260.0,104250.0,0.03836745]
["bitfinex","BTCUSD",1746923719593,0.01918216,104260.0,104250.0,0.04335527]
["bitfinex","BTCUSD",1746923719860,0.03836432,104260.0,104250.0,0.024172]
["bitfinex","BTCUSD",1746923720084,0.23019244,104260.0,104250.0,0.024172]
["bitfinex","BTCUSD",1746923720267,0.02877292,104260.0,104250.0,0.04335554]
["bitfinex","BTCUSD",1746923720533,0.47322114,104260.0,104250.0,0.025172]
["bitfinex","BTCUSD",1746923720743,0.46863038,104260.0,104250.0,0.04435601]
["bitfinex","BTCUSD",1746923720943,0.02418161,104260.0,104250.0,0.05294769]
["bitfinex","BTCUSD",1746923721150,0.03377283,104260.0,104250.0,0.05294769]
["bitfinex","BTCUSD",1746923721552,0.03377274,104260.0,104250.0,0.05294769]
["bitfinex","BTCUSD",1746923721954,0.04336396,104260.0,104250.0,0.10076849]
["bitfinex","BTCUSD",1746923722171,0.59678496,104260.0,104250.0,0.04335684]
["bitfinex","BTCUSD",1746923722380,0.15233628,104260.0,104250.0,0.06254047]
["bitfinex","BTCUSD",1746923722596,0.0433,104260.0,104250.0,0.06354047]
["bitfinex","BTCUSD",1746923722812,0.011,104260.0,104250.0,0.64656926]
["bitfinex","BTCUSD",1746923723027,0.011,104260.0,104250.0,0.75696441]
["bitfinex","BTCUSD",1746923723246,0.005,104260.0,104250.0,0.75596441]
["bitfinex","BTCUSD",1746923723461,0.03651935,104260.0,104250.0,5.45101941]
["bitfinex","BTCUSD",1746923723667,0.03651935,104260.0,104250.0,5.35617738]
["bitfinex","BTCUSD",1746923723863,0.03851935,104260.0,104250.0,5.35617738]
["bitfinex","BTCUSD",1746923724127,0.04051935,104260.0,104250.0,5.11314859]
["bitfinex","BTCUSD",1746923724287,0.04051935,104260.0,104250.0,1.80189359]
["bitfinex","BTCUSD",1746923724500,0.04051935,104260.0,104250.0,2.04492238]
["bitfinex","BTCUSD",1746923724689,0.04051935,104260.0,104250.0,1.92792238]
["bitfinex","BTCUSD",1746923725261,0.04051935,104260.0,104250.0,2.17095117]
["bitfinex","BTCUSD",1746923725478,0.04051935,104260.0,104250.0,2.18735117]
["bitfinex","BTCUSD",1746923725681,0.03651935,104260.0,104250.0,2.18735117]
["bitfinex","BTCUSD",1746923725881,0.03651935,104260.0,104250.0,1.94432238]
["bitfinex","BTCUSD",1746923726085,0.03751935,104260.0,104250.0,2.18735117]
["bitfinex","BTCUSD",1746923726299,0.03751935,104260.0,104250.0,2.2150922]
["bitfinex","BTCUSD",1746923726510,0.03751935,104260.0,104250.0,1.95566341]
["bitfinex","BTCUSD",1746923726919,0.03751935,104260.0,104250.0,2.1986922]
["bitfinex","BTCUSD",1746923727125,0.03751935,104260.0,104250.0,1.95566341]
["bitfinex","BTCUSD",1746923728370,0.03751935,104260.0,104250.0,1.73116341]
["bitfinex","BTCUSD",1746923728581,0.03751935,104260.0,104250.0,1.00723462]
["bitfinex","BTCUSD",1746923728794,0.03751935,104260.0,104250.0,1.25026341]
["bitfinex","BTCUSD",1746923729041,0.03751935,104260.0,104250.0,0.49804783]
["bitfinex","BTCUSD",1746923729042,0.06981935,104260.0,104250.0,0.49804783]
["bitfinex","BTCUSD",1746923729250,0.0333,104260.0,104250.0,0.49804783]
["bitfinex","BTCUSD",1746923729515,0.0173,104260.0,104250.0,0.49804783]
["bitfinex","BTCUSD",1746923729738,0.03751935,104260.0,104250.0,0.74107662]
["bitfinex","BTCUSD",1746923729956,0.001,104260.0,104250.0,1.08107662]
["bitfinex","BTCUSD",1746923730185,0.001,104260.0,104250.0,5.79143162]
["bitfinex","BTCUSD",1746923731123,0.03751935,104260.0,104250.0,1.37317662]
["bitfinex","BTCUSD",1746923731353,0.03751935,104260.0,104250.0,1.37517662]
["bitfinex","BTCUSD",1746923731603,0.04340498,104260.0,104250.0,1.37517662]
["bitfinex","BTCUSD",1746923731815,0.04340498,104260.0,104250.0,1.30859197]
["bitfinex","BTCUSD",1746923732083,0.04240498,104260.0,104250.0,1.20279197]
["bitfinex","BTCUSD",1746923732308,0.04240498,104260.0,104250.0,1.20379197]
["bitfinex","BTCUSD",1746923732966,0.04240498,104260.0,104250.0,1.06389197]
["bitfinex","BTCUSD",1746923733405,0.04240498,104260.0,104250.0,2.74819197]
["bitfinex","BTCUSD",1746923733619,0.04240498,104260.0,104250.0,2.77500357]
["bitfinex","BTCUSD",1746923733838,0.04240498,104260.0,104250.0,1.80280357]
["bitfinex","BTCUSD",1746923734920,0.04240498,104260.0,104250.0,1.22270357]
["bitfinex","BTCUSD",1746923735135,0.04240498,104260.0,104250.0,1.09070357]
["bitfinex","BTCUSD",1746923735314,0.04240498,104260.0,104250.0,0.84767478]
["bitfinex","BTCUSD",1746923735764,0.04240498,104260.0,104250.0,1.09070357]
["bitfinex","BTCUSD",1746923736540,0.04240498,104260.0,104250.0,5.79995857]
["bitfinex","BTCUSD",1746923737134,0.04240498,104260.0,104250.0,5.13460357]
["bitfinex","BTCUSD",1746923737340,0.04240498,104260.0,104250.0,1.48120357]
["bitfinex","BTCUSD",1746923738227,0.04240498,104260.0,104250.0,1.45439197]
["bitfinex","BTCUSD",1746923738429,0.04240498,104260.0,104250.0,1.38499607]
["bitfinex","BTCUSD",1746923738640,0.04240498,104260.0,104250.0,1.35819197]
["bitfinex","BTCUSD",1746923738843,0.04240498,104260.0,104250.0,1.38499442]
["bitfinex","BTCUSD",1746923740027,0.04240498,104260.0,104250.0,1.35819197]
["bitfinex","BTCUSD",1746923740678,0.04240498,104260.0,104250.0,1.38498997]
["bitfinex","BTCUSD",1746923741076,0.04240498,104260.0,104250.0,1.35819197]
["bitfinex","BTCUSD",1746923741494,0.04240498,104260.0,104250.0,0.87213439]
["bitfinex","BTCUSD",1746923741693,0.04240498,104260.0,104250.0,1.35819197]
["bitfinex","BTCUSD",1746923742989,0.04240498,104260.0,104250.0,1.45909197]
["bitfinex","BTCUSD",1746923743159,0.04240498,104260.0,104250.0,1.35819197]
["bitfinex","BTCUSD",1746923743541,0.05740498,104260.0,104250.0,0.82086318]
["bitfinex","BTCUSD",1746923743719,0.07340498,104260.0,104250.0,0.57783439]
["bitfinex","BTCUSD",1746923744105,0.03688563,104260.0,104250.0,0.50031945]
["bitfinex","BTCUSD",1746923744280,0.03688563,104260.0,104250.0,0.74334824]
["bitfinex","BTCUSD",1746923745581,0.03688563,104260.0,104250.0,0.50031945]
["bitfinex","BTCUSD",1746923745989,0.03688563,104260.0,104250.0,0.74334824]
["bitfinex","BTCUSD",1746923748365,0.03688563,104260.0,104250.0,0.3899243]
["bitfinex","BTCUSD",1746923748587,0.03688563,104260.0,104250.0,0.45321961]
["bitfinex","BTCUSD",1746923748797,0.03688563,104260.0,104250.0,0.6962484]
["bitfinex","BTCUSD",1746923749010,0.03688563,104260.0,104250.0,0.80664355]
["bitfinex","BTCUSD",1746923749889,0.03688563,104260.0,104250.0,0.6962484]
["bitfinex","BTCUSD",1746923750098,0.03688563,104260.0,104250.0,0.45321961]
["bitfinex","BTCUSD",1746923751197,0.03688563,104260.0,104250.0,0.6962484]
["bitfinex","BTCUSD",1746923751402,0.03688563,104260.0,104250.0,0.6952484]
["bitfinex","BTCUSD",1746923751818,0.03788563,104260.0,104250.0,0.45221961]
["bitfinex","BTCUSD",1746923752241,0.03788563,104260.0,104250.0,0.44062802]
["bitfinex","BTCUSD",1746923752457,0.03788563,104260.0,104250.0,0.45021961]
["bitfinex","BTCUSD",1746923753486,0.03788563,104260.0,104250.0,0.6932484]
["bitfinex","BTCUSD",1746923753903,0.03788563,104260.0,104250.0,0.80364355]
["bitfinex","BTCUSD",1746923754115,0.00688563,104260.0,104250.0,0.80364355]
["bitfinex","BTCUSD",1746923754342,0.04340498,104260.0,104250.0,0.80364355]
["bitfinex","BTCUSD",1746923754583,0.00688563,104260.0,104250.0,0.58749777]
["bitfinex","BTCUSD",1746923754795,0.00688563,104260.0,104250.0,0.83052656]
["bitfinex","BTCUSD",1746923755247,0.00588563,104260.0,104250.0,0.58749777]
["bitfinex","BTCUSD",1746923755480,0.00588563,104260.0,104250.0,0.83052656]
["bitfinex","BTCUSD",1746923755694,0.00588563,104260.0,104250.0,0.83152656]
["bitfinex","BTCUSD",1746923755903,0.00588563,104260.0,104250.0,0.58849777]
["bitfinex","BTCUSD",1746923756110,0.00588563,104260.0,104250.0,0.59049777]
["bitfinex","BTCUSD",1746923756324,0.00588563,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923756566,0.00588563,104260.0,104250.0,1.09175535]
["bitfinex","BTCUSD",1746923756779,0.00588563,104260.0,104250.0,1.10725535]
["bitfinex","BTCUSD",1746923757151,0.00588563,104260.0,104250.0,5.78591035]
["bitfinex","BTCUSD",1746923757799,0.04240498,104260.0,104250.0,5.77041035]
["bitfinex","BTCUSD",1746923758161,0.04240498,104260.0,104250.0,5.75521035]
["bitfinex","BTCUSD",1746923758162,0.00588563,104260.0,104250.0,5.75521035]
["bitfinex","BTCUSD",1746923759347,0.00588563,104260.0,104250.0,5.26915277]
["bitfinex","BTCUSD",1746923759534,0.00588563,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923759745,0.00588563,104260.0,104250.0,1.06782656]
["bitfinex","BTCUSD",1746923759944,0.00588563,104260.0,104250.0,1.05332656]
["bitfinex","BTCUSD",1746923760150,0.00588563,104260.0,104250.0,1.02372656]
["bitfinex","BTCUSD",1746923760533,0.02108563,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923760756,0.03728563,104260.0,104250.0,0.59049777]
["bitfinex","BTCUSD",1746923761399,0.03728563,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923763417,0.03728563,104260.0,104250.0,0.59049777]
["bitfinex","BTCUSD",1746923765064,0.03728563,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923765954,0.03728563,104260.0,104250.0,0.59049777]
["bitfinex","BTCUSD",1746923766167,0.03728563,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923766392,0.00588563,104260.0,104250.0,1.07655535]
["bitfinex","BTCUSD",1746923766604,0.00588563,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923766822,0.04240498,104260.0,104250.0,0.83352656]
["bitfinex","BTCUSD",1746923767041,0.00588563,104260.0,104250.0,1.07655535]
["bitfinex","BTCUSD",1746923767257,0.00588563,104260.0,104250.0,1.10875535]
["bitfinex","BTCUSD",1746923767524,0.04240498,104260.0,104250.0,5.78741035]
["bitfinex","BTCUSD",1746923767780,4.818e-05,104270.0,104260.0,0.04331395]
["bitfinex","BTCUSD",1746923768029,4.818e-05,104270.0,104260.0,0.47196819]
["bitfinex","BTCUSD",1746923768287,4.818e-05,104270.0,104260.0,0.49693342]
["bitfinex","BTCUSD",1746923768502,4.818e-05,104270.0,104260.0,0.25390463]
["bitfinex","BTCUSD",1746923768931,4.818e-05,104270.0,104260.0,0.49693342]
["bitfinex","BTCUSD",1746923769144,0.00104818,104270.0,104260.0,0.49693342]
["bitfinex","BTCUSD",1746923771822,0.00104818,104270.0,104260.0,5.19188842]
["bitfinex","BTCUSD",1746923772030,0.03756753,104270.0,104260.0,5.53188842]
["bitfinex","BTCUSD",1746923772604,0.04402484,104270.0,104260.0,5.53188842]
["bitfinex","BTCUSD",1746923773005,0.00750549,104270.0,104260.0,5.53188842]
["bitfinex","BTCUSD",1746923773233,0.00756659,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746923773478,0.00756659,104290.0,104280.0,0.37068521]
["bitfinex","BTCUSD",1746923773784,0.06773114,104290.0,104280.0,0.08246804]
["bitfinex","BTCUSD",1746923774002,0.50253287,104290.0,104280.0,0.00958947]
["bitfinex","BTCUSD",1746923774217,0.31075993,104290.0,104280.0,0.02876795]
["bitfinex","BTCUSD",1746923774421,0.06773114,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746923774662,0.07173114,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746923775068,0.08131969,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746923775275,0.08131969,104290.0,104280.0,0.07715153]
["bitfinex","BTCUSD",1746923775661,0.08431969,104290.0,104280.0,0.07715153]
["bitfinex","BTCUSD",1746923776102,0.27609263,104290.0,104280.0,0.05797351]
["bitfinex","BTCUSD",1746923776296,0.27609336,104290.0,104280.0,0.0675628]
["bitfinex","BTCUSD",1746923776525,0.27609336,104290.0,104280.0,0.07715199]
["bitfinex","BTCUSD",1746923776735,0.07473178,104290.0,104280.0,0.08674091]
["bitfinex","BTCUSD",1746923777221,0.26650472,104290.0,104280.0,0.04838413]
["bitfinex","BTCUSD",1746923777397,0.59579963,104290.0,104280.0,0.03879466]
["bitfinex","BTCUSD",1746923777614,0.01917821,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923777847,0.04218883,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923778252,0.05177784,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923778669,0.04218883,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923778858,0.05377784,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923779063,0.06536694,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923779238,0.04618883,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923779451,0.06536703,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923779653,0.06536694,104280.0,104270.0,0.03835972]
["bitfinex","BTCUSD",1746923779893,0.05177995,104270.0,104260.0,0.01918142]
["bitfinex","BTCUSD",1746923780115,0.05177995,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923780116,0.04218975,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923780332,0.04218984,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923780535,0.04218975,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923780751,0.0326,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923780971,0.05748197,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923781178,0.03830239,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923781817,0.05748197,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923782024,0.04789204,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923782861,0.05748188,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923783081,0.03830239,104270.0,104260.0,0.02532775]
["bitfinex","BTCUSD",1746923785526,0.03830239,104270.0,104260.0,0.61027464]
["bitfinex","BTCUSD",1746923785796,0.03830239,104270.0,104260.0,0.63526625]
["bitfinex","BTCUSD",1746923786483,0.03830239,104270.0,104260.0,0.60835654]
["bitfinex","BTCUSD",1746923786704,0.03830239,104270.0,104260.0,0.63526748]
["bitfinex","BTCUSD",1746923787993,0.03830239,104270.0,104260.0,0.39223869]
["bitfinex","BTCUSD",1746923791653,0.00570239,104270.0,104260.0,0.74566263]
["bitfinex","BTCUSD",1746923792081,0.0318,104280.0,104270.0,0.36877034]
["bitfinex","BTCUSD",1746923792301,0.0318,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923793677,0.0338,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923794581,0.0338,104280.0,104270.0,0.46067096]
["bitfinex","BTCUSD",1746923795251,0.0358,104280.0,104270.0,0.46067096]
["bitfinex","BTCUSD",1746923795929,0.0358,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923798192,0.04538883,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923798547,0.04538892,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923799255,0.0645674,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923799476,0.05497802,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923800162,0.0358,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923800339,0.05497784,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923800801,0.06456694,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923800997,0.05497784,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923801256,0.0358,104280.0,104270.0,0.44621364]
["bitfinex","BTCUSD",1746923801909,0.0358,104280.0,104270.0,0.32047209]
["bitfinex","BTCUSD",1746923802130,0.0358,104280.0,104270.0,0.24302879]
["bitfinex","BTCUSD",1746923802357,0.0206,104280.0,104270.0,0.27179913]
["bitfinex","BTCUSD",1746923802563,0.01157514,104280.0,104270.0,0.27179913]
["bitfinex","BTCUSD",1746923802953,0.01157514,104280.0,104270.0,0.36765343]
["bitfinex","BTCUSD",1746923803892,0.01157514,104280.0,104270.0,0.73684911]
["bitfinex","BTCUSD",1746923804127,0.01157514,104280.0,104270.0,0.8295668]
["bitfinex","BTCUSD",1746923805269,0.01157514,104280.0,104270.0,0.8130668]
["bitfinex","BTCUSD",1746923806035,0.01157514,104280.0,104270.0,0.57003801]
["bitfinex","BTCUSD",1746923806291,0.01157514,104280.0,104270.0,0.8130668]
["bitfinex","BTCUSD",1746923807756,0.01157514,104280.0,104270.0,0.57003801]
["bitfinex","BTCUSD",1746923807962,0.01157514,104280.0,104270.0,0.8130668]
["bitfinex","BTCUSD",1746923808727,0.01157514,104280.0,104270.0,0.8295668]
["bitfinex","BTCUSD",1746923808933,0.01157514,104280.0,104270.0,0.8456668]
["bitfinex","BTCUSD",1746923809931,0.01157514,104280.0,104270.0,0.8295668]
["bitfinex","BTCUSD",1746923810151,0.01157514,104280.0,104270.0,0.8450668]
["bitfinex","BTCUSD",1746923810353,0.01157514,104280.0,104270.0,5.79365187]
["bitfinex","BTCUSD",1746923810558,0.01157514,104280.0,104270.0,5.55062308]
["bitfinex","BTCUSD",1746923810763,0.00756659,104290.0,104280.0,0.36876758]
["bitfinex","BTCUSD",1746923810970,0.00756659,104290.0,104280.0,0.79163533]
["bitfinex","BTCUSD",1746923811376,0.00756659,104290.0,104280.0,0.80713533]
["bitfinex","BTCUSD",1746923811624,0.00756659,104290.0,104280.0,1.05016412]
["bitfinex","BTCUSD",1746923812055,0.00756659,104290.0,104280.0,1.07704644]
["bitfinex","BTCUSD",1746923812463,0.00756659,104290.0,104280.0,0.83401765]
["bitfinex","BTCUSD",1746923813095,0.00756659,104290.0,104280.0,0.80331765]
["bitfinex","BTCUSD",1746923813764,0.00756659,104290.0,104280.0,0.58904486]
["bitfinex","BTCUSD",1746923814006,0.00756659,104290.0,104280.0,0.83207365]
["bitfinex","BTCUSD",1746923815102,0.03866659,104290.0,104280.0,0.57482971]
["bitfinex","BTCUSD",1746923815530,0.03866659,104290.0,104280.0,0.54794739]
["bitfinex","BTCUSD",1746923815666,0.03866659,104290.0,104280.0,0.79097618]
["bitfinex","BTCUSD",1746923816065,0.03866659,104290.0,104280.0,0.82382819]
["bitfinex","BTCUSD",1746923816275,0.03866659,104290.0,104280.0,0.79697618]
["bitfinex","BTCUSD",1746923816828,0.02316659,104290.0,104280.0,0.79697618]
["bitfinex","BTCUSD",1746923817234,0.02316659,104290.0,104280.0,0.82382415]
["bitfinex","BTCUSD",1746923817441,0.00756659,104290.0,104280.0,0.82382415]
["bitfinex","BTCUSD",1746923818080,0.00756659,104290.0,104280.0,0.79697618]
["bitfinex","BTCUSD",1746923818503,0.01399023,104290.0,104280.0,0.79697618]
["bitfinex","BTCUSD",1746923818911,0.01399023,104290.0,104280.0,0.55394739]
["bitfinex","BTCUSD",1746923819124,0.01399023,104290.0,104280.0,0.79697618]
["bitfinex","BTCUSD",1746923819857,0.04639023,104290.0,104280.0,0.55394739]
["bitfinex","BTCUSD",1746923820692,0.04639023,104290.0,104280.0,0.44355224]
["bitfinex","BTCUSD",1746923820913,0.05597804,104290.0,104280.0,0.44355224]
["bitfinex","BTCUSD",1746923821116,0.04639023,104290.0,104280.0,0.44355224]
["bitfinex","BTCUSD",1746923823109,0.31950812,104310.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1746923823325,0.00958708,104300.0,104290.0,0.38103754]
["bitfinex","BTCUSD",1746923823736,0.01917462,104300.0,104290.0,0.38103754]
["bitfinex","BTCUSD",1746923824180,0.02876198,104300.0,104290.0,0.04103772]
["bitfinex","BTCUSD",1746923824393,0.02876198,104300.0,104290.0,0.038353]
["bitfinex","BTCUSD",1746923824601,0.23010416,104300.0,104290.0,0.00958855]
["bitfinex","BTCUSD",1746923824816,0.47313359,104300.0,104290.0,0.02876519]
["bitfinex","BTCUSD",1746923825031,0.47313359,104300.0,104290.0,0.03835328]
["bitfinex","BTCUSD",1746923825240,0.0191749,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746923825477,0.02876253,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746923825686,0.02876253,104300.0,104290.0,0.05373541]
["bitfinex","BTCUSD",1746923825900,0.22051708,104300.0,104290.0,0.03455932]
["bitfinex","BTCUSD",1746923826113,0.05986253,104300.0,104290.0,0.05373541]
["bitfinex","BTCUSD",1746923828208,0.06945025,104300.0,104290.0,0.05373541]
["bitfinex","BTCUSD",1746923828382,0.0502749,104300.0,104290.0,0.05373541]
["bitfinex","BTCUSD",1746923830639,0.055619,104300.0,104290.0,0.05373541]
["bitfinex","BTCUSD",1746923831870,0.06520663,104300.0,104290.0,0.0729127]
["bitfinex","BTCUSD",1746923832553,0.0364441,104300.0,104290.0,0.0729127]
["bitfinex","BTCUSD",1746923832754,0.0053441,104300.0,104290.0,0.4129127]
["bitfinex","BTCUSD",1746923833005,0.0053441,104300.0,104290.0,0.76633664]
["bitfinex","BTCUSD",1746923833159,0.0053441,104300.0,104290.0,0.55590785]
["bitfinex","BTCUSD",1746923833352,0.0053441,104300.0,104290.0,0.79893664]
["bitfinex","BTCUSD",1746923835612,0.0053441,104300.0,104290.0,0.82581937]
["bitfinex","BTCUSD",1746923841618,0.0053441,104300.0,104290.0,0.43979543]
["bitfinex","BTCUSD",1746923841848,0.0371441,104300.0,104290.0,0.43979543]
["bitfinex","BTCUSD",1746923842287,0.0371441,104300.0,104290.0,0.0729127]
["bitfinex","BTCUSD",1746923842508,0.0371441,104300.0,104290.0,0.07483018]
["bitfinex","BTCUSD",1746923842742,0.0371441,104300.0,104290.0,0.10172548]
["bitfinex","BTCUSD",1746923843176,0.26724789,104300.0,104290.0,0.07104373]
["bitfinex","BTCUSD",1746923843383,0.05631817,104300.0,104290.0,0.05853057]
["bitfinex","BTCUSD",1746923844238,0.58695654,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923844483,0.58695654,104300.0,104290.0,0.02976575]
["bitfinex","BTCUSD",1746923844688,0.57736928,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923844930,0.56778174,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923845659,0.32475295,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923846488,0.32475295,104300.0,104290.0,0.01058864]
["bitfinex","BTCUSD",1746923846745,0.32475295,104300.0,104290.0,0.00781224]
["bitfinex","BTCUSD",1746923847366,0.32475295,104300.0,104290.0,0.01740088]
["bitfinex","BTCUSD",1746923847514,0.33434067,104300.0,104290.0,0.02698953]
["bitfinex","BTCUSD",1746923847715,0.34392812,104300.0,104290.0,0.04616654]
["bitfinex","BTCUSD",1746923847927,0.33434067,104300.0,104290.0,0.00781224]
["bitfinex","BTCUSD",1746923848328,0.57736946,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923848791,0.57600673,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923850166,0.33297794,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923850373,0.56641901,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923851414,0.53461901,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746923852577,0.22053804,104290.0,104280.0,0.05753618]
["bitfinex","BTCUSD",1746923852825,0.23012631,104290.0,104280.0,0.07626209]
["bitfinex","BTCUSD",1746923852995,0.23409016,104290.0,104280.0,0.07626209]
["bitfinex","BTCUSD",1746923853226,0.23409016,104290.0,104280.0,0.06667308]
["bitfinex","BTCUSD",1746923853451,0.23409007,104290.0,104280.0,0.07626209]
["bitfinex","BTCUSD",1746923853665,0.03272858,104290.0,104280.0,0.07626145]
["bitfinex","BTCUSD",1746923853880,0.04231713,104290.0,104280.0,0.06667253]
["bitfinex","BTCUSD",1746923854088,0.04231713,104290.0,104280.0,0.05708352]
["bitfinex","BTCUSD",1746923854647,0.04231713,104290.0,104280.0,0.04749442]
["bitfinex","BTCUSD",1746923854859,0.04231713,104290.0,104280.0,0.05708352]
["bitfinex","BTCUSD",1746923855060,0.24367871,104290.0,104280.0,0.04849442]
["bitfinex","BTCUSD",1746923855989,0.23409016,104290.0,104280.0,0.04849442]
["bitfinex","BTCUSD",1746923856337,0.22450152,104290.0,104280.0,0.05808389]
["bitfinex","BTCUSD",1746923856539,0.23409016,104290.0,104280.0,0.05808389]
["bitfinex","BTCUSD",1746923856895,0.22450152,104290.0,104280.0,0.04849479]
["bitfinex","BTCUSD",1746923857132,0.23409016,104290.0,104280.0,0.05808398]
["bitfinex","BTCUSD",1746923857336,0.22450152,104290.0,104280.0,0.06767299]
["bitfinex","BTCUSD",1746923857508,0.23409016,104290.0,104280.0,0.06767308]
["bitfinex","BTCUSD",1746923857699,0.23409016,104290.0,104280.0,0.05808398]
["bitfinex","BTCUSD",1746923858274,0.22450152,104290.0,104280.0,0.06767299]
["bitfinex","BTCUSD",1746923858482,0.21491315,104290.0,104280.0,0.0676729]
["bitfinex","BTCUSD",1746923858651,0.22450161,104290.0,104280.0,0.05808398]
["bitfinex","BTCUSD",1746923858868,0.03272775,104290.0,104280.0,0.0676729]
["bitfinex","BTCUSD",1746923859076,0.00396385,104290.0,104280.0,0.0676729]
["bitfinex","BTCUSD",1746923859484,0.00396385,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923859858,0.01355166,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923860383,0.00396385,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923861013,0.01355185,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923861229,0.00396385,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923861644,0.01355166,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923861942,0.02313966,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923862185,0.01355166,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923862386,0.02313966,104290.0,104280.0,0.0981729]
["bitfinex","BTCUSD",1746923863028,0.04231621,104290.0,104280.0,0.0676729]
["bitfinex","BTCUSD",1746923863261,0.03272784,104290.0,104280.0,0.0676729]
["bitfinex","BTCUSD",1746923863931,0.22450124,104290.0,104280.0,0.0676729]
["bitfinex","BTCUSD",1746923864147,0.2340897,104290.0,104280.0,0.05808398]
["bitfinex","BTCUSD",1746923864364,0.22450124,104290.0,104280.0,0.07726191]
["bitfinex","BTCUSD",1746923864573,0.0327283,104290.0,104280.0,0.07726191]
["bitfinex","BTCUSD",1746923865391,0.2340897,104290.0,104280.0,0.04849479]
["bitfinex","BTCUSD",1746923865619,0.2340897,104290.0,104280.0,0.05808398]
["bitfinex","BTCUSD",1746923865832,0.24367825,104290.0,104280.0,0.06767308]
["bitfinex","BTCUSD",1746923866072,0.0327283,104290.0,104280.0,0.07726145]
["bitfinex","BTCUSD",1746923866293,0.04231676,104290.0,104280.0,0.07726145]
["bitfinex","BTCUSD",1746923866496,0.0327283,104290.0,104280.0,0.07726145]
["bitfinex","BTCUSD",1746923866919,0.04231685,104290.0,104280.0,0.06767253]
["bitfinex","BTCUSD",1746923867315,0.0327283,104290.0,104280.0,0.07726145]
["bitfinex","BTCUSD",1746923868343,0.02313994,104290.0,104280.0,0.09256145]
["bitfinex","BTCUSD",1746923868576,0.03272821,104290.0,104280.0,0.09256145]
["bitfinex","BTCUSD",1746923868994,0.00396385,104290.0,104280.0,0.09256145]
["bitfinex","BTCUSD",1746923869202,0.00396385,104290.0,104280.0,0.10756145]
["bitfinex","BTCUSD",1746923870053,0.01355185,104290.0,104280.0,0.10756145]
["bitfinex","BTCUSD",1746923870415,0.02313994,104290.0,104280.0,0.10756145]
["bitfinex","BTCUSD",1746923870647,0.01355185,104290.0,104280.0,0.10756145]
["bitfinex","BTCUSD",1746923870814,0.02314003,104290.0,104280.0,0.10756145]
["bitfinex","BTCUSD",1746923871209,0.01355185,104290.0,104280.0,0.10756145]
["bitfinex","BTCUSD",1746923871655,0.02314003,104290.0,104280.0,0.10756145]
["bitfinex","BTCUSD",1746923871829,0.02314003,104290.0,104280.0,0.09256145]
["bitfinex","BTCUSD",1746923872212,0.23408989,104290.0,104280.0,0.05808389]
["bitfinex","BTCUSD",1746923872428,0.22450134,104290.0,104280.0,0.07726182]
["bitfinex","BTCUSD",1746923872630,0.23408989,104290.0,104280.0,0.05808389]
["bitfinex","BTCUSD",1746923873035,0.2340898,104290.0,104280.0,0.0389055]
["bitfinex","BTCUSD",1746923873234,0.22450134,104290.0,104280.0,0.0676729]
["bitfinex","BTCUSD",1746923873475,0.22450134,104290.0,104280.0,0.05808398]
["bitfinex","BTCUSD",1746923873651,0.23408989,104290.0,104280.0,0.07726209]
["bitfinex","BTCUSD",1746923874057,0.22450134,104290.0,104280.0,0.07726145]
["bitfinex","BTCUSD",1746923874466,0.22450134,104290.0,104280.0,0.06767253]
["bitfinex","BTCUSD",1746923874683,0.2340898,104290.0,104280.0,0.06767253]
["bitfinex","BTCUSD",1746923874863,0.22450134,104290.0,104280.0,0.07726145]
["bitfinex","BTCUSD",1746923875144,0.0327284,104290.0,104280.0,0.07726145]
["bitfinex","BTCUSD",1746923875749,0.23408989,104290.0,104280.0,0.05808352]
["bitfinex","BTCUSD",1746923875967,0.22450134,104290.0,104280.0,0.05808334]
["bitfinex","BTCUSD",1746923876178,0.22450134,104290.0,104280.0,0.06767235]
["bitfinex","BTCUSD",1746923876554,0.00396385,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923876977,0.02313975,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923877548,0.01355166,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923877739,0.00396385,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923877930,0.02313975,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923878898,0.02313966,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923879086,0.00396385,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923879445,0.02313985,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923879645,0.01355166,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923879860,0.02313966,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923880064,0.01355166,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923880504,0.02313966,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923881121,0.01355166,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923881777,0.02313975,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923881979,0.02313966,104290.0,104280.0,0.09877235]
["bitfinex","BTCUSD",1746923882916,0.03272793,104290.0,104280.0,0.06767235]
["bitfinex","BTCUSD",1746923883131,0.02313966,104290.0,104280.0,0.06767235]
["bitfinex","BTCUSD",1746923884261,0.0423163,104290.0,104280.0,0.05808343]
["bitfinex","BTCUSD",1746923884431,0.0423163,104290.0,104280.0,0.06767244]
["bitfinex","BTCUSD",1746923884705,0.40562055,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1746923884933,1.07728464,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1746923885167,0.21105113,104240.0,104230.0,0.0287824]
["bitfinex","BTCUSD",1746923885391,0.21105113,104240.0,104230.0,0.04841386]
["bitfinex","BTCUSD",1746923885608,0.21105113,104240.0,104230.0,0.06987585]
["bitfinex","BTCUSD",1746923885609,0.37417624,104240.0,104230.0,0.06987585]
["bitfinex","BTCUSD",1746923885871,0.26601207,104240.0,104230.0,0.07946937]
["bitfinex","BTCUSD",1746923886112,0.49897042,104240.0,104230.0,0.06028206]
["bitfinex","BTCUSD",1746923886337,0.03837472,104230.0,104220.0,0.02877402]
["bitfinex","BTCUSD",1746923886529,0.29087712,104230.0,104220.0,0.04801163]
["bitfinex","BTCUSD",1746923886799,0.29473245,104230.0,104220.0,0.04801163]
["bitfinex","BTCUSD",1746923887023,0.05182347,104230.0,104220.0,0.04801163]
["bitfinex","BTCUSD",1746923887247,0.05182347,104230.0,104220.0,0.08154117]
["bitfinex","BTCUSD",1746923887248,0.2500142,104230.0,104220.0,0.08154117]
["bitfinex","BTCUSD",1746923887451,0.25602068,104230.0,104220.0,0.03814402]
["bitfinex","BTCUSD",1746923887655,0.06413735,104230.0,104220.0,0.07652343]
["bitfinex","BTCUSD",1746923887826,0.05454319,104230.0,104220.0,0.42611805]
["bitfinex","BTCUSD",1746923888043,0.06413735,104230.0,104220.0,0.41652361]
["bitfinex","BTCUSD",1746923888254,0.06413735,104230.0,104220.0,0.40692918]
["bitfinex","BTCUSD",1746923888255,0.25602068,104230.0,104220.0,0.40692918]
["bitfinex","BTCUSD",1746923888451,0.06413735,104230.0,104220.0,0.42611833]
["bitfinex","BTCUSD",1746923888661,0.03263662,104230.0,104220.0,0.42611833]
["bitfinex","BTCUSD",1746923888855,0.25001402,104230.0,104220.0,0.40692918]
["bitfinex","BTCUSD",1746923889076,0.58518999,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923889487,0.68104429,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923889787,0.60429945,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923890008,0.60529945,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923890489,0.58518999,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923890950,0.57592101,104230.0,104220.0,0.00964326]
["bitfinex","BTCUSD",1746923891173,0.57592101,104230.0,104220.0,0.00581038]
["bitfinex","BTCUSD",1746923891174,0.81882999,104230.0,104220.0,0.00581038]
["bitfinex","BTCUSD",1746923891787,0.57692101,104230.0,104220.0,0.00581038]
["bitfinex","BTCUSD",1746923892093,0.81882999,104230.0,104220.0,0.00581038]
["bitfinex","BTCUSD",1746923892247,0.82382999,104230.0,104220.0,0.00581038]
["bitfinex","BTCUSD",1746923892603,0.82382999,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923892604,0.82682999,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923892834,0.82182999,104230.0,104220.0,4.818e-05]
["bitfinex","BTCUSD",1746923893229,0.00959527,104210.0,104200.0,0.03844719]
["bitfinex","BTCUSD",1746923893448,0.01337587,104210.0,104200.0,0.05778473]
["bitfinex","BTCUSD",1746923893650,0.01337587,104210.0,104200.0,0.08693764]
["bitfinex","BTCUSD",1746923894055,0.0037806,104210.0,104200.0,0.08693764]
["bitfinex","BTCUSD",1746923894264,0.01337587,104210.0,104200.0,0.08693764]
["bitfinex","BTCUSD",1746923894468,0.02297123,104210.0,104200.0,0.08693764]
["bitfinex","BTCUSD",1746923894929,0.01337577,104210.0,104200.0,0.08693764]
["bitfinex","BTCUSD",1746923896109,0.03256676,104210.0,104200.0,0.08693764]
["bitfinex","BTCUSD",1746923896292,0.22448766,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923896495,0.55365558,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923896707,0.3427466,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923896913,0.58565558,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923897118,1.80280988,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923897599,2.11380988,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923897812,2.14255377,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923898013,1.90064479,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923898165,2.14355377,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923898378,2.14655377,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923898755,2.07997767,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923899156,2.04969947,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923899340,2.02095558,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923899551,2.05269947,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923899762,2.03197767,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923899972,1.33595971,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923900191,1.09305073,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923900424,0.99719643,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923901049,1.24110541,104210.0,104200.0,0.0001447]
["bitfinex","BTCUSD",1746923901296,1.24110541,104210.0,104190.0,0.2]
["bitfinex","BTCUSD",1746923901297,1.37359412,104200.0,104190.0,0.2]
["bitfinex","BTCUSD",1746923901502,0.21123314,104150.0,104130.0,0.01919553]
["bitfinex","BTCUSD",1746923901714,0.11505607,104150.0,104140.0,0.04801116]
["bitfinex","BTCUSD",1746923901931,0.24199996,104160.0,104150.0,0.04800656]
["bitfinex","BTCUSD",1746923902143,0.3282543,104160.0,104150.0,0.04800656]
["bitfinex","BTCUSD",1746923902359,0.35705447,104160.0,104150.0,0.04800656]
["bitfinex","BTCUSD",1746923902566,0.53946753,104160.0,104140.0,0.0384088]
["bitfinex","BTCUSD",1746923902781,0.32628985,104150.0,104140.0,0.02880727]
["bitfinex","BTCUSD",1746923903018,0.32628985,104150.0,104140.0,0.06752756]
["bitfinex","BTCUSD",1746923903231,0.11505635,104150.0,104140.0,0.08673127]
["bitfinex","BTCUSD",1746923903441,0.10345519,104150.0,104140.0,0.08673127]
["bitfinex","BTCUSD",1746923903658,0.24199978,104160.0,104150.0,0.04800656]
["bitfinex","BTCUSD",1746923903875,0.2332542,104190.0,104180.0,0.01919726]
["bitfinex","BTCUSD",1746923904083,0.3828444,104190.0,104180.0,0.0383948]
["bitfinex","BTCUSD",1746923904289,0.8888042,104190.0,104180.0,0.02879631]
["bitfinex","BTCUSD",1746923904521,0.00959803,104180.0,104170.0,0.03839774]
["bitfinex","BTCUSD",1746923904736,0.01919431,104190.0,104180.0,0.03839461]
["bitfinex","BTCUSD",1746923904972,0.00959794,104180.0,104170.0,0.04415705]
["bitfinex","BTCUSD",1746923905185,0.0958543,104180.0,104170.0,0.04463969]
["bitfinex","BTCUSD",1746923905390,0.9270172,104190.0,104180.0,0.04799273]
["bitfinex","BTCUSD",1746923905391,0.25531504,104190.0,104180.0,0.04799273]
["bitfinex","BTCUSD",1746923905611,0.36076709,104190.0,104180.0,0.05725597]
["bitfinex","BTCUSD",1746923905819,0.36576709,104190.0,104180.0,0.05825597]
["bitfinex","BTCUSD",1746923906031,0.36176709,104190.0,104180.0,0.05825597]
["bitfinex","BTCUSD",1746923906269,0.37136494,104190.0,104180.0,0.05825597]
["bitfinex","BTCUSD",1746923906688,0.3663642,104190.0,104180.0,0.05725597]
["bitfinex","BTCUSD",1746923906917,0.23212,104190.0,104180.0,0.05725597]
["bitfinex","BTCUSD",1746923907128,0.26391224,104190.0,104180.0,0.05725597]
["bitfinex","BTCUSD",1746923907335,0.25431458,104190.0,104180.0,0.05725597]
["bitfinex","BTCUSD",1746923907514,0.2447172,104190.0,104180.0,0.05725597]
["bitfinex","BTCUSD",1746923907770,0.2543144,104190.0,104180.0,0.05725597]
["bitfinex","BTCUSD",1746923907987,0.02768912,104190.0,104180.0,0.07679342]
["bitfinex","BTCUSD",1746923908212,1.38229689,104180.0,104170.0,0.00048264]
["bitfinex","BTCUSD",1746923908426,2.27669911,104180.0,104170.0,0.00048264]
["bitfinex","BTCUSD",1746923908657,2.27309726,104180.0,104170.0,0.00048264]
["bitfinex","BTCUSD",1746923908913,0.45418306,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746923909158,1.17171736,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923909391,0.78509744,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923910082,0.1088372,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923910310,0.12804248,104130.0,104120.0,0.04046493]
["bitfinex","BTCUSD",1746923910543,0.12804248,104130.0,104120.0,0.06950847]
["bitfinex","BTCUSD",1746923910544,0.11843957,104130.0,104120.0,0.06950847]
["bitfinex","BTCUSD",1746923910786,0.12804239,104130.0,104120.0,0.06950847]
["bitfinex","BTCUSD",1746923911026,0.14724868,104130.0,104120.0,0.05990482]
["bitfinex","BTCUSD",1746923911263,0.55341725,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923911538,0.55341725,104130.0,104120.0,0.00404819]
["bitfinex","BTCUSD",1746923911780,0.79632623,104130.0,104120.0,0.00404819]
["bitfinex","BTCUSD",1746923912003,1.22772623,104130.0,104120.0,0.00404819]
["bitfinex","BTCUSD",1746923912213,1.32358053,104130.0,104120.0,0.00404819]
["bitfinex","BTCUSD",1746923912425,1.22772623,104130.0,104120.0,0.00404819]
["bitfinex","BTCUSD",1746923912640,1.22772623,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923912852,1.22872623,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923913280,0.73290827,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923913489,0.98581725,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923913629,1.22872623,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923913823,0.97681725,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923914103,0.97181725,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923914325,0.65250827,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923914566,0.31250827,104130.0,104120.0,0.02125679]
["bitfinex","BTCUSD",1746923914773,0.31250827,104130.0,104120.0,0.00993685]
["bitfinex","BTCUSD",1746923914990,0.55541725,104130.0,104120.0,0.00993685]
["bitfinex","BTCUSD",1746923915417,0.55541725,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923915813,0.31250827,104130.0,104120.0,0.00204819]
["bitfinex","BTCUSD",1746923916198,0.00960374,104120.0,104100.0,0.01921229]
["bitfinex","BTCUSD",1746923916397,0.12658679,104120.0,104110.0,0.04802425]
["bitfinex","BTCUSD",1746923916611,0.1361909,104120.0,104110.0,0.04802425]
["bitfinex","BTCUSD",1746923916812,0.1361909,104120.0,104110.0,0.05476238]
["bitfinex","BTCUSD",1746923917019,0.13619072,104120.0,104110.0,0.04515827]
["bitfinex","BTCUSD",1746923917428,0.1921045,104110.0,104100.0,0.02135708]
["bitfinex","BTCUSD",1746923917637,0.1265903,104110.0,104100.0,0.05778054]
["bitfinex","BTCUSD",1746923917851,0.01920924,104110.0,104100.0,0.05778054]
["bitfinex","BTCUSD",1746923918053,1.1074076,104130.0,104120.0,0.0288129]
["bitfinex","BTCUSD",1746923918257,1.44517088,104130.0,104110.0,0.048025]
["bitfinex","BTCUSD",1746923918466,0.13619183,104120.0,104110.0,0.04611918]
["bitfinex","BTCUSD",1746923918667,0.14579567,104120.0,104110.0,0.05572394]
["bitfinex","BTCUSD",1746923918872,0.32827798,104120.0,104110.0,0.00769875]
["bitfinex","BTCUSD",1746923919101,0.32827798,104120.0,104100.0,0.04817422]
["bitfinex","BTCUSD",1746923919102,0.01920887,104110.0,104100.0,0.04817422]
["bitfinex","BTCUSD",1746923919308,0.13427297,104110.0,104100.0,0.04817422]
["bitfinex","BTCUSD",1746923919556,0.13427287,104110.0,104100.0,0.04817422]
["bitfinex","BTCUSD",1746923920115,0.13427287,104110.0,104100.0,0.05017422]
["bitfinex","BTCUSD",1746923920319,0.09777547,104110.0,104100.0,0.09111272]
["bitfinex","BTCUSD",1746923920541,0.10545878,104110.0,104100.0,0.09111272]
["bitfinex","BTCUSD",1746923920932,0.02112838,104120.0,104110.0,0.048025]
["bitfinex","BTCUSD",1746923921127,0.11698268,104120.0,104110.0,0.048025]
["bitfinex","BTCUSD",1746923921353,0.12658661,104120.0,104110.0,0.048025]
["bitfinex","BTCUSD",1746923921560,0.13619072,104120.0,104110.0,0.06117815]
["bitfinex","BTCUSD",1746923921804,0.14579493,104120.0,104110.0,0.06117815]
["bitfinex","BTCUSD",1746923922218,0.70250601,104130.0,104120.0,0.04802039]
["bitfinex","BTCUSD",1746923922431,1.03848295,104130.0,104120.0,0.03841674]
["bitfinex","BTCUSD",1746923922632,1.04150031,104130.0,104120.0,0.03841674]
["bitfinex","BTCUSD",1746923922853,1.04150086,104130.0,104120.0,0.03841674]
["bitfinex","BTCUSD",1746923923116,1.06070752,104130.0,104120.0,0.04802048]
["bitfinex","BTCUSD",1746923923324,0.78217166,104130.0,104120.0,0.05762413]
["bitfinex","BTCUSD",1746923923587,0.8129804,104130.0,104120.0,0.05762413]
["bitfinex","BTCUSD",1746923923948,0.82358368,104130.0,104120.0,0.05762413]
["bitfinex","BTCUSD",1746923924364,0.8129804,104130.0,104120.0,0.05762413]
["bitfinex","BTCUSD",1746923924571,0.81298004,104130.0,104120.0,0.06758335]
["bitfinex","BTCUSD",1746923924744,0.7937743,104130.0,104120.0,0.06758335]
["bitfinex","BTCUSD",1746923924953,0.00701736,104130.0,104120.0,0.06758335]
["bitfinex","BTCUSD",1746923925489,0.00693853,104130.0,104120.0,0.06758335]
["bitfinex","BTCUSD",1746923925685,0.01654117,104130.0,104120.0,0.06758335]
["bitfinex","BTCUSD",1746923926111,2.93241665,104120.0,104110.0,0.65697706]
["bitfinex","BTCUSD",1746923926360,2.93241665,104120.0,104110.0,0.42367284]
["bitfinex","BTCUSD",1746923926569,2.93342846,104120.0,104110.0,0.77697697]
["bitfinex","BTCUSD",1746923926820,2.93142846,104120.0,104110.0,0.77697697]
["bitfinex","BTCUSD",1746923927431,2.93242846,104120.0,104110.0,0.78097697]
["bitfinex","BTCUSD",1746923927851,2.93242846,104120.0,104110.0,0.44621369]
["bitfinex","BTCUSD",1746923928053,2.93242846,104120.0,104110.0,0.67458182]
["bitfinex","BTCUSD",1746923928436,2.93242846,104120.0,104110.0,0.43167284]
["bitfinex","BTCUSD",1746923928707,2.93242846,104120.0,104110.0,0.67458182]
["bitfinex","BTCUSD",1746923928879,2.93242846,104120.0,104110.0,0.43167284]
["bitfinex","BTCUSD",1746923929124,2.93242846,104120.0,104110.0,0.67458182]
["bitfinex","BTCUSD",1746923929349,2.93242846,104120.0,104110.0,0.68912267]
["bitfinex","BTCUSD",1746923929556,2.93242846,104120.0,104110.0,0.78497697]
["bitfinex","BTCUSD",1746923929778,2.93242846,104120.0,104110.0,0.56881881]
["bitfinex","BTCUSD",1746923929980,2.93242846,104120.0,104110.0,0.81172779]
["bitfinex","BTCUSD",1746923931227,2.93242846,104120.0,104110.0,0.56881881]
["bitfinex","BTCUSD",1746923931421,2.93242846,104120.0,104110.0,0.81172779]
["bitfinex","BTCUSD",1746923931752,2.93242846,104120.0,104110.0,0.54960836]
["bitfinex","BTCUSD",1746923932157,2.93242846,104120.0,104110.0,0.79251734]
["bitfinex","BTCUSD",1746923933595,2.93242846,104120.0,104110.0,0.54960836]
["bitfinex","BTCUSD",1746923933806,2.93242846,104120.0,104110.0,0.79251734]
["bitfinex","BTCUSD",1746923934879,2.93242846,104120.0,104110.0,5.47117234]
["bitfinex","BTCUSD",1746923935012,2.93242846,104120.0,104110.0,5.88581234]
["bitfinex","BTCUSD",1746923935771,2.88579449,104120.0,104110.0,6.12872132]
["bitfinex","BTCUSD",1746923935971,2.88579449,104120.0,104110.0,5.88581234]
["bitfinex","BTCUSD",1746923936585,2.88479449,104120.0,104110.0,6.12072132]
["bitfinex","BTCUSD",1746923936791,2.14464547,104120.0,104110.0,6.10756817]
["bitfinex","BTCUSD",1746923936968,2.14564547,104120.0,104110.0,1.43591317]
["bitfinex","BTCUSD",1746923937175,2.11124547,104120.0,104110.0,6.11456817]
["bitfinex","BTCUSD",1746923938014,2.11224547,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923939159,2.10534547,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923939609,2.07101547,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923939813,2.04049571,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923940248,1.99250754,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923940463,1.94451937,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923940643,1.94163974,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923940917,1.91496574,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923941141,1.90536695,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923941557,1.88232985,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923941774,1.1341666,104120.0,104110.0,6.11956817]
["bitfinex","BTCUSD",1746923942025,1.1279636,104120.0,104110.0,5.63375021]
["bitfinex","BTCUSD",1746923942234,0.82599051,104120.0,104110.0,6.17709817]
["bitfinex","BTCUSD",1746923942449,0.82599051,104120.0,104110.0,6.12956817]
["bitfinex","BTCUSD",1746923942450,0.71653813,104120.0,104110.0,6.12956817]
["bitfinex","BTCUSD",1746923942655,0.70584866,104120.0,104110.0,6.12956817]
["bitfinex","BTCUSD",1746923942864,0.55455499,104120.0,104110.0,6.12956817]
["bitfinex","BTCUSD",1746923943076,0.53487733,104120.0,104110.0,6.13056817]
["bitfinex","BTCUSD",1746923943288,0.50419967,104120.0,104110.0,6.13056817]
["bitfinex","BTCUSD",1746923943490,0.45529967,104120.0,104110.0,6.12356817]
["bitfinex","BTCUSD",1746923943713,0.40063658,104120.0,104110.0,5.14261317]
["bitfinex","BTCUSD",1746923943927,0.39963658,104120.0,104110.0,5.13761317]
["bitfinex","BTCUSD",1746923944136,0.34497349,104120.0,104110.0,5.14461317]
["bitfinex","BTCUSD",1746923944337,0.29698806,104120.0,104110.0,5.04821317]
["bitfinex","BTCUSD",1746923944567,0.2893104,104120.0,104110.0,4.85511317]
["bitfinex","BTCUSD",1746923944770,0.002,104130.0,104120.0,0.41445264]
["bitfinex","BTCUSD",1746923944961,0.002,104150.0,104140.0,0.0586471]
["bitfinex","BTCUSD",1746923945156,0.002,104150.0,104140.0,2.14243044]
["bitfinex","BTCUSD",1746923945371,0.002,104150.0,104140.0,2.14051038]
["bitfinex","BTCUSD",1746923945970,0.002,104150.0,104140.0,1.61291038]
["bitfinex","BTCUSD",1746923946175,0.002,104150.0,104140.0,0.93691038]
["bitfinex","BTCUSD",1746923946405,0.002,104150.0,104140.0,0.87591038]
["bitfinex","BTCUSD",1746923946602,0.002,104150.0,104140.0,0.87601038]
["bitfinex","BTCUSD",1746923946959,0.002,104150.0,104140.0,0.4792014]
["bitfinex","BTCUSD",1746923947372,0.0116007,104150.0,104140.0,0.36880625]
["bitfinex","BTCUSD",1746923947577,0.0329,104150.0,104140.0,0.36880625]
["bitfinex","BTCUSD",1746923947777,0.0329,104150.0,104140.0,0.37080625]
["bitfinex","BTCUSD",1746923948824,0.05210186,104150.0,104140.0,0.37080625]
["bitfinex","BTCUSD",1746923949067,0.04250079,104150.0,104140.0,0.37080625]
["bitfinex","BTCUSD",1746923949368,0.3399867,104150.0,104140.0,0.01160236]
["bitfinex","BTCUSD",1746923949650,0.4870423,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746923949831,0.57329544,104150.0,104140.0,0.02120463]
["bitfinex","BTCUSD",1746923950041,0.33038646,104150.0,104140.0,0.0308069]
["bitfinex","BTCUSD",1746923950246,0.57329544,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746923950457,0.0164,104120.0,104100.0,0.41656]
["bitfinex","BTCUSD",1746923950663,0.0321,104120.0,104110.0,0.01920942]
["bitfinex","BTCUSD",1746923950872,0.0157,104120.0,104110.0,0.01920942]
["bitfinex","BTCUSD",1746923951083,0.03402117,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923951491,0.0157,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923952654,0.01889064,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923952854,0.03529064,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923954019,0.07370249,104130.0,104120.0,0.02881198]
["bitfinex","BTCUSD",1746923954217,0.0737023,104130.0,104120.0,0.03841563]
["bitfinex","BTCUSD",1746923954427,0.03529064,104130.0,104120.0,0.03841563]
["bitfinex","BTCUSD",1746923954994,0.27819962,104130.0,104120.0,0.03841563]
["bitfinex","BTCUSD",1746923955335,0.0321,104120.0,104110.0,0.35920924]
["bitfinex","BTCUSD",1746923955535,0.27500898,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923955736,0.03528078,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923955939,0.03528078,104120.0,104110.0,0.35920924]
["bitfinex","BTCUSD",1746923956157,0.03720195,104120.0,104110.0,0.35920924]
["bitfinex","BTCUSD",1746923956568,0.03820195,104120.0,104110.0,0.35920924]
["bitfinex","BTCUSD",1746923957183,0.04020195,104120.0,104110.0,0.35920924]
["bitfinex","BTCUSD",1746923957740,0.04020195,104120.0,104100.0,0.41670479]
["bitfinex","BTCUSD",1746923958264,0.04980542,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923958564,0.30231814,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923958722,0.03728078,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923958924,0.03920195,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923959177,0.03720195,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923959709,0.03820195,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923960271,0.01920906,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923960482,0.71324328,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923960680,1.49347758,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923961042,1.49347758,104110.0,104100.0,0.0213568]
["bitfinex","BTCUSD",1746923961246,1.49347758,104110.0,104100.0,0.01175093]
["bitfinex","BTCUSD",1746923961741,1.06806839,104110.0,104100.0,0.04056834]
["bitfinex","BTCUSD",1746923961943,1.05846354,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923962129,1.06806858,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923962363,1.04885878,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923962567,0.9444,104110.0,104100.0,0.05117384]
["bitfinex","BTCUSD",1746923962773,0.9434,104110.0,104100.0,0.05117384]
["bitfinex","BTCUSD",1746923962975,0.95300457,104110.0,104100.0,0.05117384]
["bitfinex","BTCUSD",1746923963095,0.72908448,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923963299,0.73208448,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923963613,0.74168915,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923963854,0.73208448,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923964038,0.75129428,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923964239,0.75129418,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923964406,0.85675352,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923964603,0.82793878,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923965038,0.73208448,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923965461,0.74168915,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923965705,0.72248,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923965853,0.70608,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923966265,0.00908,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923966822,0.01100117,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923967258,0.04341023,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923967483,0.05000556,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923968524,0.04700556,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923968747,0.01660556,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923969609,0.02621013,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923969821,0.00700117,104110.0,104100.0,0.05017384]
["bitfinex","BTCUSD",1746923970035,0.00508,104110.0,104100.0,0.38893712]
["bitfinex","BTCUSD",1746923970250,0.00508,104110.0,104100.0,0.41973712]
["bitfinex","BTCUSD",1746923970463,0.00508,104110.0,104100.0,0.43427797]
["bitfinex","BTCUSD",1746923971152,0.00408,104110.0,104100.0,0.19136899]
["bitfinex","BTCUSD",1746923971362,0.00408,104110.0,104100.0,0.43427797]
["bitfinex","BTCUSD",1746923971588,0.00308,104110.0,104100.0,0.19136899]
["bitfinex","BTCUSD",1746923971809,0.30707556,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923972013,0.28594819,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923972224,0.29555129,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923972904,0.30515448,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923973342,0.48401717,104130.0,104120.0,0.01920814]
["bitfinex","BTCUSD",1746923973545,0.05020749,104120.0,104110.0,0.02881437]
["bitfinex","BTCUSD",1746923973812,0.06173268,104120.0,104110.0,0.02881437]
["bitfinex","BTCUSD",1746923974036,0.06173314,104120.0,104110.0,0.02881465]
["bitfinex","BTCUSD",1746923974256,0.06173314,104120.0,104110.0,0.03841922]
["bitfinex","BTCUSD",1746923974879,0.07133735,104120.0,104110.0,0.01920998]
["bitfinex","BTCUSD",1746923975081,0.05212857,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746923975281,0.06173259,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746923975667,0.06273259,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746923976084,0.06373259,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746923976285,0.05412857,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746923976699,0.0637325,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746923976913,0.07333671,104120.0,104110.0,0.02881483]
["bitfinex","BTCUSD",1746923977111,0.58497864,104120.0,104110.0,0.01920998]
["bitfinex","BTCUSD",1746923977325,0.24251392,104110.0,104100.0,0.34214479]
["bitfinex","BTCUSD",1746923977543,0.0600139,104110.0,104100.0,0.38056807]
["bitfinex","BTCUSD",1746923977989,0.04080448,104110.0,104100.0,0.38056807]
["bitfinex","BTCUSD",1746923978872,0.04272565,104110.0,104100.0,0.38056807]
["bitfinex","BTCUSD",1746923979107,0.04272565,104110.0,104100.0,0.38156807]
["bitfinex","BTCUSD",1746923979348,0.13116244,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746923979586,0.06193286,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746923980055,0.03312117,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746923980263,0.29565166,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923980489,0.36269685,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923981134,0.27644537,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923981346,0.29565129,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923981563,0.30525439,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746923981980,0.30525439,104130.0,104120.0,0.02881188]
["bitfinex","BTCUSD",1746923981981,0.30525512,104130.0,104120.0,0.02881188]
["bitfinex","BTCUSD",1746923982195,0.30825512,104130.0,104120.0,0.03841553]
["bitfinex","BTCUSD",1746923982435,0.29865184,104130.0,104120.0,0.03841553]
["bitfinex","BTCUSD",1746923982617,0.29209716,104130.0,104120.0,0.03841553]
["bitfinex","BTCUSD",1746923982845,0.31130363,104130.0,104120.0,0.03841553]
["bitfinex","BTCUSD",1746923983205,0.31430363,104130.0,104120.0,0.03841553]
["bitfinex","BTCUSD",1746923984842,0.48716596,104130.0,104120.0,0.00960421]
["bitfinex","BTCUSD",1746923985051,0.48716596,104130.0,104120.0,0.01920832]
["bitfinex","BTCUSD",1746923985254,0.47756277,104130.0,104120.0,0.01920832]
["bitfinex","BTCUSD",1746923985465,0.28549517,104130.0,104120.0,0.03841581]
["bitfinex","BTCUSD",1746923985664,0.27589152,104130.0,104120.0,0.03841581]
["bitfinex","BTCUSD",1746923985840,0.29509744,104130.0,104120.0,0.03841581]
["bitfinex","BTCUSD",1746923986048,0.30470072,104130.0,104120.0,0.03841581]
["bitfinex","BTCUSD",1746923986461,0.02881123,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923986665,0.0637324,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923986873,0.0667794,104120.0,104110.0,0.01920924]
["bitfinex","BTCUSD",1746923987073,0.26846956,104120.0,104110.0,0.00960504]
["bitfinex","BTCUSD",1746923987276,0.08406655,104120.0,104110.0,0.02881447]
["bitfinex","BTCUSD",1746923987518,0.08598772,104120.0,104110.0,0.03841904]
["bitfinex","BTCUSD",1746923987722,0.0667794,104120.0,104110.0,0.03841904]
["bitfinex","BTCUSD",1746923988017,0.07638444,104120.0,104110.0,0.0192098]
["bitfinex","BTCUSD",1746923988945,0.0714194,104110.0,104100.0,0.02135661]
["bitfinex","BTCUSD",1746923989149,0.06373535,104110.0,104100.0,0.03096257]
["bitfinex","BTCUSD",1746923989383,0.07334039,104110.0,104100.0,0.04056807]
["bitfinex","BTCUSD",1746923989610,0.58802565,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923989838,0.3431955,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923990230,0.58610448,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923990450,0.58610448,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746923991432,0.3431955,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746923991642,0.58610448,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746923992058,0.58810448,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746923992271,0.58810448,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923992478,0.59110448,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923992902,0.3481955,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923993110,0.59110448,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923993320,1.11089045,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923993733,1.27240448,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923994173,1.27906027,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923996944,1.03615129,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923997350,1.27906027,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923998766,1.03615129,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923998994,1.0294955,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746923999195,1.27240448,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746924000290,0.81128569,104110.0,104100.0,0.03096211]
["bitfinex","BTCUSD",1746924000502,0.92261111,104110.0,104100.0,0.03096211]
["bitfinex","BTCUSD",1746924000707,0.9226112,104110.0,104100.0,0.03096211]
["bitfinex","BTCUSD",1746924000908,0.9226112,104110.0,104100.0,0.03096229]
["bitfinex","BTCUSD",1746924000909,0.98172622,104110.0,104100.0,0.03096229]
["bitfinex","BTCUSD",1746924001161,1.49338476,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746924001974,1.83338476,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746924002323,1.94193797,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746924002490,1.88838476,104110.0,104100.0,0.00214479]
["bitfinex","BTCUSD",1746924002754,1.90103171,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924002956,1.50103171,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924003437,0.57682273,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924003553,0.57617578,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924003751,0.81908476,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924003956,0.57617578,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924004163,0.91493906,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924004420,0.57617578,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924004793,0.81908476,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924004994,0.57617578,104110.0,104100.0,0.00314479]
["bitfinex","BTCUSD",1746924005395,0.57617578,104110.0,104100.0,0.0223568]
["bitfinex","BTCUSD",1746924005396,0.13009128,104110.0,104100.0,0.0223568]
["bitfinex","BTCUSD",1746924005599,0.14161647,104110.0,104100.0,0.03196257]
["bitfinex","BTCUSD",1746924005796,2.14161647,104110.0,104100.0,0.03196257]
["bitfinex","BTCUSD",1746924005997,2.11088102,104110.0,104100.0,0.04156807]
["bitfinex","BTCUSD",1746924006199,2.01502672,104110.0,104100.0,0.31617705]
["bitfinex","BTCUSD",1746924006560,2.01502672,104110.0,104100.0,0.99494033]
["bitfinex","BTCUSD",1746924006769,2.01502672,104110.0,104100.0,5.68813618]
["bitfinex","BTCUSD",1746924006986,2.00302672,104110.0,104100.0,5.68713618]
["bitfinex","BTCUSD",1746924007189,2.00302672,104110.0,104100.0,5.4442272]
["bitfinex","BTCUSD",1746924007392,2.00402672,104110.0,104100.0,5.68713618]
["bitfinex","BTCUSD",1746924007597,2.00602672,104110.0,104100.0,5.68713618]
["bitfinex","BTCUSD",1746924008011,2.00402672,104110.0,104100.0,5.20131822]
["bitfinex","BTCUSD",1746924008216,2.00402672,104110.0,104100.0,5.68713618]
["bitfinex","BTCUSD",1746924008419,2.00302672,104110.0,104100.0,5.68713618]
["bitfinex","BTCUSD",1746924008622,2.00302672,104110.0,104100.0,5.71600462]
["bitfinex","BTCUSD",1746924008826,2.00302672,104110.0,104100.0,5.71700462]
["bitfinex","BTCUSD",1746924009244,1.99202672,104110.0,104100.0,5.71800462]
["bitfinex","BTCUSD",1746924009454,1.95235473,104110.0,104100.0,5.71800462]
["bitfinex","BTCUSD",1746924009658,1.93068705,104110.0,104100.0,5.69013618]
["bitfinex","BTCUSD",1746924010472,1.93068705,104110.0,104100.0,5.69113618]
["bitfinex","BTCUSD",1746924010682,1.93068705,104110.0,104100.0,5.69413618]
["bitfinex","BTCUSD",1746924010895,1.03519498,104110.0,104100.0,5.66243618]
["bitfinex","BTCUSD",1746924011099,0.91784698,104110.0,104100.0,5.66243618]
["bitfinex","BTCUSD",1746924011276,0.88723698,104110.0,104100.0,5.65943618]
["bitfinex","BTCUSD",1746924011485,0.84950698,104110.0,104100.0,5.65943618]
["bitfinex","BTCUSD",1746924011690,0.84470752,104110.0,104100.0,5.65643618]
["bitfinex","BTCUSD",1746924011898,0.83170752,104110.0,104100.0,5.65943618]
["bitfinex","BTCUSD",1746924012108,0.81130752,104110.0,104100.0,5.66343618]
["bitfinex","BTCUSD",1746924012314,0.38027756,104110.0,104100.0,5.80026789]
["bitfinex","BTCUSD",1746924012518,0.37127756,104110.0,104100.0,5.80026789]
["bitfinex","BTCUSD",1746924012744,0.32325988,104110.0,104100.0,5.79726789]
["bitfinex","BTCUSD",1746924012956,0.2752422,104110.0,104100.0,5.79726789]
["bitfinex","BTCUSD",1746924013152,0.1635422,104110.0,104100.0,5.80226789]
["bitfinex","BTCUSD",1746924013352,0.09099715,104110.0,104100.0,5.79826789]
["bitfinex","BTCUSD",1746924013727,0.002,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746924013927,0.002,104150.0,104140.0,0.7094897]
["bitfinex","BTCUSD",1746924014133,0.00563132,104150.0,104140.0,0.70756953]
["bitfinex","BTCUSD",1746924014315,0.00563132,104150.0,104140.0,0.46466055]
["bitfinex","BTCUSD",1746924014525,0.00563132,104150.0,104140.0,0.4792014]
["bitfinex","BTCUSD",1746924014731,0.00563132,104150.0,104140.0,0.72211038]
["bitfinex","BTCUSD",1746924014979,0.00567944,104150.0,104140.0,0.4792014]
["bitfinex","BTCUSD",1746924015199,0.00567944,104150.0,104140.0,0.72211038]
["bitfinex","BTCUSD",1746924015382,0.01067944,104150.0,104140.0,0.72211038]
["bitfinex","BTCUSD",1746924015973,0.01067944,104150.0,104140.0,5.1578564]
["bitfinex","BTCUSD",1746924016150,0.01067944,104150.0,104140.0,3.89881038]
["bitfinex","BTCUSD",1746924016537,0.01067944,104150.0,104140.0,3.68627159]
["bitfinex","BTCUSD",1746924016714,0.01067944,104150.0,104140.0,3.92918057]
["bitfinex","BTCUSD",1746924016953,0.00767944,104150.0,104140.0,3.68627159]
["bitfinex","BTCUSD",1746924017154,0.00767944,104150.0,104140.0,1.92358057]
["bitfinex","BTCUSD",1746924017353,0.00767944,104150.0,104140.0,1.92458057]
["bitfinex","BTCUSD",1746924017812,0.0303,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1746924018013,0.03034823,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924019270,0.03234823,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924019686,0.03234823,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1746924020005,0.03734823,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924020776,0.04494617,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1746924020972,0.04494617,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924020973,0.03534823,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924021181,0.04194626,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924021587,0.04494626,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924021828,0.03534823,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924022036,0.04494626,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1746924022235,0.03534823,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1746924022443,0.04494626,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1746924022813,0.05454457,104180.0,104170.0,0.01919892]
["bitfinex","BTCUSD",1746924023002,0.07374164,104180.0,104170.0,0.02879805]
["bitfinex","BTCUSD",1746924023256,0.0315,104170.0,104160.0,0.0287998]
["bitfinex","BTCUSD",1746924023456,0.02424567,104180.0,104170.0,0.04729796]
["bitfinex","BTCUSD",1746924023867,0.0242453,104180.0,104170.0,0.04729796]
["bitfinex","BTCUSD",1746924024007,0.03384407,104180.0,104170.0,0.04729815]
["bitfinex","BTCUSD",1746924024221,0.03276524,104180.0,104170.0,0.05689719]
["bitfinex","BTCUSD",1746924024616,0.22474066,104180.0,104170.0,0.0280996]
["bitfinex","BTCUSD",1746924024835,0.03084407,104180.0,104170.0,0.0376991]
["bitfinex","BTCUSD",1746924025042,0.04236299,104180.0,104170.0,0.06649668]
["bitfinex","BTCUSD",1746924025292,0.05196176,104180.0,104170.0,0.06649668]
["bitfinex","BTCUSD",1746924025516,0.33019336,104180.0,104170.0,0.05689774]
["bitfinex","BTCUSD",1746924025665,0.32827219,104180.0,104170.0,0.06649687]
["bitfinex","BTCUSD",1746924026464,0.35977219,104180.0,104170.0,0.06649687]
["bitfinex","BTCUSD",1746924026673,0.36277219,104180.0,104170.0,0.06649687]
["bitfinex","BTCUSD",1746924026883,0.17079677,104180.0,104170.0,0.05689727]
["bitfinex","BTCUSD",1746924027101,0.17271794,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924027726,0.16311917,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924028758,0.15352059,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924029002,0.14392182,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924029209,0.15352003,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924029412,0.1727171,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924029612,0.16311852,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924030049,0.1343237,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924030258,0.0384694,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924030463,0.03654823,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924030670,0.00504823,104180.0,104170.0,0.40649631]
["bitfinex","BTCUSD",1746924031100,0.00504823,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924031618,0.01332972,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924032817,0.01332972,104180.0,104170.0,0.30940529]
["bitfinex","BTCUSD",1746924033049,0.01332972,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924033570,0.01332972,104180.0,104170.0,0.31132503]
["bitfinex","BTCUSD",1746924033828,0.01332972,104180.0,104170.0,0.30940529]
["bitfinex","BTCUSD",1746924034029,0.01332972,104180.0,104170.0,0.06649631]
["bitfinex","BTCUSD",1746924034191,0.01332972,104180.0,104170.0,0.06841604]
["bitfinex","BTCUSD",1746924035202,0.01332972,104180.0,104170.0,0.40841604]
["bitfinex","BTCUSD",1746924035406,0.01332972,104180.0,104170.0,0.40649631]
["bitfinex","BTCUSD",1746924040157,0.01332972,104180.0,104170.0,0.64940529]
["bitfinex","BTCUSD",1746924040404,0.01332972,104180.0,104170.0,5.48200535]
["bitfinex","BTCUSD",1746924044033,0.00832972,104180.0,104170.0,5.48200535]
["bitfinex","BTCUSD",1746924044360,0.00729088,104180.0,104170.0,5.48300535]
["bitfinex","BTCUSD",1746924044559,0.0326,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1746924044799,0.041442,104210.0,104200.0,0.36878967]
["bitfinex","BTCUSD",1746924045213,0.03952083,104210.0,104200.0,0.36878967]
["bitfinex","BTCUSD",1746924045391,0.03952083,104210.0,104200.0,0.39566552]
["bitfinex","BTCUSD",1746924046230,0.04452083,104210.0,104200.0,0.39566552]
["bitfinex","BTCUSD",1746924046653,0.046442,104210.0,104200.0,0.05566552]
["bitfinex","BTCUSD",1746924046862,0.046442,104210.0,104200.0,0.39566552]
["bitfinex","BTCUSD",1746924047077,0.046442,104210.0,104200.0,0.42207978]
["bitfinex","BTCUSD",1746924047318,0.049442,104210.0,104200.0,0.42207978]
["bitfinex","BTCUSD",1746924049101,0.04752083,104210.0,104200.0,0.42207978]
["bitfinex","BTCUSD",1746924059560,0.04752083,104210.0,104200.0,0.20522337]
["bitfinex","BTCUSD",1746924059764,0.04752083,104210.0,104200.0,0.02641426]
["bitfinex","BTCUSD",1746924059966,0.04752083,104210.0,104200.0,0.05520393]
["bitfinex","BTCUSD",1746924060147,0.04752083,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1746924061449,0.04752083,104210.0,104200.0,0.36878967]
["bitfinex","BTCUSD",1746924062065,0.04752083,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1746924062431,0.0411961,104200.0,104190.0,0.04551392]
["bitfinex","BTCUSD",1746924062647,0.04311727,104200.0,104190.0,0.01919449]
["bitfinex","BTCUSD",1746924062828,0.04140803,104200.0,104190.0,0.01919449]
["bitfinex","BTCUSD",1746924063733,0.03948686,104200.0,104180.0,0.57072347]
["bitfinex","BTCUSD",1746924063879,0.04248686,104200.0,104190.0,0.01919449]
["bitfinex","BTCUSD",1746924064081,0.01288686,104200.0,104190.0,0.26210347]
["bitfinex","BTCUSD",1746924064392,0.01288686,104200.0,104190.0,0.64338761]
["bitfinex","BTCUSD",1746924064591,0.01288686,104200.0,104190.0,0.40047863]
["bitfinex","BTCUSD",1746924065176,0.01288686,104200.0,104190.0,0.38467863]
["bitfinex","BTCUSD",1746924065579,0.01288686,104200.0,104190.0,0.14176965]
["bitfinex","BTCUSD",1746924065825,0.01288686,104200.0,104190.0,0.72659787]
["bitfinex","BTCUSD",1746924066001,0.01288686,104200.0,104190.0,0.72467863]
["bitfinex","BTCUSD",1746924067914,0.01288686,104200.0,104190.0,0.74047863]
["bitfinex","BTCUSD",1746924068132,0.01288686,104200.0,104190.0,0.75597863]
["bitfinex","BTCUSD",1746924068342,0.01288686,104200.0,104190.0,5.43463363]
["bitfinex","BTCUSD",1746924068924,0.01288686,104200.0,104190.0,5.67754261]
["bitfinex","BTCUSD",1746924069135,0.01088686,104200.0,104190.0,5.43463363]
["bitfinex","BTCUSD",1746924069588,0.00788686,104200.0,104190.0,5.46152943]
["bitfinex","BTCUSD",1746924070350,0.00988686,104200.0,104190.0,5.46152943]
["bitfinex","BTCUSD",1746924071380,0.00988686,104200.0,104190.0,5.43022943]
["bitfinex","BTCUSD",1746924071576,0.00988686,104200.0,104190.0,5.44592943]
["bitfinex","BTCUSD",1746924073931,0.00988686,104200.0,104190.0,0.76727443]
["bitfinex","BTCUSD",1746924074137,0.00988686,104200.0,104190.0,5.18732045]
["bitfinex","BTCUSD",1746924074364,0.00988686,104200.0,104190.0,5.43022943]
["bitfinex","BTCUSD",1746924076503,0.00988686,104200.0,104190.0,5.18732045]
["bitfinex","BTCUSD",1746924076735,0.00988686,104200.0,104190.0,5.43022943]
["bitfinex","BTCUSD",1746924078135,0.00988686,104200.0,104190.0,5.37243251]
["bitfinex","BTCUSD",1746924078659,0.04028686,104200.0,104190.0,5.15661773]
["bitfinex","BTCUSD",1746924079277,0.04028686,104200.0,104190.0,0.38210843]
["bitfinex","BTCUSD",1746924079822,0.04028686,104200.0,104190.0,0.04628869]
["bitfinex","BTCUSD",1746924080060,0.04028686,104200.0,104190.0,0.38820801]
["bitfinex","BTCUSD",1746924080280,0.04028686,104200.0,104190.0,0.38628869]
["bitfinex","BTCUSD",1746924081765,0.2610151,104200.0,104190.0,0.03669186]
["bitfinex","BTCUSD",1746924081983,0.0594797,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924082583,0.06907635,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924082983,0.0594797,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924083183,0.06140087,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924084324,0.05180431,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924084567,0.06140077,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924084954,0.05180431,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924086661,0.0614005,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924088145,0.04220803,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924089119,0.04028686,104200.0,104190.0,0.05588654]
["bitfinex","BTCUSD",1746924089284,0.0323,104190.0,104180.0,0.23423409]
["bitfinex","BTCUSD",1746924089656,0.0323,104190.0,104180.0,0.27017216]
["bitfinex","BTCUSD",1746924089829,0.04055808,104190.0,104180.0,0.27017216]
["bitfinex","BTCUSD",1746924090510,0.04055808,104190.0,104180.0,0.27117216]
["bitfinex","BTCUSD",1746924090692,0.04055808,104190.0,104180.0,0.27217216]
["bitfinex","BTCUSD",1746924091753,0.04055808,104190.0,104180.0,0.27117216]
["bitfinex","BTCUSD",1746924091931,0.04155808,104190.0,104180.0,0.27117216]
["bitfinex","BTCUSD",1746924092428,0.04155808,104190.0,104180.0,0.51308114]
["bitfinex","BTCUSD",1746924092750,0.04255808,104190.0,104180.0,0.27017216]
["bitfinex","BTCUSD",1746924093940,0.01025808,104190.0,104180.0,0.51308114]
["bitfinex","BTCUSD",1746924094397,0.01025808,104190.0,104180.0,0.60893544]
["bitfinex","BTCUSD",1746924094779,0.01025808,104190.0,104180.0,0.64043544]
["bitfinex","BTCUSD",1746924094981,0.01025808,104190.0,104180.0,5.34600075]
["bitfinex","BTCUSD",1746924096147,0.01025808,104190.0,104180.0,5.25074575]
["bitfinex","BTCUSD",1746924096559,0.01025808,104190.0,104180.0,5.09924575]
["bitfinex","BTCUSD",1746924096957,0.01025808,104190.0,104180.0,1.93554575]
["bitfinex","BTCUSD",1746924097201,0.01025808,104190.0,104180.0,1.11074575]
["bitfinex","BTCUSD",1746924097416,0.01025808,104190.0,104180.0,2.30890575]
["bitfinex","BTCUSD",1746924097549,0.01025808,104190.0,104180.0,1.99280575]
["bitfinex","BTCUSD",1746924097917,0.01025808,104190.0,104180.0,1.75789677]
["bitfinex","BTCUSD",1746924097918,0.02675808,104190.0,104180.0,1.75789677]
["bitfinex","BTCUSD",1746924098118,0.01025808,104190.0,104180.0,1.75789677]
["bitfinex","BTCUSD",1746924098750,0.01025808,104190.0,104180.0,2.00080575]
["bitfinex","BTCUSD",1746924099153,0.02675808,104190.0,104180.0,0.99970575]
["bitfinex","BTCUSD",1746924100252,0.01025808,104190.0,104180.0,0.99970575]
["bitfinex","BTCUSD",1746924102605,0.01025808,104190.0,104180.0,0.75679677]
["bitfinex","BTCUSD",1746924102971,0.01025808,104190.0,104180.0,0.99970575]
["bitfinex","BTCUSD",1746924105510,0.01025808,104190.0,104180.0,0.85440575]
["bitfinex","BTCUSD",1746924105709,0.01025808,104190.0,104180.0,2.75380575]
["bitfinex","BTCUSD",1746924105880,0.04125808,104190.0,104180.0,2.49799677]
["bitfinex","BTCUSD",1746924106083,0.04125808,104190.0,104180.0,2.74090575]
["bitfinex","BTCUSD",1746924107096,0.04125808,104190.0,104180.0,2.71620575]
["bitfinex","BTCUSD",1746924107297,0.04125808,104190.0,104180.0,1.38794247]
["bitfinex","BTCUSD",1746924107727,0.04125808,104190.0,104180.0,1.13639601]
["bitfinex","BTCUSD",1746924108166,0.04125808,104190.0,104180.0,1.10549601]
["bitfinex","BTCUSD",1746924108552,0.04125808,104190.0,104180.0,1.34840499]
["bitfinex","BTCUSD",1746924109129,0.04125808,104190.0,104180.0,1.34836499]
["bitfinex","BTCUSD",1746924109336,0.01025808,104190.0,104180.0,1.47113699]
["bitfinex","BTCUSD",1746924109559,0.01025808,104190.0,104180.0,1.81113699]
["bitfinex","BTCUSD",1746924110006,0.02555808,104190.0,104180.0,1.81113699]
["bitfinex","BTCUSD",1746924110244,0.02455808,104190.0,104180.0,1.81113699]
["bitfinex","BTCUSD",1746924110662,0.00925808,104190.0,104180.0,1.81213699]
["bitfinex","BTCUSD",1746924111396,0.00825808,104190.0,104180.0,1.81213699]
["bitfinex","BTCUSD",1746924111641,0.03865808,104190.0,104180.0,1.47337371]
["bitfinex","BTCUSD",1746924111848,0.03865808,104190.0,104180.0,1.45327371]
["bitfinex","BTCUSD",1746924112046,0.03865808,104190.0,104180.0,1.69618269]
["bitfinex","BTCUSD",1746924112661,0.03865808,104190.0,104180.0,1.69518269]
["bitfinex","BTCUSD",1746924113004,0.03965808,104190.0,104180.0,1.69418269]
["bitfinex","BTCUSD",1746924113210,0.04065808,104190.0,104180.0,1.69418269]
["bitfinex","BTCUSD",1746924114433,0.04065808,104190.0,104180.0,1.45127371]
["bitfinex","BTCUSD",1746924114587,0.04065808,104190.0,104180.0,1.69418269]
["bitfinex","BTCUSD",1746924115200,0.01025808,104190.0,104180.0,1.69418269]
["bitfinex","BTCUSD",1746924115416,0.01025808,104190.0,104180.0,1.79003699]
["bitfinex","BTCUSD",1746924115617,0.01025808,104190.0,104180.0,1.54712801]
["bitfinex","BTCUSD",1746924115814,0.01025808,104190.0,104180.0,1.79003699]
["bitfinex","BTCUSD",1746924116114,0.01025808,104190.0,104180.0,1.80603699]
["bitfinex","BTCUSD",1746924116958,0.00925808,104190.0,104180.0,1.80603699]
["bitfinex","BTCUSD",1746924117158,0.00925808,104190.0,104180.0,1.79103699]
["bitfinex","BTCUSD",1746924117974,0.00825808,104190.0,104180.0,1.79103699]
["bitfinex","BTCUSD",1746924118329,0.03154823,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1746924118532,0.03154823,104210.0,104200.0,0.39570737]
["bitfinex","BTCUSD",1746924119649,0.03454823,104210.0,104200.0,0.39570737]
["bitfinex","BTCUSD",1746924119904,0.03654823,104210.0,104200.0,0.39570737]
["bitfinex","BTCUSD",1746924121291,0.03654823,104210.0,104200.0,0.29861635]
["bitfinex","BTCUSD",1746924121537,0.00504823,104210.0,104200.0,0.63861635]
["bitfinex","BTCUSD",1746924122214,0.02104823,104210.0,104200.0,0.63861635]
["bitfinex","BTCUSD",1746924122496,0.03604823,104210.0,104200.0,0.63861635]
["bitfinex","BTCUSD",1746924124678,0.03604823,104210.0,104200.0,0.39570737]
["bitfinex","BTCUSD",1746924124901,0.03604823,104210.0,104200.0,0.63861635]
["bitfinex","BTCUSD",1746924126956,0.00504823,104210.0,104200.0,5.44452565]
["bitfinex","BTCUSD",1746924127397,0.0308,104240.0,104230.0,0.61169036]
["bitfinex","BTCUSD",1746924127604,0.07852384,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746924127818,0.07708522,104260.0,104250.0,0.36877586]
["bitfinex","BTCUSD",1746924128000,0.00048255,104260.0,104250.0,0.61168484]
["bitfinex","BTCUSD",1746924128220,0.03128255,104260.0,104250.0,0.36877586]
["bitfinex","BTCUSD",1746924128454,0.03320372,104260.0,104250.0,0.36877586]
["bitfinex","BTCUSD",1746924128869,0.03928255,104260.0,104250.0,0.36977586]
["bitfinex","BTCUSD",1746924129280,0.03128255,104260.0,104250.0,0.36877586]
["bitfinex","BTCUSD",1746924129661,0.03828255,104260.0,104250.0,0.36877586]
["bitfinex","BTCUSD",1746924130087,0.03828255,104260.0,104250.0,0.40838773]
["bitfinex","BTCUSD",1746924130845,0.03828255,104260.0,104250.0,0.06838773]
["bitfinex","BTCUSD",1746924131073,0.03828255,104260.0,104250.0,0.40838773]
["bitfinex","BTCUSD",1746924132254,0.04020372,104260.0,104250.0,0.06838773]
["bitfinex","BTCUSD",1746924132488,0.3091447,104260.0,104250.0,0.06838773]
["bitfinex","BTCUSD",1746924132692,0.59490595,104260.0,104250.0,0.03836819]
["bitfinex","BTCUSD",1746924132894,0.39348698,104260.0,104250.0,0.04795987]
["bitfinex","BTCUSD",1746924133065,0.150578,104260.0,104250.0,0.04795987]
["bitfinex","BTCUSD",1746924133266,0.17168087,104260.0,104250.0,0.04795987]
["bitfinex","BTCUSD",1746924133462,0.05048326,104250.0,104240.0,0.01918538]
["bitfinex","BTCUSD",1746924133727,0.13404123,104250.0,104240.0,0.02877844]
["bitfinex","BTCUSD",1746924133891,0.39149106,104250.0,104220.0,0.34]
["bitfinex","BTCUSD",1746924134098,0.0313,104230.0,104220.0,0.0287834]
["bitfinex","BTCUSD",1746924134304,0.06695422,104230.0,104220.0,0.0191898]
["bitfinex","BTCUSD",1746924134502,0.29067552,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924134701,0.28108209,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924135119,0.03817311,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924135322,0.04009428,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924135518,0.04217311,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924135948,0.04317311,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924136142,0.04509428,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924136662,0.04317311,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924137440,0.04509428,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924137851,0.01187311,104230.0,104220.0,0.28150242]
["bitfinex","BTCUSD",1746924138056,0.01187311,104230.0,104220.0,0.27958352]
["bitfinex","BTCUSD",1746924138475,0.01187311,104230.0,104220.0,0.03667454]
["bitfinex","BTCUSD",1746924138829,0.00687311,104230.0,104220.0,0.03859332]
["bitfinex","BTCUSD",1746924139036,0.00687311,104230.0,104220.0,0.2855023]
["bitfinex","BTCUSD",1746924139255,0.00687311,104230.0,104220.0,0.37943782]
["bitfinex","BTCUSD",1746924139665,0.00687311,104230.0,104220.0,5.43617988]
["bitfinex","BTCUSD",1746924140076,0.1821,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924140448,0.18888812,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924141470,0.19288812,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924141936,0.19588812,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924142592,0.19288812,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924142799,0.19480929,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924143008,0.19680929,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924143455,0.19280929,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924143665,0.19480929,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746924144283,0.19288812,104250.0,104240.0,0.04727862]
["bitfinex","BTCUSD",1746924144766,0.19288812,104250.0,104240.0,0.38727862]
["bitfinex","BTCUSD",1746924146413,0.19288812,104250.0,104240.0,0.04727862]
["bitfinex","BTCUSD",1746924148810,0.19288812,104250.0,104240.0,0.38727862]
["bitfinex","BTCUSD",1746924149050,0.16188812,104250.0,104240.0,0.6301876]
["bitfinex","BTCUSD",1746924152402,0.16188812,104250.0,104240.0,0.38727862]
["bitfinex","BTCUSD",1746924152574,0.16188812,104250.0,104240.0,0.6301876]
["bitfinex","BTCUSD",1746924153191,0.01078812,104250.0,104240.0,0.6301876]
["bitfinex","BTCUSD",1746924154283,0.01078812,104250.0,104240.0,0.7260419]
["bitfinex","BTCUSD",1746924155963,0.01078812,104250.0,104240.0,0.55032878]
["bitfinex","BTCUSD",1746924156966,0.01078812,104250.0,104240.0,0.5791074]
["bitfinex","BTCUSD",1746924157414,0.01078812,104250.0,104240.0,0.5948074]
["bitfinex","BTCUSD",1746924157885,0.01078812,104250.0,104240.0,0.6103074]
["bitfinex","BTCUSD",1746924158550,0.00878812,104250.0,104240.0,5.2889624]
["bitfinex","BTCUSD",1746924158791,0.00878812,104250.0,104240.0,5.3158057]
["bitfinex","BTCUSD",1746924159049,0.002,104250.0,104240.0,5.56071468]
["bitfinex","BTCUSD",1746924159282,0.15158255,104260.0,104250.0,0.05997586]
["bitfinex","BTCUSD",1746924159496,0.15158255,104260.0,104250.0,5.3222212]
["bitfinex","BTCUSD",1746924159741,0.15158255,104260.0,104250.0,5.32030312]
["bitfinex","BTCUSD",1746924159972,0.15158255,104260.0,104250.0,1.98573914]
["bitfinex","BTCUSD",1746924160681,0.15158255,104260.0,104250.0,2.22864812]
["bitfinex","BTCUSD",1746924160921,0.15158255,104260.0,104250.0,2.09911432]
["bitfinex","BTCUSD",1746924161140,0.15158255,104260.0,104250.0,2.12789018]
["bitfinex","BTCUSD",1746924161376,0.6964,104280.0,104270.0,0.02877034]
["bitfinex","BTCUSD",1746924161377,0.0313,104280.0,104270.0,0.02877034]
["bitfinex","BTCUSD",1746924161644,0.03144467,104280.0,104270.0,0.27359708]
["bitfinex","BTCUSD",1746924161876,0.03144467,104280.0,104270.0,0.27167932]
["bitfinex","BTCUSD",1746924162279,0.03144467,104280.0,104270.0,0.02877034]
["bitfinex","BTCUSD",1746924162488,0.03144467,104280.0,104270.0,0.03068812]
["bitfinex","BTCUSD",1746924162693,0.03839459,104280.0,104270.0,0.03068812]
["bitfinex","BTCUSD",1746924163306,0.04039459,104280.0,104270.0,0.03068812]
["bitfinex","BTCUSD",1746924166246,0.04039459,104280.0,104270.0,0.6135971]
["bitfinex","BTCUSD",1746924166451,0.04039459,104280.0,104270.0,0.36877034]
["bitfinex","BTCUSD",1746924168706,0.04039459,104280.0,104270.0,0.61167932]
["bitfinex","BTCUSD",1746924168913,0.04039459,104280.0,104270.0,0.36877034]
["bitfinex","BTCUSD",1746924172181,0.04039459,104280.0,104270.0,0.61167932]
["bitfinex","BTCUSD",1746924172654,0.04039459,104280.0,104270.0,0.63848254]
["bitfinex","BTCUSD",1746924175143,0.00909459,104280.0,104270.0,0.73433684]
["bitfinex","BTCUSD",1746924176041,0.02459459,104280.0,104270.0,0.73433684]
["bitfinex","BTCUSD",1746924176698,0.00237791,104280.0,104270.0,0.73463684]
["bitfinex","BTCUSD",1746924176869,0.18462117,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746924177282,0.1827,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746924177662,0.1886893,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746924178660,0.1886893,104310.0,104300.0,0.06794198]
["bitfinex","BTCUSD",1746924178868,0.1926893,104310.0,104300.0,0.06794198]
["bitfinex","BTCUSD",1746924179103,0.1956893,104310.0,104300.0,0.06794198]
["bitfinex","BTCUSD",1746924180296,0.2915436,104310.0,104300.0,0.06794198]
["bitfinex","BTCUSD",1746924181265,0.2915436,104310.0,104300.0,0.40794198]
["bitfinex","BTCUSD",1746924181397,0.1956893,104310.0,104300.0,0.40794198]
["bitfinex","BTCUSD",1746924181603,0.1956893,104310.0,104300.0,0.65085096]
["bitfinex","BTCUSD",1746924182623,0.1886893,104310.0,104300.0,4.73324198]
["bitfinex","BTCUSD",1746924182873,0.1906893,104310.0,104300.0,4.45375096]
["bitfinex","BTCUSD",1746924183064,0.1916893,104310.0,104300.0,3.35415096]
["bitfinex","BTCUSD",1746924183247,0.1916893,104310.0,104300.0,1.05705096]
["bitfinex","BTCUSD",1746924183875,0.0089893,104310.0,104300.0,1.15290526]
["bitfinex","BTCUSD",1746924184076,0.0089893,104310.0,104300.0,1.17970688]
["bitfinex","BTCUSD",1746924184273,0.0079893,104310.0,104300.0,1.17970688]
["bitfinex","BTCUSD",1746924184467,0.0079893,104310.0,104300.0,1.18070688]
["bitfinex","BTCUSD",1746924184753,1e-08,104310.0,104300.0,1.50051853]
["bitfinex","BTCUSD",1746924184962,0.0040685,104310.0,104300.0,0.85140955]
["bitfinex","BTCUSD",1746924185161,0.0161,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746924185370,0.01624459,104330.0,104320.0,0.91923664]
["bitfinex","BTCUSD",1746924185639,0.03174459,104330.0,104320.0,0.91731983]
["bitfinex","BTCUSD",1746924185844,0.03174459,104330.0,104320.0,5.62275236]
["bitfinex","BTCUSD",1746924185845,0.00014459,104330.0,104320.0,5.62275236]
["bitfinex","BTCUSD",1746924186003,0.00014459,104330.0,104320.0,5.37984338]
["bitfinex","BTCUSD",1746924186004,0.01564459,104330.0,104320.0,5.37984338]
["bitfinex","BTCUSD",1746924186180,0.03174459,104330.0,104320.0,1.91095655]
["bitfinex","BTCUSD",1746924186588,0.03374459,104330.0,104320.0,1.91095655]
["bitfinex","BTCUSD",1746924186846,0.03374459,104330.0,104320.0,1.89845655]
["bitfinex","BTCUSD",1746924187034,0.03374459,104330.0,104320.0,2.14136553]
["bitfinex","BTCUSD",1746924187190,0.03374459,104330.0,104320.0,0.82146553]
["bitfinex","BTCUSD",1746924187393,0.03374459,104330.0,104320.0,1.91015655]
["bitfinex","BTCUSD",1746924187779,0.03465667,104330.0,104320.0,1.70035655]
["bitfinex","BTCUSD",1746924187963,0.03465667,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746924188333,0.03465667,104330.0,104320.0,0.61166553]
["bitfinex","BTCUSD",1746924188905,0.03465667,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746924190204,0.03465667,104330.0,104320.0,0.61166553]
["bitfinex","BTCUSD",1746924192002,0.03465667,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746924192384,0.03852912,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746924195630,0.03852912,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746924195631,0.13630459,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746924195845,0.3772924,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746924196059,0.13438342,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746924196939,0.13630459,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746924198062,0.03852912,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746924200632,0.03852912,104330.0,104320.0,0.39553789]
["bitfinex","BTCUSD",1746924201212,0.03852912,104330.0,104320.0,5.31710187]
["bitfinex","BTCUSD",1746924201616,0.03852912,104330.0,104320.0,5.04834687]
["bitfinex","BTCUSD",1746924201826,0.00692912,104330.0,104320.0,5.14420117]
["bitfinex","BTCUSD",1746924202028,0.00492912,104330.0,104320.0,5.14420117]
["bitfinex","BTCUSD",1746924202238,0.00492912,104330.0,104320.0,5.14520117]
["bitfinex","BTCUSD",1746924202849,0.00392912,104330.0,104320.0,5.14520117]
["bitfinex","BTCUSD",1746924203285,0.02012912,104330.0,104320.0,4.90229219]
["bitfinex","BTCUSD",1746924203464,0.03622912,104330.0,104320.0,4.85210117]
["bitfinex","BTCUSD",1746924204044,0.03622912,104330.0,104320.0,0.56513789]
["bitfinex","BTCUSD",1746924204225,0.03622912,104330.0,104320.0,0.39653789]
["bitfinex","BTCUSD",1746924206807,0.03622912,104330.0,104320.0,0.63944687]
["bitfinex","BTCUSD",1746924208692,0.03622912,104330.0,104320.0,0.84916687]
["bitfinex","BTCUSD",1746924209110,0.03622912,104330.0,104320.0,0.94502117]
["bitfinex","BTCUSD",1746924211246,0.00392912,104330.0,104320.0,0.94502117]
["bitfinex","BTCUSD",1746924211396,0.00392912,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924211843,5.667e-05,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924212207,0.00446896,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924212634,0.00446896,104330.0,104320.0,5.38076719]
["bitfinex","BTCUSD",1746924212825,0.00446896,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924213629,5.667e-05,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924213889,0.00446896,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924214430,0.01966896,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924215251,0.03526896,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924215863,0.03085667,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924216705,5.667e-05,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924217137,0.03105667,104330.0,104320.0,5.62367617]
["bitfinex","BTCUSD",1746924217340,0.03105667,104330.0,104320.0,3.02794608]
["bitfinex","BTCUSD",1746924217543,0.03105667,104330.0,104320.0,2.77250263]
["bitfinex","BTCUSD",1746924218133,0.03105667,104330.0,104320.0,0.78720263]
["bitfinex","BTCUSD",1746924218332,0.03105667,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924220908,5.667e-05,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924221319,0.01635667,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924221554,5.667e-05,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924221972,0.01635667,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924222209,5.667e-05,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924223287,5.667e-05,104330.0,104320.0,2.99999365]
["bitfinex","BTCUSD",1746924223541,5.667e-05,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924224002,5.667e-05,104330.0,104320.0,2.99999365]
["bitfinex","BTCUSD",1746924224208,5.667e-05,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924224425,0.03175667,104330.0,104320.0,3.24290263]
["bitfinex","BTCUSD",1746924224633,0.03175667,104330.0,104320.0,1.92380263]
["bitfinex","BTCUSD",1746924225457,0.03175667,104330.0,104320.0,1.62868263]
["bitfinex","BTCUSD",1746924225615,0.03175667,104330.0,104320.0,1.83512263]
["bitfinex","BTCUSD",1746924225986,0.03175667,104330.0,104320.0,1.38577365]
["bitfinex","BTCUSD",1746924226161,0.03175667,104330.0,104320.0,1.83512263]
["bitfinex","BTCUSD",1746924226569,0.03175667,104330.0,104320.0,1.38577365]
["bitfinex","BTCUSD",1746924226716,0.03175667,104330.0,104320.0,1.59221365]
["bitfinex","BTCUSD",1746924227146,0.03175667,104330.0,104320.0,1.56731365]
["bitfinex","BTCUSD",1746924227347,0.03175667,104330.0,104320.0,1.16727365]
["bitfinex","BTCUSD",1746924227520,0.03175667,104330.0,104320.0,0.68521365]
["bitfinex","BTCUSD",1746924228077,0.03175667,104330.0,104320.0,0.44515935]
["bitfinex","BTCUSD",1746924231507,0.03175667,104330.0,104320.0,0.68806833]
["bitfinex","BTCUSD",1746924233481,0.03175667,104330.0,104320.0,0.44515935]
["bitfinex","BTCUSD",1746924237104,0.03175667,104330.0,104320.0,0.68806833]
["bitfinex","BTCUSD",1746924237466,0.03175667,104330.0,104320.0,5.46257763]
["bitfinex","BTCUSD",1746924240033,0.03175667,104330.0,104320.0,0.78392263]
["bitfinex","BTCUSD",1746924240242,0.03175667,104330.0,104320.0,5.46257763]
["bitfinex","BTCUSD",1746924246390,0.03175667,104330.0,104320.0,5.23344407]
["bitfinex","BTCUSD",1746924246797,0.03175667,104330.0,104320.0,5.25261483]
["bitfinex","BTCUSD",1746924248548,0.03175667,104330.0,104320.0,6.00633483]
["bitfinex","BTCUSD",1746924249323,0.03175667,104330.0,104320.0,5.76342585]
["bitfinex","BTCUSD",1746924249875,0.03175667,104330.0,104320.0,6.00633483]
["bitfinex","BTCUSD",1746924254291,0.03175667,104330.0,104320.0,6.02087568]
["bitfinex","BTCUSD",1746924257622,0.03175667,104330.0,104320.0,5.55367983]
["bitfinex","BTCUSD",1746924257848,0.03175667,104330.0,104320.0,5.62879787]
["bitfinex","BTCUSD",1746924260062,0.03175667,104330.0,104320.0,1.40279787]
["bitfinex","BTCUSD",1746924260298,0.03175667,104330.0,104320.0,6.08145287]
["bitfinex","BTCUSD",1746924262627,0.03175667,104330.0,104320.0,6.10836398]
["bitfinex","BTCUSD",1746924264888,0.03175667,104330.0,104320.0,6.12290483]
["bitfinex","BTCUSD",1746924265091,0.02395667,104330.0,104320.0,6.12290483]
["bitfinex","BTCUSD",1746924266967,0.02395667,104330.0,104320.0,5.80487781]
["bitfinex","BTCUSD",1746924267179,0.02395667,104330.0,104320.0,6.12290483]
["bitfinex","BTCUSD",1746924267874,0.18000467,104330.0,104320.0,6.12290483]
["bitfinex","BTCUSD",1746924268662,0.18000467,104330.0,104320.0,5.80487781]
["bitfinex","BTCUSD",1746924268866,0.18000467,104330.0,104320.0,5.37661696]
["bitfinex","BTCUSD",1746924269076,0.18000467,104330.0,104320.0,5.69464398]
["bitfinex","BTCUSD",1746924269444,0.18000467,104330.0,104320.0,3.45568898]
["bitfinex","BTCUSD",1746924270883,0.18000467,104330.0,104320.0,1.01598898]
["bitfinex","BTCUSD",1746924271094,0.18000467,104330.0,104320.0,5.69464398]
["bitfinex","BTCUSD",1746924272472,0.18000467,104330.0,104320.0,5.37661696]
["bitfinex","BTCUSD",1746924272677,0.18000467,104330.0,104320.0,5.69464398]
["bitfinex","BTCUSD",1746924273102,0.18000467,104330.0,104320.0,6.10836398]
["bitfinex","BTCUSD",1746924276854,0.18000467,104330.0,104320.0,5.32130898]
["bitfinex","BTCUSD",1746924281608,0.18000467,104330.0,104320.0,1.42970898]
["bitfinex","BTCUSD",1746924281838,0.18000467,104330.0,104320.0,6.10836398]
["bitfinex","BTCUSD",1746924283041,0.18000467,104330.0,104320.0,4.88250898]
["bitfinex","BTCUSD",1746924283466,0.18000467,104330.0,104320.0,4.60810898]
["bitfinex","BTCUSD",1746924288599,0.18000467,104330.0,104320.0,4.62264983]
["bitfinex","BTCUSD",1746924291137,0.18000467,104330.0,104320.0,4.62464983]
["bitfinex","BTCUSD",1746924291539,0.18000467,104330.0,104320.0,4.36264983]
["bitfinex","BTCUSD",1746924298385,0.18000467,104330.0,104320.0,6.12690483]
["bitfinex","BTCUSD",1746924302888,0.13211884,104330.0,104320.0,6.12690483]
["bitfinex","BTCUSD",1746924303314,0.04788583,104330.0,104320.0,6.12690483]
["bitfinex","BTCUSD",1746924303579,0.03634718,104330.0,104320.0,6.12690483]
["bitfinex","BTCUSD",1746924303809,0.03634718,104330.0,104320.0,3.44164983]
["bitfinex","BTCUSD",1746924304065,0.03634718,104330.0,104320.0,3.60066334]
["bitfinex","BTCUSD",1746924304066,0.01153865,104330.0,104320.0,3.60066334]
["bitfinex","BTCUSD",1746924304419,0.0157313,104350.0,104340.0,0.38329189]
["bitfinex","BTCUSD",1746924304655,0.00756659,104360.0,104350.0,0.68677531]
["bitfinex","BTCUSD",1746924304891,6e-05,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746924305149,0.00054177,104370.0,104360.0,5.64912254]
["bitfinex","BTCUSD",1746924305378,0.00054177,104370.0,104360.0,6.07546732]
["bitfinex","BTCUSD",1746924305894,0.00054177,104370.0,104360.0,5.91645381]
["bitfinex","BTCUSD",1746924306114,0.03134177,104370.0,104360.0,5.91645381]
["bitfinex","BTCUSD",1746924306582,1e-08,104370.0,104360.0,5.91645381]
["bitfinex","BTCUSD",1746924306807,1e-08,104370.0,104360.0,1.23779881]
["bitfinex","BTCUSD",1746924307440,1e-08,104370.0,104360.0,1.39681232]
["bitfinex","BTCUSD",1746924307966,1e-08,104370.0,104360.0,1.39781232]
["bitfinex","BTCUSD",1746924308411,1e-08,104370.0,104360.0,1.43041232]
["bitfinex","BTCUSD",1746924308555,0.15302117,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746924308785,0.24902002,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746924308994,0.24709885,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746924309406,0.26269885,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746924309866,0.17384455,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746924310084,0.17384455,104410.0,104400.0,0.52774803]
["bitfinex","BTCUSD",1746924310496,0.17384455,104410.0,104400.0,0.55652528]
["bitfinex","BTCUSD",1746924310980,0.16684455,104410.0,104400.0,0.55652528]
["bitfinex","BTCUSD",1746924311203,0.16984455,104410.0,104400.0,0.55652528]
["bitfinex","BTCUSD",1746924311688,0.18594455,104410.0,104400.0,0.55652528]
["bitfinex","BTCUSD",1746924311929,0.18594455,104410.0,104400.0,0.71553879]
["bitfinex","BTCUSD",1746924312196,0.03484455,104410.0,104400.0,5.39419379]
["bitfinex","BTCUSD",1746924312423,0.03484455,104410.0,104400.0,5.49004809]
["bitfinex","BTCUSD",1746924312663,0.00314455,104410.0,104400.0,5.49004809]
["bitfinex","BTCUSD",1746924313167,0.00014455,104410.0,104400.0,5.49004809]
["bitfinex","BTCUSD",1746924313542,0.00214455,104410.0,104400.0,5.90368809]
["bitfinex","BTCUSD",1746924313892,0.00214455,104410.0,104400.0,5.82757757]
["bitfinex","BTCUSD",1746924314092,0.00014455,104410.0,104400.0,5.82757757]
["bitfinex","BTCUSD",1746924314238,0.00014455,104410.0,104400.0,6.06949407]
["bitfinex","BTCUSD",1746924314441,0.00014455,104410.0,104400.0,6.08503492]
["bitfinex","BTCUSD",1746924315092,0.0038546,104410.0,104400.0,6.08503492]
["bitfinex","BTCUSD",1746924315762,0.0038546,104410.0,104400.0,4.14506342]
["bitfinex","BTCUSD",1746924315997,0.0038546,104410.0,104400.0,2.44066342]
["bitfinex","BTCUSD",1746924316204,0.0366546,104410.0,104400.0,1.14992257]
["bitfinex","BTCUSD",1746924316401,0.0366546,104410.0,104400.0,1.10460607]
["bitfinex","BTCUSD",1746924316544,0.0366546,104410.0,104400.0,0.56800607]
["bitfinex","BTCUSD",1746924316746,0.0366546,104410.0,104400.0,0.66875177]
["bitfinex","BTCUSD",1746924317159,0.0366546,104410.0,104400.0,1.00875177]
["bitfinex","BTCUSD",1746924317656,0.0366546,104410.0,104400.0,0.47215177]
["bitfinex","BTCUSD",1746924318246,0.0366546,104410.0,104400.0,0.81215177]
["bitfinex","BTCUSD",1746924318672,0.47516143,104410.0,104400.0,0.02977725]
["bitfinex","BTCUSD",1746924318877,0.47516143,104410.0,104400.0,0.01057845]
["bitfinex","BTCUSD",1746924318878,0.7362318,104410.0,104400.0,0.01057845]
["bitfinex","BTCUSD",1746924319079,0.14714319,104400.0,104390.0,0.02873663]
["bitfinex","BTCUSD",1746924319286,0.26567117,104400.0,104390.0,0.02873663]
["bitfinex","BTCUSD",1746924319699,0.26375,104400.0,104390.0,0.02873663]
["bitfinex","BTCUSD",1746924319934,0.70956421,104400.0,104390.0,0.03725851]
["bitfinex","BTCUSD",1746924320161,0.45807,104400.0,104390.0,0.05641641]
["bitfinex","BTCUSD",1746924321082,0.46007,104400.0,104390.0,0.05641641]
["bitfinex","BTCUSD",1746924321555,0.93186971,104400.0,104390.0,0.04683751]
["bitfinex","BTCUSD",1746924321803,0.7019865,104400.0,104390.0,0.05641641]
["bitfinex","BTCUSD",1746924322032,0.26575,104400.0,104390.0,0.05641641]
["bitfinex","BTCUSD",1746924322499,0.1698957,104400.0,104390.0,0.05641641]
["bitfinex","BTCUSD",1746924322733,0.1698957,104400.0,104390.0,0.63833291]
["bitfinex","BTCUSD",1746924323369,0.02275251,104400.0,104390.0,0.73418721]
["bitfinex","BTCUSD",1746924323502,0.00615251,104400.0,104390.0,0.73418721]
["bitfinex","BTCUSD",1746924323708,0.03895251,104400.0,104390.0,0.39641641]
["bitfinex","BTCUSD",1746924325027,0.03895251,104400.0,104390.0,0.59301641]
["bitfinex","BTCUSD",1746924326146,0.03895251,104400.0,104390.0,0.39641641]
["bitfinex","BTCUSD",1746924326362,0.03895251,104400.0,104390.0,0.59301641]
["bitfinex","BTCUSD",1746924330604,0.03895251,104400.0,104390.0,0.39641641]
["bitfinex","BTCUSD",1746924331066,0.13480681,104400.0,104390.0,0.39641641]
["bitfinex","BTCUSD",1746924332891,0.13410681,104400.0,104390.0,0.39641641]
["bitfinex","BTCUSD",1746924333463,0.03825251,104400.0,104390.0,0.39641641]
["bitfinex","BTCUSD",1746924336074,0.03825251,104400.0,104390.0,0.63833291]
["bitfinex","BTCUSD",1746924336243,0.02205251,104400.0,104390.0,0.63833291]
["bitfinex","BTCUSD",1746924336477,0.00545251,104400.0,104390.0,0.63833291]
["bitfinex","BTCUSD",1746924337366,0.02055251,104400.0,104390.0,0.63833291]
["bitfinex","BTCUSD",1746924337563,0.03675251,104400.0,104390.0,0.63833291]
["bitfinex","BTCUSD",1746924337774,0.03675251,104400.0,104390.0,0.39641641]
["bitfinex","BTCUSD",1746924338560,0.03675251,104400.0,104390.0,0.42323649]
["bitfinex","BTCUSD",1746924341024,0.03675251,104400.0,104390.0,0.66515299]
["bitfinex","BTCUSD",1746924341244,0.00545251,104400.0,104390.0,0.66515299]
["bitfinex","BTCUSD",1746924342166,0.02055251,104400.0,104390.0,0.66515299]
["bitfinex","BTCUSD",1746924342484,0.03675251,104400.0,104390.0,0.66515299]
["bitfinex","BTCUSD",1746924342696,0.00545251,104400.0,104390.0,0.66515299]
["bitfinex","BTCUSD",1746924343098,0.00545251,104400.0,104390.0,0.65209756]
["bitfinex","BTCUSD",1746924345663,0.00545251,104400.0,104390.0,0.41018106]
["bitfinex","BTCUSD",1746924345867,0.00545251,104400.0,104390.0,0.65209756]
["bitfinex","BTCUSD",1746924346539,0.02055251,104400.0,104390.0,0.65209756]
["bitfinex","BTCUSD",1746924346941,0.03675251,104400.0,104390.0,0.65209756]
["bitfinex","BTCUSD",1746924347680,0.03675251,104400.0,104390.0,0.63747375]
["bitfinex","BTCUSD",1746924348689,0.03675251,104400.0,104390.0,0.39555725]
["bitfinex","BTCUSD",1746924348865,0.03675251,104400.0,104390.0,0.63747375]
["bitfinex","BTCUSD",1746924349857,0.03675251,104400.0,104390.0,0.66231846]
["bitfinex","BTCUSD",1746924352553,0.03675251,104400.0,104390.0,0.42040196]
["bitfinex","BTCUSD",1746924352924,0.03675251,104400.0,104390.0,0.43442156]
["bitfinex","BTCUSD",1746924353850,0.03675251,104400.0,104390.0,0.67633806]
["bitfinex","BTCUSD",1746924354861,0.03675251,104400.0,104390.0,0.43442156]
["bitfinex","BTCUSD",1746924357793,0.03675251,104400.0,104390.0,0.59326548]
["bitfinex","BTCUSD",1746924358028,0.03675251,104400.0,104390.0,0.56842077]
["bitfinex","BTCUSD",1746924358765,0.03675251,104400.0,104390.0,0.55440117]
["bitfinex","BTCUSD",1746924358983,0.03675251,104400.0,104390.0,0.39555725]
["bitfinex","BTCUSD",1746924359887,0.03867368,104400.0,104390.0,0.39555725]
["bitfinex","BTCUSD",1746924360110,0.03675251,104400.0,104390.0,0.39555725]
["bitfinex","BTCUSD",1746924361161,0.03675251,104400.0,104390.0,0.55440117]
["bitfinex","BTCUSD",1746924361605,0.03675251,104400.0,104390.0,0.39555725]
["bitfinex","BTCUSD",1746924361816,0.03675251,104400.0,104390.0,0.55440117]
["bitfinex","BTCUSD",1746924362838,0.03675251,104400.0,104390.0,0.35718028]
["bitfinex","BTCUSD",1746924363065,0.03675251,104400.0,104390.0,0.17306443]
["bitfinex","BTCUSD",1746924363298,0.03675251,104400.0,104390.0,0.19222233]
["bitfinex","BTCUSD",1746924363529,0.03675251,104400.0,104390.0,0.04295768]
["bitfinex","BTCUSD",1746924363787,0.03675251,104400.0,104390.0,0.02873717]
["bitfinex","BTCUSD",1746924364022,0.03152251,104400.0,104390.0,0.02873717]
["bitfinex","BTCUSD",1746924364867,0.03152251,104400.0,104390.0,0.36873717]
["bitfinex","BTCUSD",1746924365755,0.03152251,104400.0,104390.0,0.32000579]
["bitfinex","BTCUSD",1746924365940,0.03152251,104400.0,104390.0,0.18758109]
["bitfinex","BTCUSD",1746924366920,0.00022251,104400.0,104390.0,0.18758109]
["bitfinex","BTCUSD",1746924367352,0.01592251,104400.0,104390.0,0.18758109]
["bitfinex","BTCUSD",1746924367524,0.00022251,104400.0,104390.0,0.18758109]
["bitfinex","BTCUSD",1746924367946,0.00022251,104400.0,104390.0,0.18949688]
["bitfinex","BTCUSD",1746924368268,0.00022251,104400.0,104390.0,0.4604951]
["bitfinex","BTCUSD",1746924368472,0.00022251,104400.0,104390.0,0.52579307]
["bitfinex","BTCUSD",1746924369321,0.00014455,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746924369523,0.00014455,104410.0,104400.0,0.80049206]
["bitfinex","BTCUSD",1746924369727,0.00014455,104410.0,104400.0,0.84097259]
["bitfinex","BTCUSD",1746924369928,0.00014455,104410.0,104400.0,1.00707225]
["bitfinex","BTCUSD",1746924371174,0.00014455,104410.0,104400.0,1.00807225]
["bitfinex","BTCUSD",1746924371593,0.00391669,104410.0,104400.0,0.98117632]
["bitfinex","BTCUSD",1746924371793,0.00014455,104410.0,104400.0,0.92858832]
["bitfinex","BTCUSD",1746924372004,0.00014455,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924372180,0.00391669,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924372385,0.00014455,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924372591,0.00397865,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924372817,0.00014455,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924373024,0.00397865,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924373227,0.00014455,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924373431,0.00397865,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924373648,0.00014455,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924373854,0.00404108,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924374080,0.00014455,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924374300,0.00404171,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924374478,0.00014455,104410.0,104400.0,0.98418647]
["bitfinex","BTCUSD",1746924374710,0.00404171,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924374935,0.00014455,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924375354,0.00404243,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924375651,0.00014455,104410.0,104400.0,0.95732284]
["bitfinex","BTCUSD",1746924375860,0.00404243,104410.0,104400.0,0.98417007]
["bitfinex","BTCUSD",1746924376007,0.00014455,104410.0,104400.0,0.98417007]
["bitfinex","BTCUSD",1746924376216,0.00404304,104410.0,104400.0,0.98417007]
["bitfinex","BTCUSD",1746924376409,0.00014455,104410.0,104400.0,0.98417007]
["bitfinex","BTCUSD",1746924376622,0.00404304,104410.0,104400.0,0.98417007]
["bitfinex","BTCUSD",1746924376823,0.00014455,104410.0,104400.0,0.95237007]
["bitfinex","BTCUSD",1746924377042,0.00404304,104410.0,104400.0,0.95237007]
["bitfinex","BTCUSD",1746924377244,0.00014455,104410.0,104400.0,0.95237007]
["bitfinex","BTCUSD",1746924377804,0.00404304,104410.0,104400.0,0.71047632]
["bitfinex","BTCUSD",1746924378024,0.00014455,104410.0,104400.0,0.95237007]
["bitfinex","BTCUSD",1746924378220,0.00404304,104410.0,104400.0,0.95237007]
["bitfinex","BTCUSD",1746924383979,0.00404304,104410.0,104400.0,1.14217007]
["bitfinex","BTCUSD",1746924384207,0.00404304,104410.0,104400.0,0.90027632]
["bitfinex","BTCUSD",1746924384808,0.00404304,104410.0,104400.0,1.14217007]
["bitfinex","BTCUSD",1746924385654,0.00404304,104410.0,104400.0,3.25927007]
["bitfinex","BTCUSD",1746924386033,0.00404304,104410.0,104400.0,2.77548257]
["bitfinex","BTCUSD",1746924386234,0.00404304,104410.0,104400.0,3.25927007]
["bitfinex","BTCUSD",1746924386674,0.00756659,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924386866,0.00756659,104430.0,104420.0,5.68658791]
["bitfinex","BTCUSD",1746924387016,0.00756659,104430.0,104420.0,5.68467304]
["bitfinex","BTCUSD",1746924387222,0.00756659,104430.0,104420.0,5.44277929]
["bitfinex","BTCUSD",1746924387874,0.01056659,104430.0,104420.0,5.41197929]
["bitfinex","BTCUSD",1746924388303,0.00756659,104430.0,104420.0,5.41297929]
["bitfinex","BTCUSD",1746924388845,0.00756659,104430.0,104420.0,5.36352429]
["bitfinex","BTCUSD",1746924389067,0.00756659,104430.0,104420.0,1.52012429]
["bitfinex","BTCUSD",1746924389275,0.00756659,104430.0,104420.0,1.49172429]
["bitfinex","BTCUSD",1746924389480,0.00756659,104430.0,104420.0,1.19412429]
["bitfinex","BTCUSD",1746924390238,0.02316659,104430.0,104420.0,0.92408429]
["bitfinex","BTCUSD",1746924390437,0.03876659,104430.0,104420.0,0.61177534]
["bitfinex","BTCUSD",1746924390633,0.03876659,104430.0,104420.0,0.82682186]
["bitfinex","BTCUSD",1746924390836,0.03876659,104430.0,104420.0,0.82982186]
["bitfinex","BTCUSD",1746924391041,0.03876659,104430.0,104420.0,0.58792811]
["bitfinex","BTCUSD",1746924391252,0.02316659,104430.0,104420.0,0.58792811]
["bitfinex","BTCUSD",1746924391461,0.02316659,104430.0,104420.0,0.37372901]
["bitfinex","BTCUSD",1746924391462,0.04363901,104430.0,104420.0,0.37372901]
["bitfinex","BTCUSD",1746924391756,0.04363901,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924391930,0.04433755,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924392304,0.05391251,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924392511,0.07306308,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924392713,0.06348766,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924392953,0.07306299,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924393156,0.06348766,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924393480,0.06348775,104430.0,104420.0,0.03372901]
["bitfinex","BTCUSD",1746924393691,0.06348766,104430.0,104420.0,0.03072901]
["bitfinex","BTCUSD",1746924393896,0.06348766,104430.0,104420.0,0.03172901]
["bitfinex","BTCUSD",1746924394065,0.16891729,104430.0,104420.0,0.03172901]
["bitfinex","BTCUSD",1746924394291,0.15934196,104430.0,104420.0,0.02972901]
["bitfinex","BTCUSD",1746924394492,0.14019185,104430.0,104420.0,0.02972901]
["bitfinex","BTCUSD",1746924394700,0.1497669,104430.0,104420.0,0.02972901]
["bitfinex","BTCUSD",1746924394922,0.14019185,104430.0,104420.0,0.02972901]
["bitfinex","BTCUSD",1746924395701,0.04433755,104430.0,104420.0,0.02972901]
["bitfinex","BTCUSD",1746924396079,0.04433755,104430.0,104420.0,0.05419275]
["bitfinex","BTCUSD",1746924398265,0.04433755,104430.0,104420.0,0.02972901]
["bitfinex","BTCUSD",1746924399812,0.14976681,104430.0,104420.0,0.03930526]
["bitfinex","BTCUSD",1746924400016,0.14019185,104430.0,104420.0,0.03930526]
["bitfinex","BTCUSD",1746924400548,0.1497669,104430.0,104420.0,0.03930526]
["bitfinex","BTCUSD",1746924400747,0.14976681,104430.0,104420.0,0.03930526]
["bitfinex","BTCUSD",1746924401178,0.15076681,104430.0,104420.0,0.03830526]
["bitfinex","BTCUSD",1746924401386,0.14119185,104430.0,104420.0,0.03830526]
["bitfinex","BTCUSD",1746924402136,0.04341638,104430.0,104420.0,0.03830526]
["bitfinex","BTCUSD",1746924402528,0.04533755,104430.0,104420.0,0.03830526]
["bitfinex","BTCUSD",1746924402966,0.04650342,104430.0,104420.0,0.03830526]
["bitfinex","BTCUSD",1746924403186,0.04458225,104430.0,104420.0,0.03830526]
["bitfinex","BTCUSD",1746924403604,0.02898225,104430.0,104420.0,0.03830526]
["bitfinex","BTCUSD",1746924403838,0.01338225,104430.0,104420.0,0.6737466]
["bitfinex","BTCUSD",1746924403969,0.01338225,104430.0,104420.0,0.67183144]
["bitfinex","BTCUSD",1746924404220,0.01338225,104430.0,104420.0,0.76768574]
["bitfinex","BTCUSD",1746924404458,0.01338225,104430.0,104420.0,0.79898574]
["bitfinex","BTCUSD",1746924405134,0.01238225,104430.0,104420.0,0.79898574]
["bitfinex","BTCUSD",1746924405354,0.01238225,104430.0,104420.0,0.79998574]
["bitfinex","BTCUSD",1746924407140,0.01238225,104430.0,104420.0,0.81404286]
["bitfinex","BTCUSD",1746924408225,0.01238225,104430.0,104420.0,0.77520441]
["bitfinex","BTCUSD",1746924408791,0.01238225,104430.0,104420.0,0.79974944]
["bitfinex","BTCUSD",1746924409199,0.0311,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746924409398,0.0157313,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924409602,0.01587575,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924409999,0.03107575,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924410195,0.04677575,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924411191,0.04977575,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924411396,0.04977575,104460.0,104450.0,0.27061451]
["bitfinex","BTCUSD",1746924412465,0.60770266,104460.0,104450.0,0.00957386]
["bitfinex","BTCUSD",1746924412678,0.41624182,104460.0,104450.0,0.01914745]
["bitfinex","BTCUSD",1746924412898,0.41624172,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924413329,0.16477512,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924413547,0.16477503,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924414369,0.15520245,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924414600,0.1666962,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924414842,0.15712362,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924415065,0.16669611,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924416424,0.18584172,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924416625,0.41816262,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924416826,0.6077032,104460.0,104450.0,0.00957386]
["bitfinex","BTCUSD",1746924417030,0.41624236,104460.0,104450.0,0.03829453]
["bitfinex","BTCUSD",1746924417240,0.41624236,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924417585,0.4258154,104460.0,104450.0,0.02872113]
["bitfinex","BTCUSD",1746924417874,0.41624236,104460.0,104450.0,0.03829453]
["bitfinex","BTCUSD",1746924418086,0.17434861,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924418284,0.41816353,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924418498,0.4258154,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924418694,0.40666941,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924419245,0.16477566,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924419444,0.40859058,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924419664,0.40666941,104460.0,104450.0,0.04786784]
["bitfinex","BTCUSD",1746924419875,0.41624245,104460.0,104450.0,0.03829453]
["bitfinex","BTCUSD",1746924420533,0.60770329,104460.0,104450.0,0.01914763]
["bitfinex","BTCUSD",1746924420745,0.60770329,104460.0,104450.0,0.02872131]
["bitfinex","BTCUSD",1746924421107,0.60770329,104460.0,104450.0,0.03829481]
["bitfinex","BTCUSD",1746924421356,0.60770329,104460.0,104450.0,0.04786821]
["bitfinex","BTCUSD",1746924421709,0.41624245,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924422322,0.16477566,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924422544,0.16669683,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924422898,0.17626978,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924424034,0.16669583,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924424250,0.33111122,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924424465,0.32919005,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924424873,0.34833466,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924425086,0.33876226,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924425501,0.34833466,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924425714,0.15520226,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924425972,0.15712343,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924426178,0.16669573,104460.0,104450.0,0.04786766]
["bitfinex","BTCUSD",1746924427012,0.01914681,104450.0,104440.0,0.35914837]
["bitfinex","BTCUSD",1746924427249,0.12457442,104450.0,104440.0,0.36872315]
["bitfinex","BTCUSD",1746924427500,0.14610083,104450.0,104440.0,0.36872315]
["bitfinex","BTCUSD",1746924427718,0.15567442,104450.0,104440.0,0.36872315]
["bitfinex","BTCUSD",1746924427929,0.05982297,104440.0,104430.0,0.00957542]
["bitfinex","BTCUSD",1746924428133,0.05982297,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924428134,0.14802384,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924428778,0.12887547,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924429001,0.31199547,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924429212,0.33879727,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924429427,0.31964835,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924429715,0.32922267,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924429940,0.32922258,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924430140,0.3483715,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746924430334,0.31964835,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746924430954,0.32922258,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746924431312,0.3100743,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746924431518,0.21398,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746924431942,0.01587575,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924432170,0.14475122,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924433039,0.01587575,104460.0,104450.0,0.61252938]
["bitfinex","BTCUSD",1746924433250,0.01587575,104460.0,104450.0,0.62651451]
["bitfinex","BTCUSD",1746924433473,0.01587575,104460.0,104450.0,0.38462076]
["bitfinex","BTCUSD",1746924433732,0.01887575,104460.0,104450.0,4.71864083]
["bitfinex","BTCUSD",1746924433944,0.01887575,104460.0,104450.0,2.97204083]
["bitfinex","BTCUSD",1746924434147,0.01587575,104460.0,104450.0,0.66874083]
["bitfinex","BTCUSD",1746924434350,0.01587575,104460.0,104450.0,0.85238083]
["bitfinex","BTCUSD",1746924434559,0.01587575,104460.0,104450.0,5.53103583]
["bitfinex","BTCUSD",1746924435221,0.01587575,104460.0,104450.0,5.28914208]
["bitfinex","BTCUSD",1746924435437,0.01587575,104460.0,104450.0,1.86764138]
["bitfinex","BTCUSD",1746924435644,0.01687575,104460.0,104450.0,2.10953513]
["bitfinex","BTCUSD",1746924435853,0.01687575,104460.0,104450.0,0.70634138]
["bitfinex","BTCUSD",1746924436039,0.01587575,104460.0,104450.0,0.94823513]
["bitfinex","BTCUSD",1746924436422,0.01587575,104460.0,104450.0,0.94923513]
["bitfinex","BTCUSD",1746924437381,0.01587575,104460.0,104450.0,5.62789013]
["bitfinex","BTCUSD",1746924438500,0.01587575,104460.0,104450.0,5.38599638]
["bitfinex","BTCUSD",1746924438757,0.01587575,104460.0,104450.0,5.56983513]
["bitfinex","BTCUSD",1746924438937,0.01587575,104460.0,104450.0,2.53283513]
["bitfinex","BTCUSD",1746924439312,0.01587575,104460.0,104450.0,0.67604138]
["bitfinex","BTCUSD",1746924439515,0.01587575,104460.0,104450.0,0.91793513]
["bitfinex","BTCUSD",1746924439721,0.01587575,104460.0,104450.0,0.39654708]
["bitfinex","BTCUSD",1746924439917,0.01587575,104460.0,104450.0,0.36972076]
["bitfinex","BTCUSD",1746924441177,0.16217512,104460.0,104450.0,0.36972076]
["bitfinex","BTCUSD",1746924441432,0.15260245,104460.0,104450.0,0.36972076]
["bitfinex","BTCUSD",1746924442262,0.37278149,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746924442541,0.17174825,104460.0,104450.0,0.02972076]
["bitfinex","BTCUSD",1746924442743,0.17466932,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924442981,0.17466932,104460.0,104450.0,0.02872095]
["bitfinex","BTCUSD",1746924443191,0.16509647,104460.0,104450.0,0.02872095]
["bitfinex","BTCUSD",1746924443407,0.1650961,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924443822,0.17466895,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924444225,0.4165627,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924444360,0.15360235,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924444567,0.18424144,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924445020,0.18424135,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924445174,0.1938142,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924445378,0.18424135,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924445582,0.17466859,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924445964,0.32763122,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924446152,0.32571005,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924447250,0.14403005,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924447478,0.01687575,104460.0,104450.0,0.62018801]
["bitfinex","BTCUSD",1746924448734,0.01687575,104460.0,104450.0,0.37829426]
["bitfinex","BTCUSD",1746924448985,0.01687575,104460.0,104450.0,0.62018801]
["bitfinex","BTCUSD",1746924449534,0.01687575,104460.0,104450.0,0.37829426]
["bitfinex","BTCUSD",1746924450143,0.01687575,104460.0,104450.0,0.39265804]
["bitfinex","BTCUSD",1746924450551,0.01687575,104460.0,104450.0,0.63455179]
["bitfinex","BTCUSD",1746924451013,0.01687575,104460.0,104450.0,0.39265804]
["bitfinex","BTCUSD",1746924454062,0.01687575,104460.0,104450.0,0.05265804]
["bitfinex","BTCUSD",1746924454859,0.01687575,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924455751,0.01687575,104460.0,104450.0,0.29740264]
["bitfinex","BTCUSD",1746924455952,0.01687575,104460.0,104450.0,0.29548801]
["bitfinex","BTCUSD",1746924456150,0.01687575,104460.0,104450.0,0.31148801]
["bitfinex","BTCUSD",1746924456994,0.01587575,104460.0,104450.0,0.06959426]
["bitfinex","BTCUSD",1746924457223,0.01587575,104460.0,104450.0,0.31340251]
["bitfinex","BTCUSD",1746924457376,0.01587575,104460.0,104450.0,0.31148801]
["bitfinex","BTCUSD",1746924457826,0.01587575,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924458033,0.01587575,104460.0,104450.0,0.28210251]
["bitfinex","BTCUSD",1746924458234,0.01587575,104460.0,104450.0,0.28018801]
["bitfinex","BTCUSD",1746924458638,0.01587575,104460.0,104450.0,0.28118801]
["bitfinex","BTCUSD",1746924459950,0.01587575,104460.0,104450.0,0.05400289]
["bitfinex","BTCUSD",1746924460319,0.01587575,104460.0,104450.0,0.29589664]
["bitfinex","BTCUSD",1746924464490,0.01587575,104460.0,104450.0,0.32271448]
["bitfinex","BTCUSD",1746924465318,0.01587575,104460.0,104450.0,0.50371448]
["bitfinex","BTCUSD",1746924465521,0.01587575,104460.0,104450.0,0.97126878]
["bitfinex","BTCUSD",1746924470488,0.01587575,104460.0,104450.0,0.95656015]
["bitfinex","BTCUSD",1746924471315,0.01587575,104460.0,104450.0,0.77556015]
["bitfinex","BTCUSD",1746924471522,0.01587575,104460.0,104450.0,0.92486015]
["bitfinex","BTCUSD",1746924473192,0.01587575,104460.0,104450.0,0.94126015]
["bitfinex","BTCUSD",1746924473782,0.01587575,104460.0,104450.0,0.87514805]
["bitfinex","BTCUSD",1746924474515,0.01587575,104460.0,104450.0,0.91344231]
["bitfinex","BTCUSD",1746924474717,0.01587575,104460.0,104450.0,0.95469288]
["bitfinex","BTCUSD",1746924475268,0.01587575,104460.0,104450.0,0.97353793]
["bitfinex","BTCUSD",1746924475479,0.01587575,104460.0,104450.0,0.94670849]
["bitfinex","BTCUSD",1746924476009,0.01587575,104460.0,104450.0,0.97353508]
["bitfinex","BTCUSD",1746924476211,0.01587575,104460.0,104450.0,0.91344231]
["bitfinex","BTCUSD",1746924476386,0.01587575,104460.0,104450.0,0.95556934]
["bitfinex","BTCUSD",1746924476596,0.01587575,104460.0,104450.0,0.92874231]
["bitfinex","BTCUSD",1746924477208,0.01587575,104460.0,104450.0,0.91344231]
["bitfinex","BTCUSD",1746924477407,0.01587575,104460.0,104450.0,0.89704231]
["bitfinex","BTCUSD",1746924478204,0.01587575,104460.0,104450.0,0.89700231]
["bitfinex","BTCUSD",1746924478405,0.01587575,104460.0,104450.0,0.91573046]
["bitfinex","BTCUSD",1746924479425,0.01587575,104460.0,104450.0,0.97386882]
["bitfinex","BTCUSD",1746924481314,0.01587575,104460.0,104450.0,0.95856882]
["bitfinex","BTCUSD",1746924481513,0.01587575,104460.0,104450.0,0.92384067]
["bitfinex","BTCUSD",1746924482337,0.04737575,104460.0,104450.0,0.06513262]
["bitfinex","BTCUSD",1746924482544,0.04737575,104460.0,104450.0,0.03829426]
["bitfinex","BTCUSD",1746924483122,0.04737575,104460.0,104450.0,0.29428625]
["bitfinex","BTCUSD",1746924483761,0.04737575,104460.0,104450.0,0.32114681]
["bitfinex","BTCUSD",1746924484207,0.04737575,104460.0,104450.0,0.07925306]
["bitfinex","BTCUSD",1746924484414,0.04737575,104460.0,104450.0,0.32114681]
["bitfinex","BTCUSD",1746924484754,0.01587575,104460.0,104450.0,0.32114681]
["bitfinex","BTCUSD",1746924484905,0.01587575,104460.0,104450.0,0.07925306]
["bitfinex","BTCUSD",1746924485104,0.04777575,104460.0,104450.0,0.32306133]
["bitfinex","BTCUSD",1746924485303,0.04777575,104460.0,104450.0,0.32114681]
["bitfinex","BTCUSD",1746924485686,0.04777575,104460.0,104450.0,0.31661952]
["bitfinex","BTCUSD",1746924486910,0.04777575,104460.0,104450.0,0.07472577]
["bitfinex","BTCUSD",1746924487121,0.04777575,104460.0,104450.0,0.31853407]
["bitfinex","BTCUSD",1746924487344,0.04777575,104460.0,104450.0,0.07472577]
["bitfinex","BTCUSD",1746924487479,0.04969692,104460.0,104450.0,0.07472577]
["bitfinex","BTCUSD",1746924487687,0.04777575,104460.0,104450.0,0.07472577]
["bitfinex","BTCUSD",1746924487904,0.04777575,104460.0,104450.0,0.04786521]
["bitfinex","BTCUSD",1746924488314,0.04777575,104460.0,104450.0,0.07472654]
["bitfinex","BTCUSD",1746924489159,0.04777575,104460.0,104450.0,0.09418549]
["bitfinex","BTCUSD",1746924489810,0.04777575,104460.0,104450.0,0.33607924]
["bitfinex","BTCUSD",1746924490030,0.01555547,104490.0,104470.0,0.0314]
["bitfinex","BTCUSD",1746924490252,0.01603677,104490.0,104480.0,0.79112047]
["bitfinex","BTCUSD",1746924490461,0.00936595,104490.0,104480.0,0.91192189]
["bitfinex","BTCUSD",1746924490923,0.0325813,104490.0,104480.0,0.36871251]
["bitfinex","BTCUSD",1746924491541,0.0004813,104490.0,104480.0,0.27060626]
["bitfinex","BTCUSD",1746924492886,0.0004813,104490.0,104480.0,0.29842939]
["bitfinex","BTCUSD",1746924493107,0.0004813,104490.0,104480.0,0.27160626]
["bitfinex","BTCUSD",1746924493969,0.0325813,104490.0,104480.0,0.02971251]
["bitfinex","BTCUSD",1746924494562,0.03450247,104490.0,104480.0,0.02971251]
["bitfinex","BTCUSD",1746924495154,0.0325813,104490.0,104480.0,0.02971251]
["bitfinex","BTCUSD",1746924495381,0.03450247,104490.0,104480.0,0.02971251]
["bitfinex","BTCUSD",1746924496027,0.0325813,104490.0,104480.0,0.02971251]
["bitfinex","BTCUSD",1746924496441,0.05172041,104490.0,104480.0,0.02971251]
["bitfinex","BTCUSD",1746924496648,0.57322613,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1746924496852,0.82301637,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1746924497027,0.82301637,104490.0,104480.0,0.0105712]
["bitfinex","BTCUSD",1746924497262,0.58329813,104490.0,104480.0,0.03928381]
["bitfinex","BTCUSD",1746924497470,0.34136429,104490.0,104480.0,0.04885437]
["bitfinex","BTCUSD",1746924497809,0.55291065,104490.0,104480.0,0.0392839]
["bitfinex","BTCUSD",1746924498016,0.54334091,104490.0,104480.0,0.0392839]
["bitfinex","BTCUSD",1746924498217,0.77397656,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1746924498450,0.78397656,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1746924498836,0.24116596,104480.0,104470.0,0.00957203]
["bitfinex","BTCUSD",1746924499036,0.34659119,104480.0,104470.0,0.02871545]
["bitfinex","BTCUSD",1746924499239,0.21555548,104470.0,104450.0,0.02871416]
["bitfinex","BTCUSD",1746924499441,0.06889416,104450.0,104440.0,0.0287237]
["bitfinex","BTCUSD",1746924499640,0.16474828,104450.0,104440.0,0.05750528]
["bitfinex","BTCUSD",1746924499907,0.07432296,104450.0,104440.0,0.04793105]
["bitfinex","BTCUSD",1746924500118,0.06474846,104450.0,104440.0,0.0670796]
["bitfinex","BTCUSD",1746924500320,0.19654534,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924500537,0.30197194,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924500732,0.30202004,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924500939,0.31159289,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924501142,0.2733024,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924501372,0.2924471,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924501585,0.10547461,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924501759,0.30378094,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924501995,0.2922871,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924502174,0.28271461,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924502436,0.29228701,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924502645,0.30285959,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924502857,0.30385959,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924503049,0.33445959,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924503665,0.3057424,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924503870,0.32488719,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924504442,0.3153147,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924504643,0.32488728,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924506051,0.33446013,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924506442,0.57635388,104460.0,104450.0,0.01914745]
["bitfinex","BTCUSD",1746924506673,0.33446013,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924507288,0.32488728,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924507463,0.33446004,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924507678,0.3057424,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924507883,0.3153147,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924508705,0.3153148,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924509138,0.3153147,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924510472,0.3057424,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924510675,0.31531461,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924510873,0.31531461,104460.0,104450.0,0.04305652]
["bitfinex","BTCUSD",1746924511026,0.31531461,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924511226,0.3057424,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924512412,0.3049824,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924512714,0.1785281,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924512921,0.18044927,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924513353,0.22012157,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924513580,0.2086281,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924513993,0.1785281,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924514207,0.18044927,104460.0,104450.0,0.03966106]
["bitfinex","BTCUSD",1746924514663,0.18044927,104460.0,104430.0,0.25709375]
["bitfinex","BTCUSD",1746924514847,0.18044927,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924515523,0.19444927,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924515722,0.17944927,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924515928,0.18902148,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924516132,0.20402148,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924516514,0.20994927,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924516717,0.2080281,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924517125,0.2090281,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924517533,0.21860031,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924517716,0.1936281,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924517919,0.19554927,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924518122,0.20512148,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924518448,0.20320031,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924518649,0.1936281,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924518880,0.20512167,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924519221,0.2182004,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924519374,0.2086281,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924520190,0.2182004,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924520375,0.2086281,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924520576,0.2182004,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924521193,0.2182004,104460.0,104450.0,0.04324541]
["bitfinex","BTCUSD",1746924521397,0.2086281,104460.0,104450.0,0.04324541]
["bitfinex","BTCUSD",1746924521596,0.2182004,104460.0,104450.0,0.04324541]
["bitfinex","BTCUSD",1746924523603,0.2086281,104460.0,104450.0,0.04324541]
["bitfinex","BTCUSD",1746924524320,0.0020481,104460.0,104450.0,0.64083916]
["bitfinex","BTCUSD",1746924524680,0.0020481,104460.0,104450.0,0.41524541]
["bitfinex","BTCUSD",1746924524965,0.0020481,104460.0,104450.0,0.65713916]
["bitfinex","BTCUSD",1746924525623,0.0020481,104460.0,104450.0,0.64083916]
["bitfinex","BTCUSD",1746924526265,0.0020481,104460.0,104450.0,0.65633916]
["bitfinex","BTCUSD",1746924526885,0.0020481,104460.0,104450.0,0.62513916]
["bitfinex","BTCUSD",1746924527301,0.0020481,104460.0,104450.0,0.65573916]
["bitfinex","BTCUSD",1746924527738,0.0020481,104460.0,104450.0,5.43024846]
["bitfinex","BTCUSD",1746924527944,0.0020481,104460.0,104450.0,3.16878864]
["bitfinex","BTCUSD",1746924528143,0.0020481,104460.0,104450.0,0.88618864]
["bitfinex","BTCUSD",1746924529008,0.0020481,104460.0,104450.0,0.77838864]
["bitfinex","BTCUSD",1746924529209,0.0010481,104460.0,104450.0,0.77838864]
["bitfinex","BTCUSD",1746924529371,4.81e-05,104460.0,104450.0,0.77938864]
["bitfinex","BTCUSD",1746924529771,4.81e-05,104460.0,104450.0,0.95570864]
["bitfinex","BTCUSD",1746924531917,4.81e-05,104460.0,104450.0,0.7364631]
["bitfinex","BTCUSD",1746924532147,4.81e-05,104460.0,104450.0,0.54566805]
["bitfinex","BTCUSD",1746924532505,4.81e-05,104460.0,104450.0,0.57438881]
["bitfinex","BTCUSD",1746924533759,4.81e-05,104460.0,104450.0,0.33249506]
["bitfinex","BTCUSD",1746924533962,4.81e-05,104460.0,104450.0,0.91438881]
["bitfinex","BTCUSD",1746924541682,4.81e-05,104460.0,104450.0,0.78793451]
["bitfinex","BTCUSD",1746924542121,4.81e-05,104460.0,104450.0,0.81475165]
["bitfinex","BTCUSD",1746924542331,4.81e-05,104460.0,104450.0,0.77296254]
["bitfinex","BTCUSD",1746924542534,4.81e-05,104460.0,104450.0,0.89409015]
["bitfinex","BTCUSD",1746924542738,4.81e-05,104460.0,104450.0,0.90999015]
["bitfinex","BTCUSD",1746924546451,0.00406139,104460.0,104450.0,0.90999015]
["bitfinex","BTCUSD",1746924547742,0.00406139,104460.0,104450.0,0.9275305]
["bitfinex","BTCUSD",1746924547947,0.00406139,104460.0,104450.0,1.16942425]
["bitfinex","BTCUSD",1746924548362,0.00406139,104460.0,104450.0,1.1518839]
["bitfinex","BTCUSD",1746924548577,4.81e-05,104460.0,104450.0,0.90999015]
["bitfinex","BTCUSD",1746924548781,0.00414486,104460.0,104450.0,1.1518839]
["bitfinex","BTCUSD",1746924549001,4.81e-05,104460.0,104450.0,1.1518839]
["bitfinex","BTCUSD",1746924549409,0.00414486,104460.0,104450.0,1.1518839]
["bitfinex","BTCUSD",1746924549912,0.00414486,104460.0,104450.0,0.90999015]
["bitfinex","BTCUSD",1746924551899,0.00414486,104460.0,104450.0,0.92722693]
["bitfinex","BTCUSD",1746924552309,0.00414486,104460.0,104450.0,0.95405458]
["bitfinex","BTCUSD",1746924553516,0.00414486,104460.0,104450.0,0.9368178]
["bitfinex","BTCUSD",1746924554125,0.00414486,104460.0,104450.0,5.85736655]
["bitfinex","BTCUSD",1746924554665,0.00414486,104460.0,104450.0,5.6154728]
["bitfinex","BTCUSD",1746924555870,0.00414486,104460.0,104450.0,4.9249178]
["bitfinex","BTCUSD",1746924556077,0.00414486,104460.0,104450.0,1.6682178]
["bitfinex","BTCUSD",1746924556500,0.00414486,104460.0,104450.0,0.39118975]
["bitfinex","BTCUSD",1746924556704,0.02044486,104460.0,104450.0,0.6330835]
["bitfinex","BTCUSD",1746924556872,0.00414486,104460.0,104450.0,0.6330835]
["bitfinex","BTCUSD",1746924557067,0.00414486,104460.0,104450.0,0.39118975]
["bitfinex","BTCUSD",1746924557427,0.00414486,104460.0,104450.0,0.6330835]
["bitfinex","BTCUSD",1746924561414,0.00414486,104460.0,104450.0,0.65059491]
["bitfinex","BTCUSD",1746924565273,0.00414486,104460.0,104450.0,0.82459491]
["bitfinex","BTCUSD",1746924568646,0.00414486,104460.0,104450.0,0.8070835]
["bitfinex","BTCUSD",1746924572092,0.00414486,104460.0,104450.0,0.8225835]
["bitfinex","BTCUSD",1746924572314,0.00414486,104460.0,104450.0,0.9334378]
["bitfinex","BTCUSD",1746924573390,0.00414486,104460.0,104450.0,0.81897871]
["bitfinex","BTCUSD",1746924573684,0.19018236,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924573956,0.28608479,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924574168,0.04860932,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924574317,0.05053049,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924574707,0.04163589,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924574960,0.04363589,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924575163,0.04163589,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924575766,0.04863589,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924576333,0.04163589,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924576531,0.04463589,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924576965,0.04663589,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746924587801,0.01453589,104500.0,104490.0,0.18729704]
["bitfinex","BTCUSD",1746924588572,0.01261472,104500.0,104490.0,0.18729704]
["bitfinex","BTCUSD",1746924589651,0.01261472,104500.0,104490.0,0.54259704]
["bitfinex","BTCUSD",1746924589863,0.01261472,104500.0,104490.0,0.71716266]
["bitfinex","BTCUSD",1746924590222,0.01261472,104500.0,104490.0,0.74398015]
["bitfinex","BTCUSD",1746924590631,0.01261472,104500.0,104490.0,0.71368015]
["bitfinex","BTCUSD",1746924591056,0.01261472,104500.0,104490.0,0.63707748]
["bitfinex","BTCUSD",1746924591295,0.01061472,104500.0,104490.0,0.63707748]
["bitfinex","BTCUSD",1746924591445,0.01061472,104500.0,104490.0,0.61025999]
["bitfinex","BTCUSD",1746924591847,0.01061472,104500.0,104490.0,0.64095999]
["bitfinex","BTCUSD",1746924592100,0.01061472,104500.0,104490.0,0.66776728]
["bitfinex","BTCUSD",1746924592473,0.00761472,104500.0,104490.0,0.66776728]
["bitfinex","BTCUSD",1746924592844,0.00761472,104500.0,104490.0,0.9093175]
["bitfinex","BTCUSD",1746924593051,0.00761472,104500.0,104490.0,1.0051718]
["bitfinex","BTCUSD",1746924593434,0.00761472,104500.0,104490.0,0.63646203]
["bitfinex","BTCUSD",1746924593650,0.00761472,104500.0,104490.0,0.63836451]
["bitfinex","BTCUSD",1746924594331,0.00761472,104500.0,104490.0,0.15526407]
["bitfinex","BTCUSD",1746924594482,0.00761472,104500.0,104490.0,0.64027823]
["bitfinex","BTCUSD",1746924594684,0.00761472,104500.0,104490.0,0.63836451]
["bitfinex","BTCUSD",1746924595520,0.00761472,104500.0,104490.0,0.97836451]
["bitfinex","BTCUSD",1746924596152,0.00761472,104500.0,104490.0,0.49526407]
["bitfinex","BTCUSD",1746924596562,0.00761472,104500.0,104490.0,0.73681429]
["bitfinex","BTCUSD",1746924597022,0.00761472,104500.0,104490.0,0.97836451]
["bitfinex","BTCUSD",1746924597257,0.00761472,104500.0,104490.0,0.49526407]
["bitfinex","BTCUSD",1746924597718,0.00761472,104500.0,104490.0,0.97836451]
["bitfinex","BTCUSD",1746924599893,0.00761472,104500.0,104490.0,1.14996451]
["bitfinex","BTCUSD",1746924600602,0.00761472,104500.0,104490.0,0.66686407]
["bitfinex","BTCUSD",1746924600807,0.00761472,104500.0,104490.0,1.14996451]
["bitfinex","BTCUSD",1746924602411,0.63060169,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924602540,0.7360701,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924602741,0.74143022,104530.0,104500.0,0.48861554]
["bitfinex","BTCUSD",1746924603022,0.73975415,104530.0,104500.0,0.48861554]
["bitfinex","BTCUSD",1746924603606,0.74475415,104530.0,104500.0,0.48861554]
["bitfinex","BTCUSD",1746924603810,0.73518826,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924604010,0.73718826,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924604217,0.73218826,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924604438,0.73018826,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924604960,0.72162246,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924605173,0.72062246,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924605369,0.75492246,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924605687,0.75692246,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924606098,0.75483463,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924606438,0.13388657,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924606638,0.13888657,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924606838,0.13888657,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924608186,0.14845246,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924608350,0.13888657,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924608936,0.08888657,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924609384,0.08888657,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924609599,0.05658657,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924609831,0.08758657,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924610201,0.04173227,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746924612910,0.04173227,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924616476,0.05129807,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924616682,0.04173227,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924616909,0.04173227,104530.0,104520.0,0.04421902]
["bitfinex","BTCUSD",1746924617941,0.05129816,104530.0,104520.0,0.04421902]
["bitfinex","BTCUSD",1746924618362,0.04173227,104530.0,104520.0,0.04421902]
["bitfinex","BTCUSD",1746924618579,0.04173227,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924619456,0.01073227,104530.0,104520.0,0.42227198]
["bitfinex","BTCUSD",1746924619679,0.01073227,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924619893,0.01073227,104530.0,104520.0,0.18718542]
["bitfinex","BTCUSD",1746924620083,0.13738657,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924624017,0.13738657,104530.0,104520.0,0.04402104]
["bitfinex","BTCUSD",1746924628682,0.13738657,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924629402,0.13738657,104530.0,104520.0,0.05557021]
["bitfinex","BTCUSD",1746924629606,0.13738657,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746924631187,0.22957546,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924631188,0.24411677,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924631437,0.34045228,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924631865,0.33088684,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924632005,0.13957221,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924632412,0.3000561,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924632621,0.3000561,104540.0,104530.0,0.03826468]
["bitfinex","BTCUSD",1746924632872,0.3000561,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924633309,0.29049066,104540.0,104530.0,0.03826468]
["bitfinex","BTCUSD",1746924633479,0.14157221,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924633998,0.14157221,104540.0,104530.0,0.01913261]
["bitfinex","BTCUSD",1746924634186,0.17487221,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924634622,0.17487221,104540.0,104530.0,0.01913261]
["bitfinex","BTCUSD",1746924634899,0.17487221,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924635103,0.18232646,104540.0,104530.0,0.37826468]
["bitfinex","BTCUSD",1746924635305,0.18232619,104540.0,104530.0,0.37826468]
["bitfinex","BTCUSD",1746924635782,0.19122775,104540.0,104530.0,0.37826468]
["bitfinex","BTCUSD",1746924636413,0.20079291,104540.0,104530.0,0.37826468]
["bitfinex","BTCUSD",1746924636545,0.19122775,104540.0,104530.0,0.37826468]
["bitfinex","BTCUSD",1746924636965,0.20079282,104540.0,104530.0,0.37826468]
["bitfinex","BTCUSD",1746924638777,0.20988317,104540.0,104530.0,0.37826468]
["bitfinex","BTCUSD",1746924639804,0.72000741,104540.0,104530.0,0.02869887]
["bitfinex","BTCUSD",1746924639939,0.56152352,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924640142,0.55195799,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924640366,0.56152352,104540.0,104530.0,0.02869887]
["bitfinex","BTCUSD",1746924640574,0.56152352,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924640575,0.36064367,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924640772,0.29617249,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924640979,0.29617249,104540.0,104530.0,0.05476486]
["bitfinex","BTCUSD",1746924641196,0.28660742,104540.0,104530.0,0.41016486]
["bitfinex","BTCUSD",1746924641436,0.29617249,104540.0,104530.0,0.07016486]
["bitfinex","BTCUSD",1746924641635,0.2961724,104540.0,104530.0,0.07016486]
["bitfinex","BTCUSD",1746924641846,0.28660742,104540.0,104530.0,0.07016486]
["bitfinex","BTCUSD",1746924642047,0.2961724,104540.0,104530.0,0.07016486]
["bitfinex","BTCUSD",1746924642665,0.2961724,104540.0,104530.0,0.05476486]
["bitfinex","BTCUSD",1746924642854,0.2961724,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924643634,0.2961724,104540.0,104530.0,0.05476486]
["bitfinex","BTCUSD",1746924643836,0.2961724,104540.0,104530.0,0.07016486]
["bitfinex","BTCUSD",1746924644626,0.2961724,104540.0,104530.0,0.05476486]
["bitfinex","BTCUSD",1746924645039,0.30573756,104540.0,104530.0,0.05476486]
["bitfinex","BTCUSD",1746924646652,0.2961724,104540.0,104530.0,0.05476486]
["bitfinex","BTCUSD",1746924646857,0.30573756,104540.0,104530.0,0.05476486]
["bitfinex","BTCUSD",1746924647057,0.2961724,104540.0,104530.0,0.07016486]
["bitfinex","BTCUSD",1746924647321,0.30573756,104540.0,104510.0,0.46355843]
["bitfinex","BTCUSD",1746924647500,0.30573756,104540.0,104510.0,0.18536982]
["bitfinex","BTCUSD",1746924647772,0.30573756,104540.0,104510.0,0.18728328]
["bitfinex","BTCUSD",1746924648197,0.28160742,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924648397,0.29117231,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924648602,0.29317231,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924648822,0.30273729,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924649133,0.29317231,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924649435,0.30273738,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924649638,0.29317231,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924649782,0.30273738,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924649998,0.30073738,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924650421,0.30373738,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924651202,0.29483582,104540.0,104530.0,0.03826486]
["bitfinex","BTCUSD",1746924651836,0.0249658,104530.0,104520.0,0.03505538]
["bitfinex","BTCUSD",1746924652040,0.69954123,104540.0,104520.0,0.04462228]
["bitfinex","BTCUSD",1746924652291,0.69045088,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924652661,0.68088517,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924652868,0.69045079,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924653067,0.68745079,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924653556,0.6970165,104540.0,104530.0,0.01913298]
["bitfinex","BTCUSD",1746924653817,0.68745079,104540.0,104530.0,0.01913298]
["bitfinex","BTCUSD",1746924654213,0.69045079,104540.0,104530.0,0.01913298]
["bitfinex","BTCUSD",1746924654415,0.69045079,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924654836,0.69045079,104540.0,104530.0,0.01913298]
["bitfinex","BTCUSD",1746924655030,0.52240073,104540.0,104530.0,0.03826532]
["bitfinex","BTCUSD",1746924655258,0.53196617,104540.0,104530.0,0.03826541]
["bitfinex","BTCUSD",1746924656326,0.54153179,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924656498,0.53196617,104540.0,104530.0,0.03826541]
["bitfinex","BTCUSD",1746924656702,0.70001568,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924657268,0.69045006,104540.0,104530.0,0.02869924]
["bitfinex","BTCUSD",1746924657468,0.53196617,104540.0,104530.0,0.03826541]
["bitfinex","BTCUSD",1746924657666,0.54102813,104540.0,104530.0,0.03826541]
["bitfinex","BTCUSD",1746924657964,0.56015937,104540.0,104530.0,0.02869942]
["bitfinex","BTCUSD",1746924658173,0.54102813,104540.0,104530.0,0.04783176]
["bitfinex","BTCUSD",1746924658431,0.54102813,104540.0,104530.0,0.04783185]
["bitfinex","BTCUSD",1746924658839,0.11796236,104540.0,104530.0,0.04783121]
["bitfinex","BTCUSD",1746924659047,0.49404691,104540.0,104530.0,0.02869905]
["bitfinex","BTCUSD",1746924659233,0.52704691,104540.0,104530.0,0.02869869]
["bitfinex","BTCUSD",1746924659432,0.68553208,104540.0,104520.0,0.03443371]
["bitfinex","BTCUSD",1746924659664,0.68553208,104540.0,104520.0,0.04400116]
["bitfinex","BTCUSD",1746924659665,0.00956599,104530.0,104520.0,0.04400116]
["bitfinex","BTCUSD",1746924659870,0.00956589,104530.0,104520.0,0.07088919]
["bitfinex","BTCUSD",1746924660054,0.0186261,104530.0,104520.0,0.05558919]
["bitfinex","BTCUSD",1746924660304,0.59041169,104530.0,104520.0,0.02688803]
["bitfinex","BTCUSD",1746924660528,0.22009393,104500.0,104490.0,0.0327]
["bitfinex","BTCUSD",1746924660739,0.16552,104500.0,104490.0,0.07190491]
["bitfinex","BTCUSD",1746924660953,0.52747109,104500.0,104490.0,0.02689533]
["bitfinex","BTCUSD",1746924661157,0.01914104,104480.0,104470.0,0.00957194]
["bitfinex","BTCUSD",1746924661412,0.00901515,104480.0,104470.0,0.06518805]
["bitfinex","BTCUSD",1746924661620,0.18177183,104480.0,104470.0,0.03828674]
["bitfinex","BTCUSD",1746924661855,0.18177174,104480.0,104470.0,0.03828674]
["bitfinex","BTCUSD",1746924662061,0.17268197,104480.0,104470.0,0.03828674]
["bitfinex","BTCUSD",1746924662479,0.17268197,104480.0,104470.0,0.07098674]
["bitfinex","BTCUSD",1746924663225,0.18225253,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746924663455,0.17268197,104480.0,104470.0,0.03828674]
["bitfinex","BTCUSD",1746924663821,0.17268197,104480.0,104470.0,0.04328674]
["bitfinex","BTCUSD",1746924664034,0.17268197,104480.0,104470.0,0.07398674]
["bitfinex","BTCUSD",1746924664280,0.17268197,104480.0,104470.0,0.07098674]
["bitfinex","BTCUSD",1746924664518,0.17268197,104480.0,104470.0,0.08720842]
["bitfinex","BTCUSD",1746924664764,0.17268197,104480.0,104470.0,0.09020842]
["bitfinex","BTCUSD",1746924667967,0.18225235,104480.0,104470.0,0.05750842]
["bitfinex","BTCUSD",1746924668211,0.49824345,104480.0,104470.0,0.01922168]
["bitfinex","BTCUSD",1746924668383,0.49824345,104480.0,104470.0,0.0287938]
["bitfinex","BTCUSD",1746924668625,0.49824345,104480.0,104470.0,0.02414415]
["bitfinex","BTCUSD",1746924668837,0.76738525,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1746924669281,0.52564326,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1746924669505,0.32820271,104480.0,104470.0,0.02114397]
["bitfinex","BTCUSD",1746924669673,0.17232197,104480.0,104470.0,0.31472919]
["bitfinex","BTCUSD",1746924669929,0.00724197,104480.0,104470.0,0.31472919]
["bitfinex","BTCUSD",1746924670163,0.00724197,104480.0,104470.0,0.31272919]
["bitfinex","BTCUSD",1746924670594,0.00924197,104480.0,104470.0,0.31272919]
["bitfinex","BTCUSD",1746924671110,0.01224197,104480.0,104470.0,0.31272919]
["bitfinex","BTCUSD",1746924671316,0.00924197,104480.0,104470.0,0.31272919]
["bitfinex","BTCUSD",1746924672136,0.00924197,104480.0,104470.0,0.65272919]
["bitfinex","BTCUSD",1746924672781,0.00724197,104480.0,104470.0,0.65272919]
["bitfinex","BTCUSD",1746924673030,0.00724197,104480.0,104470.0,0.65372919]
["bitfinex","BTCUSD",1746924673600,0.00724197,104480.0,104470.0,0.65272919]
["bitfinex","BTCUSD",1746924673947,0.00724197,104480.0,104470.0,0.65772919]
["bitfinex","BTCUSD",1746924674485,0.00724197,104480.0,104470.0,0.4159872]
["bitfinex","BTCUSD",1746924675146,0.00724197,104480.0,104470.0,0.3832872]
["bitfinex","BTCUSD",1746924675859,0.01681253,104480.0,104470.0,0.37371572]
["bitfinex","BTCUSD",1746924676084,0.22737849,104480.0,104470.0,0.36414397]
["bitfinex","BTCUSD",1746924676347,0.36330399,104480.0,104470.0,0.35157212]
["bitfinex","BTCUSD",1746924676642,0.35373343,104480.0,104460.0,0.03334543]
["bitfinex","BTCUSD",1746924676872,0.35373343,104480.0,104470.0,0.02971544]
["bitfinex","BTCUSD",1746924677131,0.34416223,104480.0,104470.0,0.02014378]
["bitfinex","BTCUSD",1746924677348,0.35573343,104480.0,104470.0,0.01914378]
["bitfinex","BTCUSD",1746924677575,0.35473343,104480.0,104470.0,0.02871563]
["bitfinex","BTCUSD",1746924677792,0.34516223,104480.0,104470.0,0.03828729]
["bitfinex","BTCUSD",1746924678004,0.24969816,104470.0,104460.0,0.36377276]
["bitfinex","BTCUSD",1746924678215,0.11996645,104470.0,104460.0,0.04291819]
["bitfinex","BTCUSD",1746924678434,0.11699824,104470.0,104460.0,0.04291819]
["bitfinex","BTCUSD",1746924678642,0.11699824,104470.0,104450.0,0.00957313]
["bitfinex","BTCUSD",1746924678847,0.11699824,104470.0,104450.0,0.25131512]
["bitfinex","BTCUSD",1746924679087,0.12656954,104470.0,104450.0,0.25131512]
["bitfinex","BTCUSD",1746924679311,0.14571286,104470.0,104450.0,0.26570723]
["bitfinex","BTCUSD",1746924679518,0.3868012,104470.0,104450.0,0.02396524]
["bitfinex","BTCUSD",1746924679728,0.17621286,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746924680159,0.18578471,104470.0,104450.0,0.02596524]
["bitfinex","BTCUSD",1746924680609,0.00660309,104470.0,104460.0,0.33748964]
["bitfinex","BTCUSD",1746924680816,0.00660309,104470.0,104460.0,0.35663525]
["bitfinex","BTCUSD",1746924681347,0.00660309,104470.0,104460.0,0.35637662]
["bitfinex","BTCUSD",1746924681575,0.00660309,104470.0,104460.0,0.06949059]
["bitfinex","BTCUSD",1746924681785,0.00660309,104470.0,104460.0,0.31314699]
["bitfinex","BTCUSD",1746924682158,0.00660309,104470.0,104460.0,0.31123258]
["bitfinex","BTCUSD",1746924683392,0.00660309,104470.0,104460.0,0.31223258]
["bitfinex","BTCUSD",1746924683960,0.00660309,104470.0,104460.0,0.31123258]
["bitfinex","BTCUSD",1746924684385,0.00660309,104470.0,104460.0,0.04129059]
["bitfinex","BTCUSD",1746924684584,0.36398674,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1746924684773,0.35441544,104470.0,104460.0,0.02414543]
["bitfinex","BTCUSD",1746924684960,0.35441544,104470.0,104460.0,0.02414561]
["bitfinex","BTCUSD",1746924685373,0.16794111,104470.0,104460.0,0.03371847]
["bitfinex","BTCUSD",1746924685575,0.17751305,104470.0,104460.0,0.04329087]
["bitfinex","BTCUSD",1746924685779,0.37852722,104470.0,104460.0,0.03371847]
["bitfinex","BTCUSD",1746924686092,0.37852722,104470.0,104460.0,0.01157304]
["bitfinex","BTCUSD",1746924686093,0.35938435,104470.0,104460.0,0.01157304]
["bitfinex","BTCUSD",1746924686274,0.36038435,104470.0,104460.0,0.01914599]
["bitfinex","BTCUSD",1746924686474,0.00957276,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924686681,0.04057221,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924686892,0.04709884,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924687101,0.20172663,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924687305,0.18612663,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924687536,0.17072663,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924690898,0.29838093,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924691107,0.26658093,104460.0,104450.0,0.03353864]
["bitfinex","BTCUSD",1746924694680,0.26658093,104460.0,104450.0,0.0603769]
["bitfinex","BTCUSD",1746924696592,0.17028663,104460.0,104450.0,0.33331889]
["bitfinex","BTCUSD",1746924696808,0.17028663,104460.0,104450.0,0.30211889]
["bitfinex","BTCUSD",1746924696990,0.17028663,104460.0,104450.0,0.0603769]
["bitfinex","BTCUSD",1746924697404,0.316986,104460.0,104450.0,0.06037745]
["bitfinex","BTCUSD",1746924697688,0.30741314,104460.0,104450.0,0.0431125]
["bitfinex","BTCUSD",1746924698234,0.31698554,104460.0,104450.0,0.0431125]
["bitfinex","BTCUSD",1746924698437,0.30741323,104460.0,104450.0,0.0431125]
["bitfinex","BTCUSD",1746924698864,0.31698581,104460.0,104450.0,0.0431125]
["bitfinex","BTCUSD",1746924699069,0.30741323,104460.0,104450.0,0.0431125]
["bitfinex","BTCUSD",1746924699266,0.31698581,104460.0,104450.0,0.0431125]
["bitfinex","BTCUSD",1746924699725,0.31698581,104460.0,104450.0,0.03353974]
["bitfinex","BTCUSD",1746924699726,0.52759227,104460.0,104450.0,0.03353974]
["bitfinex","BTCUSD",1746924699953,0.31698581,104460.0,104450.0,0.05268664]
["bitfinex","BTCUSD",1746924700366,0.30741323,104460.0,104450.0,0.05268664]
["bitfinex","BTCUSD",1746924700571,0.31698581,104460.0,104450.0,0.05268664]
["bitfinex","BTCUSD",1746924700775,0.31698581,104460.0,104450.0,0.04311333]
["bitfinex","BTCUSD",1746924700994,0.31698581,104460.0,104450.0,0.05268664]
["bitfinex","BTCUSD",1746924702125,0.50844665,104460.0,104450.0,0.01914763]
["bitfinex","BTCUSD",1746924702336,0.51801941,104460.0,104450.0,0.03829444]
["bitfinex","BTCUSD",1746924702963,0.74260299,104460.0,104440.0,0.01914873]
["bitfinex","BTCUSD",1746924703193,0.0164,104450.0,104440.0,0.02872278]
["bitfinex","BTCUSD",1746924703400,0.02289272,104450.0,104440.0,0.02872278]
["bitfinex","BTCUSD",1746924703603,0.02289272,104450.0,104440.0,0.042941]
["bitfinex","BTCUSD",1746924703809,0.00649272,104450.0,104440.0,0.042941]
["bitfinex","BTCUSD",1746924704437,0.00649272,104450.0,104440.0,0.044941]
["bitfinex","BTCUSD",1746924704648,0.02289272,104450.0,104440.0,0.042941]
["bitfinex","BTCUSD",1746924704830,0.00649272,104450.0,104440.0,0.044941]
["bitfinex","BTCUSD",1746924705594,0.00649272,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924706204,0.00649272,104450.0,104440.0,0.03536695]
["bitfinex","BTCUSD",1746924706924,0.00649272,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924707975,0.03669272,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924709158,0.00649272,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924710381,0.03669272,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924716644,0.00649272,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924719486,0.01606594,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924719664,0.00649272,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924720736,0.01606594,104450.0,104440.0,0.03736695]
["bitfinex","BTCUSD",1746924721170,0.58591545,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1746924721620,0.7544828,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1746924721836,0.75655876,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1746924722248,0.75655876,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746924722453,1.37750682,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746924722686,1.37750682,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1746924723125,0.04574085,104440.0,104430.0,0.03830187]
["bitfinex","BTCUSD",1746924723326,0.17989262,104440.0,104430.0,0.02872663]
["bitfinex","BTCUSD",1746924723552,0.18840908,104440.0,104430.0,0.02872663]
["bitfinex","BTCUSD",1746924723758,0.19798331,104440.0,104430.0,0.02872672]
["bitfinex","BTCUSD",1746924723972,0.18840862,104440.0,104430.0,0.03830205]
["bitfinex","BTCUSD",1746924724177,0.19798322,104440.0,104430.0,0.03830205]
["bitfinex","BTCUSD",1746924724379,0.37990668,104440.0,104430.0,0.03835026]
["bitfinex","BTCUSD",1746924724821,0.38190668,104440.0,104430.0,0.03835017]
["bitfinex","BTCUSD",1746924725034,0.38290668,104440.0,104430.0,0.03835017]
["bitfinex","BTCUSD",1746924725257,0.39248146,104440.0,104430.0,0.03835035]
["bitfinex","BTCUSD",1746924725430,0.38290723,104440.0,104430.0,0.00962391]
["bitfinex","BTCUSD",1746924725666,0.37333291,104440.0,104430.0,0.00962372]
["bitfinex","BTCUSD",1746924725902,0.37333282,104440.0,104430.0,0.01919914]
["bitfinex","BTCUSD",1746924726514,0.37333282,104440.0,104430.0,0.00962372]
["bitfinex","BTCUSD",1746924726998,0.38290769,104440.0,104430.0,0.00962372]
["bitfinex","BTCUSD",1746924727266,0.38290769,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1746924727474,0.38290769,104440.0,104430.0,0.01919961]
["bitfinex","BTCUSD",1746924727684,0.37333282,104440.0,104430.0,0.02877503]
["bitfinex","BTCUSD",1746924728091,0.38290769,104440.0,104430.0,0.02877512]
["bitfinex","BTCUSD",1746924728305,0.38290769,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1746924728507,0.71135497,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1746924728717,0.61337155,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1746924729130,0.59379668,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1746924729299,0.61294596,104440.0,104430.0,0.00962372]
["bitfinex","BTCUSD",1746924729540,0.15098249,104440.0,104430.0,0.02877447]
["bitfinex","BTCUSD",1746924729794,0.16055672,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924729992,0.17013122,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924730199,0.17013113,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924730408,0.29127663,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924730615,0.30085095,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924731450,0.34112555,104440.0,104430.0,0.02877447]
["bitfinex","BTCUSD",1746924731661,0.32197663,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924731852,0.30085095,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924732158,0.31042536,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924732304,0.31034536,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924732526,0.17118734,104440.0,104430.0,0.03834962]
["bitfinex","BTCUSD",1746924732727,0.00938734,104440.0,104430.0,0.65069161]
["bitfinex","BTCUSD",1746924733133,0.00838734,104440.0,104430.0,0.65069161]
["bitfinex","BTCUSD",1746924733559,0.00638734,104440.0,104430.0,0.65069161]
["bitfinex","BTCUSD",1746924733962,0.00638734,104440.0,104430.0,0.41094962]
["bitfinex","BTCUSD",1746924734213,0.00638734,104440.0,104430.0,0.65269161]
["bitfinex","BTCUSD",1746924734346,0.00638734,104440.0,104430.0,0.41094962]
["bitfinex","BTCUSD",1746924734554,0.00638734,104440.0,104430.0,0.65269161]
["bitfinex","BTCUSD",1746924735137,0.00638734,104440.0,104430.0,0.65369161]
["bitfinex","BTCUSD",1746924735566,0.00638734,104440.0,104430.0,0.41094962]
["bitfinex","BTCUSD",1746924736031,0.00638734,104440.0,104430.0,0.41294962]
["bitfinex","BTCUSD",1746924737097,0.162546,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1746924737356,0.2584003,104460.0,104450.0,0.38422076]
["bitfinex","BTCUSD",1746924737571,0.0968403,104460.0,104450.0,0.38422076]
["bitfinex","BTCUSD",1746924738224,0.0968403,104460.0,104450.0,0.62596275]
["bitfinex","BTCUSD",1746924738225,0.000986,104460.0,104450.0,0.62596275]
["bitfinex","BTCUSD",1746924738430,0.001986,104460.0,104450.0,0.64106275]
["bitfinex","BTCUSD",1746924738610,0.001986,104460.0,104450.0,0.39932076]
["bitfinex","BTCUSD",1746924739277,0.003986,104460.0,104450.0,0.39932076]
["bitfinex","BTCUSD",1746924739692,0.003986,104460.0,104450.0,0.05932076]
["bitfinex","BTCUSD",1746924739899,0.003986,104460.0,104450.0,0.39932076]
["bitfinex","BTCUSD",1746924740115,0.01355821,104460.0,104450.0,0.39932076]
["bitfinex","BTCUSD",1746924740328,0.01355821,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924740510,0.001986,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924740868,0.01155821,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746924741312,0.000986,104460.0,104450.0,0.38472076]
["bitfinex","BTCUSD",1746924741515,0.000986,104460.0,104450.0,0.40032076]
["bitfinex","BTCUSD",1746924741712,0.000986,104460.0,104450.0,0.64206275]
["bitfinex","BTCUSD",1746924741916,0.000986,104460.0,104450.0,0.06032076]
["bitfinex","BTCUSD",1746924742123,0.000986,104460.0,104450.0,0.04472076]
["bitfinex","BTCUSD",1746924742380,0.000986,104460.0,104450.0,0.06032076]
["bitfinex","BTCUSD",1746924742762,0.02872049,104450.0,104440.0,0.00957469]
["bitfinex","BTCUSD",1746924742974,0.02477405,104440.0,104430.0,0.02872562]
["bitfinex","BTCUSD",1746924743140,0.13562835,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924743335,0.14520267,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924743568,0.12062844,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924743945,0.1260543,104440.0,104420.0,0.43486585]
["bitfinex","BTCUSD",1746924744149,0.1260543,104440.0,104430.0,0.01915057]
["bitfinex","BTCUSD",1746924744150,0.13562844,104440.0,104430.0,0.01915057]
["bitfinex","BTCUSD",1746924744344,0.13562844,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924745778,0.13562844,104440.0,104430.0,0.03072627]
["bitfinex","BTCUSD",1746924745973,0.13562844,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924746235,0.29666835,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924746442,0.2870943,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924747074,0.1767,104450.0,104440.0,0.03829784]
["bitfinex","BTCUSD",1746924747277,0.28212752,104450.0,104440.0,0.03829802]
["bitfinex","BTCUSD",1746924747703,0.00957405,104440.0,104430.0,0.01915057]
["bitfinex","BTCUSD",1746924747916,0.48265833,104450.0,104430.0,0.02872553]
["bitfinex","BTCUSD",1746924748248,0.03653964,104440.0,104430.0,0.01915057]
["bitfinex","BTCUSD",1746924749315,0.04611369,104440.0,104430.0,0.01915057]
["bitfinex","BTCUSD",1746924749535,0.05568801,104440.0,104430.0,0.01915057]
["bitfinex","BTCUSD",1746924749747,0.05568792,104440.0,104430.0,0.01915057]
["bitfinex","BTCUSD",1746924750378,0.06526233,104440.0,104430.0,0.01886618]
["bitfinex","BTCUSD",1746924750564,0.04611369,104440.0,104430.0,0.01886618]
["bitfinex","BTCUSD",1746924750704,0.25675993,104440.0,104430.0,0.02872636]
["bitfinex","BTCUSD",1746924750920,0.25675984,104440.0,104430.0,0.03830151]
["bitfinex","BTCUSD",1746924751366,0.36218864,104440.0,104430.0,0.02872645]
["bitfinex","BTCUSD",1746924751587,0.00957505,104430.0,104420.0,0.03359843]
["bitfinex","BTCUSD",1746924751935,0.33127495,104440.0,104430.0,0.02872645]
["bitfinex","BTCUSD",1746924752142,0.24020781,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924752324,0.5929041,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924753034,0.5929041,104430.0,104420.0,0.00204813]
["bitfinex","BTCUSD",1746924753251,0.84464609,104430.0,104420.0,0.00204813]
["bitfinex","BTCUSD",1746924753495,0.92124876,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924753702,1.35577343,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924753914,1.35577343,104430.0,104420.0,0.00204813]
["bitfinex","BTCUSD",1746924754331,1.35577343,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924754706,1.44562773,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924755109,1.34977343,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924755318,1.27817076,104430.0,104420.0,4.813e-05]
["bitfinex","BTCUSD",1746924755534,0.1916096,104380.0,104350.0,0.0159]
["bitfinex","BTCUSD",1746924755733,0.71850536,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746924755936,0.49728327,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746924756143,0.50686337,104380.0,104370.0,0.01916194]
["bitfinex","BTCUSD",1746924756564,0.25542873,104370.0,104360.0,0.00014445]
["bitfinex","BTCUSD",1746924756776,0.59302502,104370.0,104360.0,0.00014445]
["bitfinex","BTCUSD",1746924756986,0.59302502,104370.0,104360.0,0.0193086]
["bitfinex","BTCUSD",1746924756987,0.34632347,104370.0,104360.0,0.0193086]
["bitfinex","BTCUSD",1746924757816,0.33674218,104370.0,104360.0,0.03089044]
["bitfinex","BTCUSD",1746924758024,0.33674218,104370.0,104360.0,0.0213086]
["bitfinex","BTCUSD",1746924758248,0.58806537,104370.0,104340.0,0.34]
["bitfinex","BTCUSD",1746924758456,0.01149806,104360.0,104340.0,0.00048177]
["bitfinex","BTCUSD",1746924758658,0.00191668,104360.0,104340.0,0.01474076]
["bitfinex","BTCUSD",1746924758865,0.00191668,104360.0,104340.0,0.00048177]
["bitfinex","BTCUSD",1746924759502,0.01149806,104360.0,104340.0,0.02278177]
["bitfinex","BTCUSD",1746924760050,0.00191668,104360.0,104340.0,0.02278177]
["bitfinex","BTCUSD",1746924760284,0.00191668,104360.0,104340.0,0.36978177]
["bitfinex","BTCUSD",1746924760285,0.00291668,104360.0,104340.0,0.36978177]
["bitfinex","BTCUSD",1746924760503,0.001,104360.0,104350.0,0.61324199]
["bitfinex","BTCUSD",1746924760919,0.001,104360.0,104350.0,0.70909629]
["bitfinex","BTCUSD",1746924761561,0.1717754,104390.0,104360.0,0.3715]
["bitfinex","BTCUSD",1746924761766,0.2676297,104390.0,104360.0,0.61324199]
["bitfinex","BTCUSD",1746924761967,0.25805098,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746924762185,0.95659211,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746924762390,0.96617129,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746924762597,0.97707539,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746924763181,1.19434389,104390.0,104380.0,0.01920839]
["bitfinex","BTCUSD",1746924763385,1.19434389,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924763386,0.99317539,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924763554,1.00475457,104390.0,104380.0,0.01920839]
["bitfinex","BTCUSD",1746924763751,1.00475457,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924763978,0.99817539,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924764179,0.98859639,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924764413,0.99817539,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924764615,1.01733375,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924764793,1.00775448,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924764991,0.99817539,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924765239,1.00775457,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924765443,0.99617539,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924765852,1.01333393,104390.0,104380.0,0.02878812]
["bitfinex","BTCUSD",1746924766055,1.20492326,104390.0,104380.0,0.02878831]
["bitfinex","BTCUSD",1746924766277,1.20592316,104390.0,104380.0,0.03836813]
["bitfinex","BTCUSD",1746924766492,1.1963438,104390.0,104380.0,0.03836813]
["bitfinex","BTCUSD",1746924766667,1.20592316,104390.0,104380.0,0.02878831]
["bitfinex","BTCUSD",1746924766871,1.20592316,104390.0,104380.0,0.01920839]
["bitfinex","BTCUSD",1746924767081,1.20592316,104390.0,104380.0,0.03836813]
["bitfinex","BTCUSD",1746924767435,1.20592316,104390.0,104380.0,0.02878831]
["bitfinex","BTCUSD",1746924767645,1.20592316,104390.0,104380.0,0.03836813]
["bitfinex","BTCUSD",1746924767900,1.20592316,104390.0,104380.0,0.01920839]
["bitfinex","BTCUSD",1746924768100,1.20592316,104390.0,104380.0,0.00962838]
["bitfinex","BTCUSD",1746924768327,1.19634435,104390.0,104380.0,0.00962847]
["bitfinex","BTCUSD",1746924768526,1.19634435,104390.0,104380.0,0.01920857]
["bitfinex","BTCUSD",1746924769154,1.18676535,104390.0,104380.0,0.02878894]
["bitfinex","BTCUSD",1746924769440,1.2013062,104390.0,104380.0,4.81e-05]
["bitfinex","BTCUSD",1746924769641,1.2013062,104390.0,104380.0,0.00962847]
["bitfinex","BTCUSD",1746924769642,1.44304819,104390.0,104380.0,0.00962847]
["bitfinex","BTCUSD",1746924769871,1.44304819,104390.0,104380.0,4.81e-05]
["bitfinex","BTCUSD",1746924770075,1.43346901,104390.0,104380.0,4.81e-05]
["bitfinex","BTCUSD",1746924770605,1.43346901,104390.0,104380.0,0.01920866]
["bitfinex","BTCUSD",1746924771018,1.19172702,104390.0,104380.0,0.00962847]
["bitfinex","BTCUSD",1746924771426,1.19172702,104390.0,104380.0,0.01920875]
["bitfinex","BTCUSD",1746924771933,1.19172702,104390.0,104380.0,0.00962838]
["bitfinex","BTCUSD",1746924772273,1.19172702,104390.0,104380.0,0.01920857]
["bitfinex","BTCUSD",1746924772472,1.19172702,104390.0,104380.0,0.02878858]
["bitfinex","BTCUSD",1746924772676,1.19172702,104390.0,104380.0,0.01920857]
["bitfinex","BTCUSD",1746924772883,1.19172702,104390.0,104380.0,0.02878867]
["bitfinex","BTCUSD",1746924773327,1.00971633,104390.0,104380.0,0.04794841]
["bitfinex","BTCUSD",1746924773540,0.78453758,104390.0,104380.0,0.04794841]
["bitfinex","BTCUSD",1746924773743,0.94421758,104390.0,104380.0,0.04794841]
["bitfinex","BTCUSD",1746924774158,0.9537963,104390.0,104380.0,0.04794841]
["bitfinex","BTCUSD",1746924774475,0.96337521,104390.0,104380.0,0.04794841]
["bitfinex","BTCUSD",1746924775705,0.96337511,104390.0,104380.0,0.04794841]
["bitfinex","BTCUSD",1746924775980,0.68868328,104390.0,104380.0,0.2896904]
["bitfinex","BTCUSD",1746924776188,0.68868328,104390.0,104380.0,0.38794841]
["bitfinex","BTCUSD",1746924776592,0.68668328,104390.0,104380.0,0.38794841]
["bitfinex","BTCUSD",1746924777001,0.68668328,104390.0,104380.0,0.38994841]
["bitfinex","BTCUSD",1746924777205,0.00538328,104390.0,104380.0,0.38994841]
["bitfinex","BTCUSD",1746924777416,0.00729996,104390.0,104380.0,0.40524841]
["bitfinex","BTCUSD",1746924778192,0.00729996,104390.0,104380.0,0.38994841]
["bitfinex","BTCUSD",1746924779230,0.00729996,104390.0,104380.0,0.42144841]
["bitfinex","BTCUSD",1746924779628,0.00729996,104390.0,104380.0,0.08144841]
["bitfinex","BTCUSD",1746924779870,0.00729996,104390.0,104380.0,0.42144841]
["bitfinex","BTCUSD",1746924780219,0.00729996,104390.0,104380.0,0.38994841]
["bitfinex","BTCUSD",1746924780445,0.00729996,104390.0,104380.0,0.40524841]
["bitfinex","BTCUSD",1746924780837,0.00729996,104390.0,104380.0,0.6631904]
["bitfinex","BTCUSD",1746924780838,0.00538328,104390.0,104380.0,0.6631904]
["bitfinex","BTCUSD",1746924781172,0.84062,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746924781379,0.6813,104410.0,104400.0,0.62577651]
["bitfinex","BTCUSD",1746924781606,0.30538407,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924781820,0.39166277,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924782029,0.41577922,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924782236,0.41573922,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924782388,0.2711943,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924782748,0.1783902,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924782970,0.17073164,104430.0,104420.0,0.02877711]
["bitfinex","BTCUSD",1746924783140,0.18030679,104430.0,104420.0,0.02877711]
["bitfinex","BTCUSD",1746924783350,0.16115668,104430.0,104420.0,0.02877711]
["bitfinex","BTCUSD",1746924783547,0.16115668,104430.0,104420.0,0.36877711]
["bitfinex","BTCUSD",1746924783966,0.17073164,104430.0,104420.0,0.36877711]
["bitfinex","BTCUSD",1746924784171,0.00191668,104430.0,104420.0,0.36877711]
["bitfinex","BTCUSD",1746924784368,0.84046,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924784549,0.17830837,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924784757,0.19937424,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924784981,0.18979955,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924785337,0.18022505,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924785542,0.18979955,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924785745,0.18022505,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924785983,0.16016,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924786656,0.16116,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924787492,0.16016,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746924787883,0.15916,104440.0,104430.0,0.02972627]
["bitfinex","BTCUSD",1746924788647,0.90753265,104460.0,104450.0,0.01914727]
["bitfinex","BTCUSD",1746924788849,0.7940403,104460.0,104450.0,0.36872058]
["bitfinex","BTCUSD",1746924789048,0.9370203,104460.0,104450.0,0.36872058]
["bitfinex","BTCUSD",1746924789250,0.841166,104460.0,104450.0,0.36872058]
["bitfinex","BTCUSD",1746924789634,0.682286,104460.0,104450.0,0.36872058]
["bitfinex","BTCUSD",1746924789838,0.006986,104460.0,104450.0,0.61045321]
["bitfinex","BTCUSD",1746924790093,0.006986,104460.0,104450.0,0.30165321]
["bitfinex","BTCUSD",1746924790847,0.003986,104460.0,104450.0,0.30165321]
["bitfinex","BTCUSD",1746924791088,0.003986,104460.0,104450.0,0.39750751]
["bitfinex","BTCUSD",1746924791089,0.000986,104460.0,104450.0,0.39750751]
["bitfinex","BTCUSD",1746924791302,0.002986,104460.0,104450.0,0.39750751]
["bitfinex","BTCUSD",1746924792573,0.00799758,104460.0,104450.0,0.39750751]
["bitfinex","BTCUSD",1746924792777,0.000986,104460.0,104450.0,0.39750751]
["bitfinex","BTCUSD",1746924792984,0.00599758,104460.0,104450.0,0.39950751]
["bitfinex","BTCUSD",1746924793156,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924793389,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924793600,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924793801,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924794008,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924794219,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924794429,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924794639,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924794848,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924795062,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924795272,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924795476,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924795688,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924795866,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924796068,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924796317,0.00599758,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924796525,0.000986,104460.0,104450.0,0.40150751]
["bitfinex","BTCUSD",1746924796948,0.00599758,104460.0,104450.0,0.03271122]
["bitfinex","BTCUSD",1746924797158,0.01556979,104460.0,104450.0,0.03271122]
["bitfinex","BTCUSD",1746924797577,0.00599758,104460.0,104450.0,0.03271122]
["bitfinex","BTCUSD",1746924802981,0.00599758,104460.0,104450.0,0.64766789]
["bitfinex","BTCUSD",1746924803187,0.00599758,104460.0,104450.0,0.74160751]
["bitfinex","BTCUSD",1746924807103,0.0318,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924807307,0.32113122,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924807517,0.30964471,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924807720,0.31921445,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924808326,0.30012323,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924808532,0.32226243,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924808732,0.32526243,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924809140,0.31569269,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924809340,0.14824323,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924809543,0.30795991,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924809763,0.14824323,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746924809966,0.02058893,104490.0,104480.0,0.36871251]
["bitfinex","BTCUSD",1746924810573,0.00604808,104490.0,104480.0,0.36871251]
["bitfinex","BTCUSD",1746924810777,0.00796476,104490.0,104480.0,0.36871251]
["bitfinex","BTCUSD",1746924811398,0.00604808,104490.0,104480.0,0.2704545]
["bitfinex","BTCUSD",1746924811609,0.00604808,104490.0,104480.0,0.3023545]
["bitfinex","BTCUSD",1746924812443,0.00604808,104490.0,104480.0,0.3982088]
["bitfinex","BTCUSD",1746924812646,0.00604808,104490.0,104480.0,5.68528288]
["bitfinex","BTCUSD",1746924812843,4.808e-05,104490.0,104480.0,5.68528288]
["bitfinex","BTCUSD",1746924813265,0.00104808,104490.0,104480.0,5.68528288]
["bitfinex","BTCUSD",1746924814645,0.00872002,104510.0,104500.0,0.06060702]
["bitfinex","BTCUSD",1746924814847,0.00876814,104510.0,104500.0,0.92551378]
["bitfinex","BTCUSD",1746924815069,0.01506329,104510.0,104500.0,0.9236004]
["bitfinex","BTCUSD",1746924815877,0.01506329,104510.0,104500.0,0.68385841]
["bitfinex","BTCUSD",1746924816083,0.01506329,104510.0,104500.0,0.9276004]
["bitfinex","BTCUSD",1746924816491,0.01506329,104510.0,104500.0,0.68585841]
["bitfinex","BTCUSD",1746924816904,0.01506329,104510.0,104500.0,0.9276004]
["bitfinex","BTCUSD",1746924817496,0.01506329,104510.0,104500.0,0.68585841]
["bitfinex","BTCUSD",1746924817698,0.01506329,104510.0,104500.0,0.9276004]
["bitfinex","BTCUSD",1746924817884,0.0134895,104510.0,104500.0,0.9276004]
["bitfinex","BTCUSD",1746924819115,0.0134895,104510.0,104500.0,1.0079004]
["bitfinex","BTCUSD",1746924819411,0.0134895,104510.0,104500.0,0.76615841]
["bitfinex","BTCUSD",1746924819614,0.0134895,104510.0,104500.0,1.0079004]
["bitfinex","BTCUSD",1746924819819,0.0134895,104510.0,104500.0,0.76615841]
["bitfinex","BTCUSD",1746924820313,0.0134895,104510.0,104500.0,1.0079004]
["bitfinex","BTCUSD",1746924820518,0.01,104420.0,104400.0,0.11166543]
["bitfinex","BTCUSD",1746924820843,4.81185582,104410.0,104400.0,0.1383275]
["bitfinex","BTCUSD",1746924821063,5.13018571,104410.0,104400.0,0.1383275]
["bitfinex","BTCUSD",1746924821438,7.42700305,104410.0,104400.0,0.11166543]
["bitfinex","BTCUSD",1746924821655,7.80036564,104410.0,104400.0,0.11166543]
["bitfinex","BTCUSD",1746924821857,7.63303138,104410.0,104400.0,0.12966543]
["bitfinex","BTCUSD",1746924822059,7.63303138,104410.0,104400.0,0.12971351]
["bitfinex","BTCUSD",1746924822231,7.63303138,104410.0,104400.0,0.11471351]
["bitfinex","BTCUSD",1746924822483,7.64303138,104410.0,104400.0,0.11471351]
["bitfinex","BTCUSD",1746924822688,7.63303138,104410.0,104400.0,0.11271351]
["bitfinex","BTCUSD",1746924822906,7.63303138,104410.0,104400.0,0.02640772]
["bitfinex","BTCUSD",1746924823081,7.63303138,104410.0,104400.0,0.00104808]
["bitfinex","BTCUSD",1746924823288,7.94303138,104410.0,104400.0,0.00104808]
["bitfinex","BTCUSD",1746924823925,7.64260836,104410.0,104400.0,0.00104808]
["bitfinex","BTCUSD",1746924824142,7.63503138,104410.0,104400.0,0.00104808]
["bitfinex","BTCUSD",1746924824556,7.62345413,104410.0,104400.0,4.808e-05]
["bitfinex","BTCUSD",1746924824769,7.62545413,104410.0,104400.0,4.808e-05]
["bitfinex","BTCUSD",1746924824976,7.62845413,104410.0,104400.0,4.808e-05]
["bitfinex","BTCUSD",1746924827729,7.64233839,104410.0,104400.0,4.808e-05]
["bitfinex","BTCUSD",1746924828489,7.65233839,104410.0,104400.0,4.808e-05]
["bitfinex","BTCUSD",1746924828710,7.64233839,104410.0,104400.0,4.808e-05]
["bitfinex","BTCUSD",1746924829041,0.0098801,104410.0,104400.0,0.0596826]
["bitfinex","BTCUSD",1746924829247,0.0098801,104410.0,104400.0,0.06756663]
["bitfinex","BTCUSD",1746924829445,0.0098801,104410.0,104400.0,0.38841056]
["bitfinex","BTCUSD",1746924829624,0.0098801,104410.0,104400.0,0.41693226]
["bitfinex","BTCUSD",1746924829780,0.01179678,104410.0,104400.0,0.41693226]
["bitfinex","BTCUSD",1746924830580,0.00679678,104410.0,104400.0,0.41693226]
["bitfinex","BTCUSD",1746924830781,0.00879678,104410.0,104400.0,0.41693226]
["bitfinex","BTCUSD",1746924832237,0.00879678,104410.0,104400.0,0.40735436]
["bitfinex","BTCUSD",1746924832639,0.00879678,104410.0,104400.0,0.42651043]
["bitfinex","BTCUSD",1746924832818,0.00879678,104410.0,104400.0,0.41709653]
["bitfinex","BTCUSD",1746924833223,0.00879678,104410.0,104400.0,0.42667443]
["bitfinex","BTCUSD",1746924835161,0.0068801,104410.0,104400.0,0.52252873]
["bitfinex","BTCUSD",1746924837352,0.0048801,104410.0,104400.0,0.52552873]
["bitfinex","BTCUSD",1746924837555,0.20300984,104430.0,104420.0,0.00957634]
["bitfinex","BTCUSD",1746924837766,0.21566412,104440.0,104430.0,0.0259756]
["bitfinex","BTCUSD",1746924837921,0.23481294,104440.0,104430.0,0.03958039]
["bitfinex","BTCUSD",1746924838119,0.21566412,104440.0,104430.0,0.03958039]
["bitfinex","BTCUSD",1746924838359,0.20609007,104440.0,104430.0,0.06830693]
["bitfinex","BTCUSD",1746924838565,0.21566412,104440.0,104430.0,0.06830711]
["bitfinex","BTCUSD",1746924838778,0.27774476,104450.0,104430.0,0.05873132]
["bitfinex","BTCUSD",1746924838940,0.00391668,104440.0,104430.0,0.06830647]
["bitfinex","BTCUSD",1746924839143,0.00691668,104440.0,104430.0,0.06830647]
["bitfinex","BTCUSD",1746924839344,0.00691668,104440.0,104430.0,0.06830656]
["bitfinex","BTCUSD",1746924839947,0.00691668,104440.0,104430.0,0.07788171]
["bitfinex","BTCUSD",1746924840156,0.005,104440.0,104430.0,0.07788171]
["bitfinex","BTCUSD",1746924840357,0.43434765,104470.0,104430.0,0.47734978]
["bitfinex","BTCUSD",1746924840559,0.19146084,104460.0,104450.0,0.06122095]
["bitfinex","BTCUSD",1746924840789,0.20294982,104460.0,104450.0,0.45207755]
["bitfinex","BTCUSD",1746924841010,0.21252231,104460.0,104450.0,0.44250405]
["bitfinex","BTCUSD",1746924841313,0.19146084,104460.0,104450.0,0.44250378]
["bitfinex","BTCUSD",1746924841437,0.19337752,104460.0,104450.0,0.44250378]
["bitfinex","BTCUSD",1746924841659,0.20294982,104460.0,104450.0,0.44250378]
["bitfinex","BTCUSD",1746924842076,0.20103305,104460.0,104450.0,0.44250378]
["bitfinex","BTCUSD",1746924842677,0.20103305,104460.0,104450.0,0.44250387]
["bitfinex","BTCUSD",1746924842678,0.20294973,104460.0,104450.0,0.44250387]
["bitfinex","BTCUSD",1746924843083,0.20294973,104460.0,104450.0,0.45207746]
["bitfinex","BTCUSD",1746924843426,0.20103305,104460.0,104450.0,0.45207746]
["bitfinex","BTCUSD",1746924843673,0.19146084,104460.0,104450.0,0.45207746]
["bitfinex","BTCUSD",1746924843897,0.20303314,104460.0,104450.0,0.45207746]
["bitfinex","BTCUSD",1746924844064,0.20494982,104460.0,104450.0,0.44250387]
["bitfinex","BTCUSD",1746924844268,0.20303314,104460.0,104450.0,0.43293019]
["bitfinex","BTCUSD",1746924844484,0.21260563,104460.0,104450.0,0.43293019]
["bitfinex","BTCUSD",1746924845055,0.21260563,104460.0,104450.0,0.43293028]
["bitfinex","BTCUSD",1746924845459,0.22217821,104460.0,104450.0,0.43293028]
["bitfinex","BTCUSD",1746924845661,0.20303314,104460.0,104450.0,0.42335642]
["bitfinex","BTCUSD",1746924845883,0.21260554,104460.0,104450.0,0.44250405]
["bitfinex","BTCUSD",1746924846088,0.20303314,104460.0,104450.0,0.44250405]
["bitfinex","BTCUSD",1746924846287,0.20303314,104460.0,104450.0,0.43293037]
["bitfinex","BTCUSD",1746924846588,0.21260563,104460.0,104450.0,0.43293037]
["bitfinex","BTCUSD",1746924846790,0.20303314,104460.0,104450.0,0.45207764]
["bitfinex","BTCUSD",1746924846955,0.20303314,104460.0,104450.0,0.44250405]
["bitfinex","BTCUSD",1746924847159,0.21260563,104460.0,104450.0,0.44250423]
["bitfinex","BTCUSD",1746924847375,0.23175115,104460.0,104450.0,0.42335642]
["bitfinex","BTCUSD",1746924847576,0.21260563,104460.0,104450.0,0.43293028]
["bitfinex","BTCUSD",1746924847831,0.53603312,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1746924848032,0.53603312,104460.0,104420.0,0.0319]
["bitfinex","BTCUSD",1746924848033,0.20110713,104430.0,104420.0,0.0319]
["bitfinex","BTCUSD",1746924848235,0.20302362,104430.0,104420.0,0.05105331]
["bitfinex","BTCUSD",1746924848541,0.20302362,104430.0,104420.0,0.07020617]
["bitfinex","BTCUSD",1746924848542,0.210682,104430.0,104420.0,0.07020617]
["bitfinex","BTCUSD",1746924848839,0.19153189,104430.0,104420.0,0.08795227]
["bitfinex","BTCUSD",1746924849077,0.21259877,104430.0,104420.0,0.07837602]
["bitfinex","BTCUSD",1746924849205,0.20110694,104430.0,104420.0,0.08795227]
["bitfinex","BTCUSD",1746924849405,0.20302362,104430.0,104420.0,0.08795227]
["bitfinex","BTCUSD",1746924849600,0.20302362,104430.0,104420.0,0.07837611]
["bitfinex","BTCUSD",1746924849601,0.21259886,104430.0,104420.0,0.07837611]
["bitfinex","BTCUSD",1746924849801,0.20110694,104430.0,104420.0,0.0687995]
["bitfinex","BTCUSD",1746924850042,0.20302362,104430.0,104420.0,0.0687995]
["bitfinex","BTCUSD",1746924850371,0.20302362,104430.0,104420.0,0.06879959]
["bitfinex","BTCUSD",1746924850501,0.20302362,104430.0,104420.0,0.07837593]
["bitfinex","BTCUSD",1746924850909,0.43528265,104430.0,104420.0,0.0319]
["bitfinex","BTCUSD",1746924851153,0.21069491,104420.0,104410.0,0.0319]
["bitfinex","BTCUSD",1746924851366,0.21069491,104420.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924851367,0.22028365,104410.0,104400.0,0.0154481]
["bitfinex","BTCUSD",1746924851571,0.46211773,104410.0,104400.0,0.0154481]
["bitfinex","BTCUSD",1746924851778,0.22986109,104410.0,104400.0,0.0154481]
["bitfinex","BTCUSD",1746924851985,0.70829134,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924852254,0.80414564,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924852449,0.80314564,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924852682,0.80767556,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924853276,0.80667556,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924854061,0.80967556,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924854429,0.80967556,104410.0,104400.0,0.0030481]
["bitfinex","BTCUSD",1746924854764,0.80967556,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924855122,0.81167556,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924855319,0.39847488,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924855562,0.40805241,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924855830,0.81159584,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924856232,0.82155584,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924856431,0.81155584,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924856637,0.82155584,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924857602,0.65547584,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924858209,0.32863165,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924858392,0.50378643,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924858588,0.3382089,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924858816,0.39835506,104410.0,104400.0,0.0307481]
["bitfinex","BTCUSD",1746924859018,0.39835506,104410.0,104400.0,0.03669658]
["bitfinex","BTCUSD",1746924859219,0.39835506,104410.0,104400.0,0.0307481]
["bitfinex","BTCUSD",1746924859417,0.39831506,104410.0,104400.0,0.0307481]
["bitfinex","BTCUSD",1746924859621,0.72515833,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924859784,0.5500441,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924859979,0.7060041,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924860396,0.5500441,104410.0,104400.0,0.01428282]
["bitfinex","BTCUSD",1746924860597,0.7059641,104410.0,104400.0,0.01428282]
["bitfinex","BTCUSD",1746924861310,0.7059641,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924861311,0.37912083,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924861515,0.7059641,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924864323,0.8018184,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924864480,0.8118184,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924865771,0.8116584,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924866242,0.8116184,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924867640,0.8723184,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924868080,0.87894046,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924868283,0.86824046,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924868460,0.86624046,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924868907,0.87024046,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924869206,0.88507995,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924869407,0.66635995,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924869638,0.97161789,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924870176,0.96761789,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924870474,0.48065513,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924870607,0.48065513,104410.0,104400.0,0.0166481]
["bitfinex","BTCUSD",1746924871802,0.7228027,104410.0,104400.0,0.0166481]
["bitfinex","BTCUSD",1746924872048,0.7228027,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924872257,0.32505513,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924872452,0.7227227,104410.0,104400.0,4.81e-05]
["bitfinex","BTCUSD",1746924872807,0.19158923,104390.0,104380.0,0.08862957]
["bitfinex","BTCUSD",1746924873009,0.20741017,104390.0,104380.0,0.08470925]
["bitfinex","BTCUSD",1746924873189,0.20549349,104390.0,104380.0,0.08470934]
["bitfinex","BTCUSD",1746924873415,0.24877226,104390.0,104380.0,0.05596877]
["bitfinex","BTCUSD",1746924873621,0.63682082,104390.0,104380.0,0.05596877]
["bitfinex","BTCUSD",1746924873874,0.50010701,104390.0,104380.0,0.05596877]
["bitfinex","BTCUSD",1746924874074,0.50410701,104390.0,104380.0,0.04182363]
["bitfinex","BTCUSD",1746924874655,0.48494819,104390.0,104380.0,0.04182363]
["bitfinex","BTCUSD",1746924875029,0.49452746,104390.0,104380.0,0.04182363]
["bitfinex","BTCUSD",1746924875471,0.49444746,104390.0,104380.0,0.04182363]
["bitfinex","BTCUSD",1746924875646,0.49444746,104390.0,104380.0,0.03104455]
["bitfinex","BTCUSD",1746924876074,0.50402692,104390.0,104380.0,0.03104455]
["bitfinex","BTCUSD",1746924876678,0.21076723,104380.0,104370.0,0.01916222]
["bitfinex","BTCUSD",1746924876975,0.22466794,104380.0,104360.0,0.01916378]
["bitfinex","BTCUSD",1746924877153,0.00239539,104370.0,104360.0,0.02874535]
["bitfinex","BTCUSD",1746924877357,0.00671145,104370.0,104360.0,0.02874535]
["bitfinex","BTCUSD",1746924878149,0.00671145,104370.0,104360.0,0.03074535]
["bitfinex","BTCUSD",1746924878812,0.00671145,104370.0,104360.0,0.06791567]
["bitfinex","BTCUSD",1746924879424,0.00671145,104370.0,104360.0,0.06891567]
["bitfinex","BTCUSD",1746924879619,0.00671145,104370.0,104360.0,0.10091567]
["bitfinex","BTCUSD",1746924880035,0.00671145,104370.0,104360.0,0.09891567]
["bitfinex","BTCUSD",1746924880474,0.00671145,104370.0,104360.0,0.10091567]
["bitfinex","BTCUSD",1746924881469,0.00671145,104370.0,104360.0,0.44091567]
["bitfinex","BTCUSD",1746924883848,0.00671145,104370.0,104360.0,0.45549894]
["bitfinex","BTCUSD",1746924889018,0.00671145,104370.0,104360.0,0.44091567]
["bitfinex","BTCUSD",1746924889947,0.00671145,104370.0,104360.0,0.45537271]
["bitfinex","BTCUSD",1746924890289,0.00671145,104370.0,104360.0,0.44091567]
["bitfinex","BTCUSD",1746924890993,0.2174986,104370.0,104360.0,0.43133419]
["bitfinex","BTCUSD",1746924891196,0.20552247,104370.0,104360.0,0.44091594]
["bitfinex","BTCUSD",1746924891416,0.20552247,104370.0,104360.0,0.45049751]
["bitfinex","BTCUSD",1746924892353,0.22468405,104370.0,104360.0,0.43133437]
["bitfinex","BTCUSD",1746924892530,0.22468405,104370.0,104360.0,0.45059787]
["bitfinex","BTCUSD",1746924892531,0.20552247,104370.0,104360.0,0.45059787]
["bitfinex","BTCUSD",1746924892765,0.20552247,104370.0,104360.0,0.46017944]
["bitfinex","BTCUSD",1746924893286,0.4668318,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1746924893491,0.476413,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1746924893920,0.23426543,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1746924894822,0.22468423,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1746924894974,0.23426543,104370.0,104360.0,0.36675418]
["bitfinex","BTCUSD",1746924895178,0.22468423,104370.0,104360.0,0.36675418]
["bitfinex","BTCUSD",1746924895388,0.21510312,104370.0,104360.0,0.40891261]
["bitfinex","BTCUSD",1746924895604,0.23426488,104370.0,104360.0,0.41849473]
["bitfinex","BTCUSD",1746924896013,0.23426488,104370.0,104360.0,0.40891261]
["bitfinex","BTCUSD",1746924896459,0.22468496,104370.0,104360.0,0.3993304]
["bitfinex","BTCUSD",1746924897653,0.20552274,104370.0,104360.0,0.3993304]
["bitfinex","BTCUSD",1746924897842,0.22468423,104370.0,104360.0,0.41849473]
["bitfinex","BTCUSD",1746924898323,0.22468423,104370.0,104360.0,0.40891261]
["bitfinex","BTCUSD",1746924898572,0.22468423,104370.0,104360.0,0.42348429]
["bitfinex","BTCUSD",1746924898775,0.20552247,104370.0,104360.0,0.44896632]
["bitfinex","BTCUSD",1746924899010,0.00431606,104370.0,104360.0,0.47035776]
["bitfinex","BTCUSD",1746924899971,0.20552256,104370.0,104360.0,0.46077619]
["bitfinex","BTCUSD",1746924900218,0.20552247,104370.0,104360.0,0.47035767]
["bitfinex","BTCUSD",1746924900388,0.20552247,104370.0,104360.0,0.47993933]
["bitfinex","BTCUSD",1746924900812,0.00431606,104370.0,104360.0,0.47993933]
["bitfinex","BTCUSD",1746924901231,0.00671155,104370.0,104360.0,0.47993933]
["bitfinex","BTCUSD",1746924901409,0.20791805,104370.0,104360.0,0.4607761]
["bitfinex","BTCUSD",1746924901608,0.20552256,104370.0,104360.0,0.44620442]
["bitfinex","BTCUSD",1746924901848,0.195942,104370.0,104360.0,0.46536765]
["bitfinex","BTCUSD",1746924902068,0.00431606,104370.0,104360.0,0.46536765]
["bitfinex","BTCUSD",1746924903450,0.00431606,104370.0,104360.0,0.56122195]
["bitfinex","BTCUSD",1746924903872,0.00239526,104380.0,104370.0,0.06044278]
["bitfinex","BTCUSD",1746924904009,0.00239526,104380.0,104370.0,0.11650464]
["bitfinex","BTCUSD",1746924904222,0.00239526,104380.0,104360.0,0.11501735]
["bitfinex","BTCUSD",1746924904668,0.16392278,104390.0,104380.0,0.01916029]
["bitfinex","BTCUSD",1746924904863,0.22286491,104390.0,104380.0,0.00958028]
["bitfinex","BTCUSD",1746924905027,0.38424891,104390.0,104380.0,0.01916047]
["bitfinex","BTCUSD",1746924905237,0.23962837,104390.0,104370.0,0.01916121]
["bitfinex","BTCUSD",1746924905446,0.22046973,104390.0,104380.0,0.00958028]
["bitfinex","BTCUSD",1746924905639,0.23004882,104390.0,104380.0,0.01916065]
["bitfinex","BTCUSD",1746924905832,0.23204863,104390.0,104380.0,0.02874075]
["bitfinex","BTCUSD",1746924906027,0.3957879,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1746924906230,0.22247064,104390.0,104370.0,0.37066276]
["bitfinex","BTCUSD",1746924906517,0.22247064,104390.0,104370.0,0.38024323]
["bitfinex","BTCUSD",1746924906691,0.22247064,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1746924906891,0.37859064,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1746924907046,0.37459064,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1746924907249,0.38416964,104390.0,104380.0,0.01916065]
["bitfinex","BTCUSD",1746924907464,0.39574882,104390.0,104380.0,0.39105076]
["bitfinex","BTCUSD",1746924907674,0.39474882,104390.0,104380.0,0.39105076]
["bitfinex","BTCUSD",1746924907927,0.39674882,104390.0,104380.0,0.39105076]
["bitfinex","BTCUSD",1746924908146,0.38059065,104390.0,104380.0,0.39105076]
["bitfinex","BTCUSD",1746924908354,0.21689101,104390.0,104380.0,0.41021105]
["bitfinex","BTCUSD",1746924908572,0.23604955,104390.0,104380.0,0.41021123]
["bitfinex","BTCUSD",1746924908779,0.23604955,104390.0,104380.0,0.40063095]
["bitfinex","BTCUSD",1746924909000,0.00614415,104390.0,104380.0,0.07979078]
["bitfinex","BTCUSD",1746924909243,0.03488105,104390.0,104380.0,0.07593104]
["bitfinex","BTCUSD",1746924909479,0.03727615,104390.0,104380.0,0.07979106]
["bitfinex","BTCUSD",1746924909686,0.04685542,104390.0,104380.0,0.07979106]
["bitfinex","BTCUSD",1746924909885,0.03727615,104390.0,104380.0,0.07979106]
["bitfinex","BTCUSD",1746924910249,0.03727615,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924910463,0.02769697,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924910688,0.04685533,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924910860,0.02769688,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924911453,0.03727597,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924912222,0.02769688,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924912429,0.03727597,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924912859,0.01953575,104390.0,104380.0,0.08937079]
["bitfinex","BTCUSD",1746924913062,0.02193076,104390.0,104380.0,0.12077079]
["bitfinex","BTCUSD",1746924913266,0.03150957,104390.0,104380.0,0.12077079]
["bitfinex","BTCUSD",1746924913620,0.02193076,104390.0,104380.0,0.12077079]
["bitfinex","BTCUSD",1746924913947,0.00995703,104390.0,104380.0,0.12077079]
["bitfinex","BTCUSD",1746924917689,0.00695703,104390.0,104380.0,0.12077079]
["bitfinex","BTCUSD",1746924917912,0.00395703,104390.0,104380.0,0.12077079]
["bitfinex","BTCUSD",1746924918133,0.00595703,104390.0,104380.0,0.12077079]
["bitfinex","BTCUSD",1746924921316,0.00958111,104370.0,104360.0,0.0141388]
["bitfinex","BTCUSD",1746924921520,0.00958111,104370.0,104310.0,0.14247598]
["bitfinex","BTCUSD",1746924921521,0.20128516,104330.0,104310.0,0.14247598]
["bitfinex","BTCUSD",1746924921735,0.22045482,104330.0,104310.0,0.17190592]
["bitfinex","BTCUSD",1746924921950,0.00332896,104320.0,104310.0,0.17190592]
["bitfinex","BTCUSD",1746924922114,0.00332896,104320.0,104310.0,0.17764746]
["bitfinex","BTCUSD",1746924922518,0.00032896,104320.0,104310.0,0.30460176]
["bitfinex","BTCUSD",1746924922991,0.37383183,104340.0,104330.0,0.00958478]
["bitfinex","BTCUSD",1746924923174,0.17256671,104340.0,104330.0,0.0287537]
["bitfinex","BTCUSD",1746924923387,0.1534,104340.0,104330.0,0.03833802]
["bitfinex","BTCUSD",1746924923786,0.16537949,104340.0,104330.0,0.07722627]
["bitfinex","BTCUSD",1746924923998,0.02156299,104340.0,104330.0,0.07722627]
["bitfinex","BTCUSD",1746924924207,0.02156299,104340.0,104330.0,0.07922627]
["bitfinex","BTCUSD",1746924924668,0.02156289,104340.0,104330.0,0.07922627]
["bitfinex","BTCUSD",1746924924814,0.0095834,104340.0,104330.0,0.08881041]
["bitfinex","BTCUSD",1746924925019,0.00958322,104340.0,104330.0,0.07922572]
["bitfinex","BTCUSD",1746924925235,0.0311463,104340.0,104330.0,0.06964149]
["bitfinex","BTCUSD",1746924925609,0.02156271,104340.0,104330.0,0.06964149]
["bitfinex","BTCUSD",1746924925775,0.03114621,104340.0,104330.0,0.06964149]
["bitfinex","BTCUSD",1746924926162,0.54424915,104360.0,104340.0,0.0095834]
["bitfinex","BTCUSD",1746924926369,0.36410755,104350.0,104340.0,0.34958386]
["bitfinex","BTCUSD",1746924926550,0.3928563,104350.0,104340.0,0.39270949]
["bitfinex","BTCUSD",1746924926825,0.38327391,104350.0,104340.0,0.39270949]
["bitfinex","BTCUSD",1746924926998,0.38327391,104350.0,104340.0,0.40229326]
["bitfinex","BTCUSD",1746924927299,0.37369078,104350.0,104340.0,0.08146044]
["bitfinex","BTCUSD",1746924927517,0.21180826,104360.0,104350.0,0.00958295]
["bitfinex","BTCUSD",1746924927722,0.1532,104350.0,104340.0,0.0287504]
["bitfinex","BTCUSD",1746924927921,0.15559593,104350.0,104340.0,0.0287504]
["bitfinex","BTCUSD",1746924928363,0.1651786,104350.0,104340.0,0.0287504]
["bitfinex","BTCUSD",1746924928564,0.16517842,104350.0,104340.0,0.0287504]
["bitfinex","BTCUSD",1746924928811,0.16517842,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924928812,0.17476109,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924929023,0.15559593,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924929249,0.16717842,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924929478,0.01397842,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924930239,0.01677517,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924930627,0.02635775,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924930825,0.00479685,104350.0,104340.0,0.02923217]
["bitfinex","BTCUSD",1746924931235,0.00479685,104350.0,104340.0,0.06083217]
["bitfinex","BTCUSD",1746924931448,0.00479685,104350.0,104340.0,0.06701128]
["bitfinex","BTCUSD",1746924931842,0.01437915,104350.0,104340.0,0.06701128]
["bitfinex","BTCUSD",1746924932259,0.00479685,104350.0,104340.0,0.06701128]
["bitfinex","BTCUSD",1746924932833,0.01437924,104350.0,104340.0,0.05091128]
["bitfinex","BTCUSD",1746924933039,0.00719278,104350.0,104340.0,0.05091128]
["bitfinex","BTCUSD",1746924933242,0.01677508,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924934506,0.00719278,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924934697,0.01677517,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924934917,0.00719278,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924935089,0.01677508,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924935284,0.00719278,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924935480,0.00479685,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924935884,0.00479685,104350.0,104340.0,0.05019437]
["bitfinex","BTCUSD",1746924939041,0.00479685,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924940722,0.00479685,104350.0,104340.0,0.05022133]
["bitfinex","BTCUSD",1746924940911,0.01437924,104350.0,104340.0,0.05022133]
["bitfinex","BTCUSD",1746924941113,0.00719277,104350.0,104340.0,0.39022133]
["bitfinex","BTCUSD",1746924941305,0.00479685,104350.0,104340.0,0.39022133]
["bitfinex","BTCUSD",1746924942957,0.01437915,104350.0,104340.0,0.39022133]
["bitfinex","BTCUSD",1746924943175,0.00479685,104350.0,104340.0,0.39022133]
["bitfinex","BTCUSD",1746924944103,0.00479685,104350.0,104340.0,0.37541128]
["bitfinex","BTCUSD",1746924945757,0.01437924,104350.0,104340.0,0.37541128]
["bitfinex","BTCUSD",1746924945952,0.01437924,104350.0,104340.0,0.03541128]
["bitfinex","BTCUSD",1746924946148,0.00479685,104350.0,104340.0,0.37541128]
["bitfinex","BTCUSD",1746924946384,0.00719277,104350.0,104340.0,0.37541128]
["bitfinex","BTCUSD",1746924946575,0.01677507,104350.0,104340.0,0.37541128]
["bitfinex","BTCUSD",1746924946771,0.01437915,104350.0,104340.0,0.37541128]
["bitfinex","BTCUSD",1746924946995,0.00479685,104350.0,104340.0,0.37541128]
["bitfinex","BTCUSD",1746924948809,0.00479685,104350.0,104340.0,0.47126558]
["bitfinex","BTCUSD",1746924949010,0.00479685,104350.0,104340.0,0.50206558]
["bitfinex","BTCUSD",1746924949690,0.00479685,104350.0,104340.0,0.47126558]
["bitfinex","BTCUSD",1746924950855,0.00479685,104350.0,104340.0,0.48696558]
["bitfinex","BTCUSD",1746924952869,0.00479685,104350.0,104340.0,0.9867898]
["bitfinex","BTCUSD",1746924953071,0.002,104350.0,104340.0,1.27513562]
["bitfinex","BTCUSD",1746924953501,0.002,104350.0,104340.0,1.12261562]
["bitfinex","BTCUSD",1746924953697,0.02874278,104370.0,104360.0,0.01916414]
["bitfinex","BTCUSD",1746924953887,0.00958065,104370.0,104360.0,0.02874589]
["bitfinex","BTCUSD",1746924954087,0.00958065,104370.0,104360.0,0.04311857]
["bitfinex","BTCUSD",1746924954280,0.00958065,104370.0,104360.0,0.38311857]
["bitfinex","BTCUSD",1746924954686,0.13058481,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924954895,0.27536012,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924955129,0.27296462,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924955458,0.26604481,104380.0,104370.0,0.41759334]
["bitfinex","BTCUSD",1746924955804,0.17983939,104380.0,104370.0,0.41759334]
["bitfinex","BTCUSD",1746924956009,0.18223467,104380.0,104370.0,0.41759334]
["bitfinex","BTCUSD",1746924956402,0.19381459,104380.0,104370.0,0.07759334]
["bitfinex","BTCUSD",1746924956612,0.18423467,104380.0,104370.0,0.07759334]
["bitfinex","BTCUSD",1746924956812,0.20339459,104380.0,104370.0,0.07759334]
["bitfinex","BTCUSD",1746924957287,0.16807539,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924957471,0.16568002,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924957667,0.17525966,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924957871,0.18723482,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924958490,0.18483948,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924958701,0.18483948,104380.0,104370.0,0.06782455]
["bitfinex","BTCUSD",1746924958901,0.18723481,104380.0,104370.0,0.06782455]
["bitfinex","BTCUSD",1746924959603,0.19681491,104380.0,104370.0,0.06782455]
["bitfinex","BTCUSD",1746924960001,0.19681491,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924960363,0.18723481,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924960683,0.20339492,104380.0,104370.0,0.0383237]
["bitfinex","BTCUSD",1746924960909,0.00872002,104380.0,104370.0,0.29563581]
["bitfinex","BTCUSD",1746924961130,0.00872002,104380.0,104370.0,0.31203581]
["bitfinex","BTCUSD",1746924961289,0.00872002,104380.0,104370.0,0.34467666]
["bitfinex","BTCUSD",1746924961894,0.00872002,104380.0,104370.0,0.78053096]
["bitfinex","BTCUSD",1746924962771,0.00872002,104380.0,104370.0,0.80737295]
["bitfinex","BTCUSD",1746924963186,0.00872002,104380.0,104370.0,1.04968506]
["bitfinex","BTCUSD",1746924963364,0.00872002,104380.0,104370.0,6.09968506]
["bitfinex","BTCUSD",1746924963622,0.00872002,104380.0,104370.0,6.25120506]
["bitfinex","BTCUSD",1746924963798,1.21002571,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746924963998,0.72981734,104430.0,104420.0,0.04817245]
["bitfinex","BTCUSD",1746924964199,0.01915423,104410.0,104400.0,0.34957799]
["bitfinex","BTCUSD",1746924964439,0.02154842,104410.0,104400.0,0.36873415]
["bitfinex","BTCUSD",1746924964942,0.02154851,104410.0,104400.0,0.36873415]
["bitfinex","BTCUSD",1746924965167,0.01211562,104410.0,104400.0,0.36873415]
["bitfinex","BTCUSD",1746924965570,0.00014418,104410.0,104400.0,0.36690056]
["bitfinex","BTCUSD",1746924965779,0.00014418,104410.0,104400.0,0.81039062]
["bitfinex","BTCUSD",1746924966197,0.00014418,104410.0,104400.0,0.78165647]
["bitfinex","BTCUSD",1746924966420,0.00014418,104410.0,104400.0,0.80081236]
["bitfinex","BTCUSD",1746924966652,0.00014418,104410.0,104400.0,0.81039062]
["bitfinex","BTCUSD",1746924967347,0.00014418,104410.0,104400.0,1.05270273]
["bitfinex","BTCUSD",1746924968788,0.00088418,104410.0,104400.0,1.05270273]
["bitfinex","BTCUSD",1746924969590,0.00088418,104410.0,104400.0,0.81039062]
["bitfinex","BTCUSD",1746924969802,0.00088418,104410.0,104400.0,0.96283062]
["bitfinex","BTCUSD",1746924970237,0.00957826,104400.0,104380.0,0.27511955]
["bitfinex","BTCUSD",1746924970443,0.00957771,104400.0,104390.0,0.03831672]
["bitfinex","BTCUSD",1746924971054,0.0119724,104400.0,104390.0,0.37831672]
["bitfinex","BTCUSD",1746924971263,0.02155039,104400.0,104390.0,0.37831672]
["bitfinex","BTCUSD",1746924971472,0.0119724,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924972063,0.03112829,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924972261,0.0311282,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924972493,0.00239469,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924973922,0.00239469,104400.0,104390.0,0.7117591]
["bitfinex","BTCUSD",1746924974496,0.00239469,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924974684,0.0119724,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924975096,0.00239469,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924977155,0.01197259,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924977358,0.00239469,104400.0,104390.0,0.46944699]
["bitfinex","BTCUSD",1746924977739,0.00239469,104400.0,104390.0,0.7117591]
["bitfinex","BTCUSD",1746924977939,0.23313969,104410.0,104400.0,0.00957845]
["bitfinex","BTCUSD",1746924978198,0.24032262,104410.0,104400.0,0.00957845]
["bitfinex","BTCUSD",1746924978398,0.24574564,104410.0,104400.0,0.00957845]
["bitfinex","BTCUSD",1746924978542,0.24574628,104410.0,104390.0,0.4502878]
["bitfinex","BTCUSD",1746924978739,0.00239469,104400.0,104390.0,0.4502878]
["bitfinex","BTCUSD",1746924981779,0.00239469,104400.0,104390.0,0.69259991]
["bitfinex","BTCUSD",1746924982115,0.00239469,104400.0,104390.0,0.70217964]
["bitfinex","BTCUSD",1746924982499,0.00239469,104400.0,104390.0,0.45986753]
["bitfinex","BTCUSD",1746924988522,0.23074573,104410.0,104390.0,0.45028817]
["bitfinex","BTCUSD",1746924988873,0.23074619,104410.0,104400.0,0.01915681]
["bitfinex","BTCUSD",1746924989046,0.23074619,104410.0,104400.0,0.06705917]
["bitfinex","BTCUSD",1746924989214,0.23074619,104410.0,104400.0,0.07663743]
["bitfinex","BTCUSD",1746924989724,0.22116866,104410.0,104400.0,0.06705917]
["bitfinex","BTCUSD",1746924990049,0.22116866,104410.0,104400.0,0.05748081]
["bitfinex","BTCUSD",1746924990253,0.22116866,104410.0,104400.0,0.06705917]
["bitfinex","BTCUSD",1746924990458,0.22116866,104410.0,104400.0,0.06705926]
["bitfinex","BTCUSD",1746924990459,0.23074628,104410.0,104400.0,0.06705926]
["bitfinex","BTCUSD",1746924990658,0.23074628,104410.0,104400.0,0.0574809]
["bitfinex","BTCUSD",1746924990859,0.22116866,104410.0,104400.0,0.06705935]
["bitfinex","BTCUSD",1746924991065,0.22116866,104410.0,104400.0,0.07663771]
["bitfinex","BTCUSD",1746924991243,0.23074628,104410.0,104400.0,0.04790236]
["bitfinex","BTCUSD",1746924991443,0.22030484,104400.0,104390.0,0.09113027]
["bitfinex","BTCUSD",1746924991654,0.22030475,104400.0,104390.0,0.03356223]
["bitfinex","BTCUSD",1746924991893,0.22030475,104400.0,104390.0,0.04314123]
["bitfinex","BTCUSD",1746924992059,0.22988301,104400.0,104390.0,0.03356223]
["bitfinex","BTCUSD",1746924992256,0.22988366,104400.0,104390.0,0.02398296]
["bitfinex","BTCUSD",1746924992456,0.2203053,104400.0,104390.0,0.07187628]
["bitfinex","BTCUSD",1746924992691,0.2203053,104400.0,104390.0,0.06229719]
["bitfinex","BTCUSD",1746924992895,0.22988375,104400.0,104390.0,0.07187637]
["bitfinex","BTCUSD",1746924993090,0.2203053,104400.0,104390.0,0.07187637]
["bitfinex","BTCUSD",1746924993273,0.2203053,104400.0,104390.0,0.08145546]
["bitfinex","BTCUSD",1746924993956,0.2203053,104400.0,104390.0,0.08145564]
["bitfinex","BTCUSD",1746924994170,0.2203053,104400.0,104390.0,0.09103473]
["bitfinex","BTCUSD",1746924994366,0.22988375,104400.0,104390.0,0.05271783]
["bitfinex","BTCUSD",1746924994573,0.2203053,104400.0,104390.0,0.07187647]
["bitfinex","BTCUSD",1746924994778,0.2203053,104400.0,104390.0,0.08145556]
["bitfinex","BTCUSD",1746924995264,0.2203053,104400.0,104390.0,0.07187647]
["bitfinex","BTCUSD",1746924995512,0.2203053,104400.0,104390.0,0.08145574]
["bitfinex","BTCUSD",1746924995714,0.2203053,104400.0,104390.0,0.06705214]
["bitfinex","BTCUSD",1746924996034,0.22988375,104400.0,104390.0,0.05747296]
["bitfinex","BTCUSD",1746924996235,0.2203053,104400.0,104390.0,0.06705214]
["bitfinex","BTCUSD",1746924997168,0.22988366,104400.0,104390.0,0.06705214]
["bitfinex","BTCUSD",1746924997375,0.22988366,104400.0,104390.0,0.05747296]
["bitfinex","BTCUSD",1746924997836,0.22988366,104400.0,104380.0,0.35916011]
["bitfinex","BTCUSD",1746924997837,0.20116795,104390.0,104380.0,0.35916011]
["bitfinex","BTCUSD",1746924998147,0.22030567,104400.0,104390.0,0.01915863]
["bitfinex","BTCUSD",1746924998351,0.22030567,104400.0,104390.0,0.00957936]
["bitfinex","BTCUSD",1746924998555,0.22030567,104400.0,104390.0,0.01915854]
["bitfinex","BTCUSD",1746924998969,0.22032604,104390.0,104370.0,0.22412141]
["bitfinex","BTCUSD",1746924999258,0.22032613,104390.0,104380.0,0.35916038]
["bitfinex","BTCUSD",1746924999462,0.22032613,104390.0,104380.0,0.41059506]
["bitfinex","BTCUSD",1746924999664,0.21074695,104390.0,104380.0,0.42975471]
["bitfinex","BTCUSD",1746924999847,0.21074695,104390.0,104380.0,0.43933499]
["bitfinex","BTCUSD",1746925000060,0.22032595,104390.0,104380.0,0.43933499]
["bitfinex","BTCUSD",1746925000270,0.22990522,104390.0,104380.0,0.41059515]
["bitfinex","BTCUSD",1746925000497,0.22990513,104390.0,104380.0,0.42975526]
["bitfinex","BTCUSD",1746925000710,0.22032595,104390.0,104380.0,0.43933518]
["bitfinex","BTCUSD",1746925000924,0.00957881,104390.0,104380.0,0.204814]
["bitfinex","BTCUSD",1746925001137,0.0215528,104390.0,104380.0,0.108915]
["bitfinex","BTCUSD",1746925001364,0.0215528,104390.0,104380.0,0.12291658]
["bitfinex","BTCUSD",1746925001603,0.0215528,104390.0,104380.0,0.11333685]
["bitfinex","BTCUSD",1746925003009,0.0215528,104390.0,104380.0,0.39232207]
["bitfinex","BTCUSD",1746925003227,0.0215528,104390.0,104380.0,0.4019018]
["bitfinex","BTCUSD",1746925003670,0.01197389,104390.0,104380.0,0.4019018]
["bitfinex","BTCUSD",1746925003892,0.02155289,104390.0,104380.0,0.4019018]
["bitfinex","BTCUSD",1746925004562,0.02155289,104390.0,104380.0,0.39232207]
["bitfinex","BTCUSD",1746925004740,0.02155289,104390.0,104380.0,0.46130567]
["bitfinex","BTCUSD",1746925005729,0.21314212,104390.0,104380.0,0.47088549]
["bitfinex","BTCUSD",1746925005978,0.21074704,104390.0,104380.0,0.47088549]
["bitfinex","BTCUSD",1746925006727,0.20116804,104390.0,104380.0,0.48046522]
["bitfinex","BTCUSD",1746925006959,0.21314212,104390.0,104380.0,0.47088549]
["bitfinex","BTCUSD",1746925007321,0.21074704,104390.0,104380.0,0.46130567]
["bitfinex","BTCUSD",1746925007606,0.21074704,104390.0,104380.0,0.48046522]
["bitfinex","BTCUSD",1746925007795,0.20116804,104390.0,104380.0,0.47088549]
["bitfinex","BTCUSD",1746925008030,0.21314203,104390.0,104380.0,0.47088549]
["bitfinex","BTCUSD",1746925008218,0.21074695,104390.0,104380.0,0.47088549]
["bitfinex","BTCUSD",1746925008767,0.21074695,104390.0,104380.0,0.48046522]
["bitfinex","BTCUSD",1746925009458,0.0095779,104400.0,104390.0,0.02873699]
["bitfinex","BTCUSD",1746925009631,0.01915552,104400.0,104390.0,0.34542853]
["bitfinex","BTCUSD",1746925009868,0.00957771,104400.0,104390.0,0.34542853]
["bitfinex","BTCUSD",1746925010073,0.00957771,104400.0,104390.0,0.10311642]
["bitfinex","BTCUSD",1746925010529,0.45676561,104410.0,104390.0,0.11269505]
["bitfinex","BTCUSD",1746925010530,0.46634323,104410.0,104390.0,0.11269505]
["bitfinex","BTCUSD",1746925010761,0.01046107,104410.0,104400.0,0.0191568]
["bitfinex","BTCUSD",1746925010940,0.01046107,104410.0,104400.0,0.31612555]
["bitfinex","BTCUSD",1746925011295,0.0296153,104410.0,104400.0,0.31612555]
["bitfinex","BTCUSD",1746925011509,0.02873662,104390.0,104380.0,0.04018028]
["bitfinex","BTCUSD",1746925011716,0.00957872,104390.0,104380.0,0.05934002]
["bitfinex","BTCUSD",1746925011915,0.00239498,104390.0,104380.0,0.39933929]
["bitfinex","BTCUSD",1746925012149,0.00239498,104390.0,104380.0,0.6416514]
["bitfinex","BTCUSD",1746925012495,0.00957771,104400.0,104390.0,0.03831562]
["bitfinex","BTCUSD",1746925012706,0.0191557,104400.0,104390.0,0.03831562]
["bitfinex","BTCUSD",1746925012903,0.21159168,104410.0,104390.0,0.01915772]
["bitfinex","BTCUSD",1746925013106,0.22270036,104400.0,104390.0,0.00957936]
["bitfinex","BTCUSD",1746925013312,0.22030549,104400.0,104390.0,0.01915863]
["bitfinex","BTCUSD",1746925013516,0.22030485,104400.0,104390.0,0.09721734]
["bitfinex","BTCUSD",1746925013716,0.22988321,104400.0,104390.0,0.09721734]
["bitfinex","BTCUSD",1746925014515,0.22988321,104400.0,104390.0,0.08763816]
["bitfinex","BTCUSD",1746925014721,0.22030485,104400.0,104390.0,0.08763816]
["bitfinex","BTCUSD",1746925014924,0.22988321,104400.0,104390.0,0.08763816]
["bitfinex","BTCUSD",1746925015132,0.22988321,104400.0,104390.0,0.06847953]
["bitfinex","BTCUSD",1746925015679,0.00088418,104410.0,104390.0,0.34379164]
["bitfinex","BTCUSD",1746925015898,0.15235886,104410.0,104400.0,0.24231211]
["bitfinex","BTCUSD",1746925016099,0.00327886,104410.0,104400.0,0.27669127]
["bitfinex","BTCUSD",1746925016228,0.00088418,104410.0,104400.0,0.27669127]
["bitfinex","BTCUSD",1746925016432,0.00088418,104410.0,104400.0,0.30969127]
["bitfinex","BTCUSD",1746925016631,0.01046107,104410.0,104400.0,0.34800378]
["bitfinex","BTCUSD",1746925017072,0.01046098,104410.0,104400.0,0.10569167]
["bitfinex","BTCUSD",1746925017523,0.00327873,104410.0,104400.0,0.10569167]
["bitfinex","BTCUSD",1746925017717,0.00327873,104410.0,104400.0,0.31362462]
["bitfinex","BTCUSD",1746925017916,0.01046107,104410.0,104400.0,0.07131251]
["bitfinex","BTCUSD",1746925018160,0.02243269,104410.0,104400.0,0.0617347]
["bitfinex","BTCUSD",1746925018379,0.0224326,104410.0,104400.0,0.07131269]
["bitfinex","BTCUSD",1746925018552,0.0224326,104410.0,104400.0,0.08089059]
["bitfinex","BTCUSD",1746925018748,0.01285562,104410.0,104400.0,0.12005881]
["bitfinex","BTCUSD",1746925018953,0.21398531,104410.0,104400.0,0.04874667]
["bitfinex","BTCUSD",1746925019178,0.21159067,104410.0,104400.0,0.05832484]
["bitfinex","BTCUSD",1746925019557,0.21159067,104410.0,104400.0,0.06790292]
["bitfinex","BTCUSD",1746925019765,0.21159067,104410.0,104400.0,0.04874667]
["bitfinex","BTCUSD",1746925019904,0.22116802,104410.0,104400.0,0.04874658]
["bitfinex","BTCUSD",1746925020112,0.22116792,104410.0,104400.0,0.04874658]
["bitfinex","BTCUSD",1746925020322,0.22116792,104410.0,104400.0,0.05832484]
["bitfinex","BTCUSD",1746925020544,0.22116847,104410.0,104400.0,0.03916822]
["bitfinex","BTCUSD",1746925020975,0.01915552,104400.0,104390.0,0.5962757]
["bitfinex","BTCUSD",1746925021183,0.21312114,104400.0,104390.0,0.40847953]
["bitfinex","BTCUSD",1746925021486,0.22030448,104400.0,104390.0,0.42763816]
["bitfinex","BTCUSD",1746925021684,0.22988265,104400.0,104390.0,0.43721734]
["bitfinex","BTCUSD",1746925021903,0.23946119,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746925022130,0.22988265,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746925022493,0.2298833,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746925022664,0.23946184,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746925023036,0.22030494,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746925023236,0.22988348,104400.0,104390.0,0.41997898]
["bitfinex","BTCUSD",1746925023453,0.22988348,104400.0,104390.0,0.07997898]
["bitfinex","BTCUSD",1746925023655,0.22988348,104400.0,104380.0,0.19279863]
["bitfinex","BTCUSD",1746925023904,0.22988348,104400.0,104380.0,0.20237827]
["bitfinex","BTCUSD",1746925024111,0.22030485,104400.0,104390.0,0.05045864]
["bitfinex","BTCUSD",1746925024491,0.22030485,104400.0,104390.0,0.03445864]
["bitfinex","BTCUSD",1746925024735,0.19243671,104410.0,104390.0,0.01915864]
["bitfinex","BTCUSD",1746925024954,0.21398544,104410.0,104400.0,0.00957854]
["bitfinex","BTCUSD",1746925025155,0.00957771,104400.0,104390.0,0.11262672]
["bitfinex","BTCUSD",1746925025361,0.24032316,104410.0,104390.0,0.10304809]
["bitfinex","BTCUSD",1746925025613,0.01197249,104400.0,104390.0,0.11262681]
["bitfinex","BTCUSD",1746925025800,0.00957771,104400.0,104390.0,0.10304763]
["bitfinex","BTCUSD",1746925026343,0.23946138,104400.0,104390.0,0.00957936]
["bitfinex","BTCUSD",1746925026545,0.22988284,104400.0,104390.0,0.01915845]
["bitfinex","BTCUSD",1746925026751,0.22988284,104400.0,104390.0,0.03831636]
["bitfinex","BTCUSD",1746925027179,0.22988284,104400.0,104390.0,0.02873745]
["bitfinex","BTCUSD",1746925027385,0.22988284,104400.0,104390.0,0.01915845]
["bitfinex","BTCUSD",1746925027583,0.22988284,104400.0,104390.0,0.02873736]
["bitfinex","BTCUSD",1746925028328,0.22988284,104400.0,104390.0,0.03416924]
["bitfinex","BTCUSD",1746925028919,0.23946138,104400.0,104390.0,0.03416933]
["bitfinex","BTCUSD",1746925029314,0.22988367,104400.0,104390.0,0.03416951]
["bitfinex","BTCUSD",1746925029520,0.22030503,104400.0,104390.0,0.04374823]
["bitfinex","BTCUSD",1746925029745,0.22030503,104400.0,104390.0,0.04374833]
["bitfinex","BTCUSD",1746925029964,0.22988348,104400.0,104390.0,0.04374842]
["bitfinex","BTCUSD",1746925030139,0.22988348,104400.0,104390.0,0.03416951]
["bitfinex","BTCUSD",1746925030317,0.22988348,104400.0,104390.0,0.0054317]
["bitfinex","BTCUSD",1746925030318,0.23580613,104400.0,104390.0,0.0054317]
["bitfinex","BTCUSD",1746925030521,0.22032658,104390.0,104380.0,0.03362074]
["bitfinex","BTCUSD",1746925030722,0.22032631,104390.0,104380.0,0.02404082]
["bitfinex","BTCUSD",1746925030938,0.22032631,104390.0,104380.0,0.04688987]
["bitfinex","BTCUSD",1746925031128,0.22034787,104380.0,104360.0,0.033]
["bitfinex","BTCUSD",1746925031331,0.21078752,104370.0,104360.0,0.08650574]
["bitfinex","BTCUSD",1746925031509,0.21078752,104370.0,104360.0,0.00958212]
["bitfinex","BTCUSD",1746925031510,0.02874232,104370.0,104360.0,0.00958212]
["bitfinex","BTCUSD",1746925031692,0.23234491,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925031899,0.22994937,104370.0,104360.0,0.34299268]
["bitfinex","BTCUSD",1746925032111,0.22994937,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925032305,0.22036826,104370.0,104360.0,0.34299268]
["bitfinex","BTCUSD",1746925032671,0.21092632,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925032873,0.33838062,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925033499,0.33838062,104370.0,104360.0,0.01670339]
["bitfinex","BTCUSD",1746925033906,0.33838062,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925034838,0.32308062,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925035031,0.30678062,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925035457,0.35678062,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925037962,0.35678007,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925038170,0.37594256,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925039113,0.40908513,104370.0,104360.0,0.25488691]
["bitfinex","BTCUSD",1746925039332,0.41866596,104370.0,104360.0,0.29379064]
["bitfinex","BTCUSD",1746925039537,0.40908513,104370.0,104360.0,0.0418965]
["bitfinex","BTCUSD",1746925039738,0.41866596,104370.0,104360.0,0.05147853]
["bitfinex","BTCUSD",1746925039936,0.41866596,104370.0,104360.0,0.03231438]
["bitfinex","BTCUSD",1746925040185,0.41866596,104370.0,104360.0,0.05147871]
["bitfinex","BTCUSD",1746925040599,0.41866596,104370.0,104360.0,0.04189659]
["bitfinex","BTCUSD",1746925040788,0.42824762,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925041057,0.42824817,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925041271,0.41866697,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925041903,0.42824826,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925042111,0.42824817,104370.0,104360.0,0.00299268]
["bitfinex","BTCUSD",1746925042699,0.41866697,104370.0,104360.0,0.34299268]
["bitfinex","BTCUSD",1746925042906,0.42824826,104370.0,104360.0,0.40937629]
["bitfinex","BTCUSD",1746925043112,0.41866697,104370.0,104360.0,0.40937629]
["bitfinex","BTCUSD",1746925043521,0.42824826,104370.0,104360.0,0.40937629]
["bitfinex","BTCUSD",1746925043883,0.41866697,104370.0,104360.0,0.40937629]
["bitfinex","BTCUSD",1746925044095,0.41866697,104370.0,104360.0,0.4189585]
["bitfinex","BTCUSD",1746925044294,0.41866697,104370.0,104360.0,0.40937629]
["bitfinex","BTCUSD",1746925044502,0.42824817,104370.0,104360.0,0.40937629]
["bitfinex","BTCUSD",1746925044919,0.42824817,104370.0,104360.0,0.40638361]
["bitfinex","BTCUSD",1746925045955,0.41866642,104370.0,104360.0,0.40638361]
["bitfinex","BTCUSD",1746925046353,0.54436221,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746925046550,0.53478138,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746925046772,0.55008138,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746925048412,0.21080744,104360.0,104350.0,0.01639953]
["bitfinex","BTCUSD",1746925048634,0.2108078,104360.0,104350.0,0.01639953]
["bitfinex","BTCUSD",1746925048826,0.2108078,104360.0,104350.0,0.05705214]
["bitfinex","BTCUSD",1746925049031,0.2108078,104360.0,104350.0,0.40663518]
["bitfinex","BTCUSD",1746925049237,0.21080734,104360.0,104350.0,0.39322833]
["bitfinex","BTCUSD",1746925049435,0.22038918,104360.0,104350.0,0.39322833]
["bitfinex","BTCUSD",1746925049684,0.22038918,104360.0,104350.0,0.38364529]
["bitfinex","BTCUSD",1746925049898,0.2299713,104360.0,104350.0,0.34299268]
["bitfinex","BTCUSD",1746925050100,0.2299713,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925050233,0.22997121,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925050435,0.22997121,104360.0,104350.0,0.01257581]
["bitfinex","BTCUSD",1746925050647,0.22997121,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925050860,0.22038983,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925051659,0.21080817,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925055432,0.32120332,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925061699,0.30666247,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925066942,0.31624468,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925070020,0.57977495,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925070437,0.58645731,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925070642,0.3441452,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925074813,0.3133452,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925075588,0.30376299,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925075883,0.46968685,104360.0,104350.0,0.03489268]
["bitfinex","BTCUSD",1746925076099,0.46968612,104360.0,104350.0,0.0645299]
["bitfinex","BTCUSD",1746925076295,0.47926833,104360.0,104350.0,0.0645299]
["bitfinex","BTCUSD",1746925076471,0.47926824,104360.0,104350.0,0.0645299]
["bitfinex","BTCUSD",1746925076628,0.47254588,104360.0,104350.0,0.0645299]
["bitfinex","BTCUSD",1746925077021,0.47254588,104360.0,104350.0,0.03489268]
["bitfinex","BTCUSD",1746925077242,0.32582588,104360.0,104350.0,0.03489268]
["bitfinex","BTCUSD",1746925077505,0.47254588,104360.0,104350.0,0.03489268]
["bitfinex","BTCUSD",1746925077926,0.46292376,104360.0,104350.0,0.04447581]
["bitfinex","BTCUSD",1746925078110,0.47250588,104360.0,104350.0,0.03489268]
["bitfinex","BTCUSD",1746925078553,0.47250588,104360.0,104350.0,0.06644656]
["bitfinex","BTCUSD",1746925078754,0.46292376,104360.0,104350.0,0.06644656]
["bitfinex","BTCUSD",1746925078905,0.47250588,104360.0,104350.0,0.06644656]
["bitfinex","BTCUSD",1746925079103,0.37661158,104360.0,104350.0,0.06644656]
["bitfinex","BTCUSD",1746925079315,0.36702946,104360.0,104350.0,0.0760296]
["bitfinex","BTCUSD",1746925079528,0.37661158,104360.0,104350.0,0.06644656]
["bitfinex","BTCUSD",1746925080535,0.37661167,104360.0,104350.0,0.06644656]
["bitfinex","BTCUSD",1746925080744,0.37653167,104360.0,104350.0,0.06644656]
["bitfinex","BTCUSD",1746925081363,0.37653167,104360.0,104350.0,0.03489268]
["bitfinex","BTCUSD",1746925081670,0.35736844,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925082540,0.34778651,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925084225,0.4340586,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925087153,0.4490586,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925087352,0.45574552,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925088667,0.47154552,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925089709,0.63059849,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925089966,0.48608637,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925090166,1.07737791,104360.0,104350.0,0.00299268]
["bitfinex","BTCUSD",1746925091014,1.07737791,104360.0,104320.0,0.3709]
["bitfinex","BTCUSD",1746925091015,0.21086833,104330.0,104320.0,0.3709]
["bitfinex","BTCUSD",1746925091231,0.3666132,104330.0,104320.0,0.43510508]
["bitfinex","BTCUSD",1746925091856,0.23005967,104320.0,104310.0,0.0309]
["bitfinex","BTCUSD",1746925092067,0.22047461,104320.0,104310.0,0.0309]
["bitfinex","BTCUSD",1746925092271,0.22047461,104320.0,104310.0,0.37437599]
["bitfinex","BTCUSD",1746925092918,0.22047461,104320.0,104310.0,0.38736039]
["bitfinex","BTCUSD",1746925093124,0.22047461,104320.0,104310.0,0.45560649]
["bitfinex","BTCUSD",1746925093332,0.22047452,104320.0,104310.0,0.45560649]
["bitfinex","BTCUSD",1746925093747,0.21088873,104320.0,104310.0,0.46519329]
["bitfinex","BTCUSD",1746925094011,0.21088818,104320.0,104310.0,0.44262209]
["bitfinex","BTCUSD",1746925094224,0.22047361,104320.0,104310.0,0.44262209]
["bitfinex","BTCUSD",1746925094425,0.22047361,104320.0,104310.0,0.45220889]
["bitfinex","BTCUSD",1746925094627,0.22047361,104320.0,104310.0,0.07831467]
["bitfinex","BTCUSD",1746925094802,0.23005931,104320.0,104310.0,0.01006857]
["bitfinex","BTCUSD",1746925095042,0.23005931,104320.0,104310.0,0.00048177]
["bitfinex","BTCUSD",1746925095215,0.23005931,104320.0,104310.0,0.01006857]
["bitfinex","BTCUSD",1746925095414,0.23005931,104320.0,104310.0,0.25246011]
["bitfinex","BTCUSD",1746925095763,0.22047361,104320.0,104310.0,0.26204682]
["bitfinex","BTCUSD",1746925095964,0.23005922,104320.0,104310.0,0.29256354]
["bitfinex","BTCUSD",1746925096167,0.23005922,104320.0,104310.0,0.03099849]
["bitfinex","BTCUSD",1746925096390,0.23005922,104320.0,104310.0,0.00048177]
["bitfinex","BTCUSD",1746925096595,0.22047361,104320.0,104310.0,0.25246002]
["bitfinex","BTCUSD",1746925096789,0.21088818,104320.0,104310.0,0.26204664]
["bitfinex","BTCUSD",1746925097008,0.21088818,104320.0,104310.0,0.26204655]
["bitfinex","BTCUSD",1746925097214,0.21088818,104320.0,104310.0,0.26204664]
["bitfinex","BTCUSD",1746925097686,0.2204737,104320.0,104310.0,0.10464924]
["bitfinex","BTCUSD",1746925097893,0.2204737,104320.0,104310.0,0.3566274]
["bitfinex","BTCUSD",1746925098309,0.2204737,104320.0,104310.0,0.34704078]
["bitfinex","BTCUSD",1746925098495,0.2204737,104320.0,104310.0,0.3566274]
["bitfinex","BTCUSD",1746925098683,0.22047361,104320.0,104310.0,0.3566274]
["bitfinex","BTCUSD",1746925099012,0.21088818,104320.0,104310.0,0.36621393]
["bitfinex","BTCUSD",1746925099977,0.21088818,104320.0,104310.0,0.3566274]
["bitfinex","BTCUSD",1746925100183,0.21088818,104320.0,104310.0,0.36621393]
["bitfinex","BTCUSD",1746925100380,0.21088818,104320.0,104310.0,0.12382239]
["bitfinex","BTCUSD",1746925100580,0.21088818,104320.0,104310.0,0.36621393]
["bitfinex","BTCUSD",1746925100989,0.21088818,104320.0,104310.0,0.3566274]
["bitfinex","BTCUSD",1746925101150,0.2204737,104320.0,104310.0,0.3566274]
["bitfinex","BTCUSD",1746925101592,0.21088818,104320.0,104310.0,0.12382239]
["bitfinex","BTCUSD",1746925101801,0.21088818,104320.0,104310.0,0.36621393]
["bitfinex","BTCUSD",1746925101997,0.21088818,104320.0,104310.0,0.3566274]
["bitfinex","BTCUSD",1746925102199,0.21088818,104320.0,104310.0,0.45423586]
["bitfinex","BTCUSD",1746925102405,0.21088818,104320.0,104310.0,0.6966274]
["bitfinex","BTCUSD",1746925102644,0.21088818,104320.0,104310.0,0.70621393]
["bitfinex","BTCUSD",1746925103248,0.88258364,104330.0,104320.0,0.00958579]
["bitfinex","BTCUSD",1746925103497,1.01871941,104330.0,104320.0,0.39796711]
["bitfinex","BTCUSD",1746925103634,0.82702,104330.0,104320.0,0.39796711]
["bitfinex","BTCUSD",1746925104034,0.82702,104330.0,104320.0,0.38838187]
["bitfinex","BTCUSD",1746925104035,1.02830364,104330.0,104320.0,0.38838187]
["bitfinex","BTCUSD",1746925104229,1.02830364,104330.0,104320.0,0.3979673]
["bitfinex","BTCUSD",1746925104463,1.03788805,104330.0,104320.0,0.38838187]
["bitfinex","BTCUSD",1746925104654,1.03788805,104330.0,104320.0,0.14599042]
["bitfinex","BTCUSD",1746925104997,0.6813,104330.0,104320.0,0.3117337]
["bitfinex","BTCUSD",1746925106445,0.6813,104330.0,104320.0,0.06934216]
["bitfinex","BTCUSD",1746925106663,0.6813,104330.0,104320.0,0.3117337]
["bitfinex","BTCUSD",1746925107048,0.6813,104330.0,104320.0,0.31472743]
["bitfinex","BTCUSD",1746925107463,0.6813,104330.0,104320.0,0.65472743]
["bitfinex","BTCUSD",1746925107670,0.6813,104330.0,104320.0,0.75058173]
["bitfinex","BTCUSD",1746925110069,0.36587103,104340.0,104330.0,0.00958478]
["bitfinex","BTCUSD",1746925110288,0.37545471,104340.0,104330.0,0.28217632]
["bitfinex","BTCUSD",1746925110595,0.20127592,104350.0,104330.0,0.30433915]
["bitfinex","BTCUSD",1746925110596,0.21085794,104350.0,104330.0,0.30433915]
["bitfinex","BTCUSD",1746925110802,0.23960642,104350.0,104340.0,0.24239154]
["bitfinex","BTCUSD",1746925111010,0.37542412,104350.0,104340.0,0.03043386]
["bitfinex","BTCUSD",1746925112185,0.21084775,104340.0,104330.0,0.30134607]
["bitfinex","BTCUSD",1746925112443,0.21084775,104340.0,104330.0,0.31093067]
["bitfinex","BTCUSD",1746925112747,0.22043134,104340.0,104330.0,0.05895462]
["bitfinex","BTCUSD",1746925112930,0.22043134,104340.0,104330.0,0.31093085]
["bitfinex","BTCUSD",1746925113579,0.22043134,104340.0,104330.0,0.31392444]
["bitfinex","BTCUSD",1746925113782,0.27043134,104340.0,104330.0,0.33117615]
["bitfinex","BTCUSD",1746925114124,0.27043134,104340.0,104330.0,0.34076084]
["bitfinex","BTCUSD",1746925114730,0.26084775,104340.0,104330.0,0.35034544]
["bitfinex","BTCUSD",1746925114937,0.26584982,104340.0,104330.0,0.34076084]
["bitfinex","BTCUSD",1746925115183,0.26584982,104340.0,104330.0,0.35034544]
["bitfinex","BTCUSD",1746925115818,0.27543341,104340.0,104330.0,0.25741808]
["bitfinex","BTCUSD",1746925116319,0.27543332,104340.0,104330.0,0.25741808]
["bitfinex","BTCUSD",1746925116773,0.28501709,104340.0,104330.0,0.23824861]
["bitfinex","BTCUSD",1746925117011,0.27543332,104340.0,104330.0,0.2327333]
["bitfinex","BTCUSD",1746925117994,0.285017,104340.0,104330.0,0.23273339]
["bitfinex","BTCUSD",1746925118195,0.27543332,104340.0,104330.0,0.23273339]
["bitfinex","BTCUSD",1746925118564,0.27543332,104340.0,104330.0,0.25190268]
["bitfinex","BTCUSD",1746925118811,0.27543332,104340.0,104330.0,0.24231808]
["bitfinex","BTCUSD",1746925119365,0.27543332,104340.0,104330.0,0.25190268]
["bitfinex","BTCUSD",1746925119565,0.26584982,104340.0,104330.0,0.24231808]
["bitfinex","BTCUSD",1746925119817,0.27543341,104340.0,104330.0,0.24231808]
["bitfinex","BTCUSD",1746925120152,0.26584982,104340.0,104330.0,0.24231808]
["bitfinex","BTCUSD",1746925120345,0.05500207,104340.0,104330.0,0.44135072]
["bitfinex","BTCUSD",1746925121067,0.05500207,104340.0,104330.0,0.27930835]
["bitfinex","BTCUSD",1746925122313,0.05739814,104340.0,104330.0,0.27856835]
["bitfinex","BTCUSD",1746925122684,0.05500207,104340.0,104330.0,0.27856835]
["bitfinex","BTCUSD",1746925124275,0.06458538,104340.0,104330.0,0.27856835]
["bitfinex","BTCUSD",1746925124461,0.05500207,104340.0,104330.0,0.27856835]
["bitfinex","BTCUSD",1746925126537,0.05500207,104340.0,104330.0,0.53347143]
["bitfinex","BTCUSD",1746925127813,0.05500207,104340.0,104330.0,0.37442265]
["bitfinex","BTCUSD",1746925128023,0.05500207,104340.0,104330.0,0.21537387]
["bitfinex","BTCUSD",1746925128396,0.05500207,104340.0,104330.0,0.37442265]
["bitfinex","BTCUSD",1746925129254,0.05500207,104340.0,104330.0,0.53347143]
["bitfinex","BTCUSD",1746925130046,0.05500207,104340.0,104330.0,0.37442265]
["bitfinex","BTCUSD",1746925130483,0.05500207,104340.0,104330.0,0.53347143]
["bitfinex","BTCUSD",1746925131643,0.00500207,104340.0,104330.0,0.53347143]
["bitfinex","BTCUSD",1746925133058,0.00500207,104340.0,104330.0,0.37442265]
["bitfinex","BTCUSD",1746925133711,0.00500207,104340.0,104330.0,0.53347143]
["bitfinex","BTCUSD",1746925134227,0.00500207,104340.0,104330.0,0.55537387]
["bitfinex","BTCUSD",1746925134441,0.00500207,104340.0,104330.0,0.71442265]
["bitfinex","BTCUSD",1746925137444,0.00500207,104340.0,104330.0,0.87347143]
["bitfinex","BTCUSD",1746925137624,0.00500207,104340.0,104330.0,0.71442265]
["bitfinex","BTCUSD",1746925139185,0.00500207,104340.0,104330.0,0.90035636]
["bitfinex","BTCUSD",1746925144076,0.00500207,104340.0,104330.0,0.74130758]
["bitfinex","BTCUSD",1746925144284,0.00500207,104340.0,104330.0,0.90035636]
["bitfinex","BTCUSD",1746925145065,0.00500207,104340.0,104330.0,0.74130758]
["bitfinex","BTCUSD",1746925145465,0.00500207,104340.0,104330.0,0.90035636]
["bitfinex","BTCUSD",1746925149003,0.00500207,104340.0,104330.0,5.95035636]
["bitfinex","BTCUSD",1746925149612,0.00500207,104340.0,104330.0,5.96489721]
["bitfinex","BTCUSD",1746925150262,0.00500207,104340.0,104330.0,6.12394599]
["bitfinex","BTCUSD",1746925150691,0.00500207,104340.0,104330.0,5.96489721]
["bitfinex","BTCUSD",1746925151341,0.6813,104360.0,104330.0,6.08560769]
["bitfinex","BTCUSD",1746925151542,0.28054497,104380.0,104370.0,0.01916194]
["bitfinex","BTCUSD",1746925151711,0.12728405,104380.0,104370.0,0.18779137]
["bitfinex","BTCUSD",1746925151914,0.11138396,104380.0,104370.0,0.22439169]
["bitfinex","BTCUSD",1746925152121,0.25506405,104380.0,104370.0,0.22439169]
["bitfinex","BTCUSD",1746925152339,0.27422416,104380.0,104370.0,0.22439169]
["bitfinex","BTCUSD",1746925152527,0.24548423,104380.0,104370.0,0.22439169]
["bitfinex","BTCUSD",1746925152727,0.27436811,104380.0,104370.0,0.22439169]
["bitfinex","BTCUSD",1746925153097,0.26478782,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925153320,0.28394784,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925153522,0.0349035,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925153799,0.04448342,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925154211,0.05406343,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925155032,0.04448342,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925155244,0.05406343,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925155487,0.04448342,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925155701,0.00972368,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925155860,0.00972377,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925156265,0.00014413,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925156473,0.01930369,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925156733,0.00972377,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925156872,0.00014413,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925157079,0.01930369,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925157694,0.03809887,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925158316,0.02851895,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925158524,0.03570359,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925159318,0.00014413,104380.0,104370.0,0.22375181]
["bitfinex","BTCUSD",1746925160129,0.89539686,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746925160327,0.75179686,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925160532,0.88549768,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925160737,0.88549759,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925161173,0.89507686,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925161324,0.87591841,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925161526,0.87591841,104390.0,104380.0,0.05309505]
["bitfinex","BTCUSD",1746925161838,0.87591841,104390.0,104380.0,0.1877888]
["bitfinex","BTCUSD",1746925162046,0.88549759,104390.0,104380.0,0.1877888]
["bitfinex","BTCUSD",1746925162238,0.89507695,104390.0,104380.0,0.1877888]
["bitfinex","BTCUSD",1746925162495,0.88549759,104390.0,104380.0,0.1877888]
["bitfinex","BTCUSD",1746925162702,0.88549768,104390.0,104380.0,0.1877888]
["bitfinex","BTCUSD",1746925162915,0.88549768,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925163395,0.89507714,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925163838,0.88549768,104390.0,104380.0,0.21214383]
["bitfinex","BTCUSD",1746925164020,0.88549768,104390.0,104380.0,0.05309505]
["bitfinex","BTCUSD",1746925164243,0.89507704,104390.0,104380.0,0.05309505]
["bitfinex","BTCUSD",1746925164387,0.9046565,104390.0,104380.0,0.05309505]
["bitfinex","BTCUSD",1746925166848,0.88549768,104390.0,104380.0,0.05309505]
["bitfinex","BTCUSD",1746925167289,0.89507714,104390.0,104380.0,0.2025641]
["bitfinex","BTCUSD",1746925167514,0.89507714,104390.0,104380.0,0.21214402]
["bitfinex","BTCUSD",1746925168072,0.89507714,104390.0,104380.0,0.05309524]
["bitfinex","BTCUSD",1746925170108,1.08666637,104390.0,104380.0,0.05309524]
["bitfinex","BTCUSD",1746925170334,1.06750865,104390.0,104380.0,0.04351532]
["bitfinex","BTCUSD",1746925170500,0.87591942,104390.0,104380.0,0.05309524]
["bitfinex","BTCUSD",1746925170900,0.87591896,104390.0,104380.0,0.05309524]
["bitfinex","BTCUSD",1746925171165,0.87591896,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925173618,0.87591841,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925174779,0.86959759,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925174984,0.86001841,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925176249,0.86959768,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925176800,0.88589768,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925177017,0.87631841,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925177266,0.86001832,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925178411,0.86959732,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925178890,0.86001832,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925179088,0.86959732,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925179602,0.85239732,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925179779,0.87737659,104390.0,104380.0,0.06267497]
["bitfinex","BTCUSD",1746925179983,0.86779732,104390.0,104380.0,0.03831994]
["bitfinex","BTCUSD",1746925180191,0.8936765,104390.0,104380.0,0.03831994]
["bitfinex","BTCUSD",1746925180368,0.90325577,104390.0,104370.0,0.05982124]
["bitfinex","BTCUSD",1746925180550,0.90325577,104390.0,104370.0,0.06077838]
["bitfinex","BTCUSD",1746925180750,0.90325577,104390.0,104370.0,0.13112238]
["bitfinex","BTCUSD",1746925180999,0.89367641,104390.0,104380.0,0.01915974]
["bitfinex","BTCUSD",1746925181520,0.90325568,104390.0,104380.0,0.03831994]
["bitfinex","BTCUSD",1746925182046,0.88409741,104390.0,104380.0,0.03831994]
["bitfinex","BTCUSD",1746925182326,0.86779741,104390.0,104380.0,0.03831994]
["bitfinex","BTCUSD",1746925182560,0.87737668,104390.0,104380.0,0.06924927]
["bitfinex","BTCUSD",1746925182787,0.89287668,104390.0,104380.0,0.06924927]
["bitfinex","BTCUSD",1746925182968,0.90245614,104390.0,104380.0,0.06924927]
["bitfinex","BTCUSD",1746925183192,0.89287668,104390.0,104380.0,0.06924927]
["bitfinex","BTCUSD",1746925184712,0.90245604,104390.0,104380.0,0.06924927]
["bitfinex","BTCUSD",1746925186734,0.90245678,104390.0,104380.0,0.06924927]
["bitfinex","BTCUSD",1746925188630,0.90245678,104390.0,104380.0,0.06924936]
["bitfinex","BTCUSD",1746925189655,0.90245678,104390.0,104380.0,0.07882909]
["bitfinex","BTCUSD",1746925190185,1.0844671,104390.0,104380.0,0.02874021]
["bitfinex","BTCUSD",1746925190391,1.0844671,104390.0,104380.0,0.03832003]
["bitfinex","BTCUSD",1746925191026,0.89287787,104390.0,104380.0,0.03832003]
["bitfinex","BTCUSD",1746925191447,1.0844671,104390.0,104380.0,0.03832003]
["bitfinex","BTCUSD",1746925191878,0.26242797,104380.0,104370.0,0.10178863]
["bitfinex","BTCUSD",1746925192088,0.07082039,104380.0,104370.0,0.11136928]
["bitfinex","BTCUSD",1746925192327,0.07321568,104380.0,104370.0,0.11136928]
["bitfinex","BTCUSD",1746925192831,0.07321568,104380.0,104370.0,0.12095021]
["bitfinex","BTCUSD",1746925193216,0.06363476,104380.0,104370.0,0.12095021]
["bitfinex","BTCUSD",1746925193420,0.05661495,104380.0,104370.0,0.12095021]
["bitfinex","BTCUSD",1746925194283,0.07321495,104380.0,104370.0,0.12095021]
["bitfinex","BTCUSD",1746925194498,0.08279532,104380.0,104370.0,0.10866771]
["bitfinex","BTCUSD",1746925194708,0.07321495,104380.0,104370.0,0.10866771]
["bitfinex","BTCUSD",1746925195319,0.08279523,104380.0,104370.0,0.10866771]
["bitfinex","BTCUSD",1746925196021,0.06619523,104380.0,104370.0,0.10866771]
["bitfinex","BTCUSD",1746925196581,0.08129523,104380.0,104370.0,0.10866771]
["bitfinex","BTCUSD",1746925198617,0.08129605,104380.0,104370.0,0.10866789]
["bitfinex","BTCUSD",1746925198781,0.0621354,104380.0,104370.0,0.11824854]
["bitfinex","BTCUSD",1746925199610,0.05255521,104380.0,104370.0,0.11824854]
["bitfinex","BTCUSD",1746925199912,0.05255466,104380.0,104370.0,0.11824854]
["bitfinex","BTCUSD",1746925200149,0.06213467,104380.0,104370.0,0.11824854]
["bitfinex","BTCUSD",1746925200391,0.07171486,104380.0,104370.0,0.11824854]
["bitfinex","BTCUSD",1746925200646,0.06213467,104380.0,104370.0,0.11824854]
["bitfinex","BTCUSD",1746925201075,0.07171477,104380.0,104370.0,0.11824854]
["bitfinex","BTCUSD",1746925201830,0.06213467,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925202025,0.02155466,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925202234,0.03113467,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925203049,0.02155466,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925203528,0.04753467,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925204793,0.03795457,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925205027,0.02155457,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925205262,0.0407144,104380.0,104370.0,0.11903854]
["bitfinex","BTCUSD",1746925205491,0.08189468,104380.0,104370.0,0.04869454]
["bitfinex","BTCUSD",1746925205721,0.08189459,104380.0,104370.0,0.04869454]
["bitfinex","BTCUSD",1746925206173,0.26392198,104380.0,104370.0,0.02953306]
["bitfinex","BTCUSD",1746925206379,0.58060119,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925208462,0.72244119,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925208747,0.64581651,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925209186,0.66035736,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925211418,1.16830614,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925212945,1.17830614,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925213404,1.01925736,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925216334,1.17830614,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925216754,1.01925736,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925216953,1.17830614,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925218278,1.01925736,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925218663,1.01880452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925219284,1.1778533,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925219505,0.85975574,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925219731,1.01880452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925221004,1.1778533,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925221425,1.01880452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925221986,1.1778533,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925222953,1.2786533,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925223583,1.11960452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925224360,1.25896452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925226222,1.4180133,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925227596,1.25896452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925228043,1.15816452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925229694,1.3172133,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925230100,1.15816452,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925231532,1.3172133,104380.0,104370.0,0.00079]
["bitfinex","BTCUSD",1746925232881,0.22038956,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746925233097,0.31624386,104360.0,104350.0,0.09289569]
["bitfinex","BTCUSD",1746925233416,0.31624386,104360.0,104350.0,0.10849569]
["bitfinex","BTCUSD",1746925233793,0.30666238,104360.0,104350.0,0.09891284]
["bitfinex","BTCUSD",1746925234987,0.30666238,104360.0,104340.0,0.18998566]
["bitfinex","BTCUSD",1746925234988,0.01916488,104350.0,104340.0,0.18998566]
["bitfinex","BTCUSD",1746925235195,0.16180084,104350.0,104340.0,0.213248]
["bitfinex","BTCUSD",1746925235413,0.17138351,104350.0,104340.0,0.213248]
["bitfinex","BTCUSD",1746925237833,0.16180084,104350.0,104340.0,0.213248]
["bitfinex","BTCUSD",1746925238093,0.1713836,104350.0,104340.0,0.245448]
["bitfinex","BTCUSD",1746925238304,0.16180084,104350.0,104340.0,0.245448]
["bitfinex","BTCUSD",1746925238517,0.1713836,104350.0,104340.0,0.245448]
["bitfinex","BTCUSD",1746925238871,0.16180084,104350.0,104340.0,0.585448]
["bitfinex","BTCUSD",1746925239163,0.17138351,104350.0,104340.0,0.585448]
["bitfinex","BTCUSD",1746925240515,0.17138351,104350.0,104340.0,0.42639922]
["bitfinex","BTCUSD",1746925240790,0.18096627,104350.0,104340.0,0.585448]
["bitfinex","BTCUSD",1746925240998,0.38221262,104350.0,104340.0,0.41286562]
["bitfinex","BTCUSD",1746925241156,0.18815372,104350.0,104340.0,0.42244902]
["bitfinex","BTCUSD",1746925241529,0.19054975,104350.0,104340.0,0.42244902]
["bitfinex","BTCUSD",1746925242058,0.1809668,104350.0,104340.0,0.42244902]
["bitfinex","BTCUSD",1746925242263,0.1809668,104350.0,104340.0,0.46881356]
["bitfinex","BTCUSD",1746925243077,0.19054975,104350.0,104340.0,0.46881356]
["bitfinex","BTCUSD",1746925243281,0.1809668,104350.0,104340.0,0.46881356]
["bitfinex","BTCUSD",1746925243485,0.19054975,104350.0,104340.0,0.46881356]
["bitfinex","BTCUSD",1746925243685,0.1905503,104350.0,104340.0,0.46881356]
["bitfinex","BTCUSD",1746925243939,0.18096726,104350.0,104340.0,0.46881356]
["bitfinex","BTCUSD",1746925245116,0.37262993,104350.0,104340.0,0.42376289]
["bitfinex","BTCUSD",1746925245364,0.37981694,104350.0,104340.0,0.42703007]
["bitfinex","BTCUSD",1746925245539,0.37981694,104350.0,104340.0,0.43661347]
["bitfinex","BTCUSD",1746925245872,0.37023427,104350.0,104340.0,0.42703007]
["bitfinex","BTCUSD",1746925246089,0.37023427,104350.0,104340.0,0.43661347]
["bitfinex","BTCUSD",1746925246300,1.15922296,104350.0,104340.0,0.00014413]
["bitfinex","BTCUSD",1746925246513,1.20812296,104350.0,104340.0,0.00014413]
["bitfinex","BTCUSD",1746925246925,1.2148329,104350.0,104340.0,0.00014413]
["bitfinex","BTCUSD",1746925248734,1.37388168,104350.0,104340.0,0.00014413]
["bitfinex","BTCUSD",1746925250161,1.38842253,104350.0,104340.0,0.00014413]
["bitfinex","BTCUSD",1746925250369,1.38842253,104350.0,104340.0,0.00313815]
["bitfinex","BTCUSD",1746925250889,1.39987765,104350.0,104340.0,0.00313815]
["bitfinex","BTCUSD",1746925251257,0.71857765,104350.0,104340.0,0.00313815]
["bitfinex","BTCUSD",1746925251470,0.71857765,104350.0,104340.0,0.00014413]
["bitfinex","BTCUSD",1746925251954,0.7040368,104350.0,104340.0,0.00014413]
["bitfinex","BTCUSD",1746925253129,0.6813,104340.0,104320.0,0.02875701]
["bitfinex","BTCUSD",1746925253136,0.34,104320.0,104250.0,0.25634586]
["bitfinex","BTCUSD",1746925253370,0.20140583,104270.0,104260.0,0.01159889]
["bitfinex","BTCUSD",1746925253590,0.03836331,104260.0,104250.0,0.47478963]
["bitfinex","BTCUSD",1746925253826,0.23978237,104260.0,104250.0,0.18202086]
["bitfinex","BTCUSD",1746925254035,0.32604545,104260.0,104250.0,0.1251974]
["bitfinex","BTCUSD",1746925254268,0.21099576,104270.0,104250.0,0.13478872]
["bitfinex","BTCUSD",1746925254448,0.34081879,104260.0,104250.0,0.48438085]
["bitfinex","BTCUSD",1746925254649,0.34081879,104260.0,104250.0,0.47478945]
["bitfinex","BTCUSD",1746925255291,0.34081879,104260.0,104250.0,0.47478954]
["bitfinex","BTCUSD",1746925255449,0.35040964,104260.0,104250.0,0.55615092]
["bitfinex","BTCUSD",1746925255660,0.35040964,104260.0,104250.0,0.43489335]
["bitfinex","BTCUSD",1746925255860,0.44626458,104260.0,104250.0,0.00393965]
["bitfinex","BTCUSD",1746925256645,0.46176458,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925256887,0.71963067,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925258627,1.40093067,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925259220,1.15816458,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925259423,1.40093067,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925259836,1.15816458,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925260256,1.40093067,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925264110,1.15816458,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925264308,1.40093067,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925268506,1.72273361,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925268748,1.42547152,104260.0,104250.0,0.00094459]
["bitfinex","BTCUSD",1746925268958,0.00959435,104220.0,104200.0,0.27680887]
["bitfinex","BTCUSD",1746925269166,0.01199323,104220.0,104210.0,0.36926909]
["bitfinex","BTCUSD",1746925269373,0.15099323,104220.0,104210.0,0.36926909]
["bitfinex","BTCUSD",1746925269575,0.15099323,104220.0,104210.0,0.43387689]
["bitfinex","BTCUSD",1746925269783,0.15099313,104220.0,104210.0,0.43387689]
["bitfinex","BTCUSD",1746925269991,0.14139888,104220.0,104210.0,0.46527689]
["bitfinex","BTCUSD",1746925270962,0.15099323,104220.0,104210.0,0.47667486]
["bitfinex","BTCUSD",1746925271117,0.15099313,104220.0,104210.0,0.47667486]
["bitfinex","BTCUSD",1746925271335,0.36208402,104220.0,104210.0,0.01188052]
["bitfinex","BTCUSD",1746925271548,0.35968643,104220.0,104210.0,0.01188052]
["bitfinex","BTCUSD",1746925271753,0.68871211,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925272194,0.70431211,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925272604,0.46154602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925273020,0.44594602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925274048,0.68871211,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925274247,0.47714602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925274958,0.44594602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925275527,0.46154602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925275970,0.47714602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925276327,0.57300032,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925276539,0.47714602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925276972,0.37714602,104220.0,104210.0,0.00048255]
["bitfinex","BTCUSD",1746925277380,0.02879169,104190.0,104140.0,0.55871751]
["bitfinex","BTCUSD",1746925277720,0.15075778,104180.0,104170.0,0.01919854]
["bitfinex","BTCUSD",1746925277923,0.15075778,104180.0,104170.0,0.02879786]
["bitfinex","BTCUSD",1746925277924,0.14115984,104180.0,104170.0,0.02879786]
["bitfinex","BTCUSD",1746925278126,0.14115984,104180.0,104170.0,0.27156395]
["bitfinex","BTCUSD",1746925278340,0.14115984,104180.0,104170.0,0.02879786]
["bitfinex","BTCUSD",1746925278644,0.14115984,104180.0,104170.0,0.0350052]
["bitfinex","BTCUSD",1746925279056,0.14115984,104180.0,104170.0,0.03514987]
["bitfinex","BTCUSD",1746925279500,0.14111984,104180.0,104170.0,0.27791596]
["bitfinex","BTCUSD",1746925279940,0.14111984,104180.0,104170.0,0.03514987]
["bitfinex","BTCUSD",1746925280112,0.14111984,104180.0,104170.0,0.27791596]
["bitfinex","BTCUSD",1746925280503,0.14111984,104180.0,104170.0,0.30971596]
["bitfinex","BTCUSD",1746925280905,0.14111984,104180.0,104170.0,0.06694987]
["bitfinex","BTCUSD",1746925281154,0.14111984,104180.0,104170.0,0.30971596]
["bitfinex","BTCUSD",1746925281356,0.14111984,104180.0,104170.0,0.06694987]
["bitfinex","BTCUSD",1746925281568,0.14111984,104180.0,104170.0,0.31271397]
["bitfinex","BTCUSD",1746925285483,0.14111984,104180.0,104170.0,0.03814788]
["bitfinex","BTCUSD",1746925285484,0.15071778,104180.0,104170.0,0.03814788]
["bitfinex","BTCUSD",1746925286057,0.48994475,104180.0,104170.0,0.02234197]
["bitfinex","BTCUSD",1746925286276,0.28597082,104180.0,104170.0,0.04154033]
["bitfinex","BTCUSD",1746925286558,0.30516807,104180.0,104170.0,0.04154042]
["bitfinex","BTCUSD",1746925286768,0.30516807,104180.0,104170.0,0.05113946]
["bitfinex","BTCUSD",1746925286967,0.30516817,104180.0,104170.0,0.05113946]
["bitfinex","BTCUSD",1746925287194,0.2955694,104180.0,104170.0,0.05625341]
["bitfinex","BTCUSD",1746925287557,0.49714349,104180.0,104170.0,0.02745592]
["bitfinex","BTCUSD",1746925287753,0.30516807,104180.0,104170.0,0.04154033]
["bitfinex","BTCUSD",1746925288458,0.49714414,104180.0,104170.0,0.04154052]
["bitfinex","BTCUSD",1746925288941,0.30516872,104180.0,104170.0,0.04154052]
["bitfinex","BTCUSD",1746925289144,0.49714414,104180.0,104170.0,0.03194129]
["bitfinex","BTCUSD",1746925289572,0.57376882,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925289777,0.88199325,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925289993,0.91622716,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925290200,0.60662849,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925292303,0.61766586,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925292503,0.61762586,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925292743,0.34066586,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925293489,0.61758586,104180.0,104170.0,0.00314268]
["bitfinex","BTCUSD",1746925294127,0.61758586,104180.0,104160.0,0.01920094]
["bitfinex","BTCUSD",1746925294326,0.00959996,104160.0,104140.0,0.27426609]
["bitfinex","BTCUSD",1746925294650,0.02160054,104160.0,104140.0,0.32744911]
["bitfinex","BTCUSD",1746925294830,0.02160054,104160.0,104150.0,0.26196814]
["bitfinex","BTCUSD",1746925295439,0.02160045,104160.0,104150.0,0.26196814]
["bitfinex","BTCUSD",1746925295615,0.01200039,104160.0,104150.0,0.26196814]
["bitfinex","BTCUSD",1746925296043,0.02160054,104160.0,104150.0,0.01920205]
["bitfinex","BTCUSD",1746925296367,0.01200039,104160.0,104150.0,0.2734884]
["bitfinex","BTCUSD",1746925296572,0.02160054,104160.0,104150.0,0.2734884]
["bitfinex","BTCUSD",1746925297962,0.03120078,104160.0,104150.0,0.2734884]
["bitfinex","BTCUSD",1746925298410,0.04080121,104160.0,104150.0,0.03072231]
["bitfinex","BTCUSD",1746925298584,0.03120078,104160.0,104150.0,0.26196814]
["bitfinex","BTCUSD",1746925298794,0.02160054,104160.0,104150.0,0.26196814]
["bitfinex","BTCUSD",1746925299002,0.01200039,104160.0,104150.0,0.26196814]
["bitfinex","BTCUSD",1746925299407,0.02160054,104160.0,104150.0,0.26196814]
["bitfinex","BTCUSD",1746925299602,0.02160054,104160.0,104150.0,0.26296814]
["bitfinex","BTCUSD",1746925299919,0.02160054,104160.0,104150.0,0.29355153]
["bitfinex","BTCUSD",1746925300478,0.02160054,104160.0,104150.0,0.05078544]
["bitfinex","BTCUSD",1746925300711,0.02160054,104160.0,104150.0,0.29355153]
["bitfinex","BTCUSD",1746925301477,0.01200039,104160.0,104150.0,0.29355153]
["bitfinex","BTCUSD",1746925301686,0.02160063,104160.0,104150.0,0.29355153]
["bitfinex","BTCUSD",1746925301882,0.02160063,104160.0,104150.0,0.05078544]
["bitfinex","BTCUSD",1746925302086,0.02160063,104160.0,104150.0,0.29355153]
["bitfinex","BTCUSD",1746925302311,0.02160063,104160.0,104150.0,0.26296814]
["bitfinex","BTCUSD",1746925303950,0.02160054,104160.0,104150.0,0.26296814]
["bitfinex","BTCUSD",1746925304137,0.03120087,104160.0,104150.0,0.26296814]
["bitfinex","BTCUSD",1746925304317,0.03120087,104160.0,104150.0,0.28977804]
["bitfinex","BTCUSD",1746925304504,0.03120087,104160.0,104150.0,0.32304242]
["bitfinex","BTCUSD",1746925304755,0.04710087,104160.0,104150.0,0.32304242]
["bitfinex","BTCUSD",1746925305151,0.04710078,104160.0,104150.0,0.32304242]
["bitfinex","BTCUSD",1746925305758,0.04710078,104160.0,104150.0,0.08027633]
["bitfinex","BTCUSD",1746925305962,0.05670121,104160.0,104150.0,0.04701195]
["bitfinex","BTCUSD",1746925306190,0.04710078,104160.0,104150.0,0.28977804]
["bitfinex","BTCUSD",1746925306391,0.06230078,104160.0,104150.0,0.28977804]
["bitfinex","BTCUSD",1746925306632,0.07190121,104160.0,104150.0,0.28977804]
["bitfinex","BTCUSD",1746925306846,0.26391349,104160.0,104150.0,0.03080872]
["bitfinex","BTCUSD",1746925307050,0.33816753,104160.0,104150.0,0.03080872]
["bitfinex","BTCUSD",1746925307255,0.33816753,104160.0,104150.0,0.00399882]
["bitfinex","BTCUSD",1746925308380,0.34485507,104160.0,104150.0,0.00399882]
["bitfinex","BTCUSD",1746925308632,0.58485507,104160.0,104150.0,0.00399882]
["bitfinex","BTCUSD",1746925308882,0.00960107,104150.0,104140.0,0.09021452]
["bitfinex","BTCUSD",1746925309148,0.80835797,104150.0,104140.0,0.04049621]
["bitfinex","BTCUSD",1746925309382,0.80595723,104150.0,104140.0,0.04049621]
["bitfinex","BTCUSD",1746925309561,0.83105858,104150.0,104140.0,0.04049621]
["bitfinex","BTCUSD",1746925309822,0.83105858,104150.0,104140.0,0.27157207]
["bitfinex","BTCUSD",1746925310067,0.84725923,104150.0,104140.0,0.01920463]
["bitfinex","BTCUSD",1746925310265,1.02968897,104150.0,104140.0,0.02880671]
["bitfinex","BTCUSD",1746925310413,1.02968897,104150.0,104140.0,0.0394087]
["bitfinex","BTCUSD",1746925310636,1.02968897,104150.0,104140.0,0.04448835]
["bitfinex","BTCUSD",1746925311279,1.02008781,104150.0,104140.0,0.00607965]
["bitfinex","BTCUSD",1746925311482,1.02008781,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746925311819,0.5815539,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746925312034,0.34547953,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746925313709,0.35973283,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746925314527,0.35956001,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746925314730,0.37070678,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746925317483,0.01920574,104130.0,104120.0,0.04083775]
["bitfinex","BTCUSD",1746925317686,0.15952679,104130.0,104120.0,0.06117289]
["bitfinex","BTCUSD",1746925317889,0.16912998,104130.0,104120.0,0.06117289]
["bitfinex","BTCUSD",1746925318090,0.38730086,104130.0,104120.0,0.05156971]
["bitfinex","BTCUSD",1746925318419,0.39069708,104130.0,104120.0,0.06117382]
["bitfinex","BTCUSD",1746925318576,0.39069708,104130.0,104120.0,0.0419655]
["bitfinex","BTCUSD",1746925318577,0.47694837,104130.0,104120.0,0.0419655]
["bitfinex","BTCUSD",1746925318793,0.47694837,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925319015,0.47694837,104130.0,104120.0,0.01707512]
["bitfinex","BTCUSD",1746925319224,0.47694837,104130.0,104120.0,0.03628307]
["bitfinex","BTCUSD",1746925319464,0.28488077,104130.0,104120.0,0.03628307]
["bitfinex","BTCUSD",1746925319675,0.28488077,104130.0,104120.0,0.04588681]
["bitfinex","BTCUSD",1746925320008,0.28488077,104130.0,104120.0,0.07279305]
["bitfinex","BTCUSD",1746925320137,0.28588077,104130.0,104120.0,0.04088681]
["bitfinex","BTCUSD",1746925320373,0.13835694,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925320589,0.30740727,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925320822,0.30500605,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925321310,0.31460933,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925321516,0.13884,104130.0,104120.0,0.32766249]
["bitfinex","BTCUSD",1746925321747,0.16044637,104130.0,104120.0,0.32766249]
["bitfinex","BTCUSD",1746925322622,0.16044637,104130.0,104120.0,0.0848964]
["bitfinex","BTCUSD",1746925322826,0.16044628,104130.0,104120.0,0.0848964]
["bitfinex","BTCUSD",1746925323030,0.1700491,104130.0,104120.0,0.0848964]
["bitfinex","BTCUSD",1746925323694,0.16044628,104130.0,104120.0,0.0848964]
["bitfinex","BTCUSD",1746925323926,0.40044628,104130.0,104120.0,0.08189661]
["bitfinex","BTCUSD",1746925324146,0.45875412,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925324401,0.44915093,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925324603,0.43954792,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925324813,0.44915083,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925325016,0.45875402,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925325221,0.44915083,104130.0,104120.0,0.08189661]
["bitfinex","BTCUSD",1746925325426,0.45875393,104130.0,104120.0,0.08189661]
["bitfinex","BTCUSD",1746925325632,0.45875457,104130.0,104120.0,0.08189661]
["bitfinex","BTCUSD",1746925325836,0.44915138,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925326248,0.43954828,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925326604,0.45875475,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925326834,0.45875549,104130.0,104120.0,0.04088681]
["bitfinex","BTCUSD",1746925327176,0.43954874,104130.0,104120.0,0.05049046]
["bitfinex","BTCUSD",1746925327293,0.43954874,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925327525,0.44915202,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925327737,0.44915193,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925327953,0.44915175,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925328212,0.43942865,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925328564,0.28250273,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925328807,0.42022273,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925329003,0.43942874,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925329884,0.42982564,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925330084,0.43942874,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925330318,0.29210564,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925330501,0.42982564,104130.0,104120.0,0.05762]
["bitfinex","BTCUSD",1746925330693,0.39792564,104130.0,104120.0,0.30038609]
["bitfinex","BTCUSD",1746925331127,0.241,104130.0,104120.0,0.57375218]
["bitfinex","BTCUSD",1746925331328,0.241,104130.0,104120.0,0.33098609]
["bitfinex","BTCUSD",1746925331535,0.241,104130.0,104120.0,0.08822]
["bitfinex","BTCUSD",1746925331733,0.241,104130.0,104120.0,0.33098609]
["bitfinex","BTCUSD",1746925332290,0.24,104130.0,104120.0,0.33098609]
["bitfinex","BTCUSD",1746925332718,0.24,104130.0,104120.0,0.33198609]
["bitfinex","BTCUSD",1746925333064,0.24,104130.0,104120.0,0.31668609]
["bitfinex","BTCUSD",1746925333740,0.24,104130.0,104120.0,0.07392]
["bitfinex","BTCUSD",1746925333885,0.24,104130.0,104120.0,0.31668609]
["bitfinex","BTCUSD",1746925336710,0.24,104130.0,104120.0,0.33198609]
["bitfinex","BTCUSD",1746925337519,0.24,104130.0,104120.0,0.30138609]
["bitfinex","BTCUSD",1746925337719,0.24,104130.0,104120.0,0.05862]
["bitfinex","BTCUSD",1746925337934,0.24,104130.0,104120.0,0.30138609]
["bitfinex","BTCUSD",1746925338171,0.24,104130.0,104120.0,0.05862]
["bitfinex","BTCUSD",1746925338568,0.24,104130.0,104120.0,0.30138609]
["bitfinex","BTCUSD",1746925340200,0.26600255,104130.0,104120.0,0.30138609]
["bitfinex","BTCUSD",1746925340402,0.49347634,104130.0,104120.0,0.02267933]
["bitfinex","BTCUSD",1746925340631,0.50307962,104130.0,104120.0,0.05149102]
["bitfinex","BTCUSD",1746925340991,0.50307962,104130.0,104120.0,0.06109467]
["bitfinex","BTCUSD",1746925341197,0.57972837,104130.0,104120.0,0.01307512]
["bitfinex","BTCUSD",1746925341358,0.57012518,104130.0,104120.0,0.01307512]
["bitfinex","BTCUSD",1746925341559,0.57012518,104130.0,104120.0,0.02267942]
["bitfinex","BTCUSD",1746925341766,0.57012518,104130.0,104120.0,0.02990933]
["bitfinex","BTCUSD",1746925342042,0.57012518,104130.0,104120.0,0.02030503]
["bitfinex","BTCUSD",1746925343020,1.49419127,104130.0,104120.0,0.01307512]
["bitfinex","BTCUSD",1746925343431,1.38934518,104130.0,104120.0,0.01307512]
["bitfinex","BTCUSD",1746925344092,1.38934518,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925344516,1.39705554,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925345118,1.39034518,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925345348,1.39034518,104130.0,104120.0,0.02656243]
["bitfinex","BTCUSD",1746925346441,1.25242518,104130.0,104120.0,0.03616664]
["bitfinex","BTCUSD",1746925346645,1.25242518,104130.0,104120.0,0.04577075]
["bitfinex","BTCUSD",1746925346842,1.38990518,104130.0,104120.0,0.04577075]
["bitfinex","BTCUSD",1746925347394,1.38990518,104130.0,104120.0,0.03616664]
["bitfinex","BTCUSD",1746925347601,1.38990518,104130.0,104120.0,0.02167933]
["bitfinex","BTCUSD",1746925348355,1.3803019,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925348775,1.3803019,104130.0,104120.0,0.02167942]
["bitfinex","BTCUSD",1746925350718,1.3803019,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925350926,1.3803019,104130.0,104120.0,0.02167942]
["bitfinex","BTCUSD",1746925351139,1.3803019,104130.0,104120.0,0.05413166]
["bitfinex","BTCUSD",1746925351998,1.3803019,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925353273,1.62306799,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925353481,1.3803019,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925357788,1.3803019,104130.0,104120.0,0.02167942]
["bitfinex","BTCUSD",1746925358539,1.3803019,104130.0,104120.0,0.01207512]
["bitfinex","BTCUSD",1746925358746,0.02480402,104120.0,104110.0,0.02881344]
["bitfinex","BTCUSD",1746925358941,0.14226781,104120.0,104110.0,0.0385629]
["bitfinex","BTCUSD",1746925359698,0.15786781,104120.0,104110.0,0.0385629]
["bitfinex","BTCUSD",1746925359907,0.16747165,104120.0,104110.0,0.0385629]
["bitfinex","BTCUSD",1746925360112,0.16747165,104120.0,104110.0,0.06886991]
["bitfinex","BTCUSD",1746925360322,0.17707539,104120.0,104110.0,0.02895851]
["bitfinex","BTCUSD",1746925360532,0.17707595,104120.0,104110.0,0.0193544]
["bitfinex","BTCUSD",1746925360733,0.17707595,104120.0,104110.0,0.02895897]
["bitfinex","BTCUSD",1746925360964,0.16747165,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925361173,0.15786754,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925361379,0.16747165,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925362737,0.15786754,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925363225,0.16747165,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925363423,0.17707586,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925363623,0.17707586,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925363842,0.16747165,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925364442,0.14826352,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925364642,0.14826315,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925364841,0.15786726,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925365128,0.15786717,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925366053,0.16747128,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925367358,0.15786717,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925369866,0.14826315,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925370070,0.15786726,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925370333,0.15786717,104120.0,104110.0,0.05940558]
["bitfinex","BTCUSD",1746925371916,0.16747128,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925372121,0.17707549,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925372336,0.16747128,104120.0,104110.0,0.02995897]
["bitfinex","BTCUSD",1746925373365,0.17707549,104120.0,104110.0,0.03956447]
["bitfinex","BTCUSD",1746925373521,0.16747128,104120.0,104110.0,0.0299598]
["bitfinex","BTCUSD",1746925373730,0.17707549,104120.0,104110.0,0.03956447]
["bitfinex","BTCUSD",1746925373929,0.16747128,104120.0,104110.0,0.07127522]
["bitfinex","BTCUSD",1746925374205,0.17707549,104120.0,104110.0,0.07127522]
["bitfinex","BTCUSD",1746925374387,0.17707549,104120.0,104110.0,0.04916904]
["bitfinex","BTCUSD",1746925374603,0.16747128,104120.0,104110.0,0.04916904]
["bitfinex","BTCUSD",1746925375126,0.15786717,104120.0,104110.0,0.04916904]
["bitfinex","BTCUSD",1746925375530,0.16747128,104120.0,104110.0,0.04916904]
["bitfinex","BTCUSD",1746925378116,0.15786717,104120.0,104110.0,0.04916904]
["bitfinex","BTCUSD",1746925378462,0.15786717,104120.0,104110.0,0.07223568]
["bitfinex","BTCUSD",1746925379759,0.16747138,104120.0,104110.0,0.06263111]
["bitfinex","BTCUSD",1746925379971,0.15786717,104120.0,104110.0,0.06263111]
["bitfinex","BTCUSD",1746925380176,0.16747128,104120.0,104110.0,0.06263111]
["bitfinex","BTCUSD",1746925380654,0.15786717,104120.0,104110.0,0.07223568]
["bitfinex","BTCUSD",1746925380860,0.14826315,104120.0,104110.0,0.07223568]
["bitfinex","BTCUSD",1746925381245,0.15786726,104120.0,104110.0,0.06263111]
["bitfinex","BTCUSD",1746925381411,0.35955752,104120.0,104110.0,0.04342159]
["bitfinex","BTCUSD",1746925381630,0.35715607,104120.0,104110.0,0.05302626]
["bitfinex","BTCUSD",1746925381871,0.35715607,104120.0,104110.0,0.06263102]
["bitfinex","BTCUSD",1746925382072,0.34755186,104120.0,104110.0,0.04342159]
["bitfinex","BTCUSD",1746925382276,0.35715607,104120.0,104110.0,0.05302644]
["bitfinex","BTCUSD",1746925382484,0.34755186,104120.0,104110.0,0.05302644]
["bitfinex","BTCUSD",1746925382735,0.34755177,104120.0,104110.0,0.06263101]
["bitfinex","BTCUSD",1746925383161,0.35715607,104120.0,104110.0,0.05302644]
["bitfinex","BTCUSD",1746925383361,0.35715598,104120.0,104110.0,0.07223587]
["bitfinex","BTCUSD",1746925383768,0.49770488,104120.0,104110.0,0.00114479]
["bitfinex","BTCUSD",1746925384191,0.33794858,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925385151,0.33794858,104120.0,104110.0,0.01375004]
["bitfinex","BTCUSD",1746925385364,0.33794858,104120.0,104110.0,0.01375022]
["bitfinex","BTCUSD",1746925385620,0.33794858,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925385847,0.33794858,104120.0,104110.0,0.01375022]
["bitfinex","BTCUSD",1746925386270,0.33794858,104120.0,104110.0,0.04356222]
["bitfinex","BTCUSD",1746925386490,0.32834456,104120.0,104110.0,0.04356222]
["bitfinex","BTCUSD",1746925387127,0.32834456,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925388389,0.31874035,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925388706,0.45546035,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925389374,0.66411665,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925389585,0.96411665,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925389999,0.80436035,104120.0,104110.0,0.004145]
["bitfinex","BTCUSD",1746925390213,0.80436035,104120.0,104110.0,0.003145]
["bitfinex","BTCUSD",1746925390214,0.81106585,104120.0,104110.0,0.003145]
["bitfinex","BTCUSD",1746925390633,0.81206585,104120.0,104110.0,0.003145]
["bitfinex","BTCUSD",1746925391116,0.81506585,104120.0,104110.0,0.003145]
["bitfinex","BTCUSD",1746925391329,0.93574398,104120.0,104110.0,0.003145]
["bitfinex","BTCUSD",1746925391474,0.93574398,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925393247,0.93174398,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925393491,0.8551193,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925393707,0.8581193,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925393914,1.3339736,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925394979,1.2381193,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925396574,0.9186067,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925396799,1.2381193,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925401599,1.1013993,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925401816,1.0152867,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925402251,0.835003,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925403707,0.91877577,104120.0,104110.0,0.00014479]
["bitfinex","BTCUSD",1746925404214,0.91877577,104120.0,104080.0,0.26849641]
["bitfinex","BTCUSD",1746925404215,0.21133979,104100.0,104080.0,0.17903825]
["bitfinex","BTCUSD",1746925404447,0.26355576,104090.0,104080.0,0.21620516]
["bitfinex","BTCUSD",1746925404651,0.26115375,104090.0,104080.0,0.05216691]
["bitfinex","BTCUSD",1746925404847,0.26115375,104090.0,104080.0,0.03426308]
["bitfinex","BTCUSD",1746925405094,0.27076063,104090.0,104080.0,0.03426308]
["bitfinex","BTCUSD",1746925405285,0.26115375,104090.0,104080.0,0.03426308]
["bitfinex","BTCUSD",1746925405496,0.27076063,104090.0,104080.0,0.03426308]
["bitfinex","BTCUSD",1746925405742,0.26115375,104090.0,104080.0,0.03426308]
["bitfinex","BTCUSD",1746925405956,0.26115365,104090.0,104080.0,0.0620423]
["bitfinex","BTCUSD",1746925406127,0.27076035,104090.0,104080.0,0.0640423]
["bitfinex","BTCUSD",1746925406483,0.25154705,104090.0,104080.0,0.0640423]
["bitfinex","BTCUSD",1746925406687,0.26115365,104090.0,104080.0,0.0640423]
["bitfinex","BTCUSD",1746925407080,0.26115365,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925407081,0.0958543,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925407280,0.2322943,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925407492,0.2322943,104090.0,104080.0,0.4040423]
["bitfinex","BTCUSD",1746925407699,0.2322943,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925407899,0.24190054,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925408354,0.25150705,104090.0,104080.0,0.4040423]
["bitfinex","BTCUSD",1746925408950,0.25150696,104090.0,104080.0,0.4040423]
["bitfinex","BTCUSD",1746925409464,0.2322943,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925409697,0.24190072,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925409898,0.24190063,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925410244,0.25150714,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925410660,0.24190063,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925410843,0.48190063,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925411269,0.49150714,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925411474,0.48190072,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925411671,0.4722943,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925411899,0.48190063,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925412364,0.4722943,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925412571,0.24,104090.0,104080.0,0.64757137]
["bitfinex","BTCUSD",1746925413234,0.24,104090.0,104080.0,5.79342567]
["bitfinex","BTCUSD",1746925413443,0.81762,104120.0,104080.0,5.79342567]
["bitfinex","BTCUSD",1746925413444,0.81762,104120.0,104110.0,0.04451455]
["bitfinex","BTCUSD",1746925413657,0.6813,104120.0,104110.0,0.63441618]
["bitfinex","BTCUSD",1746925416279,0.6813,104120.0,104110.0,0.66228891]
["bitfinex","BTCUSD",1746925416490,0.002,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746925416704,0.002,104130.0,104120.0,0.62809294]
["bitfinex","BTCUSD",1746925416916,0.002,104130.0,104120.0,4.12292327]
["bitfinex","BTCUSD",1746925417130,0.002,104130.0,104120.0,4.21877757]
["bitfinex","BTCUSD",1746925417787,0.002,104130.0,104120.0,4.21882569]
["bitfinex","BTCUSD",1746925417996,0.002,104130.0,104120.0,2.51428569]
["bitfinex","BTCUSD",1746925418676,0.002,104130.0,104120.0,2.51528569]
["bitfinex","BTCUSD",1746925418885,0.002,104130.0,104120.0,2.02822755]
["bitfinex","BTCUSD",1746925419091,0.002,104130.0,104120.0,2.51728569]
["bitfinex","BTCUSD",1746925420071,0.002,104130.0,104120.0,2.51724569]
["bitfinex","BTCUSD",1746925420265,0.002,104130.0,104120.0,2.24472569]
["bitfinex","BTCUSD",1746925420495,0.002,104130.0,104120.0,2.51724569]
["bitfinex","BTCUSD",1746925420721,0.002,104130.0,104120.0,2.4903875]
["bitfinex","BTCUSD",1746925421387,0.002,104130.0,104120.0,2.5050448]
["bitfinex","BTCUSD",1746925423816,0.002,104130.0,104120.0,2.4903875]
["bitfinex","BTCUSD",1746925428633,0.002,104130.0,104120.0,2.52736087]
["bitfinex","BTCUSD",1746925428867,0.002,104130.0,104120.0,2.25484087]
["bitfinex","BTCUSD",1746925429082,0.002,104130.0,104120.0,1.9108918]
["bitfinex","BTCUSD",1746925430813,0.002,104130.0,104120.0,1.9252918]
["bitfinex","BTCUSD",1746925431914,0.002,104130.0,104120.0,1.0246918]
["bitfinex","BTCUSD",1746925432365,0.002,104130.0,104120.0,1.9577918]
["bitfinex","BTCUSD",1746925432582,0.0178,104130.0,104120.0,0.89889665]
["bitfinex","BTCUSD",1746925432817,0.0337,104130.0,104120.0,0.42261665]
["bitfinex","BTCUSD",1746925433087,0.0178,104130.0,104120.0,0.76261665]
["bitfinex","BTCUSD",1746925433333,0.002,104130.0,104120.0,0.76261665]
["bitfinex","BTCUSD",1746925434372,0.002,104130.0,104120.0,1.12874087]
["bitfinex","BTCUSD",1746925434579,0.002,104130.0,104120.0,6.17874087]
["bitfinex","BTCUSD",1746925434809,0.002,104130.0,104120.0,6.17974087]
["bitfinex","BTCUSD",1746925437552,0.002,104130.0,104120.0,5.71942689]
["bitfinex","BTCUSD",1746925437759,0.002,104130.0,104120.0,6.20648503]
["bitfinex","BTCUSD",1746925438631,0.002,104130.0,104120.0,5.96295596]
["bitfinex","BTCUSD",1746925439159,0.002,104130.0,104120.0,6.20648503]
["bitfinex","BTCUSD",1746925442209,0.002,104130.0,104120.0,5.71942689]
["bitfinex","BTCUSD",1746925442360,0.002,104130.0,104120.0,6.20648503]
["bitfinex","BTCUSD",1746925442982,0.002,104130.0,104120.0,1.15648503]
["bitfinex","BTCUSD",1746925443407,0.002,104130.0,104120.0,6.20648503]
["bitfinex","BTCUSD",1746925444773,0.002,104130.0,104120.0,5.96295596]
["bitfinex","BTCUSD",1746925446360,0.002,104130.0,104120.0,3.25855596]
["bitfinex","BTCUSD",1746925446543,0.002,104130.0,104120.0,2.81305596]
["bitfinex","BTCUSD",1746925446743,0.0186,104130.0,104120.0,1.89905596]
["bitfinex","BTCUSD",1746925447859,0.0342,104130.0,104120.0,0.77552604]
["bitfinex","BTCUSD",1746925448026,0.0342,104130.0,104120.0,1.01905511]
["bitfinex","BTCUSD",1746925448331,0.0342,104130.0,104120.0,0.88321511]
["bitfinex","BTCUSD",1746925448528,0.0342,104130.0,104120.0,1.01905511]
["bitfinex","BTCUSD",1746925448960,0.0186,104130.0,104120.0,1.01905511]
["bitfinex","BTCUSD",1746925449594,0.0186,104130.0,104120.0,2.52952503]
["bitfinex","BTCUSD",1746925449595,0.002,104130.0,104120.0,2.52952503]
["bitfinex","BTCUSD",1746925449805,0.002,104130.0,104120.0,2.28599596]
["bitfinex","BTCUSD",1746925452133,0.002,104130.0,104120.0,2.04246689]
["bitfinex","BTCUSD",1746925452326,0.002,104130.0,104120.0,2.28599596]
["bitfinex","BTCUSD",1746925454626,0.002,104130.0,104120.0,2.27089596]
["bitfinex","BTCUSD",1746925454964,0.0179,104130.0,104120.0,2.27089596]
["bitfinex","BTCUSD",1746925457524,1.07157833,104170.0,104160.0,0.00960043]
["bitfinex","BTCUSD",1746925457732,1.16743263,104170.0,104160.0,0.00960043]
["bitfinex","BTCUSD",1746925457944,1.16743263,104170.0,104160.0,0.04744075]
["bitfinex","BTCUSD",1746925458367,1.1241076,104170.0,104160.0,0.05704108]
["bitfinex","BTCUSD",1746925458807,1.1301076,104170.0,104160.0,0.05704108]
["bitfinex","BTCUSD",1746925459665,0.93811266,104170.0,104160.0,0.06664123]
["bitfinex","BTCUSD",1746925459871,0.6873,104170.0,104160.0,0.65977026]
["bitfinex","BTCUSD",1746925460532,0.7127,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746925460740,0.7127,104200.0,104190.0,0.2723215]
["bitfinex","BTCUSD",1746925460741,0.73189247,104200.0,104190.0,0.2723215]
["bitfinex","BTCUSD",1746925460924,0.73237338,104200.0,104190.0,0.30147328]
["bitfinex","BTCUSD",1746925461125,0.73237338,104200.0,104190.0,0.05794421]
["bitfinex","BTCUSD",1746925461339,0.74196994,104200.0,104190.0,0.05794421]
["bitfinex","BTCUSD",1746925461576,0.74196994,104200.0,104190.0,0.08846057]
["bitfinex","BTCUSD",1746925461999,0.75756659,104200.0,104190.0,0.08846057]
["bitfinex","BTCUSD",1746925462225,0.76716333,104200.0,104190.0,0.08846057]
["bitfinex","BTCUSD",1746925462572,0.75756659,104200.0,104190.0,0.08846057]
["bitfinex","BTCUSD",1746925463390,0.76716333,104200.0,104190.0,0.08846057]
["bitfinex","BTCUSD",1746925463719,0.75756659,104200.0,104190.0,0.08846057]
["bitfinex","BTCUSD",1746925464295,0.72877701,104200.0,104190.0,0.42846057]
["bitfinex","BTCUSD",1746925464491,0.74796966,104200.0,104190.0,0.42846057]
["bitfinex","BTCUSD",1746925464930,0.74796966,104200.0,104190.0,0.39794421]
["bitfinex","BTCUSD",1746925465169,0.74796957,104200.0,104190.0,0.39794421]
["bitfinex","BTCUSD",1746925465361,0.75756613,104200.0,104190.0,0.39794421]
["bitfinex","BTCUSD",1746925465975,0.75756603,104200.0,104190.0,0.39794421]
["bitfinex","BTCUSD",1746925466484,0.74796957,104200.0,104190.0,0.39794421]
["bitfinex","BTCUSD",1746925466641,0.75756613,104200.0,104190.0,0.39794421]
["bitfinex","BTCUSD",1746925466842,0.7383732,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925467059,0.74796966,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925468216,0.7383732,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925468451,0.74796957,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925468685,0.74796948,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925468916,0.71918091,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925469227,0.70288091,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925469661,0.02158091,104200.0,104190.0,0.64147328]
["bitfinex","BTCUSD",1746925469875,0.00648091,104200.0,104190.0,0.82299559]
["bitfinex","BTCUSD",1746925470060,0.00648091,104200.0,104190.0,0.85178802]
["bitfinex","BTCUSD",1746925470295,0.00648091,104200.0,104190.0,0.97922202]
["bitfinex","BTCUSD",1746925470517,0.00048091,104200.0,104190.0,0.99502202]
["bitfinex","BTCUSD",1746925470704,0.00048091,104200.0,104190.0,6.06092202]
["bitfinex","BTCUSD",1746925470911,0.00048091,104200.0,104190.0,6.07646287]
["bitfinex","BTCUSD",1746925471140,0.26860746,104250.0,104240.0,0.01918547]
["bitfinex","BTCUSD",1746925471141,0.70048409,104250.0,104240.0,0.01918547]
["bitfinex","BTCUSD",1746925471382,0.69103572,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746925471614,0.68144423,104250.0,104240.0,0.0579281]
["bitfinex","BTCUSD",1746925471829,1.02128306,104250.0,104240.0,0.05792856]
["bitfinex","BTCUSD",1746925472050,0.90610758,104250.0,104240.0,0.02914948]
["bitfinex","BTCUSD",1746925472287,1.0979541,104250.0,104240.0,0.03874263]
["bitfinex","BTCUSD",1746925472427,1.0979541,104250.0,104240.0,0.04833569]
["bitfinex","BTCUSD",1746925472635,1.0979541,104250.0,104240.0,0.05792866]
["bitfinex","BTCUSD",1746925472918,1.02132942,104250.0,104240.0,0.06752153]
["bitfinex","BTCUSD",1746925473123,1.02132942,104250.0,104240.0,0.05792866]
["bitfinex","BTCUSD",1746925473474,1.02432942,104250.0,104240.0,0.05792866]
["bitfinex","BTCUSD",1746925473694,1.02132942,104250.0,104240.0,0.05792866]
["bitfinex","BTCUSD",1746925473923,1.02132942,104250.0,104240.0,0.06752144]
["bitfinex","BTCUSD",1746925474137,1.02432942,104250.0,104240.0,0.06752144]
["bitfinex","BTCUSD",1746925476176,0.8324829,104250.0,104240.0,0.07711413]
["bitfinex","BTCUSD",1746925478461,0.8324829,104250.0,104240.0,0.07711358]
["bitfinex","BTCUSD",1746925480296,0.83248235,104250.0,104240.0,0.07711358]
["bitfinex","BTCUSD",1746925480487,0.84207449,104250.0,104240.0,0.07711358]
["bitfinex","BTCUSD",1746925481211,0.85272423,104250.0,104240.0,0.07711358]
["bitfinex","BTCUSD",1746925481920,0.86231582,104250.0,104240.0,0.07711358]
["bitfinex","BTCUSD",1746925482133,0.85272423,104250.0,104240.0,0.07711358]
["bitfinex","BTCUSD",1746925482360,0.86231572,104250.0,104240.0,0.07711358]
["bitfinex","BTCUSD",1746925483616,0.86231572,104250.0,104240.0,0.03874254]
["bitfinex","BTCUSD",1746925483617,1.06375392,104250.0,104240.0,0.03874254]
["bitfinex","BTCUSD",1746925483844,1.07334661,104250.0,104240.0,0.03874254]
["bitfinex","BTCUSD",1746925484148,1.07334661,104250.0,104220.0,0.00959444]
["bitfinex","BTCUSD",1746925484149,0.02499352,104230.0,104220.0,0.00959444]
["bitfinex","BTCUSD",1746925484358,0.0153,104230.0,104220.0,0.02110794]
["bitfinex","BTCUSD",1746925484571,0.02489343,104230.0,104220.0,0.02110794]
["bitfinex","BTCUSD",1746925484781,0.0307,104230.0,104220.0,0.02110794]
["bitfinex","BTCUSD",1746925485000,0.0307,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925486931,0.0307,104230.0,104220.0,0.30463671]
["bitfinex","BTCUSD",1746925487156,0.04029333,104230.0,104220.0,0.30271792]
["bitfinex","BTCUSD",1746925487482,0.04029333,104230.0,104220.0,0.05918885]
["bitfinex","BTCUSD",1746925487691,0.0307,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925488033,0.04029333,104230.0,104220.0,0.30463671]
["bitfinex","BTCUSD",1746925488176,0.04029333,104230.0,104220.0,0.30271792]
["bitfinex","BTCUSD",1746925488390,0.0307,104230.0,104220.0,0.30271792]
["bitfinex","BTCUSD",1746925488598,0.04029343,104230.0,104220.0,0.05918885]
["bitfinex","BTCUSD",1746925488826,0.04029343,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925489116,0.05948074,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925489347,0.04988695,104230.0,104220.0,0.05918885]
["bitfinex","BTCUSD",1746925490383,0.05088695,104230.0,104220.0,0.05918885]
["bitfinex","BTCUSD",1746925491476,0.0317,104230.0,104220.0,0.06110765]
["bitfinex","BTCUSD",1746925491684,0.04129343,104230.0,104220.0,0.30463672]
["bitfinex","BTCUSD",1746925491908,0.04129343,104230.0,104220.0,0.30271792]
["bitfinex","BTCUSD",1746925492215,0.04129343,104230.0,104220.0,0.05918885]
["bitfinex","BTCUSD",1746925492463,0.0317,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925492668,0.04129343,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925492879,0.05088704,104230.0,104220.0,0.30463671]
["bitfinex","BTCUSD",1746925493096,0.04129343,104230.0,104220.0,0.05918885]
["bitfinex","BTCUSD",1746925493301,0.04129343,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925493518,0.05088695,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925493908,0.04129343,104230.0,104220.0,0.06110764]
["bitfinex","BTCUSD",1746925494151,0.0317,104230.0,104220.0,0.64463671]
["bitfinex","BTCUSD",1746925494385,0.0317,104230.0,104220.0,0.64271792]
["bitfinex","BTCUSD",1746925494823,0.04129343,104230.0,104220.0,0.39918885]
["bitfinex","BTCUSD",1746925495023,0.04129343,104230.0,104220.0,0.64271792]
["bitfinex","BTCUSD",1746925495227,0.0317,104230.0,104220.0,0.64271792]
["bitfinex","BTCUSD",1746925495381,0.0317,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925495722,0.04129343,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925495978,0.04129333,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925496745,0.04129333,104230.0,104220.0,0.4260082]
["bitfinex","BTCUSD",1746925496927,0.04129333,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925498229,0.0317,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925498663,0.0164,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925499537,0.0318,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925499951,0.0318,104230.0,104220.0,0.4260082]
["bitfinex","BTCUSD",1746925501408,0.0318,104230.0,104220.0,0.66953727]
["bitfinex","BTCUSD",1746925501618,0.0318,104230.0,104220.0,1.00892064]
["bitfinex","BTCUSD",1746925501619,0.0164,104230.0,104220.0,1.00892064]
["bitfinex","BTCUSD",1746925501783,0.001,104230.0,104220.0,1.02462064]
["bitfinex","BTCUSD",1746925502003,0.001,104230.0,104220.0,6.07462064]
["bitfinex","BTCUSD",1746925502206,0.001,104230.0,104220.0,6.08916149]
["bitfinex","BTCUSD",1746925503070,0.001,104230.0,104220.0,0.57414529]
["bitfinex","BTCUSD",1746925503313,0.0159,104240.0,104230.0,0.02878138]
["bitfinex","BTCUSD",1746925503460,0.0159,104240.0,104230.0,0.81861909]
["bitfinex","BTCUSD",1746925503664,0.0159,104240.0,104230.0,0.81670066]
["bitfinex","BTCUSD",1746925504130,0.02558578,104250.0,104230.0,0.7975128]
["bitfinex","BTCUSD",1746925504249,0.04148578,104250.0,104240.0,0.27422605]
["bitfinex","BTCUSD",1746925504466,0.04148578,104250.0,104240.0,0.29912704]
["bitfinex","BTCUSD",1746925504669,0.04148578,104250.0,104240.0,0.33696736]
["bitfinex","BTCUSD",1746925504873,0.04148578,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925505074,0.04148578,104250.0,104240.0,0.33888574]
["bitfinex","BTCUSD",1746925505312,0.04148578,104250.0,104240.0,0.33696736]
["bitfinex","BTCUSD",1746925505712,0.05107746,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925505921,0.03254423,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925506257,0.04513591,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925506471,0.03554423,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925506818,0.04513572,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925507044,0.04513572,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925507847,0.05472731,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925508058,0.06431908,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925508231,0.05472731,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925508443,0.04513572,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925508841,0.05472731,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925509048,0.05472731,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925509227,0.06431917,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925509429,0.05472731,104250.0,104240.0,0.0953567]
["bitfinex","BTCUSD",1746925509836,0.06431908,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925510130,0.06431917,104250.0,104240.0,0.09535671]
["bitfinex","BTCUSD",1746925510727,0.06431908,104250.0,104240.0,0.09535671]
["bitfinex","BTCUSD",1746925511280,0.05472731,104250.0,104240.0,0.09535671]
["bitfinex","BTCUSD",1746925511499,0.06431908,104250.0,104240.0,0.09535671]
["bitfinex","BTCUSD",1746925511687,0.08350308,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925511930,0.08350299,104250.0,104240.0,0.09343829]
["bitfinex","BTCUSD",1746925512280,0.06431908,104250.0,104240.0,0.09535672]
["bitfinex","BTCUSD",1746925512481,0.05472731,104250.0,104240.0,0.09535672]
["bitfinex","BTCUSD",1746925512685,0.06431908,104250.0,104240.0,0.09535672]
["bitfinex","BTCUSD",1746925513168,0.05472731,104250.0,104240.0,0.09535672]
["bitfinex","BTCUSD",1746925513507,0.03554423,104250.0,104240.0,0.67888579]
["bitfinex","BTCUSD",1746925513720,0.03554423,104250.0,104240.0,0.67696736]
["bitfinex","BTCUSD",1746925514145,0.01904423,104250.0,104240.0,0.77282166]
["bitfinex","BTCUSD",1746925514776,0.03454423,104250.0,104240.0,0.77282166]
["bitfinex","BTCUSD",1746925515261,0.05372749,104250.0,104240.0,0.43343829]
["bitfinex","BTCUSD",1746925515872,0.03454423,104250.0,104240.0,0.67696736]
["bitfinex","BTCUSD",1746925517385,0.03454423,104250.0,104240.0,0.65014801]
["bitfinex","BTCUSD",1746925518518,0.01904423,104250.0,104240.0,0.74600231]
["bitfinex","BTCUSD",1746925519450,0.00314423,104250.0,104240.0,0.78949794]
["bitfinex","BTCUSD",1746925519692,0.00314423,104250.0,104240.0,0.81153988]
["bitfinex","BTCUSD",1746925519963,0.00314423,104250.0,104240.0,0.78949794]
["bitfinex","BTCUSD",1746925520915,0.00314423,104250.0,104240.0,0.58237263]
["bitfinex","BTCUSD",1746925521129,0.00014423,104250.0,104240.0,0.44483027]
["bitfinex","BTCUSD",1746925521326,0.01674423,104250.0,104240.0,0.44483027]
["bitfinex","BTCUSD",1746925521551,0.01774423,104250.0,104240.0,0.44483027]
["bitfinex","BTCUSD",1746925523605,0.00114423,104250.0,104240.0,0.44483027]
["bitfinex","BTCUSD",1746925524023,0.01754423,104250.0,104240.0,0.44483027]
["bitfinex","BTCUSD",1746925524239,0.01754423,104250.0,104240.0,0.2013012]
["bitfinex","BTCUSD",1746925524456,0.03404423,104250.0,104240.0,0.35089412]
["bitfinex","BTCUSD",1746925524688,0.03304423,104250.0,104240.0,0.34897597]
["bitfinex","BTCUSD",1746925526011,0.01654423,104250.0,104240.0,0.34897597]
["bitfinex","BTCUSD",1746925527686,0.01654423,104250.0,104240.0,0.36816199]
["bitfinex","BTCUSD",1746925531077,0.01654423,104250.0,104240.0,0.39504677]
["bitfinex","BTCUSD",1746925531281,0.01654423,104250.0,104240.0,0.4574776]
["bitfinex","BTCUSD",1746925531720,0.02849154,104250.0,104240.0,0.4574776]
["bitfinex","BTCUSD",1746925531921,0.02550471,104250.0,104240.0,0.4574776]
["bitfinex","BTCUSD",1746925535766,0.00910471,104250.0,104240.0,0.4574776]
["bitfinex","BTCUSD",1746925535991,0.00910471,104250.0,104240.0,0.4733776]
["bitfinex","BTCUSD",1746925536798,0.00910471,104250.0,104240.0,0.5920376]
["bitfinex","BTCUSD",1746925537503,0.02550471,104250.0,104240.0,0.5920376]
["bitfinex","BTCUSD",1746925539120,0.04070471,104250.0,104240.0,0.5920376]
["bitfinex","BTCUSD",1746925539747,0.04070471,104250.0,104240.0,0.66707083]
["bitfinex","BTCUSD",1746925541399,0.00910471,104250.0,104240.0,5.71707083]
["bitfinex","BTCUSD",1746925542756,0.02550471,104250.0,104240.0,5.71707083]
["bitfinex","BTCUSD",1746925544542,0.04070471,104250.0,104240.0,5.71707083]
["bitfinex","BTCUSD",1746925544796,0.04070471,104250.0,104240.0,4.23317083]
["bitfinex","BTCUSD",1746925546557,0.02550471,104250.0,104240.0,4.23317083]
["bitfinex","BTCUSD",1746925547218,0.02550471,104250.0,104240.0,4.57317083]
["bitfinex","BTCUSD",1746925547421,0.00910471,104250.0,104240.0,4.58837083]
["bitfinex","BTCUSD",1746925548900,0.02500471,104250.0,104240.0,4.57317083]
["bitfinex","BTCUSD",1746925550660,0.04090471,104250.0,104240.0,4.57317083]
["bitfinex","BTCUSD",1746925551523,0.02500471,104250.0,104240.0,4.57317083]
["bitfinex","BTCUSD",1746925551736,0.02500471,104250.0,104240.0,4.49730455]
["bitfinex","BTCUSD",1746925555070,0.02500471,104250.0,104240.0,0.93120455]
["bitfinex","BTCUSD",1746925555611,0.02500471,104250.0,104240.0,5.98120455]
["bitfinex","BTCUSD",1746925559600,0.04050471,104250.0,104240.0,5.98120455]
["bitfinex","BTCUSD",1746925560498,0.00958873,104280.0,104270.0,0.02877034]
["bitfinex","BTCUSD",1746925560703,0.76751305,104290.0,104280.0,0.01917866]
["bitfinex","BTCUSD",1746925560932,1.02348921,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746925561152,0.80905408,104290.0,104280.0,0.0335623]
["bitfinex","BTCUSD",1746925561376,0.93291584,104290.0,104280.0,0.0335623]
["bitfinex","BTCUSD",1746925561598,0.83998264,104290.0,104280.0,0.0335623]
["bitfinex","BTCUSD",1746925561813,0.83998264,104290.0,104280.0,0.06047845]
["bitfinex","BTCUSD",1746925562036,0.83998264,104290.0,104280.0,0.30317447]
["bitfinex","BTCUSD",1746925562476,0.02460264,104290.0,104280.0,0.64317447]
["bitfinex","BTCUSD",1746925562698,0.03419064,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925562912,0.02523261,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925563121,0.01564461,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925563347,0.02523252,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925563571,0.04113252,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925564291,0.03154461,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925564506,0.04113252,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925564719,0.04513252,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925565592,0.03554461,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925565805,0.04513242,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925568015,0.04211276,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925568646,0.05170057,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925568857,0.04211276,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925569067,0.05170057,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925571015,0.04211276,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925571248,0.05170057,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925572094,0.06128857,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925572316,0.05170057,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925572536,0.06128857,104290.0,104280.0,0.40047845]
["bitfinex","BTCUSD",1746925572773,0.00959057,104260.0,104250.0,0.01918354]
["bitfinex","BTCUSD",1746925573025,0.05168124,104260.0,104250.0,0.02877568]
["bitfinex","BTCUSD",1746925573275,0.04873276,104260.0,104250.0,0.05548826]
["bitfinex","BTCUSD",1746925573496,0.03914219,104260.0,104250.0,0.39740645]
["bitfinex","BTCUSD",1746925573702,0.03914219,104260.0,104250.0,0.12732231]
["bitfinex","BTCUSD",1746925573911,0.03914219,104260.0,104250.0,0.12924052]
["bitfinex","BTCUSD",1746925574133,0.03914219,104260.0,104250.0,0.46924052]
["bitfinex","BTCUSD",1746925574352,0.03914219,104260.0,104250.0,0.46732231]
["bitfinex","BTCUSD",1746925578591,0.03914219,104260.0,104250.0,0.43854663]
["bitfinex","BTCUSD",1746925578768,0.58873272,104260.0,104250.0,0.01461422]
["bitfinex","BTCUSD",1746925578970,0.04029251,104240.0,104230.0,0.00959352]
["bitfinex","BTCUSD",1746925579219,0.03730154,104240.0,104230.0,0.01918731]
["bitfinex","BTCUSD",1746925579425,0.03730154,104240.0,104230.0,0.02110588]
["bitfinex","BTCUSD",1746925579642,0.03730154,104240.0,104230.0,0.38748905]
["bitfinex","BTCUSD",1746925579842,0.03730154,104240.0,104230.0,0.04557048]
["bitfinex","BTCUSD",1746925580046,0.03730154,104240.0,104230.0,0.38748905]
["bitfinex","BTCUSD",1746925580243,0.00660154,104240.0,104230.0,0.72429478]
["bitfinex","BTCUSD",1746925580477,0.00660154,104240.0,104230.0,5.87153491]
["bitfinex","BTCUSD",1746925580675,0.0307,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746925580881,0.0307,104260.0,104250.0,0.40807013]
["bitfinex","BTCUSD",1746925581092,0.0307,104260.0,104250.0,0.40615205]
["bitfinex","BTCUSD",1746925581528,0.0307,104260.0,104250.0,0.16342628]
["bitfinex","BTCUSD",1746925581736,0.0307,104260.0,104250.0,0.06757198]
["bitfinex","BTCUSD",1746925582192,0.04329067,104260.0,104250.0,0.06757198]
["bitfinex","BTCUSD",1746925582404,0.0337,104260.0,104250.0,0.06757198]
["bitfinex","BTCUSD",1746925582799,0.04329057,104260.0,104250.0,0.06757198]
["bitfinex","BTCUSD",1746925583060,0.04329057,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746925583276,0.05058345,104250.0,104240.0,0.02877844]
["bitfinex","BTCUSD",1746925583695,0.18426345,104250.0,104240.0,0.02877844]
["bitfinex","BTCUSD",1746925584351,0.1938554,104250.0,104240.0,0.02877853]
["bitfinex","BTCUSD",1746925584568,0.44344745,104250.0,104240.0,0.02877853]
["bitfinex","BTCUSD",1746925584779,0.44344745,104250.0,104240.0,0.07309632]
["bitfinex","BTCUSD",1746925584998,0.44444745,104250.0,104240.0,0.07309632]
["bitfinex","BTCUSD",1746925585221,0.44344745,104250.0,104240.0,0.07309632]
["bitfinex","BTCUSD",1746925585437,0.4368554,104250.0,104240.0,0.07309632]
["bitfinex","BTCUSD",1746925585966,0.44644754,104250.0,104240.0,0.07309632]
["bitfinex","BTCUSD",1746925586163,0.4368554,104250.0,104240.0,0.08268901]
["bitfinex","BTCUSD",1746925588023,0.4368554,104250.0,104240.0,0.05391103]
["bitfinex","BTCUSD",1746925588024,0.61911061,104250.0,104240.0,0.05391103]
["bitfinex","BTCUSD",1746925588231,0.62870284,104250.0,104240.0,0.07309715]
["bitfinex","BTCUSD",1746925588441,0.62870284,104250.0,104240.0,0.08269002]
["bitfinex","BTCUSD",1746925588858,0.634403,104250.0,104240.0,0.08269002]
["bitfinex","BTCUSD",1746925589075,0.05108566,104240.0,104230.0,0.08399338]
["bitfinex","BTCUSD",1746925589198,0.05251756,104240.0,104230.0,0.0672041]
["bitfinex","BTCUSD",1746925589438,0.26926493,104240.0,104230.0,0.04801706]
["bitfinex","BTCUSD",1746925589650,0.05678116,104240.0,104230.0,0.07679844]
["bitfinex","BTCUSD",1746925590017,0.06780622,104240.0,104230.0,0.07679844]
["bitfinex","BTCUSD",1746925590227,0.07739909,104240.0,104230.0,0.08639205]
["bitfinex","BTCUSD",1746925590596,0.06780622,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925590825,0.06880613,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925591648,0.078399,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925591851,0.06880613,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925592299,0.07839891,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925592508,0.06880613,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925592711,0.078399,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925592914,0.06880613,104240.0,104230.0,0.09503126]
["bitfinex","BTCUSD",1746925593110,0.06880613,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925593565,0.05778098,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925593739,0.06737367,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925594160,0.05778098,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925594819,0.06880613,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925595466,0.05921344,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925595705,0.06880613,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925595911,0.05921344,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925596128,0.06880613,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925596953,0.05921344,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925597143,0.06880613,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925597917,0.078399,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925598358,0.06880613,104240.0,104230.0,0.09263926]
["bitfinex","BTCUSD",1746925598597,0.06880613,104240.0,104230.0,0.0360309]
["bitfinex","BTCUSD",1746925598598,0.26067105,104240.0,104230.0,0.0360309]
["bitfinex","BTCUSD",1746925598761,0.26067105,104240.0,104230.0,0.04562488]
["bitfinex","BTCUSD",1746925598762,0.49237241,104240.0,104230.0,0.04562488]
["bitfinex","BTCUSD",1746925598980,0.24317119,104230.0,104220.0,0.01918961]
["bitfinex","BTCUSD",1746925599338,0.25276489,104230.0,104220.0,0.03837858]
["bitfinex","BTCUSD",1746925599545,0.05695411,104230.0,104220.0,0.03837858]
["bitfinex","BTCUSD",1746925599759,0.03776689,104230.0,104220.0,0.07717596]
["bitfinex","BTCUSD",1746925600870,0.03919935,104230.0,104220.0,0.09176063]
["bitfinex","BTCUSD",1746925601460,0.04879268,104230.0,104220.0,0.09176063]
["bitfinex","BTCUSD",1746925601652,0.03919935,104230.0,104220.0,0.09176063]
["bitfinex","BTCUSD",1746925603252,0.03919935,104230.0,104220.0,0.11479294]
["bitfinex","BTCUSD",1746925605369,0.04879268,104230.0,104220.0,0.11479294]
["bitfinex","BTCUSD",1746925606208,0.03919935,104230.0,104220.0,0.11479294]
["bitfinex","BTCUSD",1746925606763,0.04019935,104230.0,104220.0,0.11479294]
["bitfinex","BTCUSD",1746925607340,0.04979268,104230.0,104220.0,0.11479294]
["bitfinex","BTCUSD",1746925607833,0.05938629,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925608061,0.04979268,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925608323,0.04788527,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925608511,0.05747888,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925608995,0.04788527,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925609679,0.05747879,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925610038,0.04788527,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925610278,0.03829194,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925610670,0.04788537,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925611067,0.04788527,104230.0,104220.0,0.45479294]
["bitfinex","BTCUSD",1746925611498,0.04788527,104230.0,104220.0,0.36526433]
["bitfinex","BTCUSD",1746925611701,0.04788527,104230.0,104220.0,0.38445367]
["bitfinex","BTCUSD",1746925612068,0.04788527,104230.0,104220.0,0.3940482]
["bitfinex","BTCUSD",1746925612250,0.05747879,104230.0,104220.0,0.40364291]
["bitfinex","BTCUSD",1746925612516,0.04788527,104230.0,104220.0,0.40364291]
["bitfinex","BTCUSD",1746925612700,0.05747879,104230.0,104220.0,0.40364291]
["bitfinex","BTCUSD",1746925612974,0.0574787,104230.0,104220.0,0.40364291]
["bitfinex","BTCUSD",1746925613405,0.06707222,104230.0,104220.0,0.40364291]
["bitfinex","BTCUSD",1746925614256,0.06707222,104230.0,104220.0,0.42711873]
["bitfinex","BTCUSD",1746925614734,0.04788527,104230.0,104220.0,0.42711873]
["bitfinex","BTCUSD",1746925614918,0.03829194,104230.0,104220.0,0.42711873]
["bitfinex","BTCUSD",1746925615087,0.04788527,104230.0,104220.0,0.44139508]
["bitfinex","BTCUSD",1746925616123,0.0574787,104230.0,104220.0,0.44139508]
["bitfinex","BTCUSD",1746925616847,0.04788527,104230.0,104220.0,0.44139508]
["bitfinex","BTCUSD",1746925617425,0.03829194,104230.0,104220.0,0.44139508]
["bitfinex","BTCUSD",1746925617668,0.04788527,104230.0,104220.0,0.441237]
["bitfinex","BTCUSD",1746925617875,0.03829194,104230.0,104220.0,0.441237]
["bitfinex","BTCUSD",1746925618145,0.04788527,104230.0,104220.0,0.441237]
["bitfinex","BTCUSD",1746925620467,0.17133194,104230.0,104220.0,0.441237]
["bitfinex","BTCUSD",1746925620673,0.03685948,104230.0,104220.0,0.68396277]
["bitfinex","BTCUSD",1746925620881,0.03685948,104230.0,104220.0,1.05404284]
["bitfinex","BTCUSD",1746925620882,0.00475948,104230.0,104220.0,1.05404284]
["bitfinex","BTCUSD",1746925621109,0.00475948,104230.0,104220.0,0.83823737]
["bitfinex","BTCUSD",1746925621366,0.00475948,104230.0,104220.0,5.88823737]
["bitfinex","BTCUSD",1746925621769,0.00375948,104230.0,104220.0,5.88823737]
["bitfinex","BTCUSD",1746925622744,0.00375948,104230.0,104220.0,3.41523737]
["bitfinex","BTCUSD",1746925622948,0.00375948,104230.0,104220.0,2.83603737]
["bitfinex","BTCUSD",1746925623311,0.0056406,104230.0,104220.0,2.83603737]
["bitfinex","BTCUSD",1746925626106,0.0056406,104230.0,104220.0,2.80453737]
["bitfinex","BTCUSD",1746925626953,0.0056406,104230.0,104220.0,1.54213737]
["bitfinex","BTCUSD",1746925627624,0.0056406,104230.0,104220.0,1.2994116]
["bitfinex","BTCUSD",1746925629068,0.0056406,104230.0,104220.0,1.54213737]
["bitfinex","BTCUSD",1746925629504,0.0056406,104230.0,104220.0,1.83070399]
["bitfinex","BTCUSD",1746925630581,0.0056406,104230.0,104220.0,1.34525245]
["bitfinex","BTCUSD",1746925630795,0.0056406,104230.0,104220.0,1.58797822]
["bitfinex","BTCUSD",1746925631167,0.0056406,104230.0,104220.0,1.34525245]
["bitfinex","BTCUSD",1746925631370,0.0056406,104230.0,104220.0,1.57343737]
["bitfinex","BTCUSD",1746925631687,0.0056406,104230.0,104220.0,1.54213737]
["bitfinex","BTCUSD",1746925632603,0.0056406,104230.0,104220.0,1.2994116]
["bitfinex","BTCUSD",1746925632973,0.0056406,104230.0,104220.0,1.54213737]
["bitfinex","BTCUSD",1746925635793,0.0056406,104230.0,104220.0,0.80873737]
["bitfinex","BTCUSD",1746925636207,0.0056406,104230.0,104220.0,5.85873737]
["bitfinex","BTCUSD",1746925638903,0.0056406,104230.0,104220.0,6.14780399]
["bitfinex","BTCUSD",1746925639111,4.818e-05,104240.0,104230.0,0.657848]
["bitfinex","BTCUSD",1746925639320,4.818e-05,104240.0,104230.0,6.05767169]
["bitfinex","BTCUSD",1746925639709,0.0318,104270.0,104260.0,0.3687731]
["bitfinex","BTCUSD",1746925639904,0.03184821,104270.0,104260.0,0.61149887]
["bitfinex","BTCUSD",1746925640098,0.03184821,104270.0,104260.0,0.4646274]
["bitfinex","BTCUSD",1746925640355,4.821e-05,104270.0,104260.0,1.92282777]
["bitfinex","BTCUSD",1746925640576,4.821e-05,104270.0,104260.0,1.96926658]
["bitfinex","BTCUSD",1746925640781,4.821e-05,104270.0,104260.0,2.10222658]
["bitfinex","BTCUSD",1746925641400,4.821e-05,104270.0,104260.0,2.11812658]
["bitfinex","BTCUSD",1746925641529,4.821e-05,104270.0,104260.0,2.13402658]
["bitfinex","BTCUSD",1746925641735,0.00104821,104270.0,104260.0,2.13402658]
["bitfinex","BTCUSD",1746925643131,0.00104821,104270.0,104260.0,2.14856743]
["bitfinex","BTCUSD",1746925645784,1e-08,104270.0,104260.0,2.14856743]
["bitfinex","BTCUSD",1746925645985,1e-08,104270.0,104260.0,0.95996743]
["bitfinex","BTCUSD",1746925646812,0.00508729,104270.0,104260.0,0.95996743]
["bitfinex","BTCUSD",1746925647016,0.10842468,104300.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1746925647175,0.10851717,104300.0,104290.0,0.06947661]
["bitfinex","BTCUSD",1746925647844,0.10851717,104300.0,104290.0,0.08402924]
["bitfinex","BTCUSD",1746925648451,0.03189249,104300.0,104290.0,0.08402924]
["bitfinex","BTCUSD",1746925648941,0.03489249,104300.0,104290.0,0.12201282]
["bitfinex","BTCUSD",1746925655508,0.03489249,104300.0,104290.0,0.36473859]
["bitfinex","BTCUSD",1746925655655,0.03489249,104300.0,104290.0,0.36282108]
["bitfinex","BTCUSD",1746925656815,0.00309249,104300.0,104290.0,0.58817538]
["bitfinex","BTCUSD",1746925657023,9.249e-05,104300.0,104290.0,0.58817538]
["bitfinex","BTCUSD",1746925657238,0.00109249,104300.0,104290.0,0.58817538]
["bitfinex","BTCUSD",1746925658954,0.00109249,104300.0,104290.0,0.72049538]
["bitfinex","BTCUSD",1746925662962,0.01639249,104300.0,104290.0,0.72049538]
["bitfinex","BTCUSD",1746925663115,0.01639249,104300.0,104290.0,0.59099538]
["bitfinex","BTCUSD",1746925663316,0.03239249,104300.0,104290.0,5.64099538]
["bitfinex","BTCUSD",1746925663799,0.03753609,104300.0,104290.0,5.64099538]
["bitfinex","BTCUSD",1746925665385,0.03753609,104300.0,104290.0,5.33346911]
["bitfinex","BTCUSD",1746925665596,0.03753609,104300.0,104290.0,5.6049597]
["bitfinex","BTCUSD",1746925666904,0.03753609,104300.0,104290.0,5.64480365]
["bitfinex","BTCUSD",1746925667702,0.03753609,104300.0,104290.0,5.65945527]
["bitfinex","BTCUSD",1746925668305,0.03753609,104300.0,104290.0,0.2708352]
["bitfinex","BTCUSD",1746925668512,0.03753609,104300.0,104290.0,0.7658352]
["bitfinex","BTCUSD",1746925668932,0.03753609,104300.0,104290.0,1.00856097]
["bitfinex","BTCUSD",1746925669303,0.03753609,104300.0,104290.0,1.00868988]
["bitfinex","BTCUSD",1746925671063,0.03753609,104300.0,104290.0,0.76596411]
["bitfinex","BTCUSD",1746925671263,0.03753609,104300.0,104290.0,0.75356411]
["bitfinex","BTCUSD",1746925671464,0.03753609,104300.0,104290.0,0.66246411]
["bitfinex","BTCUSD",1746925671869,0.03753609,104300.0,104290.0,0.62856411]
["bitfinex","BTCUSD",1746925672051,0.03753609,104300.0,104290.0,0.46336411]
["bitfinex","BTCUSD",1746925672455,0.03753609,104300.0,104290.0,0.43476411]
["bitfinex","BTCUSD",1746925673262,0.03753609,104300.0,104290.0,0.42016411]
["bitfinex","BTCUSD",1746925673458,0.03753609,104300.0,104290.0,0.27096411]
["bitfinex","BTCUSD",1746925674103,0.03753609,104300.0,104290.0,0.74756411]
["bitfinex","BTCUSD",1746925674489,0.03753609,104300.0,104290.0,0.77444011]
["bitfinex","BTCUSD",1746925674860,0.03753609,104300.0,104290.0,0.59354011]
["bitfinex","BTCUSD",1746925675055,0.03753609,104300.0,104290.0,0.80938988]
["bitfinex","BTCUSD",1746925675284,0.03753609,104300.0,104290.0,0.90524418]
["bitfinex","BTCUSD",1746925675639,0.03753609,104300.0,104290.0,0.93213087]
["bitfinex","BTCUSD",1746925675822,0.00623609,104300.0,104290.0,0.93213087]
["bitfinex","BTCUSD",1746925677468,0.03773609,104300.0,104290.0,0.93213087]
["bitfinex","BTCUSD",1746925677677,0.03773609,104300.0,104290.0,0.6894051]
["bitfinex","BTCUSD",1746925678377,0.03773609,104300.0,104290.0,0.93213087]
["bitfinex","BTCUSD",1746925685959,0.00623609,104300.0,104290.0,0.94667172]
["bitfinex","BTCUSD",1746925686386,0.00623609,104300.0,104290.0,1.28667172]
["bitfinex","BTCUSD",1746925686566,0.00623609,104300.0,104290.0,1.31817172]
["bitfinex","BTCUSD",1746925689978,0.00623609,104300.0,104290.0,1.02247172]
["bitfinex","BTCUSD",1746925690400,0.00623609,104300.0,104290.0,6.07247172]
["bitfinex","BTCUSD",1746925690633,0.0313,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746925690812,0.03178199,104320.0,104310.0,0.73422607]
["bitfinex","BTCUSD",1746925691018,0.03178199,104320.0,104310.0,0.78066488]
["bitfinex","BTCUSD",1746925692812,0.03278199,104320.0,104310.0,0.78066488]
["bitfinex","BTCUSD",1746925696041,0.03278199,104320.0,104310.0,0.91230488]
["bitfinex","BTCUSD",1746925697828,0.03278199,104320.0,104310.0,0.82866477]
["bitfinex","BTCUSD",1746925698168,0.03677184,104320.0,104310.0,0.82866477]
["bitfinex","BTCUSD",1746925701155,0.03677184,104320.0,104310.0,5.87866477]
["bitfinex","BTCUSD",1746925701872,0.03677184,104320.0,104310.0,5.71957911]
["bitfinex","BTCUSD",1746925702086,0.03677184,104320.0,104310.0,5.87866477]
["bitfinex","BTCUSD",1746925704712,0.03677184,104320.0,104310.0,5.91682373]
["bitfinex","BTCUSD",1746925704940,0.03677184,104320.0,104310.0,4.20255773]
["bitfinex","BTCUSD",1746925705152,0.03677184,104320.0,104310.0,2.01443033]
["bitfinex","BTCUSD",1746925705813,0.03677184,104320.0,104310.0,2.02401704]
["bitfinex","BTCUSD",1746925706257,0.03677184,104320.0,104310.0,1.86493138]
["bitfinex","BTCUSD",1746925706467,0.03677184,104320.0,104310.0,2.02401704]
["bitfinex","BTCUSD",1746925707320,0.03677184,104320.0,104310.0,1.86493138]
["bitfinex","BTCUSD",1746925707499,0.03677184,104320.0,104310.0,2.02401704]
["bitfinex","BTCUSD",1746925713107,0.03677184,104320.0,104310.0,2.02162604]
["bitfinex","BTCUSD",1746925713715,0.03677184,104320.0,104310.0,0.75222604]
["bitfinex","BTCUSD",1746925713947,0.03677184,104320.0,104310.0,5.80222604]
["bitfinex","BTCUSD",1746925714173,0.03677184,104320.0,104310.0,5.64314038]
["bitfinex","BTCUSD",1746925714591,0.03677184,104320.0,104310.0,5.80222604]
["bitfinex","BTCUSD",1746925715002,0.03677184,104320.0,104310.0,5.82911294]
["bitfinex","BTCUSD",1746925715202,0.03677184,104320.0,104310.0,5.67002728]
["bitfinex","BTCUSD",1746925715375,0.03677184,104320.0,104310.0,5.82911294]
["bitfinex","BTCUSD",1746925716468,0.03677184,104320.0,104310.0,5.67002728]
["bitfinex","BTCUSD",1746925716801,0.03677184,104320.0,104310.0,5.82911294]
["bitfinex","BTCUSD",1746925717360,0.03677184,104320.0,104310.0,4.70071294]
["bitfinex","BTCUSD",1746925719407,0.03677184,104320.0,104310.0,4.54162728]
["bitfinex","BTCUSD",1746925719608,0.03677184,104320.0,104310.0,4.70071294]
["bitfinex","BTCUSD",1746925722044,0.00547184,104320.0,104310.0,4.70071294]
["bitfinex","BTCUSD",1746925722447,0.02207184,104320.0,104310.0,4.70071294]
["bitfinex","BTCUSD",1746925722791,0.03807184,104320.0,104310.0,4.70071294]
["bitfinex","BTCUSD",1746925723641,0.00547184,104320.0,104310.0,4.8597986]
["bitfinex","BTCUSD",1746925723878,0.00547184,104320.0,104310.0,4.70071294]
["bitfinex","BTCUSD",1746925724092,0.00547184,104320.0,104310.0,4.71525379]
["bitfinex","BTCUSD",1746925724534,0.00547184,104320.0,104310.0,0.79365379]
["bitfinex","BTCUSD",1746925724916,0.00547184,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925726075,0.00547184,104320.0,104310.0,5.68456813]
["bitfinex","BTCUSD",1746925726278,0.00547184,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925727595,0.00547184,104320.0,104310.0,5.68456813]
["bitfinex","BTCUSD",1746925727905,0.03807184,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925733219,0.00547184,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925733398,0.00547184,104320.0,104310.0,6.03433945]
["bitfinex","BTCUSD",1746925733816,0.00547184,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925734447,0.00523218,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925735232,0.00523218,104320.0,104310.0,0.95273945]
["bitfinex","BTCUSD",1746925735675,0.00523218,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925738703,0.00523218,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925739403,0.00523218,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925739917,0.00523218,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925740263,0.00623218,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925740488,0.00623218,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925741284,0.00623218,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925741441,0.00623218,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925742264,0.00623218,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925743533,0.02253218,104320.0,104310.0,5.84365379]
["bitfinex","BTCUSD",1746925745063,0.00623218,104320.0,104310.0,6.00273945]
["bitfinex","BTCUSD",1746925746120,0.00623218,104320.0,104310.0,0.98393945]
["bitfinex","BTCUSD",1746925746536,0.00623218,104320.0,104310.0,6.03393945]
["bitfinex","BTCUSD",1746925748075,0.00523218,104320.0,104310.0,6.03393945]
["bitfinex","BTCUSD",1746925748974,0.00423218,104320.0,104310.0,6.03393945]
["bitfinex","BTCUSD",1746925750398,0.00024233,104320.0,104310.0,6.03393945]
["bitfinex","BTCUSD",1746925750979,0.0318,104340.0,104330.0,0.02367369]
["bitfinex","BTCUSD",1746925751161,9.238e-05,104340.0,104330.0,0.79686878]
["bitfinex","BTCUSD",1746925751367,9.238e-05,104340.0,104330.0,6.05929049]
["bitfinex","BTCUSD",1746925752198,9.238e-05,104340.0,104330.0,5.90020483]
["bitfinex","BTCUSD",1746925752199,0.03279238,104340.0,104330.0,5.90020483]
["bitfinex","BTCUSD",1746925752464,0.03279238,104340.0,104330.0,5.90420483]
["bitfinex","BTCUSD",1746925753702,0.03279238,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925753984,0.03690891,104340.0,104330.0,5.90420483]
["bitfinex","BTCUSD",1746925754194,0.03690891,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925754394,0.03690891,104340.0,104330.0,5.90420483]
["bitfinex","BTCUSD",1746925754859,0.03690891,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925755070,0.02030891,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925755252,0.00420891,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925755882,0.00360196,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925756501,0.03630196,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925756920,0.03630196,104340.0,104330.0,1.01329049]
["bitfinex","BTCUSD",1746925757403,0.03630196,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925759789,0.00360196,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925761029,0.01920196,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925761656,0.03540196,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925763223,0.03540196,104340.0,104330.0,6.16419049]
["bitfinex","BTCUSD",1746925763397,0.03540196,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925768634,0.0318,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925768868,0.03544459,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925770386,0.00364459,104340.0,104330.0,6.06329049]
["bitfinex","BTCUSD",1746925770765,0.0157313,104350.0,104340.0,0.36412425]
["bitfinex","BTCUSD",1746925770966,0.0157313,104350.0,104340.0,6.03175558]
["bitfinex","BTCUSD",1746925771315,0.0157313,104350.0,104340.0,6.04133926]
["bitfinex","BTCUSD",1746925771932,0.0157313,104350.0,104340.0,6.05092322]
["bitfinex","BTCUSD",1746925773728,0.0309313,104350.0,104340.0,6.05092322]
["bitfinex","BTCUSD",1746925773934,0.0471313,104350.0,104340.0,5.7327519]
["bitfinex","BTCUSD",1746925774137,0.0471313,104350.0,104340.0,6.05092322]
["bitfinex","BTCUSD",1746925777825,0.05067055,104350.0,104340.0,6.05092322]
["bitfinex","BTCUSD",1746925779179,0.26149884,104350.0,104340.0,0.0268869]
["bitfinex","BTCUSD",1746925779388,0.26149884,104350.0,104340.0,0.04605444]
["bitfinex","BTCUSD",1746925779782,0.06983617,104350.0,104340.0,0.05563803]
["bitfinex","BTCUSD",1746925779990,0.06983552,104350.0,104340.0,0.06522143]
["bitfinex","BTCUSD",1746925780201,0.21045112,104350.0,104340.0,0.03647086]
["bitfinex","BTCUSD",1746925780422,0.20901856,104350.0,104340.0,0.41078547]
["bitfinex","BTCUSD",1746925780627,0.21001856,104350.0,104340.0,0.07078547]
["bitfinex","BTCUSD",1746925780855,0.21101856,104350.0,104340.0,0.07078547]
["bitfinex","BTCUSD",1746925781076,0.21101856,104350.0,104340.0,0.41078547]
["bitfinex","BTCUSD",1746925781740,0.22060151,104350.0,104340.0,0.41078547]
["bitfinex","BTCUSD",1746925782116,0.40268215,104350.0,104340.0,0.3820348]
["bitfinex","BTCUSD",1746925782328,0.40268215,104350.0,104340.0,0.36473176]
["bitfinex","BTCUSD",1746925782630,0.40268215,104350.0,104340.0,0.37431544]
["bitfinex","BTCUSD",1746925782837,0.40268215,104350.0,104340.0,0.38389903]
["bitfinex","BTCUSD",1746925783217,0.40268215,104350.0,104340.0,0.39348253]
["bitfinex","BTCUSD",1746925783422,0.20143635,104350.0,104340.0,0.39348188]
["bitfinex","BTCUSD",1746925783621,0.21245194,104350.0,104340.0,0.38389848]
["bitfinex","BTCUSD",1746925783923,0.21101948,104350.0,104340.0,0.38389848]
["bitfinex","BTCUSD",1746925784357,0.0315,104320.0,104310.0,0.18693156]
["bitfinex","BTCUSD",1746925784564,0.0315,104320.0,104310.0,1.14504939]
["bitfinex","BTCUSD",1746925784741,0.03503747,104320.0,104310.0,1.74353505]
["bitfinex","BTCUSD",1746925784949,0.03503747,104320.0,104310.0,1.31093505]
["bitfinex","BTCUSD",1746925785155,0.03503747,104320.0,104310.0,1.49184939]
["bitfinex","BTCUSD",1746925785418,0.04462271,104320.0,104310.0,0.5104818]
["bitfinex","BTCUSD",1746925785639,0.04462271,104320.0,104310.0,0.0938818]
["bitfinex","BTCUSD",1746925785849,0.04462262,104320.0,104310.0,0.0978818]
["bitfinex","BTCUSD",1746925786071,0.04462262,104320.0,104310.0,0.07401065]
["bitfinex","BTCUSD",1746925786274,0.04462262,104320.0,104310.0,0.41401065]
["bitfinex","BTCUSD",1746925786519,0.03503747,104320.0,104310.0,0.46837172]
["bitfinex","BTCUSD",1746925786673,0.04462262,104320.0,104310.0,0.46537172]
["bitfinex","BTCUSD",1746925786881,0.04462253,104320.0,104310.0,0.46537172]
["bitfinex","BTCUSD",1746925787091,0.03503747,104320.0,104310.0,0.46137172]
["bitfinex","BTCUSD",1746925787469,0.03503747,104320.0,104310.0,0.46237172]
["bitfinex","BTCUSD",1746925789199,0.05420786,104320.0,104310.0,0.12237172]
["bitfinex","BTCUSD",1746925789412,0.05420777,104320.0,104310.0,0.12428888]
["bitfinex","BTCUSD",1746925789612,0.04462253,104320.0,104310.0,0.12237172]
["bitfinex","BTCUSD",1746925789952,0.04462253,104320.0,104310.0,0.46428888]
["bitfinex","BTCUSD",1746925790161,0.04462253,104320.0,104310.0,0.46237172]
["bitfinex","BTCUSD",1746925790335,0.03503747,104320.0,104310.0,0.46237172]
["bitfinex","BTCUSD",1746925791119,0.04462262,104320.0,104310.0,0.33084991]
["bitfinex","BTCUSD",1746925791319,0.04462262,104320.0,104310.0,0.35960922]
["bitfinex","BTCUSD",1746925792746,0.04462262,104320.0,104310.0,0.39932405]
["bitfinex","BTCUSD",1746925793593,0.05420786,104320.0,104310.0,0.39932405]
["bitfinex","BTCUSD",1746925796175,0.03503747,104320.0,104310.0,0.39932405]
["bitfinex","BTCUSD",1746925796335,0.04462262,104320.0,104310.0,0.39932405]
["bitfinex","BTCUSD",1746925796954,0.05420795,104320.0,104310.0,0.39932405]
["bitfinex","BTCUSD",1746925797151,0.03503747,104320.0,104310.0,0.55840971]
["bitfinex","BTCUSD",1746925797420,0.00353747,104320.0,104310.0,5.70426401]
["bitfinex","BTCUSD",1746925799632,0.00353747,104320.0,104310.0,3.44816401]
["bitfinex","BTCUSD",1746925799831,0.0314,104320.0,104310.0,3.01126401]
["bitfinex","BTCUSD",1746925800037,0.03438485,104320.0,104310.0,2.90016401]
["bitfinex","BTCUSD",1746925800241,0.03438485,104320.0,104310.0,2.71747835]
["bitfinex","BTCUSD",1746925800450,0.03438485,104320.0,104310.0,2.04616401]
["bitfinex","BTCUSD",1746925801529,0.00298485,104320.0,104310.0,2.04616401]
["bitfinex","BTCUSD",1746925801738,0.0151,104340.0,104320.0,0.0307]
["bitfinex","BTCUSD",1746925801952,0.7278313,104350.0,104330.0,5.64685664]
["bitfinex","BTCUSD",1746925802170,0.0308,104340.0,104330.0,0.59685664]
["bitfinex","BTCUSD",1746925802375,0.0308,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925802791,0.2708,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925803044,0.2718,104340.0,104330.0,5.4858543]
["bitfinex","BTCUSD",1746925803199,0.2718,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925803406,0.2591,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925803609,0.244,104340.0,104330.0,5.4858543]
["bitfinex","BTCUSD",1746925803811,0.244,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925804653,0.247,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925805303,0.244,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925805516,0.24,104340.0,104330.0,5.64493996]
["bitfinex","BTCUSD",1746925805716,0.2551,104340.0,104330.0,5.66410851]
["bitfinex","BTCUSD",1746925806061,0.24,104340.0,104330.0,5.66410851]
["bitfinex","BTCUSD",1746925808457,0.24,104340.0,104330.0,5.69093307]
["bitfinex","BTCUSD",1746925808651,0.24360544,104340.0,104330.0,0.64093307]
["bitfinex","BTCUSD",1746925809076,0.24360544,104340.0,104330.0,5.69093307]
["bitfinex","BTCUSD",1746925814029,0.24360544,104340.0,104330.0,5.53184741]
["bitfinex","BTCUSD",1746925814243,0.27420544,104340.0,104330.0,2.89153307]
["bitfinex","BTCUSD",1746925816549,0.27420544,104340.0,104330.0,2.73244741]
["bitfinex","BTCUSD",1746925816706,0.27420544,104340.0,104330.0,2.89153307]
["bitfinex","BTCUSD",1746925817305,0.27420544,104340.0,104330.0,2.01144741]
["bitfinex","BTCUSD",1746925817504,0.27420544,104340.0,104330.0,1.81899311]
["bitfinex","BTCUSD",1746925817726,0.50422102,104340.0,104330.0,0.02875416]
["bitfinex","BTCUSD",1746925817936,0.31253979,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746925818182,0.30295593,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746925818585,0.31253979,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746925818808,0.29337216,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746925819016,0.30395575,104340.0,104330.0,0.04313084]
["bitfinex","BTCUSD",1746925819457,0.31353952,104340.0,104330.0,0.04313084]
["bitfinex","BTCUSD",1746925820264,0.32312412,104340.0,104330.0,0.04313084]
["bitfinex","BTCUSD",1746925820703,0.32412412,104340.0,104330.0,0.04313084]
["bitfinex","BTCUSD",1746925820898,0.29537216,104340.0,104330.0,0.04313084]
["bitfinex","BTCUSD",1746925821084,0.3145397,104340.0,104330.0,0.04313084]
["bitfinex","BTCUSD",1746925821276,0.32412375,104340.0,104330.0,0.04313084]
["bitfinex","BTCUSD",1746925821461,0.3145397,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746925821663,0.31093426,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746925822301,0.0318,104320.0,104310.0,0.04930081]
["bitfinex","BTCUSD",1746925822511,0.0318,104320.0,104310.0,0.05888706]
["bitfinex","BTCUSD",1746925822739,0.16056,104320.0,104310.0,0.39888706]
["bitfinex","BTCUSD",1746925822958,0.16056,104320.0,104310.0,0.31382702]
["bitfinex","BTCUSD",1746925822959,0.0318,104320.0,104310.0,0.31382702]
["bitfinex","BTCUSD",1746925823187,0.16094277,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746925823378,0.16952663,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746925823785,0.20132663,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746925824219,0.21091059,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746925824421,0.19889491,104340.0,104330.0,0.01916947]
["bitfinex","BTCUSD",1746925824635,0.20132737,104340.0,104330.0,0.02875398]
["bitfinex","BTCUSD",1746925825026,0.20132737,104340.0,104330.0,0.03833839]
["bitfinex","BTCUSD",1746925825223,0.20232737,104340.0,104330.0,0.03833839]
["bitfinex","BTCUSD",1746925825536,0.20232737,104340.0,104330.0,0.04792271]
["bitfinex","BTCUSD",1746925825728,0.21191142,104340.0,104330.0,0.04792271]
["bitfinex","BTCUSD",1746925825920,0.21047896,104340.0,104330.0,0.04792271]
["bitfinex","BTCUSD",1746925826296,0.20089546,104340.0,104330.0,0.03833839]
["bitfinex","BTCUSD",1746925826483,0.20232792,104340.0,104330.0,0.03833839]
["bitfinex","BTCUSD",1746925826891,0.20232792,104340.0,104330.0,0.02875398]
["bitfinex","BTCUSD",1746925827088,0.36141358,104340.0,104330.0,0.02875398]
["bitfinex","BTCUSD",1746925827347,0.35998112,104340.0,104330.0,0.06562938]
["bitfinex","BTCUSD",1746925827755,0.20089546,104340.0,104330.0,0.06562938]
["bitfinex","BTCUSD",1746925827969,0.36141358,104340.0,104330.0,0.06562938]
["bitfinex","BTCUSD",1746925828141,0.44089546,104340.0,104330.0,0.06562938]
["bitfinex","BTCUSD",1746925828312,0.01916892,104330.0,104320.0,0.35917076]
["bitfinex","BTCUSD",1746925828526,0.06095306,104330.0,104320.0,0.3783417]
["bitfinex","BTCUSD",1746925828728,0.07053784,104330.0,104320.0,0.3783417]
["bitfinex","BTCUSD",1746925829133,0.06095306,104330.0,104320.0,0.3783417]
["bitfinex","BTCUSD",1746925829638,0.06238552,104330.0,104320.0,0.3783417]
["bitfinex","BTCUSD",1746925830027,0.0719703,104330.0,104320.0,0.3783417]
["bitfinex","BTCUSD",1746925830253,0.08155527,104330.0,104320.0,0.35917113]
["bitfinex","BTCUSD",1746925830391,0.06238552,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925830603,0.0719703,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925831162,0.06238552,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925831691,0.078357,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925831862,0.08794187,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925832571,0.0879427,104330.0,104320.0,0.35917113]
["bitfinex","BTCUSD",1746925832787,0.07835773,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925833372,0.06877286,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925834981,0.05918808,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925835339,0.06877286,104330.0,104320.0,0.36875637]
["bitfinex","BTCUSD",1746925835545,0.06877286,104330.0,104320.0,0.3495857]
["bitfinex","BTCUSD",1746925835546,0.4291429,104330.0,104320.0,0.3495857]
["bitfinex","BTCUSD",1746925835908,0.18631544,104330.0,104320.0,0.36875646]
["bitfinex","BTCUSD",1746925836085,0.1877479,104330.0,104320.0,0.36875646]
["bitfinex","BTCUSD",1746925837014,0.19933259,104330.0,104320.0,0.36875646]
["bitfinex","BTCUSD",1746925837665,0.1897479,104330.0,104320.0,0.36875646]
["bitfinex","BTCUSD",1746925837867,0.1993325,104330.0,104320.0,0.36875646]
["bitfinex","BTCUSD",1746925838253,0.1897479,104330.0,104320.0,0.36875646]
["bitfinex","BTCUSD",1746925839499,0.1897479,104330.0,104310.0,0.03971483]
["bitfinex","BTCUSD",1746925839500,0.2428891,104320.0,104310.0,0.03971483]
["bitfinex","BTCUSD",1746925839739,0.04158616,104310.0,104300.0,0.02876134]
["bitfinex","BTCUSD",1746925839962,0.04301844,104310.0,104300.0,0.02876134]
["bitfinex","BTCUSD",1746925840196,0.05754091,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746925840425,0.07814652,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746925840647,0.06855981,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746925840855,0.04938712,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746925841190,0.05897337,104310.0,104300.0,0.05120375]
["bitfinex","BTCUSD",1746925841607,0.05897337,104310.0,104300.0,0.03076207]
["bitfinex","BTCUSD",1746925841835,0.0317,104300.0,104280.0,0.42045642]
["bitfinex","BTCUSD",1746925842013,0.0317,104300.0,104280.0,0.51631072]
["bitfinex","BTCUSD",1746925842226,0.0063615,104290.0,104280.0,0.51631072]
["bitfinex","BTCUSD",1746925842489,0.0053615,104290.0,104280.0,4.63131072]
["bitfinex","BTCUSD",1746925842719,0.0053615,104290.0,104280.0,4.61971072]
["bitfinex","BTCUSD",1746925843252,0.0053615,104290.0,104280.0,4.62771072]
["bitfinex","BTCUSD",1746925843508,0.0053615,104290.0,104280.0,4.6626482]
["bitfinex","BTCUSD",1746925844293,0.0053615,104290.0,104280.0,4.6676482]
["bitfinex","BTCUSD",1746925844899,0.0053615,104290.0,104280.0,4.87227471]
["bitfinex","BTCUSD",1746925845131,0.03174813,104320.0,104290.0,0.01454085]
["bitfinex","BTCUSD",1746925845340,0.16018813,104320.0,104310.0,0.49908566]
["bitfinex","BTCUSD",1746925845547,4.813e-05,104320.0,104310.0,0.59493996]
["bitfinex","BTCUSD",1746925847200,0.00204813,104320.0,104310.0,0.59493996]
["bitfinex","BTCUSD",1746925847654,0.00404813,104320.0,104310.0,0.59493996]
["bitfinex","BTCUSD",1746925847872,0.00404813,104320.0,104310.0,0.67826735]
["bitfinex","BTCUSD",1746925850802,0.24404813,104320.0,104310.0,0.67826735]
["bitfinex","BTCUSD",1746925851019,0.01934813,104320.0,104310.0,0.67826735]
["bitfinex","BTCUSD",1746925851228,0.03564813,104320.0,104310.0,0.4358543]
["bitfinex","BTCUSD",1746925851971,0.03564813,104320.0,104310.0,0.46273615]
["bitfinex","BTCUSD",1746925855861,0.03364813,104320.0,104310.0,0.46273615]
["bitfinex","BTCUSD",1746925856303,0.03164813,104320.0,104310.0,0.46273615]
["bitfinex","BTCUSD",1746925858478,0.03164813,104320.0,104310.0,0.12273615]
["bitfinex","BTCUSD",1746925858683,0.03791522,104320.0,104310.0,0.09777138]
["bitfinex","BTCUSD",1746925860406,0.03791522,104320.0,104310.0,0.34018443]
["bitfinex","BTCUSD",1746925860572,0.03791522,104320.0,104310.0,0.33826735]
["bitfinex","BTCUSD",1746925860780,0.27791522,104320.0,104310.0,0.33826735]
["bitfinex","BTCUSD",1746925861590,0.03791522,104320.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1746925861763,0.03791522,104320.0,104310.0,0.09777138]
["bitfinex","BTCUSD",1746925862509,0.00631522,104320.0,104310.0,0.34018443]
["bitfinex","BTCUSD",1746925862722,0.00631522,104320.0,104310.0,5.42036735]
["bitfinex","BTCUSD",1746925862922,0.00631522,104320.0,104310.0,5.40436735]
["bitfinex","BTCUSD",1746925863282,0.00631522,104320.0,104310.0,5.38826735]
["bitfinex","BTCUSD",1746925864139,0.00631522,104320.0,104310.0,4.71856735]
["bitfinex","BTCUSD",1746925864335,0.00631522,104320.0,104310.0,3.34666735]
["bitfinex","BTCUSD",1746925864580,0.00631522,104320.0,104310.0,1.54746735]
["bitfinex","BTCUSD",1746925867769,0.00631522,104320.0,104310.0,1.46412919]
["bitfinex","BTCUSD",1746925868621,0.00631522,104320.0,104310.0,1.49102727]
["bitfinex","BTCUSD",1746925868833,0.00631522,104320.0,104310.0,1.83102727]
["bitfinex","BTCUSD",1746925869058,0.00631522,104320.0,104310.0,1.86272727]
["bitfinex","BTCUSD",1746925869269,0.00631522,104320.0,104310.0,2.03634301]
["bitfinex","BTCUSD",1746925870122,0.0477313,104350.0,104320.0,0.01454085]
["bitfinex","BTCUSD",1746925870336,0.01582364,104350.0,104340.0,0.65814978]
["bitfinex","BTCUSD",1746925870557,0.01582364,104350.0,104340.0,5.83090216]
["bitfinex","BTCUSD",1746925871386,0.01582364,104350.0,104340.0,0.78090216]
["bitfinex","BTCUSD",1746925871610,0.01582364,104350.0,104340.0,5.84515144]
["bitfinex","BTCUSD",1746925871813,0.01582364,104350.0,104340.0,5.76923861]
["bitfinex","BTCUSD",1746925872222,0.01782364,104350.0,104340.0,5.76923861]
["bitfinex","BTCUSD",1746925872433,0.01882364,104350.0,104340.0,5.76923861]
["bitfinex","BTCUSD",1746925872631,0.05122364,104350.0,104340.0,5.74234053]
["bitfinex","BTCUSD",1746925872836,0.05422364,104350.0,104340.0,5.74234053]
["bitfinex","BTCUSD",1746925873036,0.04822364,104350.0,104340.0,5.74234053]
["bitfinex","BTCUSD",1746925873260,0.04822364,104350.0,104340.0,5.50010358]
["bitfinex","BTCUSD",1746925873489,0.04822364,104350.0,104340.0,1.63930358]
["bitfinex","BTCUSD",1746925873699,0.04822364,104350.0,104340.0,1.53740358]
["bitfinex","BTCUSD",1746925873908,0.04822364,104350.0,104340.0,0.60464928]
["bitfinex","BTCUSD",1746925874123,0.04822364,104350.0,104340.0,0.35424928]
["bitfinex","BTCUSD",1746925874882,0.27006678,104350.0,104340.0,0.35424928]
["bitfinex","BTCUSD",1746925875097,0.26863432,104350.0,104340.0,0.35424928]
["bitfinex","BTCUSD",1746925875476,0.08655469,104350.0,104340.0,0.35424928]
["bitfinex","BTCUSD",1746925875730,0.07840401,104350.0,104340.0,0.38967421]
["bitfinex","BTCUSD",1746925875907,0.08998696,104350.0,104340.0,0.38967421]
["bitfinex","BTCUSD",1746925876116,0.27206724,104350.0,104340.0,0.03542493]
["bitfinex","BTCUSD",1746925876321,0.0419835,104340.0,104320.0,0.128]
["bitfinex","BTCUSD",1746925876492,0.0324,104330.0,104320.0,0.2238543]
["bitfinex","BTCUSD",1746925877285,0.0324,104330.0,104320.0,0.5638543]
["bitfinex","BTCUSD",1746925877508,0.0324,104330.0,104320.0,0.5658543]
["bitfinex","BTCUSD",1746925877735,0.03792423,104330.0,104320.0,0.5658543]
["bitfinex","BTCUSD",1746925877889,0.03792423,104330.0,104320.0,0.61322685]
["bitfinex","BTCUSD",1746925878094,0.03792423,104330.0,104320.0,0.80809125]
["bitfinex","BTCUSD",1746925878503,0.03792423,104330.0,104320.0,0.81009125]
["bitfinex","BTCUSD",1746925878699,0.00552423,104330.0,104320.0,5.85809125]
["bitfinex","BTCUSD",1746925878897,0.00552423,104330.0,104320.0,5.88491854]
["bitfinex","BTCUSD",1746925879099,0.00552423,104330.0,104320.0,5.85809125]
["bitfinex","BTCUSD",1746925879309,0.00552423,104330.0,104320.0,5.88691808]
["bitfinex","BTCUSD",1746925879511,0.00552423,104330.0,104320.0,5.90145893]
["bitfinex","BTCUSD",1746925879717,0.00552423,104330.0,104320.0,5.93295893]
["bitfinex","BTCUSD",1746925879896,0.04642364,104350.0,104330.0,0.04604085]
["bitfinex","BTCUSD",1746925880096,0.01582364,104350.0,104340.0,5.97224473]
["bitfinex","BTCUSD",1746925880297,0.01582364,104350.0,104340.0,6.12514739]
["bitfinex","BTCUSD",1746925880511,0.01582364,104350.0,104340.0,5.88291044]
["bitfinex","BTCUSD",1746925880920,0.01582364,104350.0,104340.0,6.15664739]
["bitfinex","BTCUSD",1746925881604,0.01582364,104350.0,104340.0,6.14084739]
["bitfinex","BTCUSD",1746925882193,0.01582364,104350.0,104340.0,0.84861044]
["bitfinex","BTCUSD",1746925882394,0.01882364,104350.0,104340.0,5.89861044]
["bitfinex","BTCUSD",1746925882904,0.01782364,104350.0,104340.0,5.89861044]
["bitfinex","BTCUSD",1746925883453,0.01782364,104350.0,104340.0,5.88291044]
["bitfinex","BTCUSD",1746925883668,0.01782364,104350.0,104340.0,6.13968824]
["bitfinex","BTCUSD",1746925883873,0.01782364,104350.0,104340.0,6.15478824]
["bitfinex","BTCUSD",1746925884087,0.01782364,104350.0,104340.0,5.91255129]
["bitfinex","BTCUSD",1746925884297,0.01782364,104350.0,104340.0,5.92725743]
["bitfinex","BTCUSD",1746925884915,0.01782364,104350.0,104340.0,6.18479438]
["bitfinex","BTCUSD",1746925887200,0.0323,104380.0,104350.0,0.38654085]
["bitfinex","BTCUSD",1746925887403,0.03234814,104380.0,104370.0,0.58223695]
["bitfinex","BTCUSD",1746925887574,0.03234814,104380.0,104370.0,5.72809125]
["bitfinex","BTCUSD",1746925887803,0.03234814,104380.0,104370.0,2.20439125]
["bitfinex","BTCUSD",1746925888423,0.03634814,104380.0,104370.0,2.20439125]
["bitfinex","BTCUSD",1746925888835,0.04198134,104380.0,104370.0,2.20439125]
["bitfinex","BTCUSD",1746925889168,0.04598134,104380.0,104370.0,2.20439125]
["bitfinex","BTCUSD",1746925891865,0.04598134,104380.0,104370.0,2.24343157]
["bitfinex","BTCUSD",1746925894452,0.02958134,104380.0,104370.0,2.48566852]
["bitfinex","BTCUSD",1746925894654,0.01368134,104380.0,104370.0,2.48566852]
["bitfinex","BTCUSD",1746925895085,0.01359344,104380.0,104370.0,2.48566852]
["bitfinex","BTCUSD",1746925895290,0.00959344,104380.0,104370.0,2.48566852]
["bitfinex","BTCUSD",1746925895828,0.0076332,104380.0,104370.0,2.24343157]
["bitfinex","BTCUSD",1746925896032,0.0257332,104380.0,104370.0,2.24343157]
["bitfinex","BTCUSD",1746925896179,0.0409332,104380.0,104370.0,2.24343157]
["bitfinex","BTCUSD",1746925897422,0.0409332,104380.0,104370.0,0.71713157]
["bitfinex","BTCUSD",1746925897859,0.0369332,104380.0,104370.0,5.76713157]
["bitfinex","BTCUSD",1746925899154,0.0056332,104380.0,104370.0,6.00936852]
["bitfinex","BTCUSD",1746925899515,0.0056332,104380.0,104370.0,5.76713157]
["bitfinex","BTCUSD",1746925899757,0.0371332,104380.0,104370.0,5.76713157]
["bitfinex","BTCUSD",1746925907527,0.0371332,104380.0,104370.0,5.89449157]
["bitfinex","BTCUSD",1746925908309,0.0371332,104380.0,104370.0,0.84449157]
["bitfinex","BTCUSD",1746925908947,0.0371332,104380.0,104370.0,5.89449157]
["bitfinex","BTCUSD",1746925909736,0.0371332,104380.0,104370.0,5.92125864]
["bitfinex","BTCUSD",1746925915402,0.0371332,104380.0,104370.0,2.84735864]
["bitfinex","BTCUSD",1746925915617,0.0371332,104380.0,104370.0,2.76255864]
["bitfinex","BTCUSD",1746925915803,0.0371332,104380.0,104370.0,2.72380958]
["bitfinex","BTCUSD",1746925916009,0.0371332,104380.0,104370.0,2.67922197]
["bitfinex","BTCUSD",1746925919019,0.0371332,104380.0,104370.0,0.78792197]
["bitfinex","BTCUSD",1746925919440,0.0371332,104380.0,104370.0,3.92242169]
["bitfinex","BTCUSD",1746925919653,0.0371332,104380.0,104370.0,3.55732197]
["bitfinex","BTCUSD",1746925920516,0.0371332,104380.0,104370.0,3.39842169]
["bitfinex","BTCUSD",1746925920697,0.0371332,104380.0,104370.0,3.55732197]
["bitfinex","BTCUSD",1746925920916,0.0371332,104380.0,104370.0,3.49932197]
["bitfinex","BTCUSD",1746925921201,0.0371332,104380.0,104370.0,3.23192169]
["bitfinex","BTCUSD",1746925921371,0.0371332,104380.0,104370.0,3.39082197]
["bitfinex","BTCUSD",1746925921570,0.0371332,104380.0,104370.0,3.17780958]
["bitfinex","BTCUSD",1746925921718,0.0371332,104380.0,104370.0,2.95132197]
["bitfinex","BTCUSD",1746925922714,0.0371332,104380.0,104370.0,1.62106739]
["bitfinex","BTCUSD",1746925923770,0.0371332,104380.0,104370.0,1.42390739]
["bitfinex","BTCUSD",1746925923987,0.0371332,104380.0,104370.0,1.31780739]
["bitfinex","BTCUSD",1746925924246,0.0371332,104380.0,104370.0,0.75910739]
["bitfinex","BTCUSD",1746925926359,0.0371332,104380.0,104370.0,0.69670739]
["bitfinex","BTCUSD",1746925926576,0.0371332,104380.0,104370.0,0.51690739]
["bitfinex","BTCUSD",1746925929858,0.0371332,104380.0,104370.0,0.40580739]
["bitfinex","BTCUSD",1746925930266,0.0371332,104380.0,104370.0,0.85220739]
["bitfinex","BTCUSD",1746925930712,0.0371332,104380.0,104370.0,1.01110767]
["bitfinex","BTCUSD",1746925930924,0.0371332,104380.0,104370.0,0.85220739]
["bitfinex","BTCUSD",1746925932851,0.0371332,104380.0,104370.0,0.40580739]
["bitfinex","BTCUSD",1746925933449,0.05629294,104380.0,104370.0,0.40580739]
["bitfinex","BTCUSD",1746925933751,0.05772531,104380.0,104370.0,0.37904032]
["bitfinex","BTCUSD",1746925933957,0.04814539,104380.0,104370.0,0.37904032]
["bitfinex","BTCUSD",1746925934172,0.03856566,104380.0,104370.0,0.37904032]
["bitfinex","BTCUSD",1746925935063,0.03856566,104380.0,104370.0,0.40589186]
["bitfinex","BTCUSD",1746925935740,0.03856566,104380.0,104370.0,0.37904032]
["bitfinex","BTCUSD",1746925937434,0.03856566,104380.0,104370.0,0.3982019]
["bitfinex","BTCUSD",1746925937705,0.03856566,104380.0,104370.0,0.4077831]
["bitfinex","BTCUSD",1746925939419,0.03856566,104380.0,104370.0,0.56668338]
["bitfinex","BTCUSD",1746925939646,0.0371332,104380.0,104370.0,4.1398295]
["bitfinex","BTCUSD",1746925940713,0.0371332,104380.0,104370.0,0.5935295]
["bitfinex","BTCUSD",1746925941120,0.0371332,104380.0,104370.0,5.5612539]
["bitfinex","BTCUSD",1746925941302,0.0371332,104380.0,104370.0,5.6435295]
["bitfinex","BTCUSD",1746925942948,0.0371332,104380.0,104370.0,2.8855295]
["bitfinex","BTCUSD",1746925943863,0.0371332,104380.0,104370.0,2.96874978]
["bitfinex","BTCUSD",1746925944039,0.0371332,104380.0,104370.0,2.72662922]
["bitfinex","BTCUSD",1746925944242,0.0371332,104380.0,104370.0,2.96874978]
["bitfinex","BTCUSD",1746925945064,0.0371332,104380.0,104370.0,2.60190366]
["bitfinex","BTCUSD",1746925945400,0.0371332,104380.0,104370.0,2.3597831]
["bitfinex","BTCUSD",1746925945612,0.0371332,104380.0,104370.0,2.60190366]
["bitfinex","BTCUSD",1746925945788,0.0371332,104380.0,104370.0,1.25500366]
["bitfinex","BTCUSD",1746925946619,0.0371332,104380.0,104370.0,1.0128831]
["bitfinex","BTCUSD",1746925946869,0.0371332,104380.0,104370.0,1.59500366]
["bitfinex","BTCUSD",1746925947270,0.0371332,104380.0,104370.0,1.3528831]
["bitfinex","BTCUSD",1746925948263,0.0371332,104380.0,104370.0,1.59500366]
["bitfinex","BTCUSD",1746925949802,0.0371332,104380.0,104370.0,1.3528831]
["bitfinex","BTCUSD",1746925951956,0.0371332,104380.0,104370.0,1.59500366]
["bitfinex","BTCUSD",1746925952186,0.0371332,104380.0,104370.0,1.3528831]
["bitfinex","BTCUSD",1746925952332,0.0371332,104380.0,104370.0,1.59500366]
["bitfinex","BTCUSD",1746925953381,0.0371332,104380.0,104370.0,1.59260166]
["bitfinex","BTCUSD",1746925953579,0.0371332,104380.0,104370.0,1.3504811]
["bitfinex","BTCUSD",1746925953784,0.0371332,104380.0,104370.0,1.59260166]
["bitfinex","BTCUSD",1746925953995,0.0371332,104380.0,104370.0,0.64750166]
["bitfinex","BTCUSD",1746925954214,0.0371332,104380.0,104370.0,2.5307811]
["bitfinex","BTCUSD",1746925954626,0.0371332,104380.0,104370.0,2.4957811]
["bitfinex","BTCUSD",1746925955007,0.0371332,104380.0,104370.0,2.52261017]
["bitfinex","BTCUSD",1746925957232,0.0371332,104380.0,104370.0,2.29331017]
["bitfinex","BTCUSD",1746925957854,0.0371332,104380.0,104370.0,2.42019017]
["bitfinex","BTCUSD",1746925958668,0.0371332,104380.0,104370.0,2.66231073]
["bitfinex","BTCUSD",1746925962020,0.0371332,104380.0,104370.0,2.68147332]
["bitfinex","BTCUSD",1746925962194,0.0219332,104380.0,104370.0,2.92359388]
["bitfinex","BTCUSD",1746925962584,0.0208332,104380.0,104370.0,2.68147332]
["bitfinex","BTCUSD",1746925962799,0.0360332,104380.0,104370.0,2.68147332]
["bitfinex","BTCUSD",1746925963435,0.0360332,104380.0,104370.0,2.43935276]
["bitfinex","BTCUSD",1746925963643,0.0056332,104380.0,104370.0,2.68123332]
["bitfinex","BTCUSD",1746925965815,0.0056332,104380.0,104370.0,2.5979846]
["bitfinex","BTCUSD",1746925966926,0.0208332,104380.0,104370.0,2.5979846]
["bitfinex","BTCUSD",1746925967994,0.0367332,104380.0,104370.0,2.5979846]
["bitfinex","BTCUSD",1746925969029,0.0056332,104380.0,104370.0,3.04448258]
["bitfinex","BTCUSD",1746925969233,0.68802638,104410.0,104400.0,0.0478916]
["bitfinex","BTCUSD",1746925969443,0.03902638,104410.0,104400.0,5.75563528]
["bitfinex","BTCUSD",1746925969652,0.03902638,104410.0,104400.0,5.88227528]
["bitfinex","BTCUSD",1746925969858,0.03902638,104410.0,104400.0,5.76799105]
["bitfinex","BTCUSD",1746925970059,0.03902638,104410.0,104400.0,5.88227528]
["bitfinex","BTCUSD",1746925970444,0.04102638,104410.0,104400.0,5.88227528]
["bitfinex","BTCUSD",1746925971913,0.0343,104410.0,104400.0,5.88227528]
["bitfinex","BTCUSD",1746925972123,0.0383,104410.0,104400.0,5.88227528]
["bitfinex","BTCUSD",1746925973614,0.0383,104410.0,104400.0,5.97812958]
["bitfinex","BTCUSD",1746925973959,0.0383,104410.0,104400.0,5.6603859]
["bitfinex","BTCUSD",1746925974131,0.0383,104410.0,104400.0,5.97812958]
["bitfinex","BTCUSD",1746925974781,0.0224,104410.0,104400.0,5.97812958]
["bitfinex","BTCUSD",1746925974993,0.006,104410.0,104400.0,5.97812958]
["bitfinex","BTCUSD",1746925975951,0.006,104410.0,104400.0,6.19657814]
["bitfinex","BTCUSD",1746925976160,0.0323,104430.0,104420.0,0.04788242]
["bitfinex","BTCUSD",1746925976374,0.03278187,104430.0,104420.0,5.7556261]
["bitfinex","BTCUSD",1746925976778,0.03720386,104430.0,104420.0,5.7556261]
["bitfinex","BTCUSD",1746925977560,0.03720386,104430.0,104420.0,5.43788242]
["bitfinex","BTCUSD",1746925977712,0.03863632,104430.0,104420.0,5.80021371]
["bitfinex","BTCUSD",1746925977880,0.03863632,104430.0,104420.0,5.7556261]
["bitfinex","BTCUSD",1746925978083,0.03863632,104430.0,104420.0,5.59675426]
["bitfinex","BTCUSD",1746925978287,0.03863632,104430.0,104420.0,0.54675426]
["bitfinex","BTCUSD",1746925978490,0.04263632,104430.0,104420.0,5.59675426]
["bitfinex","BTCUSD",1746925978737,0.04463632,104430.0,104420.0,5.59675426]
["bitfinex","BTCUSD",1746925978937,0.04320386,104430.0,104420.0,5.59675426]
["bitfinex","BTCUSD",1746925979137,0.04320386,104430.0,104420.0,5.7556261]
["bitfinex","BTCUSD",1746925979764,0.04320386,104430.0,104420.0,5.6797727]
["bitfinex","BTCUSD",1746925979969,0.04320386,104430.0,104420.0,5.43788242]
["bitfinex","BTCUSD",1746925980207,0.04320386,104430.0,104420.0,5.72436031]
["bitfinex","BTCUSD",1746925980408,0.04320386,104430.0,104420.0,5.6797727]
["bitfinex","BTCUSD",1746925980767,0.04320386,104430.0,104420.0,5.43788242]
["bitfinex","BTCUSD",1746925981021,0.04320386,104430.0,104420.0,5.6797727]
["bitfinex","BTCUSD",1746925983379,0.02730386,104430.0,104420.0,5.775627]
["bitfinex","BTCUSD",1746925983581,0.01090386,104430.0,104420.0,5.775627]
["bitfinex","BTCUSD",1746925984079,0.01090386,104430.0,104420.0,6.01751728]
["bitfinex","BTCUSD",1746925984284,0.01090386,104430.0,104420.0,6.17573728]
["bitfinex","BTCUSD",1746925984429,0.00690386,104430.0,104420.0,6.20233741]
["bitfinex","BTCUSD",1746925984834,0.00490386,104430.0,104420.0,6.20233741]
["bitfinex","BTCUSD",1746925985674,0.00490386,104430.0,104420.0,6.20433741]
["bitfinex","BTCUSD",1746925985878,0.00490386,104430.0,104420.0,6.21887826]
["bitfinex","BTCUSD",1746925986072,0.00490386,104430.0,104420.0,6.21987826]
["bitfinex","BTCUSD",1746925986639,0.00490386,104430.0,104420.0,6.19327813]
["bitfinex","BTCUSD",1746925987035,0.00490386,104430.0,104420.0,6.21983938]
["bitfinex","BTCUSD",1746925987461,0.00048187,104430.0,104420.0,6.21983938]
["bitfinex","BTCUSD",1746925987874,0.00490386,104430.0,104420.0,6.21983938]
["bitfinex","BTCUSD",1746925988523,0.00490386,104430.0,104420.0,6.19327813]
["bitfinex","BTCUSD",1746925988728,0.00490386,104430.0,104420.0,6.31983813]
["bitfinex","BTCUSD",1746925988928,0.00490386,104430.0,104420.0,6.07794785]
["bitfinex","BTCUSD",1746925989135,0.00490386,104430.0,104420.0,1.02794785]
["bitfinex","BTCUSD",1746925989359,0.00490386,104430.0,104420.0,5.40913813]
["bitfinex","BTCUSD",1746925989588,0.00490386,104430.0,104420.0,5.37643813]
["bitfinex","BTCUSD",1746925989766,0.00490386,104430.0,104420.0,5.13454785]
["bitfinex","BTCUSD",1746925989976,0.00490386,104430.0,104420.0,5.37643813]
["bitfinex","BTCUSD",1746925991206,0.00490386,104430.0,104420.0,4.89265757]
["bitfinex","BTCUSD",1746925991417,0.00490386,104430.0,104420.0,4.14134785]
["bitfinex","BTCUSD",1746925991622,0.00490386,104430.0,104420.0,4.38323813]
["bitfinex","BTCUSD",1746925992450,0.00490386,104430.0,104420.0,4.40977899]
["bitfinex","BTCUSD",1746925994048,0.00490386,104430.0,104420.0,4.12357899]
["bitfinex","BTCUSD",1746925994241,0.00490386,104430.0,104420.0,3.85457899]
["bitfinex","BTCUSD",1746925994663,0.00490386,104430.0,104420.0,4.28363899]
["bitfinex","BTCUSD",1746925994866,0.00490386,104430.0,104420.0,3.86443899]
["bitfinex","BTCUSD",1746925995112,0.00490386,104430.0,104420.0,3.80883899]
["bitfinex","BTCUSD",1746925996268,0.0321,104440.0,104430.0,0.37829926]
["bitfinex","BTCUSD",1746925996467,0.0321,104440.0,104430.0,3.91663412]
["bitfinex","BTCUSD",1746925996723,0.0321,104440.0,104430.0,3.67474384]
["bitfinex","BTCUSD",1746925997131,0.0321,104440.0,104430.0,3.91663412]
["bitfinex","BTCUSD",1746925999928,0.0321,104440.0,104430.0,0.95793412]
["bitfinex","BTCUSD",1746926000121,0.0321,104440.0,104430.0,6.00793412]
["bitfinex","BTCUSD",1746926000675,0.01587579,104460.0,104450.0,0.04786867]
["bitfinex","BTCUSD",1746926000911,0.01587579,104460.0,104450.0,5.67975895]
["bitfinex","BTCUSD",1746926001311,0.04827579,104460.0,104450.0,5.80619895]
["bitfinex","BTCUSD",1746926001901,0.05227579,104460.0,104450.0,5.72294905]
["bitfinex","BTCUSD",1746926002105,0.05227579,104460.0,104450.0,5.81880335]
["bitfinex","BTCUSD",1746926002315,0.05427579,104460.0,104450.0,5.81880335]
["bitfinex","BTCUSD",1746926002520,0.05427579,104460.0,104450.0,5.97744373]
["bitfinex","BTCUSD",1746926003133,0.05427579,104460.0,104450.0,6.01562587]
["bitfinex","BTCUSD",1746926003743,0.05227579,104460.0,104450.0,6.01562587]
["bitfinex","BTCUSD",1746926004095,0.05637589,104460.0,104450.0,6.01562587]
["bitfinex","BTCUSD",1746926004283,0.05237589,104460.0,104450.0,6.01562587]
["bitfinex","BTCUSD",1746926006404,0.05374259,104460.0,104450.0,6.01562587]
["bitfinex","BTCUSD",1746926006776,0.05374259,104460.0,104450.0,6.04221103]
["bitfinex","BTCUSD",1746926008236,0.05374259,104460.0,104450.0,5.67562587]
["bitfinex","BTCUSD",1746926008645,0.02134259,104460.0,104450.0,5.67562587]
["bitfinex","BTCUSD",1746926009935,0.03784259,104460.0,104450.0,5.67562587]
["bitfinex","BTCUSD",1746926010139,0.05334259,104460.0,104450.0,5.78702587]
["bitfinex","BTCUSD",1746926010780,0.03784259,104460.0,104450.0,5.78702587]
["bitfinex","BTCUSD",1746926010977,0.02134259,104460.0,104450.0,5.91342587]
["bitfinex","BTCUSD",1746926011831,0.03764259,104460.0,104450.0,5.91342587]
["bitfinex","BTCUSD",1746926012198,0.05324259,104460.0,104450.0,5.91342587]
["bitfinex","BTCUSD",1746926013225,0.03764259,104460.0,104450.0,5.91342587]
["bitfinex","BTCUSD",1746926013543,0.02134259,104460.0,104450.0,5.91342587]
["bitfinex","BTCUSD",1746926014047,0.03764259,104460.0,104450.0,5.91342587]
["bitfinex","BTCUSD",1746926014462,0.03764259,104460.0,104450.0,5.9400662]
["bitfinex","BTCUSD",1746926014781,0.05324259,104460.0,104450.0,5.9400662]
["bitfinex","BTCUSD",1746926015225,0.02134259,104460.0,104450.0,5.9400662]
["bitfinex","BTCUSD",1746926015758,0.03764259,104460.0,104450.0,5.9400662]
["bitfinex","BTCUSD",1746926016157,0.05324259,104460.0,104450.0,5.9400662]
["bitfinex","BTCUSD",1746926016618,0.05324259,104460.0,104450.0,1.09202587]
["bitfinex","BTCUSD",1746926016843,0.05324259,104460.0,104450.0,6.16866833]
["bitfinex","BTCUSD",1746926016962,0.05324259,104460.0,104450.0,6.14202587]
["bitfinex","BTCUSD",1746926017164,0.03014269,104490.0,104480.0,0.05742576]
["bitfinex","BTCUSD",1746926017165,0.0205724,104490.0,104480.0,0.05742576]
["bitfinex","BTCUSD",1746926017392,0.02062052,104490.0,104480.0,0.05742576]
["bitfinex","BTCUSD",1746926017590,0.02062052,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926017829,0.03019072,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926018425,0.02662052,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926018874,0.02518806,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926019078,0.02662052,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926019282,0.04576101,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926019700,0.04776101,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926019837,0.02862052,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926020189,0.05962052,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926020395,0.06918998,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926020952,0.05818751,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926021147,0.06775752,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926021349,0.05818751,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926021543,0.03904812,104490.0,104480.0,0.0819038]
["bitfinex","BTCUSD",1746926021760,0.05818733,104490.0,104480.0,0.05742576]
["bitfinex","BTCUSD",1746926021962,0.05818742,104490.0,104480.0,0.07147768]
["bitfinex","BTCUSD",1746926022173,0.42880625,104490.0,104480.0,0.01405192]
["bitfinex","BTCUSD",1746926022375,0.04057148,104470.0,104460.0,0.43461848]
["bitfinex","BTCUSD",1746926022585,0.03243246,104470.0,104460.0,5.64325886]
["bitfinex","BTCUSD",1746926022950,0.031,104470.0,104460.0,5.64325886]
["bitfinex","BTCUSD",1746926023318,0.031,104470.0,104460.0,5.89775354]
["bitfinex","BTCUSD",1746926023846,0.033,104470.0,104460.0,4.31945354]
["bitfinex","BTCUSD",1746926024279,0.035,104470.0,104460.0,4.30305354]
["bitfinex","BTCUSD",1746926024456,0.035,104470.0,104460.0,2.24217886]
["bitfinex","BTCUSD",1746926024635,0.05763687,104470.0,104460.0,0.42504608]
["bitfinex","BTCUSD",1746926024798,0.03849364,104470.0,104460.0,0.43461848]
["bitfinex","BTCUSD",1746926025230,0.05763669,104470.0,104460.0,0.43461848]
["bitfinex","BTCUSD",1746926025435,0.06720854,104470.0,104460.0,0.43461848]
["bitfinex","BTCUSD",1746926025650,0.3775524,104470.0,104460.0,0.06134311]
["bitfinex","BTCUSD",1746926025847,0.37611994,104470.0,104460.0,0.06134311]
["bitfinex","BTCUSD",1746926026336,0.37611994,104470.0,104460.0,0.08048891]
["bitfinex","BTCUSD",1746926026922,0.37611994,104470.0,104460.0,0.080489]
["bitfinex","BTCUSD",1746926027358,0.37611994,104470.0,104460.0,0.11878051]
["bitfinex","BTCUSD",1746926028166,0.37611994,104470.0,104460.0,0.10920784]
["bitfinex","BTCUSD",1746926028292,0.37611994,104470.0,104460.0,0.11878051]
["bitfinex","BTCUSD",1746926028991,0.37611994,104470.0,104460.0,0.12835309]
["bitfinex","BTCUSD",1746926029457,0.37611994,104470.0,104460.0,0.11376739]
["bitfinex","BTCUSD",1746926029823,0.18467743,104470.0,104460.0,0.10419481]
["bitfinex","BTCUSD",1746926030028,0.18610989,104470.0,104460.0,0.11376739]
["bitfinex","BTCUSD",1746926031015,0.18610989,104470.0,104460.0,0.11376684]
["bitfinex","BTCUSD",1746926031224,0.18610989,104470.0,104460.0,0.11376639]
["bitfinex","BTCUSD",1746926031432,0.38712443,104470.0,104460.0,0.04675741]
["bitfinex","BTCUSD",1746926031637,0.72833628,104470.0,104460.0,0.04675741]
["bitfinex","BTCUSD",1746926031851,0.96833628,104470.0,104460.0,0.04675741]
["bitfinex","BTCUSD",1746926032055,0.97505275,104470.0,104460.0,0.04675741]
["bitfinex","BTCUSD",1746926032265,0.97505275,104470.0,104460.0,0.03115741]
["bitfinex","BTCUSD",1746926032471,0.97305275,104470.0,104460.0,0.03115741]
["bitfinex","BTCUSD",1746926032671,0.97505275,104470.0,104460.0,0.03115741]
["bitfinex","BTCUSD",1746926033086,0.98805275,104470.0,104460.0,0.03115741]
["bitfinex","BTCUSD",1746926033311,0.98205275,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926033518,0.99205275,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926035144,0.98205275,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926035308,0.98205275,104470.0,104460.0,0.0198427]
["bitfinex","BTCUSD",1746926036276,0.74023174,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926036480,0.98205275,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926039379,0.74023174,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926039884,0.8562598,104470.0,104460.0,0.04327653]
["bitfinex","BTCUSD",1746926040241,0.84668777,104470.0,104460.0,0.02413045]
["bitfinex","BTCUSD",1746926041511,0.84668777,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926043119,1.08850878,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926043960,1.08179231,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926044594,0.8399713,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926045133,0.8399713,104470.0,104460.0,0.02175729]
["bitfinex","BTCUSD",1746926045357,0.8399713,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926045568,0.84667053,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926045781,0.57948968,104470.0,104460.0,0.05284892]
["bitfinex","BTCUSD",1746926046105,0.57948968,104470.0,104460.0,0.0528491]
["bitfinex","BTCUSD",1746926046106,0.84170162,104470.0,104460.0,0.0528491]
["bitfinex","BTCUSD",1746926046311,0.83500239,104470.0,104460.0,0.0528491]
["bitfinex","BTCUSD",1746926047292,0.82443045,104470.0,104460.0,0.04327634]
["bitfinex","BTCUSD",1746926047673,0.82443045,104470.0,104460.0,0.05239071]
["bitfinex","BTCUSD",1746926049827,0.82443045,104470.0,104460.0,0.06196347]
["bitfinex","BTCUSD",1746926050191,0.83400239,104470.0,104460.0,0.06196347]
["bitfinex","BTCUSD",1746926050394,0.83400239,104470.0,104460.0,0.0528491]
["bitfinex","BTCUSD",1746926052791,0.84070997,104470.0,104460.0,0.0528491]
["bitfinex","BTCUSD",1746926053375,0.84070997,104470.0,104460.0,0.04327634]
["bitfinex","BTCUSD",1746926053590,0.71438997,104470.0,104460.0,0.04327634]
["bitfinex","BTCUSD",1746926053761,0.40619912,104470.0,104460.0,0.0528491]
["bitfinex","BTCUSD",1746926053966,0.54209115,104470.0,104460.0,0.07249342]
["bitfinex","BTCUSD",1746926054166,0.41577115,104470.0,104460.0,0.08206582]
["bitfinex","BTCUSD",1746926054485,0.41577115,104470.0,104460.0,0.07249342]
["bitfinex","BTCUSD",1746926054684,0.54209115,104470.0,104460.0,0.07249342]
["bitfinex","BTCUSD",1746926055118,0.73353366,104470.0,104460.0,0.06292075]
["bitfinex","BTCUSD",1746926055321,0.723962,104470.0,104460.0,0.02413045]
["bitfinex","BTCUSD",1746926055525,0.71439006,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926055701,0.71439006,104470.0,104460.0,0.02413036]
["bitfinex","BTCUSD",1746926056299,0.95621107,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926056985,0.95617107,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926057543,0.71435006,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926060552,0.95617107,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926061776,0.71435006,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926062774,0.82474521,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926063143,1.28071192,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926063350,1.27071192,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926063553,0.72889091,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926063957,0.71435006,104470.0,104460.0,0.04327634]
["bitfinex","BTCUSD",1746926064193,0.38072727,104470.0,104460.0,0.05284892]
["bitfinex","BTCUSD",1746926064482,0.51361069,104470.0,104460.0,0.0966751]
["bitfinex","BTCUSD",1746926064718,0.51361069,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926065123,0.50403866,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926065345,0.51361051,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926065569,0.365627,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926065856,0.51341051,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926066058,0.494267,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926066292,0.51341042,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926066483,0.41771593,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926066622,0.41100835,104470.0,104460.0,0.1279751]
["bitfinex","BTCUSD",1746926067029,0.7393771,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926067238,1.7813216,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926067449,2.1113216,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926067656,2.1213216,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926067881,1.88622082,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926068059,1.88022082,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926068262,1.87622082,104470.0,104460.0,0.01455741]
["bitfinex","BTCUSD",1746926068475,1.88522082,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926068653,1.88922082,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926069272,1.81259614,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926069867,1.57077513,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926070091,1.81259614,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926072393,2.15027145,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926072626,1.74441715,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926075399,1.50259614,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926077801,1.74441715,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926078643,2.15785715,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926080558,1.91603614,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926080729,1.67421513,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926080938,1.91603614,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926082716,2.09727614,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926082918,1.10941428,104470.0,104460.0,0.01555741]
["bitfinex","BTCUSD",1746926083117,0.79165177,104470.0,104460.0,0.07031152]
["bitfinex","BTCUSD",1746926083334,0.49495956,104470.0,104460.0,0.11028392]
["bitfinex","BTCUSD",1746926083535,0.50529122,104470.0,104460.0,0.11028392]
["bitfinex","BTCUSD",1746926083742,0.48899933,104470.0,104460.0,0.11028392]
["bitfinex","BTCUSD",1746926083970,0.50814293,104470.0,104460.0,0.11028392]
["bitfinex","BTCUSD",1746926084168,0.51771496,104470.0,104460.0,0.11028392]
["bitfinex","BTCUSD",1746926084368,0.52728708,104470.0,104450.0,0.06205594]
["bitfinex","BTCUSD",1746926084667,0.51771496,104470.0,104460.0,0.0382917]
["bitfinex","BTCUSD",1746926085067,0.50871496,104470.0,104460.0,0.0478641]
["bitfinex","BTCUSD",1746926085441,0.51471496,104470.0,104460.0,0.0468641]
["bitfinex","BTCUSD",1746926085669,0.49557099,104470.0,104460.0,0.0468641]
["bitfinex","BTCUSD",1746926085864,0.49557099,104470.0,104460.0,0.05977089]
["bitfinex","BTCUSD",1746926086069,0.50871478,104470.0,104460.0,0.05977089]
["bitfinex","BTCUSD",1746926086315,0.50614284,104470.0,104460.0,0.06077089]
["bitfinex","BTCUSD",1746926086491,0.28320854,104470.0,104460.0,0.06077089]
["bitfinex","BTCUSD",1746926086701,0.41698048,104470.0,104460.0,0.06077089]
["bitfinex","BTCUSD",1746926086984,0.4295526,104470.0,104460.0,0.06077089]
["bitfinex","BTCUSD",1746926087140,0.41998121,104470.0,104460.0,0.06077107]
["bitfinex","BTCUSD",1746926087338,0.41298121,104470.0,104460.0,0.06934356]
["bitfinex","BTCUSD",1746926087578,0.41298121,104470.0,104460.0,0.09521596]
["bitfinex","BTCUSD",1746926088591,0.40340909,104470.0,104460.0,0.09521596]
["bitfinex","BTCUSD",1746926088730,0.40740909,104470.0,104460.0,0.09621596]
["bitfinex","BTCUSD",1746926089097,0.40740909,104470.0,104460.0,0.11241596]
["bitfinex","BTCUSD",1746926091940,0.40740909,104470.0,104460.0,0.09426988]
["bitfinex","BTCUSD",1746926092135,0.41698121,104470.0,104460.0,0.07512499]
["bitfinex","BTCUSD",1746926092338,0.41698121,104470.0,104460.0,0.0751249]
["bitfinex","BTCUSD",1746926092557,0.40740909,104470.0,104460.0,0.0826973]
["bitfinex","BTCUSD",1746926093207,0.41698112,104470.0,104460.0,0.0826973]
["bitfinex","BTCUSD",1746926093418,0.70427793,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926093627,0.94195543,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926094040,0.95805543,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926095661,1.08517543,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926096516,1.09971628,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926097094,1.10641626,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926099380,1.41641626,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926099814,1.17459525,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926100029,1.41641626,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926100732,1.80641626,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926100975,1.99823727,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926101202,2.08409157,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926101428,1.84227056,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926101654,1.74641626,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746926101871,0.02872324,104440.0,104430.0,0.04787738]
["bitfinex","BTCUSD",1746926102122,0.25742917,104440.0,104430.0,0.03830214]
["bitfinex","BTCUSD",1746926102337,0.25599671,104440.0,104430.0,0.03830214]
["bitfinex","BTCUSD",1746926102537,0.44749422,104440.0,104430.0,0.0191513]
["bitfinex","BTCUSD",1746926102787,0.43792008,104440.0,104430.0,0.02872681]
["bitfinex","BTCUSD",1746926103228,0.43792008,104440.0,104430.0,0.0288713]
["bitfinex","BTCUSD",1746926103452,0.43992008,104440.0,104430.0,0.0288713]
["bitfinex","BTCUSD",1746926103671,0.43992008,104440.0,104430.0,0.04802205]
["bitfinex","BTCUSD",1746926103904,0.43992008,104440.0,104430.0,0.03844672]
["bitfinex","BTCUSD",1746926104341,0.43992008,104440.0,104430.0,0.0288713]
["bitfinex","BTCUSD",1746926104794,0.25799735,104440.0,104430.0,0.04802178]
["bitfinex","BTCUSD",1746926105020,0.26757222,104440.0,104430.0,0.04802178]
["bitfinex","BTCUSD",1746926105249,0.26757222,104440.0,104430.0,0.07962178]
["bitfinex","BTCUSD",1746926105481,0.24842257,104440.0,104430.0,0.07962178]
["bitfinex","BTCUSD",1746926105723,0.25799662,104440.0,104430.0,0.07962178]
["bitfinex","BTCUSD",1746926105993,0.26757131,104440.0,104430.0,0.07962178]
["bitfinex","BTCUSD",1746926106216,0.24842202,104440.0,104430.0,0.07962178]
["bitfinex","BTCUSD",1746926106442,0.25799671,104440.0,104430.0,0.07962178]
["bitfinex","BTCUSD",1746926106890,0.00533917,104440.0,104430.0,0.07962178]
["bitfinex","BTCUSD",1746926107133,0.00677163,104440.0,104430.0,0.32144279]
["bitfinex","BTCUSD",1746926107346,0.00533917,104440.0,104430.0,0.32144279]
["bitfinex","BTCUSD",1746926107586,0.00533917,104440.0,104430.0,0.66144279]
["bitfinex","BTCUSD",1746926108106,0.00533917,104440.0,104430.0,0.41962178]
["bitfinex","BTCUSD",1746926108455,0.24333917,104440.0,104430.0,0.41962178]
["bitfinex","BTCUSD",1746926108656,0.24333917,104440.0,104430.0,0.66144279]
["bitfinex","BTCUSD",1746926108842,0.24333917,104440.0,104430.0,5.71144279]
["bitfinex","BTCUSD",1746926109082,0.24333917,104440.0,104430.0,5.71244279]
["bitfinex","BTCUSD",1746926109282,0.24333917,104440.0,104430.0,5.66214279]
["bitfinex","BTCUSD",1746926109715,0.24333917,104440.0,104430.0,5.66314279]
["bitfinex","BTCUSD",1746926109916,0.24333917,104440.0,104430.0,0.66344279]
["bitfinex","BTCUSD",1746926110124,0.24333917,104440.0,104430.0,0.96894279]
["bitfinex","BTCUSD",1746926110311,0.24333917,104440.0,104430.0,0.90764279]
["bitfinex","BTCUSD",1746926113578,0.24333917,104440.0,104430.0,0.42162178]
["bitfinex","BTCUSD",1746926113778,0.24333917,104440.0,104430.0,0.66344279]
["bitfinex","BTCUSD",1746926114143,0.24333917,104440.0,104430.0,0.42162178]
["bitfinex","BTCUSD",1746926115153,0.26871322,104440.0,104430.0,0.39002178]
["bitfinex","BTCUSD",1746926115374,0.24333917,104440.0,104430.0,0.39002178]
["bitfinex","BTCUSD",1746926115800,0.25291331,104440.0,104430.0,0.39002178]
["bitfinex","BTCUSD",1746926116357,0.26248772,104440.0,104430.0,0.39002178]
["bitfinex","BTCUSD",1746926116494,0.25291331,104440.0,104430.0,0.39002178]
["bitfinex","BTCUSD",1746926116695,0.27206204,104440.0,104430.0,0.39002178]
["bitfinex","BTCUSD",1746926116895,0.27206204,104440.0,104430.0,0.38902178]
["bitfinex","BTCUSD",1746926117102,0.26248754,104440.0,104430.0,0.38902178]
["bitfinex","BTCUSD",1746926117339,0.28163646,104440.0,104430.0,0.39002132]
["bitfinex","BTCUSD",1746926117539,0.28163636,104440.0,104430.0,0.39002132]
["bitfinex","BTCUSD",1746926117768,0.28163636,104440.0,104430.0,0.38902132]
["bitfinex","BTCUSD",1746926118013,0.28163636,104440.0,104430.0,0.39002132]
["bitfinex","BTCUSD",1746926118403,0.32211105,104440.0,104430.0,0.39002132]
["bitfinex","BTCUSD",1746926118543,0.32211105,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926118751,0.32311105,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926119153,0.44967105,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926119745,0.44009636,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926119962,0.43052186,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926120172,0.42094754,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926120653,0.44009664,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926120875,0.43052195,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926121112,0.53595085,104440.0,104430.0,0.38802132]
["bitfinex","BTCUSD",1746926122068,0.95012128,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926122480,0.95012128,104440.0,104430.0,0.00972028]
["bitfinex","BTCUSD",1746926122659,0.70830027,104440.0,104430.0,0.00972028]
["bitfinex","BTCUSD",1746926122864,0.70830027,104440.0,104430.0,0.01929598]
["bitfinex","BTCUSD",1746926123072,0.70830027,104440.0,104430.0,0.02887149]
["bitfinex","BTCUSD",1746926123475,0.70830027,104440.0,104430.0,0.03749895]
["bitfinex","BTCUSD",1746926123683,0.94054668,104440.0,104430.0,0.00972028]
["bitfinex","BTCUSD",1746926123887,0.94054668,104440.0,104430.0,0.01929588]
["bitfinex","BTCUSD",1746926123888,0.69872567,104440.0,104430.0,0.01929588]
["bitfinex","BTCUSD",1746926124196,1.38002567,104440.0,104430.0,0.02887139]
["bitfinex","BTCUSD",1746926124856,1.38002567,104440.0,104430.0,0.03844681]
["bitfinex","BTCUSD",1746926125063,1.38002567,104440.0,104430.0,0.00972028]
["bitfinex","BTCUSD",1746926125276,1.38002567,104440.0,104430.0,0.01929598]
["bitfinex","BTCUSD",1746926126078,1.38002567,104440.0,104430.0,0.02887158]
["bitfinex","BTCUSD",1746926127568,1.61227199,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926127772,1.61227199,104440.0,104430.0,0.00972028]
["bitfinex","BTCUSD",1746926128084,1.61898564,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926128243,1.37716463,104440.0,104430.0,0.01929598]
["bitfinex","BTCUSD",1746926128666,1.37716463,104440.0,104430.0,0.02887158]
["bitfinex","BTCUSD",1746926128862,1.37045098,104440.0,104430.0,0.02887158]
["bitfinex","BTCUSD",1746926129964,1.37045098,104440.0,104430.0,0.01929598]
["bitfinex","BTCUSD",1746926130253,1.37045098,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926130485,1.37045098,104440.0,104430.0,0.00972028]
["bitfinex","BTCUSD",1746926130664,1.61227199,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926130898,1.61227199,104440.0,104430.0,0.01929598]
["bitfinex","BTCUSD",1746926131137,1.37045098,104440.0,104430.0,0.01929598]
["bitfinex","BTCUSD",1746926131555,1.37045098,104440.0,104430.0,0.02887158]
["bitfinex","BTCUSD",1746926131757,1.37045098,104440.0,104430.0,0.03749906]
["bitfinex","BTCUSD",1746926132180,1.37045098,104440.0,104430.0,0.02887158]
["bitfinex","BTCUSD",1746926132391,1.38499183,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926132570,1.62681284,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926133058,1.75389284,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926133268,1.51878435,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926133472,1.75960536,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926133677,1.76260536,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926134299,1.75960536,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926135045,1.51778435,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926135246,1.75960536,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926135444,1.76160536,104440.0,104430.0,0.00014449]
["bitfinex","BTCUSD",1746926135747,1.76360536,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926135946,1.76760536,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926136151,1.11884833,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926137161,1.08630536,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926140603,1.11892098,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926140936,0.87709997,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926141084,1.11892098,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926142773,1.11558181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926143074,0.8737608,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926145049,1.11558181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926145248,1.21143611,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926145454,1.11558181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926145655,1.12558181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926145854,1.36740282,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926146057,1.66740282,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926146277,1.52143611,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926146468,1.66740282,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926146675,1.99740282,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926147086,1.75558181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926147282,1.99740282,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926147484,1.75558181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926148596,1.76502181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926148835,1.49873995,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926149178,1.5132808,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926149591,1.75506181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926149788,1.41506181,104440.0,104430.0,0.00114449]
["bitfinex","BTCUSD",1746926150621,0.21563248,104430.0,104410.0,0.07662468]
["bitfinex","BTCUSD",1746926150758,0.10686301,104420.0,104410.0,0.09577846]
["bitfinex","BTCUSD",1746926151938,0.11643907,104420.0,104410.0,0.01915378]
["bitfinex","BTCUSD",1746926153090,0.24291907,104420.0,104410.0,0.01915378]
["bitfinex","BTCUSD",1746926153298,0.24148661,104420.0,104410.0,0.01915378]
["bitfinex","BTCUSD",1746926153500,0.24148661,104420.0,104410.0,0.05055378]
["bitfinex","BTCUSD",1746926153721,0.23191036,104420.0,104410.0,0.05055378]
["bitfinex","BTCUSD",1746926153928,0.70045038,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746926154264,0.70045038,104430.0,104420.0,0.0287292]
["bitfinex","BTCUSD",1746926154265,0.94193607,104430.0,104420.0,0.0287292]
["bitfinex","BTCUSD",1746926154882,0.94193607,104430.0,104420.0,0.01915295]
["bitfinex","BTCUSD",1746926155082,0.93236102,104430.0,104420.0,0.01615313]
["bitfinex","BTCUSD",1746926155335,0.93436102,104430.0,104420.0,0.04197659]
["bitfinex","BTCUSD",1746926155506,0.92478569,104430.0,104420.0,0.04197659]
["bitfinex","BTCUSD",1746926155921,1.11930153,104430.0,104420.0,0.04297659]
["bitfinex","BTCUSD",1746926156092,1.10972593,104430.0,104420.0,0.03340025]
["bitfinex","BTCUSD",1746926156874,1.10972593,104430.0,104420.0,0.0429765]
["bitfinex","BTCUSD",1746926157097,1.10972593,104430.0,104420.0,0.03340025]
["bitfinex","BTCUSD",1746926157376,1.10972593,104430.0,104420.0,0.04297659]
["bitfinex","BTCUSD",1746926157972,1.10972593,104430.0,104420.0,0.03340025]
["bitfinex","BTCUSD",1746926158293,1.12592593,104430.0,104420.0,0.03340025]
["bitfinex","BTCUSD",1746926160354,1.13205014,104430.0,104420.0,0.01715313]
["bitfinex","BTCUSD",1746926160557,1.13205014,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1746926160768,1.13205014,104430.0,104420.0,0.0105767]
["bitfinex","BTCUSD",1746926160967,0.00957634,104420.0,104390.0,0.50145014]
["bitfinex","BTCUSD",1746926161197,0.0272088,104420.0,104390.0,0.59730444]
["bitfinex","BTCUSD",1746926161401,0.03678505,104420.0,104410.0,0.01915387]
["bitfinex","BTCUSD",1746926162420,0.03778495,104420.0,104410.0,0.01915387]
["bitfinex","BTCUSD",1746926162827,0.03678495,104420.0,104410.0,0.01915387]
["bitfinex","BTCUSD",1746926163031,0.03778495,104420.0,104410.0,0.01915387]
["bitfinex","BTCUSD",1746926163792,0.04736101,104420.0,104410.0,0.01915387]
["bitfinex","BTCUSD",1746926164019,0.03778467,104420.0,104410.0,0.02433927]
["bitfinex","BTCUSD",1746926164595,0.04736092,104420.0,104410.0,0.02433927]
["bitfinex","BTCUSD",1746926165893,0.07263735,104420.0,104410.0,0.02433927]
["bitfinex","BTCUSD",1746926166342,0.00957781,104400.0,104390.0,0.03337518]
["bitfinex","BTCUSD",1746926166602,0.05993425,104400.0,104390.0,0.04295454]
["bitfinex","BTCUSD",1746926166841,0.24335978,104400.0,104390.0,0.02379655]
["bitfinex","BTCUSD",1746926167072,0.05035644,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746926167306,0.25293823,104400.0,104390.0,0.34957936]
["bitfinex","BTCUSD",1746926167499,0.34736007,104400.0,104390.0,0.38728374]
["bitfinex","BTCUSD",1746926167745,0.34736007,104400.0,104390.0,0.36264041]
["bitfinex","BTCUSD",1746926167939,0.13763238,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926168147,0.15822101,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926168320,0.14864265,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926168762,0.13906457,104400.0,104390.0,0.43263003]
["bitfinex","BTCUSD",1746926168969,0.15822064,104400.0,104390.0,0.43263003]
["bitfinex","BTCUSD",1746926169170,0.13763211,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926169372,0.156788,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926169912,0.13763211,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926170112,0.1472101,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926170603,0.37763211,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926170805,0.3872101,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926172328,0.39678827,104400.0,104390.0,0.41841779]
["bitfinex","BTCUSD",1746926172536,0.82060272,104400.0,104390.0,0.00648187]
["bitfinex","BTCUSD",1746926173037,0.82060272,104400.0,104390.0,0.01606133]
["bitfinex","BTCUSD",1746926173309,0.82731872,104400.0,104390.0,0.02564069]
["bitfinex","BTCUSD",1746926173523,0.82731872,104400.0,104390.0,0.02264069]
["bitfinex","BTCUSD",1746926173728,0.82731872,104400.0,104390.0,0.02364069]
["bitfinex","BTCUSD",1746926173940,0.82731872,104400.0,104390.0,0.03321996]
["bitfinex","BTCUSD",1746926174166,0.58449771,104400.0,104390.0,0.03021996]
["bitfinex","BTCUSD",1746926174381,0.56820354,104400.0,104390.0,0.02064069]
["bitfinex","BTCUSD",1746926174579,0.56920354,104400.0,104390.0,0.02164069]
["bitfinex","BTCUSD",1746926175348,0.56920354,104400.0,104390.0,0.00248187]
["bitfinex","BTCUSD",1746926175546,0.56920354,104400.0,104390.0,0.01206133]
["bitfinex","BTCUSD",1746926175952,0.81102455,104400.0,104390.0,0.00248187]
["bitfinex","BTCUSD",1746926176392,0.56920354,104400.0,104390.0,0.00248187]
["bitfinex","BTCUSD",1746926176723,0.81102455,104400.0,104390.0,0.00248187]
["bitfinex","BTCUSD",1746926177528,0.56920354,104400.0,104390.0,0.01206133]
["bitfinex","BTCUSD",1746926177738,0.80144619,104400.0,104390.0,0.00248187]
["bitfinex","BTCUSD",1746926178735,0.55962518,104400.0,104390.0,0.00248187]
["bitfinex","BTCUSD",1746926178943,0.55962518,104400.0,104390.0,0.01206133]
["bitfinex","BTCUSD",1746926179535,0.55962518,104400.0,104390.0,0.00248187]
["bitfinex","BTCUSD",1746926179943,0.04955809,104390.0,104370.0,0.03285397]
["bitfinex","BTCUSD",1746926180142,0.02611219,104380.0,104370.0,0.00958047]
["bitfinex","BTCUSD",1746926180497,0.03569201,104380.0,104370.0,0.01916121]
["bitfinex","BTCUSD",1746926180710,0.05099201,104380.0,104370.0,0.01916121]
["bitfinex","BTCUSD",1746926180881,0.07015221,104380.0,104370.0,0.0221537]
["bitfinex","BTCUSD",1746926181096,0.06057202,104380.0,104370.0,0.0221537]
["bitfinex","BTCUSD",1746926181405,0.08073258,104380.0,104370.0,0.04859427]
["bitfinex","BTCUSD",1746926181685,0.07115221,104380.0,104370.0,0.08199405]
["bitfinex","BTCUSD",1746926182141,0.08073258,104380.0,104370.0,0.08199405]
["bitfinex","BTCUSD",1746926182344,0.06157193,104380.0,104370.0,0.09666794]
["bitfinex","BTCUSD",1746926182466,0.07115203,104380.0,104370.0,0.08199405]
["bitfinex","BTCUSD",1746926183297,0.08073231,104380.0,104370.0,0.42199405]
["bitfinex","BTCUSD",1746926184003,0.47547464,104380.0,104370.0,0.0211624]
["bitfinex","BTCUSD",1746926184224,0.47404218,104380.0,104370.0,0.03074333]
["bitfinex","BTCUSD",1746926184602,0.47404218,104380.0,104370.0,0.0211624]
["bitfinex","BTCUSD",1746926184887,0.69670317,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746926185111,0.45488216,104380.0,104370.0,0.01158129]
["bitfinex","BTCUSD",1746926185306,0.45488216,104380.0,104370.0,0.01832595]
["bitfinex","BTCUSD",1746926185550,0.45488216,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746926185551,0.44530188,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746926185727,0.44530188,104380.0,104370.0,0.01158129]
["bitfinex","BTCUSD",1746926185951,0.44530188,104380.0,104370.0,0.02116249]
["bitfinex","BTCUSD",1746926186338,0.44530188,104380.0,104370.0,0.03074342]
["bitfinex","BTCUSD",1746926187112,0.44530188,104380.0,104370.0,0.02116249]
["bitfinex","BTCUSD",1746926187476,0.44530188,104380.0,104370.0,0.0307436]
["bitfinex","BTCUSD",1746926187699,0.44530188,104380.0,104370.0,0.04938461]
["bitfinex","BTCUSD",1746926188130,0.44530188,104380.0,104370.0,0.04032462]
["bitfinex","BTCUSD",1746926188342,0.44530188,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746926188558,0.44530188,104380.0,104370.0,0.0115812]
["bitfinex","BTCUSD",1746926189035,0.44530188,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746926189484,0.44530188,104380.0,104370.0,0.02116213]
["bitfinex","BTCUSD",1746926189691,0.44530188,104380.0,104370.0,0.03118024]
["bitfinex","BTCUSD",1746926191055,0.27285495,104380.0,104370.0,0.03118024]
["bitfinex","BTCUSD",1746926191258,0.47404254,104380.0,104370.0,0.02116213]
["bitfinex","BTCUSD",1746926191483,0.46446253,104380.0,104370.0,0.0115812]
["bitfinex","BTCUSD",1746926191730,0.46446253,104380.0,104370.0,0.03074333]
["bitfinex","BTCUSD",1746926191953,0.45488225,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746926192727,0.69488225,104380.0,104370.0,0.01158129]
["bitfinex","BTCUSD",1746926193106,0.69488225,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1746926194372,0.69488225,104380.0,104370.0,0.01158111]
["bitfinex","BTCUSD",1746926194609,0.69488225,104380.0,104370.0,0.01158129]
["bitfinex","BTCUSD",1746926194739,0.69488225,104380.0,104370.0,0.03118058]
["bitfinex","BTCUSD",1746926195564,0.68530188,104380.0,104370.0,0.01158129]
["bitfinex","BTCUSD",1746926195765,0.68530188,104380.0,104370.0,0.02116249]
["bitfinex","BTCUSD",1746926195990,0.68530188,104380.0,104370.0,0.04331702]
["bitfinex","BTCUSD",1746926197224,0.69488216,104380.0,104370.0,0.04331702]
["bitfinex","BTCUSD",1746926197427,0.70446217,104380.0,104370.0,0.05289785]
["bitfinex","BTCUSD",1746926197827,0.70446217,104380.0,104370.0,0.06291581]
["bitfinex","BTCUSD",1746926198156,0.70446217,104380.0,104370.0,0.05289785]
["bitfinex","BTCUSD",1746926199670,0.38641459,104380.0,104370.0,0.05289721]
["bitfinex","BTCUSD",1746926199899,0.51281459,104380.0,104370.0,0.05289721]
["bitfinex","BTCUSD",1746926200875,0.52239496,104380.0,104370.0,0.05289721]
["bitfinex","BTCUSD",1746926203210,0.52239496,104380.0,104370.0,0.03373573]
["bitfinex","BTCUSD",1746926203392,0.52239496,104380.0,104370.0,0.05141821]
["bitfinex","BTCUSD",1746926203597,0.52239496,104380.0,104370.0,0.06099886]
["bitfinex","BTCUSD",1746926204660,0.51281459,104380.0,104370.0,0.06099886]
["bitfinex","BTCUSD",1746926206202,0.51281459,104380.0,104370.0,0.05289712]
["bitfinex","BTCUSD",1746926206417,0.51281404,104380.0,104370.0,0.05289712]
["bitfinex","BTCUSD",1746926206591,0.52235368,104380.0,104370.0,0.21186419]
["bitfinex","BTCUSD",1746926206798,0.2563,104380.0,104370.0,0.21186419]
["bitfinex","BTCUSD",1746926206996,0.2563,104380.0,104370.0,0.21566419]
["bitfinex","BTCUSD",1746926206997,0.241,104380.0,104370.0,0.21566419]
["bitfinex","BTCUSD",1746926207621,0.241,104380.0,104370.0,0.05669712]
["bitfinex","BTCUSD",1746926207819,0.241,104380.0,104370.0,0.21566419]
["bitfinex","BTCUSD",1746926208203,0.241,104380.0,104370.0,0.21186419]
["bitfinex","BTCUSD",1746926209831,0.241,104380.0,104370.0,0.2950487]
["bitfinex","BTCUSD",1746926211161,0.241,104380.0,104370.0,0.6350487]
["bitfinex","BTCUSD",1746926211364,0.241,104380.0,104370.0,0.63585621]
["bitfinex","BTCUSD",1746926211575,0.241,104380.0,104370.0,0.39370463]
["bitfinex","BTCUSD",1746926211772,0.241,104380.0,104370.0,0.63585621]
["bitfinex","BTCUSD",1746926212571,0.241,104380.0,104370.0,0.66259594]
["bitfinex","BTCUSD",1746926213387,0.241,104380.0,104370.0,0.63585621]
["bitfinex","BTCUSD",1746926214728,0.241,104380.0,104370.0,0.97386209]
["bitfinex","BTCUSD",1746926214937,0.241,104380.0,104370.0,1.0005922]
["bitfinex","BTCUSD",1746926217747,0.241,104380.0,104370.0,6.0505922]
["bitfinex","BTCUSD",1746926217945,0.241,104380.0,104370.0,5.80844062]
["bitfinex","BTCUSD",1746926220914,0.241,104380.0,104370.0,5.81344269]
["bitfinex","BTCUSD",1746926221125,0.241,104380.0,104370.0,5.84156789]
["bitfinex","BTCUSD",1746926221329,0.241,104380.0,104370.0,5.81344269]
["bitfinex","BTCUSD",1746926221543,0.241,104380.0,104370.0,6.18191427]
["bitfinex","BTCUSD",1746926221925,0.2726,104380.0,104370.0,5.47163681]
["bitfinex","BTCUSD",1746926222315,0.28217955,104380.0,104370.0,0.3949067]
["bitfinex","BTCUSD",1746926222487,0.2726,104380.0,104370.0,0.63705828]
["bitfinex","BTCUSD",1746926222657,0.2726,104380.0,104370.0,0.3949067]
["bitfinex","BTCUSD",1746926222658,0.28217964,104380.0,104370.0,0.3949067]
["bitfinex","BTCUSD",1746926223842,0.28217955,104380.0,104370.0,0.39789917]
["bitfinex","BTCUSD",1746926224085,0.28217955,104380.0,104370.0,0.00999454]
["bitfinex","BTCUSD",1746926224086,0.57922125,104380.0,104370.0,0.00999454]
["bitfinex","BTCUSD",1746926224232,0.57922199,104380.0,104370.0,0.00999454]
["bitfinex","BTCUSD",1746926224433,0.57922199,104380.0,104370.0,0.03775902]
["bitfinex","BTCUSD",1746926224689,0.57922199,104380.0,104370.0,0.05692059]
["bitfinex","BTCUSD",1746926224690,0.39719469,104380.0,104370.0,0.05692059]
["bitfinex","BTCUSD",1746926225388,0.39719469,104380.0,104370.0,0.06650124]
["bitfinex","BTCUSD",1746926225516,0.58880227,104380.0,104370.0,0.03775902]
["bitfinex","BTCUSD",1746926225714,0.40677506,104380.0,104370.0,0.05692078]
["bitfinex","BTCUSD",1746926226219,0.58880272,104380.0,104370.0,0.04734004]
["bitfinex","BTCUSD",1746926227057,0.39719514,104380.0,104370.0,0.06650162]
["bitfinex","BTCUSD",1746926227300,0.39719514,104380.0,104370.0,0.05692097]
["bitfinex","BTCUSD",1746926227511,0.57922253,104380.0,104370.0,0.01957583]
["bitfinex","BTCUSD",1746926227940,0.57922253,104380.0,104370.0,0.02915694]
["bitfinex","BTCUSD",1746926228123,0.57922253,104380.0,104370.0,0.01957583]
["bitfinex","BTCUSD",1746926228533,0.57922253,104380.0,104370.0,0.02915703]
["bitfinex","BTCUSD",1746926229816,0.57922253,104380.0,104370.0,0.03873814]
["bitfinex","BTCUSD",1746926230009,0.57922253,104380.0,104370.0,0.04829828]
["bitfinex","BTCUSD",1746926230219,0.57922253,104380.0,104370.0,0.05787911]
["bitfinex","BTCUSD",1746926231331,0.70546253,104380.0,104370.0,0.05787911]
["bitfinex","BTCUSD",1746926231739,0.51385459,104380.0,104370.0,0.06745976]
["bitfinex","BTCUSD",1746926232732,0.52343496,104380.0,104370.0,0.06745976]
["bitfinex","BTCUSD",1746926234023,0.52343496,104380.0,104370.0,0.04831897]
["bitfinex","BTCUSD",1746926235389,0.52343496,104380.0,104370.0,0.05789971]
["bitfinex","BTCUSD",1746926235905,0.52343496,104380.0,104370.0,0.05789907]
["bitfinex","BTCUSD",1746926236391,0.52343423,104380.0,104370.0,0.03873768]
["bitfinex","BTCUSD",1746926236561,0.52343423,104380.0,104370.0,0.04831842]
["bitfinex","BTCUSD",1746926237127,0.00958047,104370.0,104350.0,0.39365081]
["bitfinex","BTCUSD",1746926237349,0.00958047,104370.0,104350.0,0.39369895]
["bitfinex","BTCUSD",1746926237350,0.032,104360.0,104350.0,0.39369895]
["bitfinex","BTCUSD",1746926237547,0.032,104360.0,104350.0,0.4128642]
["bitfinex","BTCUSD",1746926237979,0.032,104360.0,104350.0,0.42747179]
["bitfinex","BTCUSD",1746926238442,0.032,104360.0,104350.0,0.27149062]
["bitfinex","BTCUSD",1746926238678,0.06074497,104360.0,104350.0,0.03682098]
["bitfinex","BTCUSD",1746926238875,0.03343246,104360.0,104350.0,0.03682098]
["bitfinex","BTCUSD",1746926239107,0.03343246,104360.0,104350.0,0.07497779]
["bitfinex","BTCUSD",1746926239108,0.04158138,104360.0,104350.0,0.07497779]
["bitfinex","BTCUSD",1746926239419,0.16618094,104360.0,104350.0,0.0643702]
["bitfinex","BTCUSD",1746926239712,0.29238084,104360.0,104350.0,0.02879661]
["bitfinex","BTCUSD",1746926239936,0.30196287,104360.0,104350.0,0.02879661]
["bitfinex","BTCUSD",1746926240136,0.30296287,104360.0,104350.0,0.0337968]
["bitfinex","BTCUSD",1746926240346,0.29338084,104360.0,104350.0,0.04337938]
["bitfinex","BTCUSD",1746926240545,0.28279891,104360.0,104350.0,0.04567565]
["bitfinex","BTCUSD",1746926240795,0.29338094,104360.0,104350.0,0.05725814]
["bitfinex","BTCUSD",1746926241000,0.30296315,104360.0,104350.0,0.04767565]
["bitfinex","BTCUSD",1746926241175,0.30296306,104360.0,104350.0,0.04767565]
["bitfinex","BTCUSD",1746926241574,0.29338094,104360.0,104350.0,0.04767565]
["bitfinex","BTCUSD",1746926241767,0.28379891,104360.0,104350.0,0.05725814]
["bitfinex","BTCUSD",1746926241986,0.28379891,104360.0,104350.0,0.03809307]
["bitfinex","BTCUSD",1746926241987,0.30296305,104360.0,104350.0,0.03809307]
["bitfinex","BTCUSD",1746926242204,0.30296305,104360.0,104350.0,0.0327968]
["bitfinex","BTCUSD",1746926242405,0.29338084,104360.0,104350.0,0.04237938]
["bitfinex","BTCUSD",1746926242628,0.30296296,104360.0,104350.0,0.08198341]
["bitfinex","BTCUSD",1746926243067,0.28379891,104360.0,104350.0,0.05196187]
["bitfinex","BTCUSD",1746926243289,0.30296287,104360.0,104350.0,0.04757557]
["bitfinex","BTCUSD",1746926244571,0.3029637,104360.0,104350.0,0.02321413]
["bitfinex","BTCUSD",1746926244804,0.46586293,104360.0,104350.0,0.00404814]
["bitfinex","BTCUSD",1746926245216,0.61526198,104360.0,104350.0,0.00404814]
["bitfinex","BTCUSD",1746926245638,0.45628081,104360.0,104350.0,0.00404814]
["bitfinex","BTCUSD",1746926245844,0.45628081,104360.0,104350.0,0.00204814]
["bitfinex","BTCUSD",1746926246051,0.45628081,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926246229,0.45728081,104360.0,104350.0,0.00104814]
["bitfinex","BTCUSD",1746926249469,0.015,104340.0,104330.0,0.49667018]
["bitfinex","BTCUSD",1746926249749,0.15600506,104340.0,104330.0,9.234e-05]
["bitfinex","BTCUSD",1746926249960,0.33953525,104340.0,104330.0,0.02225548]
["bitfinex","BTCUSD",1746926250176,0.35727006,104340.0,104330.0,0.03184027]
["bitfinex","BTCUSD",1746926250393,0.34768601,104340.0,104330.0,0.03184036]
["bitfinex","BTCUSD",1746926250605,0.35827006,104340.0,104330.0,0.04342487]
["bitfinex","BTCUSD",1746926250811,0.35827006,104340.0,104330.0,0.01667107]
["bitfinex","BTCUSD",1746926250985,0.34868675,104340.0,104330.0,0.02625594]
["bitfinex","BTCUSD",1746926251201,0.34868675,104340.0,104330.0,0.01667107]
["bitfinex","BTCUSD",1746926251527,0.33910316,104340.0,104330.0,0.03584063]
["bitfinex","BTCUSD",1746926251719,0.33910316,104340.0,104330.0,0.03584072]
["bitfinex","BTCUSD",1746926251914,0.33910316,104340.0,104330.0,0.05500992]
["bitfinex","BTCUSD",1746926252150,0.33910316,104340.0,104330.0,0.03584072]
["bitfinex","BTCUSD",1746926252559,0.33910316,104340.0,104330.0,0.04542541]
["bitfinex","BTCUSD",1746926252972,0.33910316,104340.0,104330.0,0.05501001]
["bitfinex","BTCUSD",1746926253179,0.33910316,104340.0,104330.0,0.04542541]
["bitfinex","BTCUSD",1746926253328,0.33910316,104340.0,104330.0,0.05501001]
["bitfinex","BTCUSD",1746926253533,0.33910316,104340.0,104330.0,0.03584072]
["bitfinex","BTCUSD",1746926253746,0.04098432,104330.0,104320.0,2.88543371]
["bitfinex","BTCUSD",1746926253978,0.05200119,104330.0,104320.0,2.91885166]
["bitfinex","BTCUSD",1746926254177,0.06158579,104330.0,104320.0,2.91885166]
["bitfinex","BTCUSD",1746926254342,0.46567555,104330.0,104320.0,2.72645254]
["bitfinex","BTCUSD",1746926254547,0.46424309,104330.0,104320.0,2.74562376]
["bitfinex","BTCUSD",1746926254768,0.47382806,104330.0,104320.0,2.75520919]
["bitfinex","BTCUSD",1746926254995,0.47382806,104330.0,104320.0,2.74562376]
["bitfinex","BTCUSD",1746926255199,0.47382806,104330.0,104320.0,2.75520919]
["bitfinex","BTCUSD",1746926255407,0.46524346,104330.0,104320.0,2.35208122]
["bitfinex","BTCUSD",1746926255605,0.62422463,104330.0,104320.0,2.34808122]
["bitfinex","BTCUSD",1746926255923,1.27178346,104330.0,104320.0,2.34908122]
["bitfinex","BTCUSD",1746926256062,1.43076463,104330.0,104320.0,2.34908122]
["bitfinex","BTCUSD",1746926256279,1.43176463,104330.0,104320.0,2.35008122]
["bitfinex","BTCUSD",1746926256712,1.43076463,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926256906,1.43376463,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926257107,1.43776463,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926257866,1.52133171,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926258281,0.86457256,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926259255,0.85003171,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926261797,0.60748346,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926261999,0.85003171,104330.0,104320.0,2.34708122]
["bitfinex","BTCUSD",1746926262420,2.14845256,104330.0,104320.0,2.33148122]
["bitfinex","BTCUSD",1746926262618,2.44100081,104330.0,104320.0,2.29928122]
["bitfinex","BTCUSD",1746926262835,2.54354727,104330.0,104320.0,1.72240528]
["bitfinex","BTCUSD",1746926263048,2.54454727,104330.0,104320.0,1.72240528]
["bitfinex","BTCUSD",1746926263452,2.54054727,104330.0,104320.0,1.72240528]
["bitfinex","BTCUSD",1746926263663,2.54854727,104330.0,104320.0,1.72240528]
["bitfinex","BTCUSD",1746926263863,2.45269297,104330.0,104320.0,1.72240528]
["bitfinex","BTCUSD",1746926264300,2.39969297,104330.0,104320.0,1.40740292]
["bitfinex","BTCUSD",1746926264473,2.40596625,104330.0,104320.0,1.30922486]
["bitfinex","BTCUSD",1746926264704,2.44074125,104330.0,104320.0,1.30922486]
["bitfinex","BTCUSD",1746926265058,2.54459555,104330.0,104320.0,1.31022486]
["bitfinex","BTCUSD",1746926265621,2.14074125,104330.0,104320.0,1.31022486]
["bitfinex","BTCUSD",1746926265796,2.11196625,104330.0,104320.0,1.3087924]
["bitfinex","BTCUSD",1746926266035,1.864418,104330.0,104320.0,1.3087924]
["bitfinex","BTCUSD",1746926266191,2.11596625,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926266778,1.671058,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926266986,1.89704472,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926267389,1.54254387,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926267803,1.55708472,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926268008,1.89708472,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926269743,1.64468472,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926269949,1.89684472,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926272120,1.97505443,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926272376,1.91757443,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926272500,1.89684472,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926277185,1.89054472,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926278067,1.62384387,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926278282,1.89345562,104330.0,104320.0,0.6437924]
["bitfinex","BTCUSD",1746926278487,1.93345562,104330.0,104320.0,0.6589924]
["bitfinex","BTCUSD",1746926278691,1.46737562,104330.0,104320.0,0.6589924]
["bitfinex","BTCUSD",1746926278897,1.88341562,104330.0,104320.0,0.6589924]
["bitfinex","BTCUSD",1746926279048,1.89341562,104330.0,104320.0,0.6589924]
["bitfinex","BTCUSD",1746926280330,2.13596387,104330.0,104320.0,0.6589924]
["bitfinex","BTCUSD",1746926280551,2.13596387,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926280974,1.89341562,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926281186,1.89341562,104330.0,104320.0,0.6437924]
["bitfinex","BTCUSD",1746926281399,1.89341562,104330.0,104320.0,0.6589924]
["bitfinex","BTCUSD",1746926281602,1.89341562,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926282232,1.89341562,104330.0,104320.0,0.6586924]
["bitfinex","BTCUSD",1746926285602,1.64129562,104330.0,104320.0,0.6586924]
["bitfinex","BTCUSD",1746926285808,0.64737979,104330.0,104320.0,0.9299972]
["bitfinex","BTCUSD",1746926286181,0.65696513,104330.0,104320.0,0.67786371]
["bitfinex","BTCUSD",1746926286380,0.82949562,104330.0,104320.0,0.6586924]
["bitfinex","BTCUSD",1746926286504,0.81091084,104330.0,104320.0,0.66827828]
["bitfinex","BTCUSD",1746926286709,0.81091084,104330.0,104320.0,0.6586924]
["bitfinex","BTCUSD",1746926286902,0.81291084,104330.0,104320.0,0.67127263]
["bitfinex","BTCUSD",1746926287102,0.80691084,104330.0,104320.0,0.67127263]
["bitfinex","BTCUSD",1746926287303,0.79791084,104330.0,104320.0,0.68944403]
["bitfinex","BTCUSD",1746926287501,0.79221868,104330.0,104320.0,0.69902946]
["bitfinex","BTCUSD",1746926287999,0.79221868,104330.0,104320.0,0.68944403]
["bitfinex","BTCUSD",1746926288203,0.79021868,104330.0,104320.0,0.68944403]
["bitfinex","BTCUSD",1746926288417,0.79221868,104330.0,104320.0,0.67985842]
["bitfinex","BTCUSD",1746926288625,0.78263371,104330.0,104320.0,0.67985842]
["bitfinex","BTCUSD",1746926289215,0.78263371,104330.0,104320.0,0.68944412]
["bitfinex","BTCUSD",1746926289416,0.78263371,104330.0,104320.0,0.69902964]
["bitfinex","BTCUSD",1746926289608,0.79221849,104330.0,104320.0,0.69902964]
["bitfinex","BTCUSD",1746926289801,0.61010359,104330.0,104320.0,0.69902964]
["bitfinex","BTCUSD",1746926290001,0.61968856,104330.0,104320.0,0.69902964]
["bitfinex","BTCUSD",1746926290320,0.61968856,104330.0,104320.0,0.70861507]
["bitfinex","BTCUSD",1746926290561,0.61968782,104330.0,104320.0,0.70861443]
["bitfinex","BTCUSD",1746926290763,0.61968773,104330.0,104320.0,0.70861443]
["bitfinex","BTCUSD",1746926290963,0.6292727,104330.0,104320.0,0.68944376]
["bitfinex","BTCUSD",1746926292442,0.61968847,104330.0,104320.0,0.68944376]
["bitfinex","BTCUSD",1746926293697,0.61968847,104330.0,104320.0,0.94157725]
["bitfinex","BTCUSD",1746926293698,0.3388543,104330.0,104320.0,0.94157725]
["bitfinex","BTCUSD",1746926293896,0.243,104330.0,104320.0,0.94157725]
["bitfinex","BTCUSD",1746926294136,0.2108,104330.0,104320.0,6.58866635]
["bitfinex","BTCUSD",1746926294340,0.1786,104330.0,104320.0,6.58866635]
["bitfinex","BTCUSD",1746926294552,0.1308,104330.0,104320.0,6.68552065]
["bitfinex","BTCUSD",1746926294961,0.001,104330.0,104320.0,6.68552065]
["bitfinex","BTCUSD",1746926295367,0.69088065,104370.0,104360.0,0.06004553]
["bitfinex","BTCUSD",1746926295591,0.93181698,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926295799,0.94154168,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926296018,0.912799,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926296220,0.94154205,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926296369,0.93196076,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926296570,0.94154168,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926296787,0.95112297,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926297166,0.95212297,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926297379,0.93296057,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926297700,0.9425415,104370.0,104360.0,0.30259378]
["bitfinex","BTCUSD",1746926298106,0.9465415,104370.0,104360.0,0.30359378]
["bitfinex","BTCUSD",1746926298316,0.791879,104370.0,104360.0,0.30359378]
["bitfinex","BTCUSD",1746926298514,0.917759,104370.0,104360.0,0.30359378]
["bitfinex","BTCUSD",1746926298689,0.92733965,104370.0,104360.0,0.30359378]
["bitfinex","BTCUSD",1746926298885,0.92733956,104370.0,104360.0,0.30359378]
["bitfinex","BTCUSD",1746926299355,0.95608234,104370.0,104360.0,0.30359378]
["bitfinex","BTCUSD",1746926299564,0.93692131,104370.0,104360.0,0.29401221]
["bitfinex","BTCUSD",1746926299778,1.1189666,104370.0,104360.0,0.27484825]
["bitfinex","BTCUSD",1746926300002,1.1189666,104370.0,104360.0,0.28443046]
["bitfinex","BTCUSD",1746926300316,0.95608371,104370.0,104360.0,0.31317599]
["bitfinex","BTCUSD",1746926300532,0.43766696,104370.0,104360.0,0.0167]
["bitfinex","BTCUSD",1746926300942,0.43766696,104370.0,104360.0,0.02628221]
["bitfinex","BTCUSD",1746926301356,0.43766696,104370.0,104360.0,0.03586433]
["bitfinex","BTCUSD",1746926301529,0.43766696,104370.0,104360.0,0.05502811]
["bitfinex","BTCUSD",1746926301762,0.43766696,104370.0,104360.0,0.29757645]
["bitfinex","BTCUSD",1746926302662,0.43766696,104370.0,104360.0,0.3071582]
["bitfinex","BTCUSD",1746926303926,0.43766696,104370.0,104360.0,0.29757645]
["bitfinex","BTCUSD",1746926304063,0.43766696,104370.0,104360.0,0.04544636]
["bitfinex","BTCUSD",1746926304487,0.43766696,104370.0,104360.0,0.06461013]
["bitfinex","BTCUSD",1746926305065,0.24604102,104370.0,104360.0,0.30715783]
["bitfinex","BTCUSD",1746926305685,0.24604102,104370.0,104360.0,0.32335783]
["bitfinex","BTCUSD",1746926306997,0.00514423,104370.0,104360.0,0.32335728]
["bitfinex","BTCUSD",1746926307278,0.13094423,104370.0,104360.0,0.32335728]
["bitfinex","BTCUSD",1746926307452,0.00514423,104370.0,104360.0,0.90590553]
["bitfinex","BTCUSD",1746926307787,0.00514423,104370.0,104360.0,0.66335728]
["bitfinex","BTCUSD",1746926309789,0.00514423,104370.0,104360.0,0.70276366]
["bitfinex","BTCUSD",1746926311071,0.00514423,104370.0,104360.0,0.71730451]
["bitfinex","BTCUSD",1746926311286,0.00514423,104370.0,104360.0,0.95985276]
["bitfinex","BTCUSD",1746926311498,0.00514423,104370.0,104360.0,0.71730451]
["bitfinex","BTCUSD",1746926323775,0.00514423,104370.0,104360.0,0.67086366]
["bitfinex","BTCUSD",1746926323776,0.0434672,104370.0,104360.0,0.67086366]
["bitfinex","BTCUSD",1746926323972,0.25099396,104370.0,104360.0,0.30211859]
["bitfinex","BTCUSD",1746926324177,0.2414134,104370.0,104360.0,0.05957034]
["bitfinex","BTCUSD",1746926324371,0.32768687,104370.0,104360.0,0.05957034]
["bitfinex","BTCUSD",1746926324575,0.34288687,104370.0,104360.0,0.07214507]
["bitfinex","BTCUSD",1746926324798,0.34288687,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926325197,0.34288687,104370.0,104360.0,0.02315731]
["bitfinex","BTCUSD",1746926325403,0.34288687,104370.0,104360.0,0.03273934]
["bitfinex","BTCUSD",1746926325727,0.34288687,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926325933,0.33330576,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926326363,0.33330576,104370.0,104360.0,0.01357519]
["bitfinex","BTCUSD",1746926328430,0.32372447,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926328863,0.32372447,104370.0,104360.0,0.01357519]
["bitfinex","BTCUSD",1746926329064,0.33044375,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926329553,0.33044375,104370.0,104360.0,0.01357519]
["bitfinex","BTCUSD",1746926330013,0.32372447,104370.0,104360.0,0.01357519]
["bitfinex","BTCUSD",1746926330620,0.32372447,104370.0,104360.0,0.02315731]
["bitfinex","BTCUSD",1746926332112,0.32372447,104370.0,104360.0,0.03273934]
["bitfinex","BTCUSD",1746926333075,0.32372447,104370.0,104360.0,0.02315731]
["bitfinex","BTCUSD",1746926333286,0.32482447,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926333496,0.63154322,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926333785,1.22409147,104370.0,104360.0,0.00399298]
["bitfinex","BTCUSD",1746926334207,0.24226888,104330.0,104320.0,0.63048538]
["bitfinex","BTCUSD",1746926334413,0.45409858,104330.0,104320.0,0.63048538]
["bitfinex","BTCUSD",1746926334612,0.45409858,104330.0,104320.0,0.64007126]
["bitfinex","BTCUSD",1746926334798,0.45409858,104330.0,104320.0,0.64965705]
["bitfinex","BTCUSD",1746926335260,0.46081733,104330.0,104320.0,0.64965705]
["bitfinex","BTCUSD",1746926335597,0.46181733,104330.0,104320.0,0.65924275]
["bitfinex","BTCUSD",1746926336098,0.45509858,104330.0,104320.0,0.65924275]
["bitfinex","BTCUSD",1746926336461,0.45809858,104330.0,104320.0,0.65924275]
["bitfinex","BTCUSD",1746926337118,0.45809858,104330.0,104320.0,0.64007126]
["bitfinex","BTCUSD",1746926337319,0.45809858,104330.0,104320.0,0.65861058]
["bitfinex","BTCUSD",1746926337517,0.45809858,104330.0,104320.0,0.63048538]
["bitfinex","BTCUSD",1746926338328,0.45809858,104330.0,104320.0,0.6274924]
["bitfinex","BTCUSD",1746926341042,0.3509743,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926341246,0.37014322,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926341453,0.379728,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926341660,0.38931297,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926341845,0.40441297,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926342044,0.37014322,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926342249,0.379728,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926342800,0.37014322,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926343016,0.11902322,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926343220,0.23495853,104330.0,104320.0,0.8987972]
["bitfinex","BTCUSD",1746926343407,0.27329711,104330.0,104320.0,0.66166503]
["bitfinex","BTCUSD",1746926343561,0.28839711,104330.0,104320.0,0.41911678]
["bitfinex","BTCUSD",1746926343762,0.45134337,104330.0,104320.0,0.39994547]
["bitfinex","BTCUSD",1746926343965,0.46764337,104330.0,104320.0,0.41911714]
["bitfinex","BTCUSD",1746926344173,0.45805868,104330.0,104320.0,0.40953135]
["bitfinex","BTCUSD",1746926344610,0.45805868,104330.0,104320.0,0.39994547]
["bitfinex","BTCUSD",1746926347307,0.45805868,104330.0,104320.0,0.39894547]
["bitfinex","BTCUSD",1746926351741,0.45805868,104330.0,104320.0,0.40853126]
["bitfinex","BTCUSD",1746926351961,0.45805868,104330.0,104320.0,0.39894547]
["bitfinex","BTCUSD",1746926352611,0.2445434,104330.0,104320.0,0.67025027]
["bitfinex","BTCUSD",1746926352815,0.2444634,104330.0,104320.0,0.68535027]
["bitfinex","BTCUSD",1746926353240,0.25404745,104330.0,104320.0,0.68535027]
["bitfinex","BTCUSD",1746926353667,0.26363223,104330.0,104320.0,0.68535027]
["bitfinex","BTCUSD",1746926354756,0.27064855,104330.0,104320.0,0.41811678]
["bitfinex","BTCUSD",1746926354954,0.46916336,104330.0,104320.0,0.40853126]
["bitfinex","BTCUSD",1746926355180,0.45957858,104330.0,104320.0,0.39894547]
["bitfinex","BTCUSD",1746926359493,0.44317858,104330.0,104320.0,0.39894547]
["bitfinex","BTCUSD",1746926360528,0.44317858,104330.0,104320.0,0.40193996]
["bitfinex","BTCUSD",1746926360665,0.44988894,104330.0,104320.0,0.40193996]
["bitfinex","BTCUSD",1746926362246,0.26777413,104330.0,104320.0,0.41152566]
["bitfinex","BTCUSD",1746926362459,0.26777413,104330.0,104320.0,0.67965952]
["bitfinex","BTCUSD",1746926362460,0.26067845,104330.0,104320.0,0.67965952]
["bitfinex","BTCUSD",1746926362648,0.26067845,104330.0,104320.0,0.68924495]
["bitfinex","BTCUSD",1746926362836,0.26067845,104330.0,104320.0,0.4466967]
["bitfinex","BTCUSD",1746926363038,0.26067845,104330.0,104320.0,0.4306967]
["bitfinex","BTCUSD",1746926363172,0.44279354,104330.0,104320.0,0.42111127]
["bitfinex","BTCUSD",1746926363403,0.45779354,104330.0,104320.0,0.42111127]
["bitfinex","BTCUSD",1746926363611,0.44820894,104330.0,104320.0,0.40193996]
["bitfinex","BTCUSD",1746926363902,0.45422407,104330.0,104320.0,0.41152584]
["bitfinex","BTCUSD",1746926364105,0.45422407,104330.0,104320.0,0.42111163]
["bitfinex","BTCUSD",1746926364541,0.45418407,104330.0,104320.0,0.41152584]
["bitfinex","BTCUSD",1746926364744,0.45418407,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926365615,0.69673232,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926367719,0.45418407,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926369070,0.44747371,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926369249,0.45420315,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926370087,1.13550315,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926374399,2.13844655,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926374569,1.36129225,104330.0,104320.0,0.26852473]
["bitfinex","BTCUSD",1746926375018,1.36129225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926375448,1.35829225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926375860,1.36429225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926376187,1.36829225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926376532,1.46414655,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926376739,1.36829225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926383895,1.78229225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926384889,1.539744,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926385097,1.78229225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926385323,1.539744,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926385540,1.78229225,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926392760,1.414424,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926392968,1.539504,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926393532,1.37428315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926393644,1.62444315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926396664,1.60944315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926397123,1.60944315,104330.0,104320.0,0.28133024]
["bitfinex","BTCUSD",1746926398561,1.62554315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926401248,1.60944315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926402434,1.62504315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926406682,1.60944315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926407098,1.62464315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926413289,1.21064315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926414379,1.41064315,104330.0,104320.0,0.26553024]
["bitfinex","BTCUSD",1746926414580,0.63036315,104330.0,104320.0,0.29773024]
["bitfinex","BTCUSD",1746926414785,0.75520315,104330.0,104320.0,0.29773024]
["bitfinex","BTCUSD",1746926414999,0.75520315,104330.0,104320.0,0.45688887]
["bitfinex","BTCUSD",1746926415204,0.75520315,104330.0,104320.0,0.29773024]
["bitfinex","BTCUSD",1746926415632,0.75520315,104330.0,104320.0,0.28432492]
["bitfinex","BTCUSD",1746926416746,0.75520315,104330.0,104320.0,0.28133024]
["bitfinex","BTCUSD",1746926420626,0.75520315,104330.0,104320.0,0.29733024]
["bitfinex","BTCUSD",1746926422751,0.63036315,104330.0,104320.0,0.29733024]
["bitfinex","BTCUSD",1746926422952,0.75508315,104330.0,104320.0,0.29733024]
["bitfinex","BTCUSD",1746926423981,0.75508315,104330.0,104320.0,0.30032476]
["bitfinex","BTCUSD",1746926431453,0.58243284,104330.0,104320.0,0.48823994]
["bitfinex","BTCUSD",1746926431681,0.58243284,104330.0,104320.0,0.64739857]
["bitfinex","BTCUSD",1746926431682,0.32030989,104330.0,104320.0,0.64739857]
["bitfinex","BTCUSD",1746926431863,0.22445559,104330.0,104320.0,0.98739857]
["bitfinex","BTCUSD",1746926432381,0.01772615,104330.0,104320.0,0.98440405]
["bitfinex","BTCUSD",1746926432604,0.01072615,104330.0,104320.0,0.98440405]
["bitfinex","BTCUSD",1746926432809,0.00672615,104330.0,104320.0,0.98440405]
["bitfinex","BTCUSD",1746926433188,0.00772615,104330.0,104320.0,0.98440405]
["bitfinex","BTCUSD",1746926433790,0.00772615,104330.0,104320.0,0.98540405]
["bitfinex","BTCUSD",1746926435723,0.00772615,104330.0,104320.0,0.90943345]
["bitfinex","BTCUSD",1746926437190,0.00772615,104330.0,104320.0,1.0198286]
["bitfinex","BTCUSD",1746926437761,0.08772615,104330.0,104320.0,1.0198286]
["bitfinex","BTCUSD",1746926438170,0.08772615,104330.0,104320.0,5.2272286]
["bitfinex","BTCUSD",1746926438522,0.08772615,104330.0,104320.0,5.46957526]
["bitfinex","BTCUSD",1746926438745,1.10484047,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746926438877,1.10484047,104370.0,104360.0,0.30169219]
["bitfinex","BTCUSD",1746926438878,0.10543477,104370.0,104360.0,0.30169219]
["bitfinex","BTCUSD",1746926439087,0.23963375,104370.0,104360.0,0.30169219]
["bitfinex","BTCUSD",1746926439756,0.24921468,104370.0,104360.0,0.30169219]
["bitfinex","BTCUSD",1746926439959,0.25421468,104370.0,104360.0,0.30169219]
["bitfinex","BTCUSD",1746926440124,0.25621468,104370.0,104360.0,0.30169219]
["bitfinex","BTCUSD",1746926440351,0.25421468,104370.0,104360.0,0.30169219]
["bitfinex","BTCUSD",1746926441515,0.22547254,104370.0,104360.0,0.33040239]
["bitfinex","BTCUSD",1746926441793,0.01471871,104370.0,104360.0,0.33040239]
["bitfinex","BTCUSD",1746926441929,0.14873936,104370.0,104360.0,0.33040239]
["bitfinex","BTCUSD",1746926442134,0.12957824,104370.0,104360.0,0.33040239]
["bitfinex","BTCUSD",1746926442342,0.00513824,104370.0,104360.0,0.67040239]
["bitfinex","BTCUSD",1746926442530,0.12953824,104370.0,104360.0,0.67040239]
["bitfinex","BTCUSD",1746926444233,0.00513824,104370.0,104360.0,0.67040239]
["bitfinex","BTCUSD",1746926445096,0.00013824,104370.0,104360.0,0.67040239]
["bitfinex","BTCUSD",1746926445515,0.00313824,104370.0,104360.0,0.67140239]
["bitfinex","BTCUSD",1746926446332,0.00313824,104370.0,104360.0,0.67240239]
["bitfinex","BTCUSD",1746926446468,0.00914386,104370.0,104360.0,0.91474905]
["bitfinex","BTCUSD",1746926446672,0.00914386,104370.0,104360.0,0.68694324]
["bitfinex","BTCUSD",1746926447318,0.00914386,104370.0,104360.0,0.9292899]
["bitfinex","BTCUSD",1746926447664,0.00914386,104370.0,104360.0,1.0251442]
["bitfinex","BTCUSD",1746926447788,0.00914386,104370.0,104360.0,6.1997842]
["bitfinex","BTCUSD",1746926448207,0.00614386,104370.0,104360.0,6.1987842]
["bitfinex","BTCUSD",1746926448432,0.00514386,104370.0,104360.0,6.1987842]
["bitfinex","BTCUSD",1746926448686,0.00514386,104370.0,104360.0,6.1997842]
["bitfinex","BTCUSD",1746926448890,0.00514386,104370.0,104360.0,6.1987842]
["bitfinex","BTCUSD",1746926449100,0.04830001,104380.0,104370.0,0.07528363]
["bitfinex","BTCUSD",1746926449325,0.04834815,104380.0,104370.0,5.70774698]
["bitfinex","BTCUSD",1746926449543,0.04834815,104380.0,104370.0,6.04583125]
["bitfinex","BTCUSD",1746926450378,0.04834815,104380.0,104370.0,6.04783125]
["bitfinex","BTCUSD",1746926450629,0.00453264,104380.0,104370.0,6.04783125]
["bitfinex","BTCUSD",1746926451086,0.00453264,104380.0,104370.0,6.06915082]
["bitfinex","BTCUSD",1746926451305,0.00653264,104380.0,104370.0,6.07015082]
["bitfinex","BTCUSD",1746926451742,0.00453264,104380.0,104370.0,6.04783125]
["bitfinex","BTCUSD",1746926451951,0.00453264,104380.0,104370.0,6.04583125]
["bitfinex","BTCUSD",1746926452122,0.00453264,104380.0,104370.0,6.04683125]
["bitfinex","BTCUSD",1746926452327,0.00453264,104380.0,104370.0,6.04983125]
["bitfinex","BTCUSD",1746926452929,0.00453264,104380.0,104370.0,6.06386496]
["bitfinex","BTCUSD",1746926453331,0.00453264,104380.0,104370.0,1.01386496]
["bitfinex","BTCUSD",1746926453527,0.00453264,104380.0,104370.0,6.06386496]
["bitfinex","BTCUSD",1746926454380,4e-05,104400.0,104390.0,0.04327811]
["bitfinex","BTCUSD",1746926454587,8.814e-05,104400.0,104390.0,0.56108677]
["bitfinex","BTCUSD",1746926454794,8.814e-05,104400.0,104390.0,0.55917143]
["bitfinex","BTCUSD",1746926455373,8.814e-05,104400.0,104390.0,0.31682477]
["bitfinex","BTCUSD",1746926455939,0.00543465,104400.0,104390.0,0.31682477]
["bitfinex","BTCUSD",1746926456162,0.00943465,104400.0,104390.0,0.07547811]
["bitfinex","BTCUSD",1746926456379,0.00943465,104400.0,104390.0,0.31974016]
["bitfinex","BTCUSD",1746926456579,0.00943465,104400.0,104390.0,0.31782477]
["bitfinex","BTCUSD",1746926461215,0.00943465,104400.0,104390.0,0.10800931]
["bitfinex","BTCUSD",1746926461416,0.00943465,104400.0,104390.0,0.10992468]
["bitfinex","BTCUSD",1746926461615,0.00943465,104400.0,104390.0,0.13866194]
["bitfinex","BTCUSD",1746926462605,0.00943465,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746926462755,0.04153465,104400.0,104390.0,0.27108392]
["bitfinex","BTCUSD",1746926462960,0.02523465,104400.0,104390.0,0.27108392]
["bitfinex","BTCUSD",1746926464454,0.0702689,104400.0,104390.0,0.00957936]
["bitfinex","BTCUSD",1746926464716,0.06069054,104400.0,104390.0,0.03831644]
["bitfinex","BTCUSD",1746926464910,0.0702689,104400.0,104390.0,0.2806631]
["bitfinex","BTCUSD",1746926465114,0.07984735,104400.0,104390.0,0.2806631]
["bitfinex","BTCUSD",1746926465320,0.27141823,104400.0,104390.0,0.25192602]
["bitfinex","BTCUSD",1746926465544,0.26184042,104400.0,104390.0,0.01915845]
["bitfinex","BTCUSD",1746926465773,0.26184042,104400.0,104390.0,0.02873745]
["bitfinex","BTCUSD",1746926465980,0.07026954,104400.0,104390.0,0.03831636]
["bitfinex","BTCUSD",1746926466162,0.16612384,104400.0,104390.0,0.02873745]
["bitfinex","BTCUSD",1746926466391,0.16612384,104400.0,104390.0,0.03831626]
["bitfinex","BTCUSD",1746926467290,0.16612384,104400.0,104390.0,0.28066292]
["bitfinex","BTCUSD",1746926467706,0.29012384,104400.0,104390.0,0.28066292]
["bitfinex","BTCUSD",1746926468682,0.28054539,104400.0,104390.0,0.28066292]
["bitfinex","BTCUSD",1746926469737,0.29012384,104400.0,104390.0,0.03831626]
["bitfinex","BTCUSD",1746926470141,0.29970238,104400.0,104390.0,0.03831626]
["bitfinex","BTCUSD",1746926470361,0.29012384,104400.0,104390.0,0.03831626]
["bitfinex","BTCUSD",1746926472535,0.49127326,104400.0,104390.0,0.01915863]
["bitfinex","BTCUSD",1746926472815,0.49127326,104400.0,104390.0,0.02873763]
["bitfinex","BTCUSD",1746926472993,0.49127326,104400.0,104390.0,0.03831654]
["bitfinex","BTCUSD",1746926474424,0.28054539,104400.0,104390.0,0.04789535]
["bitfinex","BTCUSD",1746926474846,0.27096685,104400.0,104390.0,0.63024201]
["bitfinex","BTCUSD",1746926475049,0.14915465,104400.0,104390.0,0.63024201]
["bitfinex","BTCUSD",1746926475254,0.02523465,104400.0,104390.0,0.63024201]
["bitfinex","BTCUSD",1746926475575,0.00943465,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926475786,0.02543465,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926476303,0.00943465,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926476931,0.00943465,104400.0,104390.0,0.67359579]
["bitfinex","BTCUSD",1746926477686,0.02473465,104400.0,104390.0,0.41464913]
["bitfinex","BTCUSD",1746926477896,0.04389054,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926478090,0.03431246,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926478287,0.04389026,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926478484,0.04389017,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926478910,0.06936807,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926479321,0.05021236,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926479661,0.02473465,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926479866,0.03431246,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926480232,0.05021246,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926480467,0.04063465,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926480664,0.05021236,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926481304,0.05979026,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926481527,0.05021236,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926483305,0.05979026,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926483501,0.05979017,104400.0,104390.0,0.65699579]
["bitfinex","BTCUSD",1746926483706,0.05979017,104400.0,104390.0,0.57350711]
["bitfinex","BTCUSD",1746926484120,0.05021236,104400.0,104390.0,0.57350711]
["bitfinex","BTCUSD",1746926484403,0.05011246,104400.0,104390.0,0.41464913]
["bitfinex","BTCUSD",1746926484580,0.07884735,104400.0,104390.0,0.5639283]
["bitfinex","BTCUSD",1746926484789,0.07884808,104400.0,104390.0,0.5639283]
["bitfinex","BTCUSD",1746926485000,0.06926954,104400.0,104390.0,0.5639283]
["bitfinex","BTCUSD",1746926485219,0.05969109,104400.0,104390.0,0.57350711]
["bitfinex","BTCUSD",1746926485458,0.05969054,104400.0,104390.0,0.57350711]
["bitfinex","BTCUSD",1746926485678,0.07884697,104400.0,104390.0,0.57350711]
["bitfinex","BTCUSD",1746926486701,0.08842533,104400.0,104390.0,0.41464913]
["bitfinex","BTCUSD",1746926486913,0.07884697,104400.0,104390.0,0.57350711]
["bitfinex","BTCUSD",1746926487318,0.07884697,104400.0,104390.0,0.5639283]
["bitfinex","BTCUSD",1746926487532,0.07884697,104400.0,104390.0,0.57350711]
["bitfinex","BTCUSD",1746926488397,0.07884697,104400.0,104390.0,0.54675333]
["bitfinex","BTCUSD",1746926488814,0.06926871,104400.0,104390.0,0.54675333]
["bitfinex","BTCUSD",1746926489021,0.06926853,104400.0,104390.0,0.54675333]
["bitfinex","BTCUSD",1746926489597,0.07884689,104400.0,104390.0,0.54675333]
["bitfinex","BTCUSD",1746926493161,0.07884753,104400.0,104390.0,0.36873763]
["bitfinex","BTCUSD",1746926493377,0.34711664,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746926493593,0.34711664,104400.0,104390.0,0.34957946]
["bitfinex","BTCUSD",1746926493807,0.34711664,104400.0,104390.0,0.36873809]
["bitfinex","BTCUSD",1746926494265,0.34711664,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746926494515,0.33753828,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746926494692,0.33753828,104400.0,104390.0,0.34957946]
["bitfinex","BTCUSD",1746926494903,0.33753828,104400.0,104390.0,0.368738]
["bitfinex","BTCUSD",1746926496159,0.05035827,104390.0,104380.0,0.35916011]
["bitfinex","BTCUSD",1746926496355,0.05035827,104390.0,104380.0,0.52759782]
["bitfinex","BTCUSD",1746926496356,0.17399763,104390.0,104380.0,0.52759782]
["bitfinex","BTCUSD",1746926496628,0.19847236,104390.0,104380.0,0.52759791]
["bitfinex","BTCUSD",1746926496849,0.19847236,104390.0,104380.0,0.53717764]
["bitfinex","BTCUSD",1746926497511,0.20805182,104390.0,104380.0,0.53717764]
["bitfinex","BTCUSD",1746926497740,0.19847227,104390.0,104380.0,0.53917764]
["bitfinex","BTCUSD",1746926498183,0.20805163,104390.0,104380.0,0.53917764]
["bitfinex","BTCUSD",1746926498447,0.46975844,104390.0,104380.0,0.343]
["bitfinex","BTCUSD",1746926498665,0.46975844,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1746926499223,0.46675844,104390.0,104380.0,0.01158028]
["bitfinex","BTCUSD",1746926499429,0.46217917,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1746926499639,0.45259981,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1746926500284,0.2897473,104390.0,104380.0,0.02974002]
["bitfinex","BTCUSD",1746926500521,0.16515628,104390.0,104380.0,0.19051393]
["bitfinex","BTCUSD",1746926500971,0.15903491,104390.0,104380.0,0.19051393]
["bitfinex","BTCUSD",1746926501391,0.16861372,104390.0,104380.0,0.19051393]
["bitfinex","BTCUSD",1746926501612,0.01031628,104390.0,104380.0,0.36477191]
["bitfinex","BTCUSD",1746926501816,0.13391628,104390.0,104380.0,0.37915598]
["bitfinex","BTCUSD",1746926503260,0.14349491,104390.0,104380.0,0.203998]
["bitfinex","BTCUSD",1746926503511,0.13391628,104390.0,104380.0,0.188598]
["bitfinex","BTCUSD",1746926503671,0.13391628,104390.0,104380.0,0.29675993]
["bitfinex","BTCUSD",1746926503928,0.13391628,104390.0,104380.0,0.27186283]
["bitfinex","BTCUSD",1746926504500,0.13391628,104390.0,104380.0,0.07885648]
["bitfinex","BTCUSD",1746926504701,0.13391628,104390.0,104380.0,0.10951226]
["bitfinex","BTCUSD",1746926506335,0.13391628,104390.0,104380.0,0.44951226]
["bitfinex","BTCUSD",1746926506537,0.13391628,104390.0,104380.0,0.4475965]
["bitfinex","BTCUSD",1746926507919,0.15031628,104390.0,104380.0,0.4475965]
["bitfinex","BTCUSD",1746926515381,0.0191613,104370.0,104360.0,0.05449158]
["bitfinex","BTCUSD",1746926515589,0.25216862,104370.0,104360.0,0.07472651]
["bitfinex","BTCUSD",1746926515795,0.24786621,104370.0,104360.0,0.0287102]
["bitfinex","BTCUSD",1746926516226,0.0154,104360.0,104350.0,0.02874847]
["bitfinex","BTCUSD",1746926516434,0.05096387,104360.0,104350.0,0.02874865]
["bitfinex","BTCUSD",1746926516639,0.0562127,104360.0,104350.0,0.03833123]
["bitfinex","BTCUSD",1746926516852,0.1766527,104360.0,104350.0,0.03833123]
["bitfinex","BTCUSD",1746926517066,0.15648883,104360.0,104350.0,0.04791372]
["bitfinex","BTCUSD",1746926517274,0.16607049,104360.0,104350.0,0.3898301]
["bitfinex","BTCUSD",1746926517455,0.18523427,104360.0,104350.0,0.38796186]
["bitfinex","BTCUSD",1746926517689,0.17565187,104360.0,104350.0,0.41347105]
["bitfinex","BTCUSD",1746926517891,0.17865187,104360.0,104350.0,0.41547105]
["bitfinex","BTCUSD",1746926518711,0.18823344,104360.0,104350.0,0.41547105]
["bitfinex","BTCUSD",1746926518921,0.19781547,104360.0,104350.0,0.41547105]
["bitfinex","BTCUSD",1746926519123,0.19781537,104360.0,104350.0,0.41547105]
["bitfinex","BTCUSD",1746926519278,0.18823344,104360.0,104350.0,0.41547105]
["bitfinex","BTCUSD",1746926519476,0.19781547,104360.0,104350.0,0.41547105]
["bitfinex","BTCUSD",1746926519678,0.19781547,104360.0,104350.0,0.02755733]
["bitfinex","BTCUSD",1746926519858,0.19781537,104360.0,104350.0,0.04672286]
["bitfinex","BTCUSD",1746926520264,0.46615157,104360.0,104350.0,0.00304814]
["bitfinex","BTCUSD",1746926520666,1.17171438,104360.0,104350.0,0.00304814]
["bitfinex","BTCUSD",1746926521057,1.17842735,104360.0,104350.0,0.00304814]
["bitfinex","BTCUSD",1746926521455,1.58906735,104360.0,104350.0,0.00204814]
["bitfinex","BTCUSD",1746926521659,1.34694454,104360.0,104350.0,0.00204814]
["bitfinex","BTCUSD",1746926521904,1.58906735,104360.0,104350.0,0.00204814]
["bitfinex","BTCUSD",1746926522102,1.34690454,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926522357,1.58902735,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926522535,2.27232735,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926522739,2.2661682,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926523055,2.27216258,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926523224,2.27716258,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926523635,2.03503977,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926523835,2.26216258,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926524043,2.56216258,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926524203,2.27016258,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926524400,2.28016258,104360.0,104350.0,4.814e-05]
["bitfinex","BTCUSD",1746926524843,0.02875379,104330.0,104320.0,0.11202503]
["bitfinex","BTCUSD",1746926525033,0.2625281,104330.0,104320.0,0.11216327]
["bitfinex","BTCUSD",1746926525242,0.2625281,104330.0,104320.0,0.11216364]
["bitfinex","BTCUSD",1746926525454,0.24335826,104330.0,104320.0,0.11216364]
["bitfinex","BTCUSD",1746926525618,0.25294304,104330.0,104320.0,0.12174888]
["bitfinex","BTCUSD",1746926525846,0.26884304,104330.0,104320.0,0.12174888]
["bitfinex","BTCUSD",1746926526030,0.27942791,104330.0,104320.0,0.12174888]
["bitfinex","BTCUSD",1746926526479,0.26225826,104330.0,104320.0,0.12174888]
["bitfinex","BTCUSD",1746926526802,0.26225807,104330.0,104320.0,0.12174888]
["bitfinex","BTCUSD",1746926527003,0.28142736,104330.0,104320.0,0.12174888]
["bitfinex","BTCUSD",1746926527971,0.29101233,104330.0,104320.0,0.12174888]
["bitfinex","BTCUSD",1746926528175,0.46354301,104330.0,104320.0,0.11216419]
["bitfinex","BTCUSD",1746926528377,0.46354301,104330.0,104320.0,0.12174962]
["bitfinex","BTCUSD",1746926528930,0.4539585,104330.0,104320.0,0.11216437]
["bitfinex","BTCUSD",1746926529128,0.4694585,104330.0,104320.0,0.13133541]
["bitfinex","BTCUSD",1746926529345,0.69241156,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926529487,1.03241156,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926529689,0.69241156,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926530126,0.45028875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926530340,0.69241156,104330.0,104320.0,0.10229197]
["bitfinex","BTCUSD",1746926530921,0.69241156,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926531158,0.45028875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926532106,1.37371156,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926532644,1.13158875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926532858,1.37371156,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926533058,1.13158875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926533258,1.13158875,104330.0,104320.0,0.10325065]
["bitfinex","BTCUSD",1746926533259,1.37371156,104330.0,104320.0,0.10325065]
["bitfinex","BTCUSD",1746926533458,1.13158875,104330.0,104320.0,0.10325065]
["bitfinex","BTCUSD",1746926535427,1.13158875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926537596,1.00818875,104330.0,104320.0,0.10257858]
["bitfinex","BTCUSD",1746926537808,0.82974304,104330.0,104320.0,0.12174971]
["bitfinex","BTCUSD",1746926538031,1.07658304,104330.0,104320.0,0.12174971]
["bitfinex","BTCUSD",1746926538228,1.24911353,104330.0,104320.0,0.11216428]
["bitfinex","BTCUSD",1746926538434,1.25602875,104330.0,104320.0,0.11216428]
["bitfinex","BTCUSD",1746926538835,1.23952875,104330.0,104320.0,0.12529793]
["bitfinex","BTCUSD",1746926539112,1.25602875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926539320,1.25602875,104330.0,104320.0,0.10257858]
["bitfinex","BTCUSD",1746926540362,1.25602875,104330.0,104320.0,0.11216437]
["bitfinex","BTCUSD",1746926540569,1.25602875,104330.0,104320.0,0.12175007]
["bitfinex","BTCUSD",1746926540966,1.25602875,104330.0,104320.0,0.11216437]
["bitfinex","BTCUSD",1746926541189,1.25602875,104330.0,104320.0,0.11571224]
["bitfinex","BTCUSD",1746926542412,1.25602875,104330.0,104320.0,0.10612636]
["bitfinex","BTCUSD",1746926542618,1.49815156,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926543753,1.25602875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926544514,1.25598875,104330.0,104320.0,0.0929927]
["bitfinex","BTCUSD",1746926544814,1.23948875,104330.0,104320.0,0.11216437]
["bitfinex","BTCUSD",1746926545024,1.04778934,104330.0,104320.0,0.11216437]
["bitfinex","BTCUSD",1746926545228,0.79467348,104330.0,104320.0,0.13133513]
["bitfinex","BTCUSD",1746926545429,0.26540682,104330.0,104320.0,0.14713513]
["bitfinex","BTCUSD",1746926545636,0.10378934,104330.0,104320.0,0.16223513]
["bitfinex","BTCUSD",1746926545914,0.13121504,104330.0,104320.0,0.40926886]
["bitfinex","BTCUSD",1746926546066,0.13121504,104330.0,104320.0,0.40735187]
["bitfinex","BTCUSD",1746926546644,0.13121504,104330.0,104320.0,0.16522906]
["bitfinex","BTCUSD",1746926546858,0.13121504,104330.0,104320.0,0.16714596]
["bitfinex","BTCUSD",1746926547930,0.14079927,104330.0,104320.0,0.16714596]
["bitfinex","BTCUSD",1746926548167,0.14079927,104330.0,104320.0,0.16522906]
["bitfinex","BTCUSD",1746926548386,0.15038378,104330.0,104320.0,0.1882104]
["bitfinex","BTCUSD",1746926548583,0.15038378,104330.0,104320.0,0.16522906]
["bitfinex","BTCUSD",1746926548819,0.13121504,104330.0,104320.0,0.16522906]
["bitfinex","BTCUSD",1746926549052,0.13121504,104330.0,104320.0,0.16714596]
["bitfinex","BTCUSD",1746926549753,0.14079927,104330.0,104320.0,0.16714596]
["bitfinex","BTCUSD",1746926550008,0.14079927,104330.0,104320.0,0.40926877]
["bitfinex","BTCUSD",1746926550009,0.00793504,104330.0,104320.0,0.40926877]
["bitfinex","BTCUSD",1746926550247,0.00793504,104330.0,104320.0,0.74735187]
["bitfinex","BTCUSD",1746926551250,0.00793504,104330.0,104320.0,5.79435794]
["bitfinex","BTCUSD",1746926551484,0.00793504,104330.0,104320.0,5.90475309]
["bitfinex","BTCUSD",1746926551732,0.00793504,104330.0,104320.0,5.93153982]
["bitfinex","BTCUSD",1746926551966,0.003,104330.0,104320.0,5.93153982]
["bitfinex","BTCUSD",1746926552215,0.003,104330.0,104320.0,6.58856263]
["bitfinex","BTCUSD",1746926552216,0.00779647,104330.0,104320.0,6.58856263]
["bitfinex","BTCUSD",1746926552444,0.002,104330.0,104320.0,6.58856263]
["bitfinex","BTCUSD",1746926552679,0.002,104330.0,104320.0,6.35043982]
["bitfinex","BTCUSD",1746926553089,0.002,104330.0,104320.0,1.29643982]
["bitfinex","BTCUSD",1746926553294,0.00679647,104330.0,104320.0,1.53856263]
["bitfinex","BTCUSD",1746926553573,0.16152012,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746926553770,0.16152012,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746926553771,0.25737506,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746926553987,0.2615885,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746926554201,0.2615885,104380.0,104370.0,0.02874296]
["bitfinex","BTCUSD",1746926554419,0.2615885,104380.0,104350.0,0.3495823]
["bitfinex","BTCUSD",1746926554420,0.02874497,104360.0,104350.0,0.3495823]
["bitfinex","BTCUSD",1746926554630,0.01916525,104350.0,104330.0,0.4303]
["bitfinex","BTCUSD",1746926554829,0.01916488,104350.0,104340.0,0.02875085]
["bitfinex","BTCUSD",1746926555062,0.01916479,104350.0,104340.0,0.03066731]
["bitfinex","BTCUSD",1746926555496,0.01916488,104350.0,104340.0,0.03066731]
["bitfinex","BTCUSD",1746926555713,0.01916479,104350.0,104340.0,0.03066731]
["bitfinex","BTCUSD",1746926556786,0.01916479,104350.0,104340.0,0.03066732]
["bitfinex","BTCUSD",1746926557354,0.02116469,104350.0,104340.0,0.03166732]
["bitfinex","BTCUSD",1746926557795,0.02116469,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926558241,0.04033012,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926558471,0.04033003,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926558696,0.02116469,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926558925,0.0115823,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926559603,0.0115823,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926560594,0.002,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926560813,0.0115823,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926561042,0.002,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926561263,0.00638043,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926561524,0.01596273,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926561743,0.00638043,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926562948,0.01596273,104350.0,104340.0,0.03166731]
["bitfinex","BTCUSD",1746926563141,0.03512789,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926563271,0.02554522,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926563710,0.01596273,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926563916,0.03512779,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926564195,0.02554512,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926564340,0.06949341,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926564538,0.05991037,104350.0,104340.0,0.02975085]
["bitfinex","BTCUSD",1746926564839,0.16218348,104350.0,104340.0,0.02016764]
["bitfinex","BTCUSD",1746926565039,0.16218348,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926565325,0.15260044,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926565976,0.15259998,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926566195,0.11743473,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926566397,0.00638043,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926566603,0.00638043,104350.0,104340.0,0.27379049]
["bitfinex","BTCUSD",1746926566810,0.00638043,104350.0,104340.0,0.54479666]
["bitfinex","BTCUSD",1746926567817,0.00638043,104350.0,104340.0,0.30267385]
["bitfinex","BTCUSD",1746926568045,0.00638043,104350.0,104340.0,0.54479666]
["bitfinex","BTCUSD",1746926568259,0.00638043,104350.0,104340.0,0.30267385]
["bitfinex","BTCUSD",1746926568981,0.02554549,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926569192,0.14728274,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926569393,0.28616274,104350.0,104340.0,0.02016764]
["bitfinex","BTCUSD",1746926569572,0.28616274,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926569778,0.27657979,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926569977,0.28616264,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926570191,0.28616255,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926570722,0.27036255,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926570865,0.2799455,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926571471,0.27036255,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926572933,0.28952853,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926573142,0.30472835,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926573485,0.28556255,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926573683,0.2951455,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926574197,0.27597979,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926575116,0.2759797,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926575383,0.26639712,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926575576,0.25119712,104350.0,104340.0,0.05273238]
["bitfinex","BTCUSD",1746926575773,0.25119712,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926575982,0.26077961,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926576604,0.24161473,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926576804,0.22531473,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926578307,0.25119712,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926579658,0.24161473,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926580255,0.25119712,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926581060,0.25119703,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926581475,0.28666246,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926581675,0.2962455,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926581880,0.28666246,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746926582166,0.47832624,104350.0,104340.0,0.01058396]
["bitfinex","BTCUSD",1746926582393,0.02548331,104340.0,104320.0,0.10795136]
["bitfinex","BTCUSD",1746926582606,0.02548322,104340.0,104330.0,0.0210853]
["bitfinex","BTCUSD",1746926583338,0.03506662,104340.0,104330.0,0.0210853]
["bitfinex","BTCUSD",1746926583564,0.02648322,104340.0,104330.0,0.0210853]
["bitfinex","BTCUSD",1746926584022,0.02548322,104340.0,104330.0,0.0210853]
["bitfinex","BTCUSD",1746926584263,0.04565012,104340.0,104330.0,0.0220853]
["bitfinex","BTCUSD",1746926584490,0.03606653,104340.0,104330.0,0.0220853]
["bitfinex","BTCUSD",1746926585173,0.03606653,104340.0,104330.0,0.03620928]
["bitfinex","BTCUSD",1746926585432,0.03606653,104340.0,104330.0,0.03520928]
["bitfinex","BTCUSD",1746926585678,0.07083389,104340.0,104330.0,0.03420928]
["bitfinex","BTCUSD",1746926585916,0.04208322,104340.0,104330.0,0.03229253]
["bitfinex","BTCUSD",1746926586145,0.04508322,104340.0,104330.0,0.03420931]
["bitfinex","BTCUSD",1746926586502,0.0189,104340.0,104330.0,0.03420931]
["bitfinex","BTCUSD",1746926586776,0.02848322,104340.0,104330.0,0.03420931]
["bitfinex","BTCUSD",1746926587156,0.0189,104340.0,104330.0,0.03420931]
["bitfinex","BTCUSD",1746926587452,0.0189,104340.0,104330.0,0.27633212]
["bitfinex","BTCUSD",1746926587453,0.003,104340.0,104330.0,0.27633212]
["bitfinex","BTCUSD",1746926587676,0.003,104340.0,104330.0,0.30561534]
["bitfinex","BTCUSD",1746926589021,0.003,104340.0,104330.0,0.04759253]
["bitfinex","BTCUSD",1746926589170,0.003,104340.0,104330.0,0.29163197]
["bitfinex","BTCUSD",1746926589371,0.003,104340.0,104330.0,0.28971534]
["bitfinex","BTCUSD",1746926590465,0.003,104340.0,104330.0,0.30561534]
["bitfinex","BTCUSD",1746926592611,0.003,104340.0,104330.0,0.28971534]
["bitfinex","BTCUSD",1746926593316,0.003,104340.0,104330.0,0.30561534]
["bitfinex","BTCUSD",1746926593754,0.00733883,104340.0,104330.0,0.30561534]
["bitfinex","BTCUSD",1746926594849,0.00733883,104340.0,104330.0,0.28971534]
["bitfinex","BTCUSD",1746926596721,0.02343883,104340.0,104330.0,0.03229253]
["bitfinex","BTCUSD",1746926596934,0.02343883,104340.0,104330.0,0.03420919]
["bitfinex","BTCUSD",1746926597167,0.03302205,104340.0,104330.0,0.03420919]
["bitfinex","BTCUSD",1746926597338,0.06768932,104340.0,104330.0,0.02875342]
["bitfinex","BTCUSD",1746926597548,0.05810555,104340.0,104330.0,0.02875342]
["bitfinex","BTCUSD",1746926597897,0.05810555,104340.0,104330.0,0.03067019]
["bitfinex","BTCUSD",1746926598112,0.04852205,104340.0,104330.0,0.03067019]
["bitfinex","BTCUSD",1746926598312,0.05810545,104340.0,104330.0,0.04302266]
["bitfinex","BTCUSD",1746926598556,0.04852205,104340.0,104330.0,0.04302266]
["bitfinex","BTCUSD",1746926598781,0.06768923,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926599186,0.07727309,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926600011,0.05810555,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926600218,0.05810545,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926600361,0.05810545,104340.0,104330.0,0.04302266]
["bitfinex","BTCUSD",1746926600570,0.05810545,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926600780,0.05810545,104340.0,104330.0,0.04302266]
["bitfinex","BTCUSD",1746926600781,0.06768904,104340.0,104330.0,0.04302266]
["bitfinex","BTCUSD",1746926600984,0.06768904,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926601182,0.0772729,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926601685,0.06768904,104340.0,104330.0,0.04110589]
["bitfinex","BTCUSD",1746926601947,0.03496892,104330.0,104320.0,0.10244025]
["bitfinex","BTCUSD",1746926602156,0.03496892,104330.0,104320.0,0.13119708]
["bitfinex","BTCUSD",1746926602157,0.2832202,104330.0,104320.0,0.13119708]
["bitfinex","BTCUSD",1746926602367,0.29280498,104330.0,104320.0,0.14078232]
["bitfinex","BTCUSD",1746926602780,0.29280498,104330.0,104320.0,0.14377656]
["bitfinex","BTCUSD",1746926603030,0.48450439,104330.0,104320.0,0.11041806]
["bitfinex","BTCUSD",1746926603241,0.46533547,104330.0,104320.0,0.0958487]
["bitfinex","BTCUSD",1746926603448,0.70745828,104330.0,104320.0,0.0958487]
["bitfinex","BTCUSD",1746926603867,0.70745828,104330.0,104320.0,0.09285446]
["bitfinex","BTCUSD",1746926604286,0.71618257,104330.0,104320.0,0.09285446]
["bitfinex","BTCUSD",1746926604649,0.47405976,104330.0,104320.0,0.09285446]
["bitfinex","BTCUSD",1746926604853,0.47405976,104330.0,104320.0,0.10597452]
["bitfinex","BTCUSD",1746926605103,0.48005976,104330.0,104320.0,0.10597452]
["bitfinex","BTCUSD",1746926605308,0.47805976,104330.0,104320.0,0.10597452]
["bitfinex","BTCUSD",1746926605537,0.48205976,104330.0,104320.0,0.09285446]
["bitfinex","BTCUSD",1746926607187,0.35917976,104330.0,104320.0,0.09285446]
["bitfinex","BTCUSD",1746926607419,0.48201976,104330.0,104320.0,0.09285446]
["bitfinex","BTCUSD",1746926608053,0.46571069,104330.0,104320.0,0.10244034]
["bitfinex","BTCUSD",1746926608463,0.46571069,104330.0,104320.0,0.09285446]
["bitfinex","BTCUSD",1746926608687,0.01917112,104320.0,104300.0,0.24025125]
["bitfinex","BTCUSD",1746926608895,0.01917112,104320.0,104300.0,0.27195125]
["bitfinex","BTCUSD",1746926609101,0.00423949,104310.0,104300.0,0.29112569]
["bitfinex","BTCUSD",1746926609994,0.00423949,104310.0,104300.0,0.31280869]
["bitfinex","BTCUSD",1746926610414,0.02341172,104310.0,104300.0,0.07303943]
["bitfinex","BTCUSD",1746926610623,0.02341172,104310.0,104300.0,0.05793943]
["bitfinex","BTCUSD",1746926610624,0.03299779,104310.0,104300.0,0.05793943]
["bitfinex","BTCUSD",1746926611067,0.02341154,104310.0,104300.0,0.05985664]
["bitfinex","BTCUSD",1746926611684,0.02541154,104310.0,104300.0,0.05985664]
["bitfinex","BTCUSD",1746926613012,0.02541154,104310.0,104300.0,0.04325664]
["bitfinex","BTCUSD",1746926613013,0.06018432,104310.0,104300.0,0.04325664]
["bitfinex","BTCUSD",1746926613214,0.06018432,104310.0,104300.0,0.03366983]
["bitfinex","BTCUSD",1746926613215,0.36517561,104310.0,104300.0,0.03366983]
["bitfinex","BTCUSD",1746926613438,0.36517561,104310.0,104300.0,0.05092761]
["bitfinex","BTCUSD",1746926613812,0.36517561,104310.0,104300.0,0.06051497]
["bitfinex","BTCUSD",1746926614895,0.36517561,104310.0,104300.0,0.02924461]
["bitfinex","BTCUSD",1746926615123,0.46102991,104310.0,104300.0,0.00048199]
["bitfinex","BTCUSD",1746926615333,0.46804338,104310.0,104300.0,0.00048199]
["bitfinex","BTCUSD",1746926616165,0.46804338,104310.0,104300.0,0.01006962]
["bitfinex","BTCUSD",1746926616376,0.46804338,104310.0,104300.0,0.01965698]
["bitfinex","BTCUSD",1746926616558,0.46804338,104310.0,104300.0,0.01006962]
["bitfinex","BTCUSD",1746926617001,0.46804338,104310.0,104300.0,0.00048199]
["bitfinex","BTCUSD",1746926617002,0.45845676,104310.0,104300.0,0.00048199]
["bitfinex","BTCUSD",1746926617211,0.45845676,104310.0,104300.0,0.01006971]
["bitfinex","BTCUSD",1746926617900,0.45845676,104310.0,104300.0,0.01965734]
["bitfinex","BTCUSD",1746926619131,0.45845676,104310.0,104300.0,0.02924479]
["bitfinex","BTCUSD",1746926619748,0.27630712,104310.0,104300.0,0.04841923]
["bitfinex","BTCUSD",1746926619953,0.27630712,104310.0,104300.0,0.03883215]
["bitfinex","BTCUSD",1746926620165,0.27630712,104310.0,104300.0,0.04841941]
["bitfinex","BTCUSD",1746926620372,0.46804329,104310.0,104300.0,0.04841941]
["bitfinex","BTCUSD",1746926620779,0.27630712,104310.0,104300.0,0.04841886]
["bitfinex","BTCUSD",1746926623393,0.27630712,104310.0,104300.0,0.05141361]
["bitfinex","BTCUSD",1746926623601,0.27630712,104310.0,104300.0,0.04182644]
["bitfinex","BTCUSD",1746926624023,0.27630712,104310.0,104300.0,0.05141361]
["bitfinex","BTCUSD",1746926624429,0.28589319,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926624588,0.3050667,104310.0,104300.0,0.03223881]
["bitfinex","BTCUSD",1746926624857,0.28589392,104310.0,104300.0,0.03223881]
["bitfinex","BTCUSD",1746926625659,0.24406639,104310.0,104300.0,0.04182589]
["bitfinex","BTCUSD",1746926625866,0.27903908,104310.0,104300.0,0.04182589]
["bitfinex","BTCUSD",1746926626286,0.28862588,104310.0,104300.0,0.03223881]
["bitfinex","BTCUSD",1746926626496,0.30422588,104310.0,104300.0,0.03223881]
["bitfinex","BTCUSD",1746926626694,0.47678982,104310.0,104300.0,0.02265191]
["bitfinex","BTCUSD",1746926626895,0.47678982,104310.0,104300.0,0.03223927]
["bitfinex","BTCUSD",1746926627116,0.47678982,104310.0,104300.0,0.04182653]
["bitfinex","BTCUSD",1746926627331,0.47678982,104310.0,104300.0,0.0514137]
["bitfinex","BTCUSD",1746926627540,0.27546685,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926627780,0.25986685,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926629203,0.26945292,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926629405,0.25986639,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926633004,0.26945301,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926633213,0.25986639,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926635266,0.25909809,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926635441,0.26868471,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926636299,0.22404549,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926636501,0.23363165,104310.0,104300.0,0.29353587]
["bitfinex","BTCUSD",1746926636704,0.23363156,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926636905,0.22404549,104310.0,104300.0,0.06661306]
["bitfinex","BTCUSD",1746926637635,0.23363156,104310.0,104300.0,0.06661306]
["bitfinex","BTCUSD",1746926638443,0.24321772,104310.0,104300.0,0.06661306]
["bitfinex","BTCUSD",1746926638636,0.25280406,104310.0,104300.0,0.06661306]
["bitfinex","BTCUSD",1746926638842,0.24321772,104310.0,104300.0,0.06661306]
["bitfinex","BTCUSD",1746926639207,0.24321772,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926639482,0.25951772,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926639651,0.24321772,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926639851,0.12049772,104310.0,104300.0,0.05141306]
["bitfinex","BTCUSD",1746926640063,0.15690986,104310.0,104300.0,0.06853044]
["bitfinex","BTCUSD",1746926640262,0.15690976,104310.0,104300.0,0.06853044]
["bitfinex","BTCUSD",1746926641635,0.15690976,104310.0,104300.0,0.05333044]
["bitfinex","BTCUSD",1746926641840,0.17340976,104310.0,104300.0,0.05333044]
["bitfinex","BTCUSD",1746926642052,0.45141481,104310.0,104300.0,0.01306446]
["bitfinex","BTCUSD",1746926642277,0.47690152,104310.0,104300.0,0.02265209]
["bitfinex","BTCUSD",1746926642489,0.7094378,104310.0,104300.0,0.00347674]
["bitfinex","BTCUSD",1746926643117,0.71617387,104310.0,104300.0,0.00347674]
["bitfinex","BTCUSD",1746926643548,0.47225723,104310.0,104300.0,0.00347674]
["bitfinex","BTCUSD",1746926643800,0.71825173,104310.0,104300.0,0.00347674]
["bitfinex","BTCUSD",1746926644234,1.10715173,104310.0,104300.0,0.00347674]
["bitfinex","BTCUSD",1746926644657,1.68261156,104310.0,104300.0,0.00347674]
["bitfinex","BTCUSD",1746926644872,1.74261156,104310.0,104300.0,0.00347674]
["bitfinex","BTCUSD",1746926645085,1.42881539,104310.0,104300.0,0.00048199]
["bitfinex","BTCUSD",1746926645306,1.42881539,104310.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926645307,0.88828294,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926645517,2.20215724,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926645732,2.44786265,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926646144,1.77329872,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926646593,1.82329872,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926647053,1.82829872,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926647468,1.84029872,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926648150,1.83529872,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926648573,1.84029872,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926648788,1.87059645,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926648962,1.86559645,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926649206,1.87259645,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926649620,1.87059645,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926649831,1.84329872,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926653974,2.12542153,104300.0,104290.0,0.0021836]
["bitfinex","BTCUSD",1746926654172,2.12542153,104300.0,104250.0,0.07962072]
["bitfinex","BTCUSD",1746926654173,0.24171028,104260.0,104250.0,0.07962072]
["bitfinex","BTCUSD",1746926654410,0.82849858,104260.0,104250.0,0.07962072]
["bitfinex","BTCUSD",1746926654635,0.82849858,104260.0,104250.0,0.09141997]
["bitfinex","BTCUSD",1746926654859,0.82849858,104260.0,104250.0,0.08842393]
["bitfinex","BTCUSD",1746926655097,0.82849858,104260.0,104250.0,0.07662468]
["bitfinex","BTCUSD",1746926655288,0.83249858,104260.0,104250.0,0.07662468]
["bitfinex","BTCUSD",1746926655520,0.23213866,104250.0,104240.0,0.00299604]
["bitfinex","BTCUSD",1746926655723,0.57011577,104250.0,104240.0,0.00304417]
["bitfinex","BTCUSD",1746926655940,0.57248722,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926656827,0.33036441,104250.0,104240.0,0.00304813]
["bitfinex","BTCUSD",1746926657049,0.57248722,104250.0,104240.0,0.00304813]
["bitfinex","BTCUSD",1746926657467,0.57448722,104250.0,104240.0,0.00304813]
["bitfinex","BTCUSD",1746926659055,1.5287184,104250.0,104240.0,0.00304813]
["bitfinex","BTCUSD",1746926659273,1.4870663,104250.0,104240.0,0.00304813]
["bitfinex","BTCUSD",1746926659712,1.5275604,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926660138,1.5285604,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926660358,1.5265604,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926660566,1.39409509,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926661002,1.29824079,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926661220,1.21728754,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926661399,1.22428754,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926661640,1.22328754,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926661867,0.73904192,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926662094,1.22628754,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926662301,1.32214184,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926662507,1.27628754,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926662726,1.26628754,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926663148,1.31632812,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926665341,1.29583127,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926665567,1.28583127,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926665772,1.31632812,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926666392,1.3960572,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926666836,1.31632812,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926667482,1.28583127,104250.0,104240.0,4.813e-05]
["bitfinex","BTCUSD",1746926668110,0.00959619,104200.0,104190.0,0.07662468]
["bitfinex","BTCUSD",1746926668317,0.23764686,104200.0,104190.0,0.09591185]
["bitfinex","BTCUSD",1746926668526,0.24083418,104200.0,104190.0,0.09591185]
["bitfinex","BTCUSD",1746926668737,0.23123772,104200.0,104190.0,0.09591185]
["bitfinex","BTCUSD",1746926668940,0.22164162,104200.0,104190.0,0.09591185]
["bitfinex","BTCUSD",1746926669136,0.23123781,104200.0,104190.0,0.09591185]
["bitfinex","BTCUSD",1746926669567,0.22264162,104200.0,104190.0,0.10191185]
["bitfinex","BTCUSD",1746926669949,0.23223781,104200.0,104190.0,0.10191185]
["bitfinex","BTCUSD",1746926670162,0.22364162,104200.0,104190.0,0.10191185]
["bitfinex","BTCUSD",1746926670785,0.22364162,104200.0,104190.0,0.3819941]
["bitfinex","BTCUSD",1746926671185,0.22364162,104200.0,104190.0,0.17057129]
["bitfinex","BTCUSD",1746926671388,0.00518732,104200.0,104190.0,0.41461348]
["bitfinex","BTCUSD",1746926671585,0.12778732,104200.0,104190.0,0.4126941]
["bitfinex","BTCUSD",1746926672254,0.12778732,104200.0,104190.0,0.33606942]
["bitfinex","BTCUSD",1746926672779,0.12778732,104200.0,104190.0,0.09394661]
["bitfinex","BTCUSD",1746926672986,0.12778732,104200.0,104190.0,0.09586596]
["bitfinex","BTCUSD",1746926674181,0.1373836,104200.0,104190.0,0.09586596]
["bitfinex","BTCUSD",1746926674604,0.14697979,104200.0,104190.0,0.09394661]
["bitfinex","BTCUSD",1746926674810,0.14697979,104200.0,104190.0,0.09586596]
["bitfinex","BTCUSD",1746926674959,0.1469797,104200.0,104190.0,0.09586596]
["bitfinex","BTCUSD",1746926675153,0.13738342,104200.0,104190.0,0.09586596]
["bitfinex","BTCUSD",1746926675474,0.13738342,104200.0,104190.0,0.09394661]
["bitfinex","BTCUSD",1746926675675,0.1469797,104200.0,104190.0,0.09586596]
["bitfinex","BTCUSD",1746926675899,0.1449797,104200.0,104190.0,0.08986596]
["bitfinex","BTCUSD",1746926676103,0.1449797,104200.0,104190.0,0.09194661]
["bitfinex","BTCUSD",1746926676304,0.1459797,104200.0,104190.0,0.09194661]
["bitfinex","BTCUSD",1746926676709,0.13638342,104200.0,104190.0,0.09194661]
["bitfinex","BTCUSD",1746926676926,0.1459797,104200.0,104190.0,0.09386596]
["bitfinex","BTCUSD",1746926677095,0.1459797,104200.0,104190.0,0.09194661]
["bitfinex","BTCUSD",1746926677503,0.15557616,104200.0,104190.0,0.09194661]
["bitfinex","BTCUSD",1746926677713,0.12678732,104200.0,104190.0,0.09194661]
["bitfinex","BTCUSD",1746926677921,0.13638351,104200.0,104190.0,0.09386596]
["bitfinex","BTCUSD",1746926678957,0.14597988,104200.0,104190.0,0.09386596]
["bitfinex","BTCUSD",1746926679160,0.13638351,104200.0,104190.0,0.09386596]
["bitfinex","BTCUSD",1746926680022,0.14597988,104200.0,104190.0,0.09386596]
["bitfinex","BTCUSD",1746926680848,0.13638351,104200.0,104190.0,0.09686377]
["bitfinex","BTCUSD",1746926681232,0.14597988,104200.0,104190.0,0.09686377]
["bitfinex","BTCUSD",1746926682055,0.15557634,104200.0,104190.0,0.09494442]
["bitfinex","BTCUSD",1746926682264,0.14597988,104200.0,104190.0,0.09494442]
["bitfinex","BTCUSD",1746926683520,0.13638351,104200.0,104190.0,0.09686377]
["bitfinex","BTCUSD",1746926683724,0.14597988,104200.0,104190.0,0.09686377]
["bitfinex","BTCUSD",1746926683853,0.14597988,104200.0,104190.0,0.09494442]
["bitfinex","BTCUSD",1746926684287,0.13638351,104200.0,104190.0,0.09494442]
["bitfinex","BTCUSD",1746926684492,0.00418732,104200.0,104190.0,0.09686377]
["bitfinex","BTCUSD",1746926684689,0.00418732,104200.0,104190.0,0.67898658]
["bitfinex","BTCUSD",1746926684913,0.00418732,104200.0,104190.0,6.11860842]
["bitfinex","BTCUSD",1746926685146,0.00418732,104200.0,104190.0,6.30562825]
["bitfinex","BTCUSD",1746926685358,0.001,104200.0,104190.0,6.30562825]
["bitfinex","BTCUSD",1746926685539,0.00375388,104200.0,104190.0,6.30562825]
["bitfinex","BTCUSD",1746926685799,0.001,104200.0,104190.0,6.30562825]
["bitfinex","BTCUSD",1746926685998,0.12256,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746926686203,0.12256,104230.0,104220.0,0.30260695]
["bitfinex","BTCUSD",1746926686402,0.12532383,104230.0,104220.0,0.30560476]
["bitfinex","BTCUSD",1746926687054,0.12732383,104230.0,104220.0,0.30560476]
["bitfinex","BTCUSD",1746926687251,0.12732383,104230.0,104220.0,0.06348195]
["bitfinex","BTCUSD",1746926687398,0.13691726,104230.0,104220.0,0.06348195]
["bitfinex","BTCUSD",1746926687606,0.13691726,104230.0,104220.0,0.04828195]
["bitfinex","BTCUSD",1746926687804,0.15610448,104230.0,104220.0,0.04828195]
["bitfinex","BTCUSD",1746926688010,0.26775878,104230.0,104220.0,0.03178195]
["bitfinex","BTCUSD",1746926688219,0.28694665,104230.0,104220.0,0.03178195]
["bitfinex","BTCUSD",1746926688421,0.27735322,104230.0,104220.0,0.02218751]
["bitfinex","BTCUSD",1746926688638,0.48443655,104230.0,104220.0,0.0125928]
["bitfinex","BTCUSD",1746926688840,0.48443655,104230.0,104220.0,0.03178251]
["bitfinex","BTCUSD",1746926688841,0.47684303,104230.0,104220.0,0.03178251]
["bitfinex","BTCUSD",1746926689072,0.47684303,104230.0,104220.0,0.04137722]
["bitfinex","BTCUSD",1746926689275,0.46724933,104230.0,104220.0,0.03178251]
["bitfinex","BTCUSD",1746926689715,0.275366,104230.0,104220.0,0.03178251]
["bitfinex","BTCUSD",1746926689942,0.26976016,104230.0,104220.0,0.05097166]
["bitfinex","BTCUSD",1746926690313,0.26976016,104230.0,104220.0,0.04137722]
["bitfinex","BTCUSD",1746926690546,0.28496016,104230.0,104220.0,0.05097175]
["bitfinex","BTCUSD",1746926690932,0.275366,104230.0,104220.0,0.0509712]
["bitfinex","BTCUSD",1746926691075,0.28496007,104230.0,104220.0,0.0509712]
["bitfinex","BTCUSD",1746926692723,0.29455423,104230.0,104220.0,0.0509712]
["bitfinex","BTCUSD",1746926693389,0.28496007,104230.0,104220.0,0.0509712]
["bitfinex","BTCUSD",1746926693554,0.26976007,104230.0,104220.0,0.0509712]
["bitfinex","BTCUSD",1746926694161,0.12180563,104230.0,104220.0,0.0668712]
["bitfinex","BTCUSD",1746926694324,0.25391896,104230.0,104220.0,0.0668712]
["bitfinex","BTCUSD",1746926694533,0.24432507,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926695073,0.25391877,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926695800,0.26351275,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926696008,0.26351266,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926696409,0.25391877,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926696619,0.26351266,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926697047,0.25391877,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926697510,0.26351266,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926697928,0.30570664,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746926699218,0.30570664,104230.0,104210.0,0.12352931]
["bitfinex","BTCUSD",1746926699430,0.28651877,104230.0,104210.0,0.12544826]
["bitfinex","BTCUSD",1746926699642,0.29611256,104230.0,104210.0,0.12544826]
["bitfinex","BTCUSD",1746926699878,0.30570654,104230.0,104210.0,0.12544826]
["bitfinex","BTCUSD",1746926701018,0.29611256,104230.0,104210.0,0.12544826]
["bitfinex","BTCUSD",1746926701206,0.30370654,104230.0,104210.0,0.12544826]
["bitfinex","BTCUSD",1746926701411,0.22309813,104230.0,104220.0,0.24212281]
["bitfinex","BTCUSD",1746926701617,0.27298498,104230.0,104220.0,0.27090649]
["bitfinex","BTCUSD",1746926702066,0.25479813,104230.0,104220.0,0.2900962]
["bitfinex","BTCUSD",1746926702291,0.00376383,104230.0,104220.0,0.2900962]
["bitfinex","BTCUSD",1746926702504,0.00276383,104230.0,104220.0,0.2900962]
["bitfinex","BTCUSD",1746926702720,0.00376383,104230.0,104220.0,0.2900962]
["bitfinex","BTCUSD",1746926702930,0.00676383,104230.0,104220.0,0.87591901]
["bitfinex","BTCUSD",1746926704004,0.00676383,104230.0,104220.0,6.03631416]
["bitfinex","BTCUSD",1746926704856,0.001,104230.0,104220.0,6.03531416]
["bitfinex","BTCUSD",1746926705066,0.6813,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746926705287,0.17435959,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746926705501,0.26062405,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746926705716,0.26062414,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746926705927,0.27021388,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746926706141,0.26062395,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746926706351,0.28939402,104270.0,104260.0,0.02886559]
["bitfinex","BTCUSD",1746926707452,0.29898441,104270.0,104260.0,0.02886559]
["bitfinex","BTCUSD",1746926707865,0.29898441,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926707866,0.29339402,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926708069,0.30039402,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926709142,0.30039393,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926709440,0.30998423,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926709648,0.29080372,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926709850,0.30039402,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926710065,0.29080372,104270.0,104260.0,0.02986559]
["bitfinex","BTCUSD",1746926710281,0.011,104270.0,104260.0,0.2719884]
["bitfinex","BTCUSD",1746926710703,0.011,104270.0,104260.0,0.2746884]
["bitfinex","BTCUSD",1746926710907,0.011,104270.0,104260.0,5.5508884]
["bitfinex","BTCUSD",1746926711114,0.011,104270.0,104260.0,1.2229884]
["bitfinex","BTCUSD",1746926711323,0.004,104270.0,104260.0,1.2219884]
["bitfinex","BTCUSD",1746926711530,0.15120418,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746926711748,0.19149255,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746926711957,0.18190418,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746926712604,0.19149245,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746926713250,0.172316,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746926713661,0.15314,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746926713867,0.15614135,104290.0,104280.0,0.03068531]
["bitfinex","BTCUSD",1746926714094,0.00400135,104290.0,104280.0,0.27280812]
["bitfinex","BTCUSD",1746926714318,0.00800135,104290.0,104280.0,0.27189039]
["bitfinex","BTCUSD",1746926715271,0.26882739,104290.0,104280.0,0.02017866]
["bitfinex","BTCUSD",1746926715479,0.05787744,104290.0,104280.0,0.03935659]
["bitfinex","BTCUSD",1746926715687,0.06746571,104290.0,104280.0,0.03935659]
["bitfinex","BTCUSD",1746926716764,0.06746571,104290.0,104280.0,0.2814794]
["bitfinex","BTCUSD",1746926716765,0.04828935,104290.0,104280.0,0.2814794]
["bitfinex","BTCUSD",1746926716970,0.03870135,104290.0,104280.0,0.2814794]
["bitfinex","BTCUSD",1746926717182,0.13040135,104290.0,104280.0,0.2814794]
["bitfinex","BTCUSD",1746926717389,0.00800135,104290.0,104280.0,0.2814794]
["bitfinex","BTCUSD",1746926717604,0.00800135,104290.0,104280.0,0.03935659]
["bitfinex","BTCUSD",1746926717819,0.04838935,104290.0,104280.0,0.03935659]
["bitfinex","BTCUSD",1746926718039,0.03880135,104290.0,104280.0,0.04127426]
["bitfinex","BTCUSD",1746926718253,0.04838935,104290.0,104280.0,0.04127426]
["bitfinex","BTCUSD",1746926718883,0.03880135,104290.0,104280.0,0.04127426]
["bitfinex","BTCUSD",1746926719103,0.02350135,104290.0,104280.0,0.28339707]
["bitfinex","BTCUSD",1746926719316,0.00800135,104290.0,104280.0,0.2814794]
["bitfinex","BTCUSD",1746926719530,0.00800135,104290.0,104280.0,0.86360221]
["bitfinex","BTCUSD",1746926719954,0.00800135,104290.0,104280.0,0.6214794]
["bitfinex","BTCUSD",1746926720805,0.00800135,104290.0,104280.0,0.86630221]
["bitfinex","BTCUSD",1746926723135,0.00800135,104290.0,104280.0,0.6234794]
["bitfinex","BTCUSD",1746926723349,0.00800135,104290.0,104280.0,0.6214794]
["bitfinex","BTCUSD",1746926724260,0.00800135,104290.0,104280.0,0.86360221]
["bitfinex","BTCUSD",1746926724464,0.00800135,104290.0,104280.0,0.6214794]
["bitfinex","BTCUSD",1746926726038,0.00800135,104290.0,104280.0,0.7438794]
["bitfinex","BTCUSD",1746926726999,0.00800135,104290.0,104280.0,0.98600221]
["bitfinex","BTCUSD",1746926728069,0.00800135,104290.0,104280.0,0.7438794]
["bitfinex","BTCUSD",1746926729055,0.00800135,104290.0,104280.0,0.98600221]
["bitfinex","BTCUSD",1746926731447,0.02330135,104290.0,104280.0,0.98600221]
["bitfinex","BTCUSD",1746926732178,0.02330135,104290.0,104280.0,0.7438794]
["bitfinex","BTCUSD",1746926732435,0.03950135,104290.0,104280.0,0.7438794]
["bitfinex","BTCUSD",1746926733426,0.03950135,104290.0,104280.0,0.77057343]
["bitfinex","BTCUSD",1746926733603,0.03950135,104290.0,104280.0,1.01269624]
["bitfinex","BTCUSD",1746926734412,0.00800135,104290.0,104280.0,1.01269624]
["bitfinex","BTCUSD",1746926735280,0.00800135,104290.0,104280.0,6.16125054]
["bitfinex","BTCUSD",1746926735505,0.00800135,104290.0,104280.0,6.17579139]
["bitfinex","BTCUSD",1746926737451,0.005,104290.0,104280.0,6.17579139]
["bitfinex","BTCUSD",1746926737654,0.00813311,104290.0,104280.0,6.17579139]
["bitfinex","BTCUSD",1746926739944,0.6813,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746926740125,0.02875076,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746926740324,0.22779761,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746926740583,0.8227858,104350.0,104340.0,0.02875132]
["bitfinex","BTCUSD",1746926740792,1.0410001,104350.0,104340.0,0.02875132]
["bitfinex","BTCUSD",1746926740993,1.0728001,104350.0,104340.0,0.01916782]
["bitfinex","BTCUSD",1746926741328,1.07328179,104350.0,104340.0,0.01916782]
["bitfinex","BTCUSD",1746926741500,0.95092179,104350.0,104340.0,0.02875141]
["bitfinex","BTCUSD",1746926741737,1.07324124,104350.0,104340.0,0.02875141]
["bitfinex","BTCUSD",1746926741940,1.08282419,104350.0,104340.0,0.02875141]
["bitfinex","BTCUSD",1746926742472,1.08282419,104350.0,104340.0,0.03833491]
["bitfinex","BTCUSD",1746926742746,1.08282419,104350.0,104340.0,0.01916782]
["bitfinex","BTCUSD",1746926742872,1.08282419,104350.0,104340.0,0.0287515]
["bitfinex","BTCUSD",1746926743084,1.09082419,104350.0,104340.0,0.0297515]
["bitfinex","BTCUSD",1746926743285,1.09582419,104350.0,104340.0,0.0297515]
["bitfinex","BTCUSD",1746926743737,1.10540723,104350.0,104340.0,0.0393349]
["bitfinex","BTCUSD",1746926743945,1.09582474,104350.0,104340.0,0.0297515]
["bitfinex","BTCUSD",1746926745632,0.97350474,104350.0,104340.0,0.039335]
["bitfinex","BTCUSD",1746926745849,0.97350474,104350.0,104340.0,0.0297515]
["bitfinex","BTCUSD",1746926746066,0.97350474,104350.0,104340.0,0.039335]
["bitfinex","BTCUSD",1746926746245,0.97350474,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926746722,0.96392115,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926747353,0.973504,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926747560,0.9668049,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926747884,0.97638775,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926748475,0.95722213,104350.0,104340.0,0.29104121]
["bitfinex","BTCUSD",1746926748884,0.96680471,104350.0,104340.0,0.29104121]
["bitfinex","BTCUSD",1746926749246,0.98597033,104350.0,104340.0,0.29104121]
["bitfinex","BTCUSD",1746926749655,0.98597033,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926750398,0.97638738,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926750610,0.98597023,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926751030,0.29508738,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926751238,0.30467014,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926751455,0.30467023,104350.0,104340.0,0.0489184]
["bitfinex","BTCUSD",1746926751607,0.06733041,104350.0,104340.0,0.29104121]
["bitfinex","BTCUSD",1746926751812,0.04816544,104350.0,104340.0,0.29104121]
["bitfinex","BTCUSD",1746926752048,0.17048544,104350.0,104340.0,0.29104121]
["bitfinex","BTCUSD",1746926752213,0.04816544,104350.0,104340.0,0.29104121]
["bitfinex","BTCUSD",1746926752416,0.04816544,104350.0,104340.0,3.58026574]
["bitfinex","BTCUSD",1746926752417,0.01636544,104350.0,104340.0,3.58026574]
["bitfinex","BTCUSD",1746926752644,0.01636544,104350.0,104340.0,6.07216574]
["bitfinex","BTCUSD",1746926752848,0.00836544,104350.0,104340.0,6.07116574]
["bitfinex","BTCUSD",1746926753025,0.00936544,104350.0,104340.0,0.91564293]
["bitfinex","BTCUSD",1746926753440,0.01336544,104350.0,104340.0,0.91464293]
["bitfinex","BTCUSD",1746926753644,0.00336544,104350.0,104340.0,0.91464293]
["bitfinex","BTCUSD",1746926753879,0.01036544,104350.0,104340.0,0.91564293]
["bitfinex","BTCUSD",1746926754476,0.01036544,104350.0,104340.0,1.15776574]
["bitfinex","BTCUSD",1746926754958,0.01036544,104350.0,104340.0,0.91564293]
["bitfinex","BTCUSD",1746926755178,0.02536544,104350.0,104340.0,0.91564293]
["bitfinex","BTCUSD",1746926756111,0.04076544,104350.0,104340.0,0.91564293]
["bitfinex","BTCUSD",1746926757946,0.04076544,104350.0,104340.0,1.15776574]
["bitfinex","BTCUSD",1746926758887,0.04076544,104350.0,104340.0,1.02216574]
["bitfinex","BTCUSD",1746926759039,0.04076544,104350.0,104340.0,3.44016574]
["bitfinex","BTCUSD",1746926759237,0.04076544,104350.0,104340.0,2.16506574]
["bitfinex","BTCUSD",1746926759644,0.04076544,104350.0,104340.0,0.88824293]
["bitfinex","BTCUSD",1746926759846,0.04076544,104350.0,104340.0,0.78004293]
["bitfinex","BTCUSD",1746926762532,0.04076544,104350.0,104340.0,0.75332121]
["bitfinex","BTCUSD",1746926763187,0.04076544,104350.0,104340.0,0.99544402]
["bitfinex","BTCUSD",1746926763603,0.04076544,104350.0,104340.0,0.75332121]
["bitfinex","BTCUSD",1746926764691,0.04076544,104350.0,104340.0,0.5111584]
["bitfinex","BTCUSD",1746926765127,0.04076544,104350.0,104340.0,0.75328121]
["bitfinex","BTCUSD",1746926766021,0.04076544,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746926766022,0.32828241,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746926766236,0.46968803,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746926767267,0.71181084,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746926767481,0.46968803,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746926768322,0.2324649,104340.0,104330.0,0.01916956]
["bitfinex","BTCUSD",1746926768527,0.33790297,104340.0,104330.0,0.01916956]
["bitfinex","BTCUSD",1746926768728,0.34092059,104340.0,104330.0,0.02875407]
["bitfinex","BTCUSD",1746926769585,0.35192059,104340.0,104330.0,0.02016956]
["bitfinex","BTCUSD",1746926770877,0.34233682,104340.0,104330.0,0.02016956]
["bitfinex","BTCUSD",1746926772663,0.34233682,104340.0,104330.0,0.02975416]
["bitfinex","BTCUSD",1746926773706,0.34233682,104340.0,104330.0,0.02016956]
["bitfinex","BTCUSD",1746926773908,0.34233682,104340.0,104330.0,0.02016965]
["bitfinex","BTCUSD",1746926774115,0.34233682,104340.0,104330.0,0.02975434]
["bitfinex","BTCUSD",1746926774314,0.34233682,104340.0,104330.0,0.03933894]
["bitfinex","BTCUSD",1746926774733,0.34233682,104340.0,104330.0,0.04892345]
["bitfinex","BTCUSD",1746926775180,0.34233682,104340.0,104330.0,0.04892299]
["bitfinex","BTCUSD",1746926775738,0.15065578,104340.0,104330.0,0.04892299]
["bitfinex","BTCUSD",1746926776177,0.27293542,104340.0,104330.0,0.04892253]
["bitfinex","BTCUSD",1746926776380,0.29210241,104340.0,104330.0,0.04892253]
["bitfinex","BTCUSD",1746926776588,0.05480093,104340.0,104330.0,0.29104534]
["bitfinex","BTCUSD",1746926776878,0.16749762,104340.0,104330.0,0.63104534]
["bitfinex","BTCUSD",1746926778136,0.04521762,104340.0,104330.0,0.63104534]
["bitfinex","BTCUSD",1746926778543,0.01401762,104340.0,104330.0,0.63104534]
["bitfinex","BTCUSD",1746926780204,0.04481762,104340.0,104330.0,0.63104534]
["bitfinex","BTCUSD",1746926781451,0.04481762,104340.0,104330.0,0.38892253]
["bitfinex","BTCUSD",1746926781694,0.04481762,104340.0,104330.0,0.63104534]
["bitfinex","BTCUSD",1746926782827,0.04481762,104340.0,104330.0,0.42497059]
["bitfinex","BTCUSD",1746926783082,0.04481762,104340.0,104330.0,0.25170713]
["bitfinex","BTCUSD",1746926784739,0.04481762,104340.0,104330.0,0.59170713]
["bitfinex","BTCUSD",1746926789338,0.05440084,104340.0,104330.0,0.34958432]
["bitfinex","BTCUSD",1746926789744,0.04481762,104340.0,104330.0,0.34958432]
["bitfinex","BTCUSD",1746926792520,0.06398452,104340.0,104330.0,0.34958432]
["bitfinex","BTCUSD",1746926792697,0.07356811,104340.0,104330.0,0.34958432]
["bitfinex","BTCUSD",1746926792903,0.24146833,104330.0,104320.0,0.03987878]
["bitfinex","BTCUSD",1746926793110,0.04018607,104310.0,104300.0,0.13694781]
["bitfinex","BTCUSD",1746926793306,0.0306,104300.0,104290.0,0.36436281]
["bitfinex","BTCUSD",1746926793511,0.0306,104300.0,104290.0,0.43101816]
["bitfinex","BTCUSD",1746926793711,0.03356182,104300.0,104290.0,0.74422221]
["bitfinex","BTCUSD",1746926794095,0.03056182,104300.0,104290.0,0.74422221]
["bitfinex","BTCUSD",1746926794965,0.03156182,104300.0,104290.0,0.74622221]
["bitfinex","BTCUSD",1746926795322,0.03156182,104300.0,104290.0,0.74922221]
["bitfinex","BTCUSD",1746926795718,0.03156182,104300.0,104290.0,0.76333644]
["bitfinex","BTCUSD",1746926797156,0.00396182,104300.0,104290.0,0.78251271]
["bitfinex","BTCUSD",1746926798370,0.03546182,104300.0,104290.0,0.5403899]
["bitfinex","BTCUSD",1746926798614,0.03546182,104300.0,104290.0,0.52627567]
["bitfinex","BTCUSD",1746926798827,0.03546182,104300.0,104290.0,0.40403567]
["bitfinex","BTCUSD",1746926798828,0.05463589,104300.0,104290.0,0.40403567]
["bitfinex","BTCUSD",1746926799062,0.06422315,104300.0,104290.0,0.40403567]
["bitfinex","BTCUSD",1746926799301,0.27273092,104300.0,104290.0,0.02417682]
["bitfinex","BTCUSD",1746926799563,0.27273092,104300.0,104280.0,0.01917793]
["bitfinex","BTCUSD",1746926799564,0.24123037,104300.0,104280.0,0.13380367]
["bitfinex","BTCUSD",1746926799770,0.0315,104290.0,104280.0,0.36306169]
["bitfinex","BTCUSD",1746926799969,0.03433213,104290.0,104280.0,0.02306169]
["bitfinex","BTCUSD",1746926800343,0.03433213,104290.0,104280.0,0.36306169]
["bitfinex","BTCUSD",1746926800752,0.03333213,104290.0,104280.0,0.36306169]
["bitfinex","BTCUSD",1746926800953,0.03333213,104290.0,104280.0,0.40205729]
["bitfinex","BTCUSD",1746926801718,0.03333213,104290.0,104280.0,0.40305729]
["bitfinex","BTCUSD",1746926802580,0.03333213,104290.0,104280.0,0.06305729]
["bitfinex","BTCUSD",1746926802787,0.15795098,104290.0,104280.0,0.00209249]
["bitfinex","BTCUSD",1746926803040,0.15795089,104290.0,104280.0,0.00209249]
["bitfinex","BTCUSD",1746926803385,0.35931247,104290.0,104280.0,0.00209249]
["bitfinex","BTCUSD",1746926803593,0.35931247,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926803984,0.36531247,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926804182,0.34613638,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926804424,0.15136344,104290.0,104280.0,0.01927079]
["bitfinex","BTCUSD",1746926804620,0.17454008,104290.0,104280.0,0.02886026]
["bitfinex","BTCUSD",1746926804827,0.17954008,104290.0,104280.0,0.03844927]
["bitfinex","BTCUSD",1746926805237,0.17954008,104290.0,104280.0,0.02886063]
["bitfinex","BTCUSD",1746926805433,0.36172493,104290.0,104280.0,0.01927134]
["bitfinex","BTCUSD",1746926805613,0.36172493,104290.0,104280.0,0.02886053]
["bitfinex","BTCUSD",1746926805832,0.36172493,104290.0,104280.0,0.01927134]
["bitfinex","BTCUSD",1746926806079,0.36172493,104290.0,104280.0,0.02886044]
["bitfinex","BTCUSD",1746926806248,0.16995199,104290.0,104280.0,0.02886044]
["bitfinex","BTCUSD",1746926806477,0.35213656,104290.0,104280.0,0.02886063]
["bitfinex","BTCUSD",1746926806639,0.33295937,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926806844,0.57508218,104290.0,104280.0,0.00968205]
["bitfinex","BTCUSD",1746926807055,0.33295937,104290.0,104280.0,0.01927152]
["bitfinex","BTCUSD",1746926807489,0.33295937,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926807705,0.33295937,104290.0,104280.0,0.00968196]
["bitfinex","BTCUSD",1746926808242,0.69736218,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926810319,0.45523937,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926814866,0.15077498,104290.0,104280.0,0.00968205]
["bitfinex","BTCUSD",1746926815083,0.4840441,104290.0,104280.0,0.02407564]
["bitfinex","BTCUSD",1746926815303,0.6062841,104290.0,104280.0,0.02407564]
["bitfinex","BTCUSD",1746926815489,0.6062841,104290.0,104280.0,0.04325393]
["bitfinex","BTCUSD",1746926815682,0.6062841,104290.0,104280.0,0.03366483]
["bitfinex","BTCUSD",1746926816008,0.41451116,104290.0,104280.0,0.04325384]
["bitfinex","BTCUSD",1746926816214,0.41451116,104290.0,104280.0,0.05284276]
["bitfinex","BTCUSD",1746926816364,0.42409971,104290.0,104280.0,0.04325384]
["bitfinex","BTCUSD",1746926816563,0.42409971,104290.0,104280.0,0.04325393]
["bitfinex","BTCUSD",1746926816769,0.2826027,104290.0,104280.0,0.05284285]
["bitfinex","BTCUSD",1746926816945,0.29219116,104290.0,104280.0,0.05284285]
["bitfinex","BTCUSD",1746926817154,0.29219116,104290.0,104280.0,0.04325393]
["bitfinex","BTCUSD",1746926817155,0.3017798,104290.0,104280.0,0.04325393]
["bitfinex","BTCUSD",1746926817356,0.49355274,104290.0,104280.0,0.03366483]
["bitfinex","BTCUSD",1746926817556,0.49355274,104290.0,104280.0,0.04325393]
["bitfinex","BTCUSD",1746926817905,0.3017798,104290.0,104280.0,0.05284294]
["bitfinex","BTCUSD",1746926818447,0.71649928,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926820718,0.47437647,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926820929,0.71649928,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926821167,0.47437647,104290.0,104280.0,9.249e-05]
["bitfinex","BTCUSD",1746926821811,0.47437647,104290.0,104280.0,0.00968187]
["bitfinex","BTCUSD",1746926822032,0.29219098,104290.0,104280.0,0.02885998]
["bitfinex","BTCUSD",1746926822248,0.28260252,104290.0,104280.0,0.03366412]
["bitfinex","BTCUSD",1746926823422,0.14118643,104290.0,104280.0,0.03366412]
["bitfinex","BTCUSD",1746926823697,0.01483213,104290.0,104280.0,0.27578693]
["bitfinex","BTCUSD",1746926823947,0.01483213,104290.0,104280.0,0.61578693]
["bitfinex","BTCUSD",1746926824194,0.012,104290.0,104280.0,6.13270404]
["bitfinex","BTCUSD",1746926824444,0.012,104290.0,104280.0,6.15942064]
["bitfinex","BTCUSD",1746926824705,0.012,104290.0,104280.0,5.95722064]
["bitfinex","BTCUSD",1746926824957,0.007,104290.0,104280.0,1.65552064]
["bitfinex","BTCUSD",1746926825163,0.18269573,104320.0,104310.0,0.0191726]
["bitfinex","BTCUSD",1746926825367,0.27855003,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746926825573,0.2689646,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746926825786,0.27854993,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746926826198,0.2180943,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746926826405,0.74175315,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746926826613,0.96939223,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746926826818,0.96939296,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746926827026,0.96939361,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746926827202,0.97897812,104330.0,104320.0,0.02875674]
["bitfinex","BTCUSD",1746926827411,0.97897812,104330.0,104320.0,0.03354964]
["bitfinex","BTCUSD",1746926827630,0.97945951,104330.0,104320.0,0.04313497]
["bitfinex","BTCUSD",1746926828207,0.97945951,104330.0,104320.0,0.05272021]
["bitfinex","BTCUSD",1746926828455,0.96528912,104330.0,104320.0,0.05272021]
["bitfinex","BTCUSD",1746926828638,0.97487399,104330.0,104320.0,0.05272021]
["bitfinex","BTCUSD",1746926828835,0.99145896,104330.0,104320.0,0.05272021]
["bitfinex","BTCUSD",1746926832982,0.00248139,104330.0,104320.0,0.66764732]
["bitfinex","BTCUSD",1746926833789,0.00648139,104330.0,104320.0,0.77120162]
["bitfinex","BTCUSD",1746926835921,0.00648139,104330.0,104320.0,0.52907881]
["bitfinex","BTCUSD",1746926836152,0.00648139,104330.0,104320.0,0.89140162]
["bitfinex","BTCUSD",1746926836427,0.00648139,104330.0,104320.0,0.88670162]
["bitfinex","BTCUSD",1746926836858,0.00648139,104330.0,104320.0,0.79080732]
["bitfinex","BTCUSD",1746926841441,0.00648139,104330.0,104320.0,0.59727288]
["bitfinex","BTCUSD",1746926843217,0.00648139,104330.0,104320.0,0.62602943]
["bitfinex","BTCUSD",1746926843434,0.00648139,104330.0,104320.0,0.63561476]
["bitfinex","BTCUSD",1746926844110,0.00648139,104330.0,104320.0,0.39549195]
["bitfinex","BTCUSD",1746926844339,0.00648139,104330.0,104320.0,0.64720019]
["bitfinex","BTCUSD",1746926845044,0.00648139,104330.0,104320.0,0.65390019]
["bitfinex","BTCUSD",1746926845309,0.00648139,104330.0,104320.0,0.74975449]
["bitfinex","BTCUSD",1746926845744,0.00648139,104330.0,104320.0,0.50763168]
["bitfinex","BTCUSD",1746926845946,0.00648139,104330.0,104320.0,0.78111257]
["bitfinex","BTCUSD",1746926846374,0.00648139,104330.0,104320.0,0.77641257]
["bitfinex","BTCUSD",1746926850015,0.00648139,104330.0,104320.0,0.68055827]
["bitfinex","BTCUSD",1746926850016,0.02188139,104330.0,104320.0,0.68055827]
["bitfinex","BTCUSD",1746926850215,0.02188139,104330.0,104320.0,0.43843546]
["bitfinex","BTCUSD",1746926850216,0.03798139,104330.0,104320.0,0.43843546]
["bitfinex","BTCUSD",1746926850638,0.03798139,104330.0,104320.0,0.68055827]
["bitfinex","BTCUSD",1746926851107,0.03798139,104330.0,104320.0,0.43843546]
["bitfinex","BTCUSD",1746926851415,0.03798139,104330.0,104320.0,0.55839827]
["bitfinex","BTCUSD",1746926852362,0.03798139,104330.0,104320.0,0.31627546]
["bitfinex","BTCUSD",1746926854544,0.03798139,104330.0,104320.0,0.55839827]
["bitfinex","BTCUSD",1746926854748,0.03798139,104330.0,104320.0,0.31627546]
["bitfinex","BTCUSD",1746926854953,0.03798139,104330.0,104320.0,0.55839827]
["bitfinex","BTCUSD",1746926855161,0.03798139,104330.0,104320.0,0.31627546]
["bitfinex","BTCUSD",1746926855524,0.03798139,104330.0,104320.0,0.55839827]
["bitfinex","BTCUSD",1746926856291,0.03798139,104330.0,104320.0,0.31627546]
["bitfinex","BTCUSD",1746926856465,0.03798139,104330.0,104320.0,0.55839827]
["bitfinex","BTCUSD",1746926857491,0.03798139,104330.0,104320.0,0.34306656]
["bitfinex","BTCUSD",1746926857899,0.03798139,104330.0,104320.0,0.31627546]
["bitfinex","BTCUSD",1746926858100,0.03798139,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926858515,0.03798139,104330.0,104320.0,0.11111182]
["bitfinex","BTCUSD",1746926858516,0.05714976,104330.0,104320.0,0.11111182]
["bitfinex","BTCUSD",1746926858724,0.04756562,104330.0,104320.0,0.45111182]
["bitfinex","BTCUSD",1746926858930,0.16258921,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926859338,0.16258912,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926859537,0.15300443,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926859938,0.1721739,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926860149,0.15300443,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926860777,0.16258912,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926860990,0.15300443,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926861193,0.14341992,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926861375,0.15300433,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926862166,0.13383569,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926862379,0.14342001,104330.0,104320.0,0.11114314]
["bitfinex","BTCUSD",1746926862588,0.25587569,104330.0,104320.0,0.11114314]
["bitfinex","BTCUSD",1746926862811,0.26546001,104330.0,104320.0,0.11114314]
["bitfinex","BTCUSD",1746926863213,0.26546001,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926863214,0.27504442,104330.0,104320.0,0.08428539]
["bitfinex","BTCUSD",1746926863599,0.27504442,104330.0,104320.0,0.11115475]
["bitfinex","BTCUSD",1746926863799,0.28462902,104330.0,104320.0,0.11115475]
["bitfinex","BTCUSD",1746926863999,0.27504442,104330.0,104320.0,0.11115475]
["bitfinex","BTCUSD",1746926864228,0.28462893,104330.0,104320.0,0.11115475]
["bitfinex","BTCUSD",1746926866005,0.26545992,104330.0,104320.0,0.11115475]
["bitfinex","BTCUSD",1746926866385,0.27504424,104330.0,104320.0,0.11115475]
["bitfinex","BTCUSD",1746926867235,0.26545992,104330.0,104320.0,0.11115475]
["bitfinex","BTCUSD",1746926867435,0.26545992,104330.0,104320.0,0.35327756]
["bitfinex","BTCUSD",1746926867436,0.03798139,104330.0,104320.0,0.35327756]
["bitfinex","BTCUSD",1746926867950,0.03798139,104330.0,104320.0,0.16813141]
["bitfinex","BTCUSD",1746926868151,0.03798139,104330.0,104320.0,0.19688796]
["bitfinex","BTCUSD",1746926868327,0.03798139,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746926868739,0.03798139,104330.0,104320.0,0.04792731]
["bitfinex","BTCUSD",1746926869157,0.04756553,104330.0,104320.0,0.04792731]
["bitfinex","BTCUSD",1746926869953,0.03798139,104330.0,104320.0,0.63196713]
["bitfinex","BTCUSD",1746926870306,0.03798139,104330.0,104320.0,0.63005012]
["bitfinex","BTCUSD",1746926870512,0.04756571,104330.0,104320.0,0.38792731]
["bitfinex","BTCUSD",1746926871031,0.05715013,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926871239,0.06673482,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926871483,0.05715013,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926871909,0.03798139,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926872113,0.04756571,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926872316,0.05715022,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926873817,0.03798139,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926874023,0.16956553,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926874671,0.17914976,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926875506,0.18873417,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926875756,0.17914976,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926876343,0.18873417,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926876571,0.19831886,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926876791,0.19831868,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926877443,0.17914976,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926877887,0.18873417,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926878093,0.17914985,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926878289,0.16956553,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926878608,0.17914985,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926878778,0.16956553,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926879391,0.03798139,104330.0,104320.0,0.65030845]
["bitfinex","BTCUSD",1746926880808,0.03798139,104330.0,104320.0,0.40818564]
["bitfinex","BTCUSD",1746926881002,0.03798139,104330.0,104320.0,0.65030845]
["bitfinex","BTCUSD",1746926881966,0.00648139,104330.0,104320.0,0.67919585]
["bitfinex","BTCUSD",1746926882292,0.00648139,104330.0,104320.0,0.68389585]
["bitfinex","BTCUSD",1746926882573,0.00648139,104330.0,104320.0,0.67719585]
["bitfinex","BTCUSD",1746926882778,0.00648139,104330.0,104320.0,0.77305015]
["bitfinex","BTCUSD",1746926883026,0.00648139,104330.0,104320.0,0.77475015]
["bitfinex","BTCUSD",1746926883234,0.00648139,104330.0,104320.0,0.53262734]
["bitfinex","BTCUSD",1746926883439,0.00648139,104330.0,104320.0,0.76805015]
["bitfinex","BTCUSD",1746926884306,0.03898139,104330.0,104320.0,0.67219585]
["bitfinex","BTCUSD",1746926884512,0.06773491,104330.0,104320.0,0.43007304]
["bitfinex","BTCUSD",1746926884733,0.06773491,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926884873,0.05815013,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926885075,0.06773482,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926885336,0.05815013,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926885714,0.04856562,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926885930,0.05815003,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926886788,0.18011003,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926887002,0.18010994,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926887939,0.18969445,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926888786,0.18010994,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926888962,0.18969445,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926889369,0.18010994,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926889594,0.17052562,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926889793,0.16094139,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926890002,0.17052553,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926890981,0.18010976,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926891785,0.16094139,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926892141,0.17052562,104330.0,104320.0,0.40318564]
["bitfinex","BTCUSD",1746926892339,0.18969454,104330.0,104320.0,0.40318573]
["bitfinex","BTCUSD",1746926892549,0.18969454,104330.0,104320.0,0.41277097]
["bitfinex","BTCUSD",1746926892778,0.18010994,104330.0,104320.0,0.41277097]
["bitfinex","BTCUSD",1746926893199,0.17052562,104330.0,104320.0,0.41277097]
["bitfinex","BTCUSD",1746926893399,0.17052562,104330.0,104320.0,0.45787676]
["bitfinex","BTCUSD",1746926893593,0.17052562,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926893993,0.18011003,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926894186,0.17052562,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926895096,0.16094139,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926895295,0.17052553,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926895507,0.16094139,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926895722,0.17052553,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926896019,0.16094139,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926896199,0.17052553,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926897089,0.16094139,104330.0,104320.0,0.68181113]
["bitfinex","BTCUSD",1746926899395,0.03898139,104330.0,104320.0,0.68181113]
["bitfinex","BTCUSD",1746926900051,0.02258139,104330.0,104320.0,0.68181113]
["bitfinex","BTCUSD",1746926901207,0.03768139,104330.0,104320.0,0.68181113]
["bitfinex","BTCUSD",1746926903768,0.04726571,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926903998,0.04726562,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926904147,0.03768139,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926904349,0.03768139,104330.0,104320.0,0.68181113]
["bitfinex","BTCUSD",1746926908889,0.03768139,104330.0,104320.0,0.43968832]
["bitfinex","BTCUSD",1746926916111,0.03768139,104330.0,104320.0,0.16869265]
["bitfinex","BTCUSD",1746926916314,0.03768139,104330.0,104320.0,0.06051663]
["bitfinex","BTCUSD",1746926916922,0.03768139,104330.0,104320.0,0.07968794]
["bitfinex","BTCUSD",1746926917767,0.03768139,104330.0,104320.0,0.23875081]
["bitfinex","BTCUSD",1746926918086,0.03768139,104330.0,104320.0,0.23683384]
["bitfinex","BTCUSD",1746926921860,0.00648139,104330.0,104320.0,0.49175101]
["bitfinex","BTCUSD",1746926922078,0.00648139,104330.0,104320.0,0.49375101]
["bitfinex","BTCUSD",1746926922239,0.00648139,104330.0,104320.0,0.49845101]
["bitfinex","BTCUSD",1746926922444,0.00648139,104330.0,104320.0,0.49175101]
["bitfinex","BTCUSD",1746926923414,0.00648139,104330.0,104320.0,0.52067024]
["bitfinex","BTCUSD",1746926924041,0.00648139,104330.0,104320.0,0.52537024]
["bitfinex","BTCUSD",1746926925453,0.00648139,104330.0,104320.0,0.69897396]
["bitfinex","BTCUSD",1746926925723,0.00648139,104330.0,104320.0,6.08897396]
["bitfinex","BTCUSD",1746926926054,0.0307,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746926926273,0.03074812,104350.0,104340.0,0.37571245]
["bitfinex","BTCUSD",1746926926497,0.03074812,104350.0,104340.0,0.05567027]
["bitfinex","BTCUSD",1746926926698,0.03074812,104350.0,104340.0,0.37571245]
["bitfinex","BTCUSD",1746926926904,0.03074812,104350.0,104340.0,0.37379601]
["bitfinex","BTCUSD",1746926927117,0.03574812,104350.0,104340.0,0.05567027]
["bitfinex","BTCUSD",1746926927320,0.04374812,104350.0,104340.0,0.18781391]
["bitfinex","BTCUSD",1746926927523,0.04374812,104350.0,104340.0,0.18973046]
["bitfinex","BTCUSD",1746926927943,0.03574812,104350.0,104340.0,0.18973046]
["bitfinex","BTCUSD",1746926928208,0.04174812,104350.0,104340.0,0.18973046]
["bitfinex","BTCUSD",1746926928692,0.04174812,104350.0,104340.0,0.03066759]
["bitfinex","BTCUSD",1746926929060,0.03674812,104350.0,104340.0,0.03066759]
["bitfinex","BTCUSD",1746926929480,0.03674812,104350.0,104340.0,0.34879333]
["bitfinex","BTCUSD",1746926929481,0.03974812,104350.0,104340.0,0.34879333]
["bitfinex","BTCUSD",1746926929675,0.03974812,104350.0,104340.0,0.37374455]
["bitfinex","BTCUSD",1746926929886,0.03974812,104350.0,104340.0,0.18593064]
["bitfinex","BTCUSD",1746926930105,0.03974812,104350.0,104340.0,0.32004215]
["bitfinex","BTCUSD",1746926930320,0.03974812,104350.0,104340.0,0.33729282]
["bitfinex","BTCUSD",1746926930467,0.14021007,104370.0,104360.0,0.01916341]
["bitfinex","BTCUSD",1746926930830,0.23611253,104370.0,104360.0,0.01916341]
["bitfinex","BTCUSD",1746926931029,0.21695123,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746926931257,0.22720311,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746926931795,0.23420311,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746926932477,0.23920311,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746926932631,0.23420311,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746926932835,0.22720311,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746926933061,0.23020311,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746926933304,0.23420311,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746926933427,0.23420302,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746926933630,0.26620302,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746926936258,0.2853646,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746926936822,0.2853646,104370.0,104360.0,0.03482823]
["bitfinex","BTCUSD",1746926937867,0.71922742,104370.0,104360.0,0.0060827]
["bitfinex","BTCUSD",1746926938187,0.80741044,104370.0,104360.0,0.01058212]
["bitfinex","BTCUSD",1746926938354,0.80741044,104370.0,104360.0,0.02016415]
["bitfinex","BTCUSD",1746926939877,0.80741044,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926940258,0.80741044,104370.0,104360.0,0.02016433]
["bitfinex","BTCUSD",1746926940457,0.80741044,104370.0,104360.0,0.01058221]
["bitfinex","BTCUSD",1746926940682,0.79782951,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926940912,0.7882484,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926941384,0.7882484,104370.0,104360.0,0.01058221]
["bitfinex","BTCUSD",1746926941584,0.7882484,104370.0,104360.0,0.02016424]
["bitfinex","BTCUSD",1746926942004,0.7882484,104370.0,104360.0,0.02505542]
["bitfinex","BTCUSD",1746926943767,0.7882484,104370.0,104360.0,0.03463735]
["bitfinex","BTCUSD",1746926943943,0.7882484,104370.0,104360.0,0.04421919]
["bitfinex","BTCUSD",1746926945539,0.7882484,104370.0,104360.0,0.05380094]
["bitfinex","BTCUSD",1746926945745,0.7882484,104370.0,104360.0,0.03463735]
["bitfinex","BTCUSD",1746926945916,0.7882484,104370.0,104360.0,0.02016424]
["bitfinex","BTCUSD",1746926946132,0.7882484,104370.0,104360.0,0.02974617]
["bitfinex","BTCUSD",1746926946362,0.7882484,104370.0,104360.0,0.02016424]
["bitfinex","BTCUSD",1746926947065,0.7882484,104370.0,104360.0,0.02974617]
["bitfinex","BTCUSD",1746926947224,0.7882484,104370.0,104360.0,0.03932801]
["bitfinex","BTCUSD",1746926951941,0.79497142,104370.0,104360.0,0.02974617]
["bitfinex","BTCUSD",1746926956131,0.79497142,104370.0,104360.0,0.03932801]
["bitfinex","BTCUSD",1746926960331,0.79497142,104370.0,104360.0,0.04890976]
["bitfinex","BTCUSD",1746926960979,0.79497142,104370.0,104360.0,0.05380074]
["bitfinex","BTCUSD",1746926961203,0.63208862,104370.0,104360.0,0.05380019]
["bitfinex","BTCUSD",1746926961390,0.81413373,104370.0,104360.0,0.00589098]
["bitfinex","BTCUSD",1746926961622,0.81413373,104370.0,104360.0,0.01058212]
["bitfinex","BTCUSD",1746926961825,0.81413373,104370.0,104360.0,0.02016415]
["bitfinex","BTCUSD",1746926964557,0.81413373,104370.0,104360.0,0.02974608]
["bitfinex","BTCUSD",1746926964723,0.81413373,104370.0,104360.0,0.03932792]
["bitfinex","BTCUSD",1746926966322,0.82310767,104370.0,104360.0,0.02016415]
["bitfinex","BTCUSD",1746926967676,0.82310767,104370.0,104360.0,0.02974608]
["bitfinex","BTCUSD",1746926967997,0.81352656,104370.0,104360.0,0.02974608]
["bitfinex","BTCUSD",1746926968194,0.80455262,104370.0,104360.0,0.02974608]
["bitfinex","BTCUSD",1746926973665,0.62250761,104370.0,104360.0,0.0489094]
["bitfinex","BTCUSD",1746926973836,0.6320889,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926975269,0.49120613,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926975477,0.60586706,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926975657,0.61484426,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926975862,0.62442528,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926976078,0.60862528,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926976278,0.58946333,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926976487,0.59904426,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926976693,0.60862537,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926976893,0.60190226,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926977293,0.62698337,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926977931,0.61740226,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926978130,0.62698337,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926979199,0.64348337,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926979410,0.65306457,104370.0,104360.0,0.05380034]
["bitfinex","BTCUSD",1746926979618,0.83511022,104370.0,104360.0,0.04421877]
["bitfinex","BTCUSD",1746926979774,0.83511022,104370.0,104360.0,0.05380043]
["bitfinex","BTCUSD",1746926980190,0.97496282,104370.0,104360.0,0.00589094]
["bitfinex","BTCUSD",1746926980369,0.97496282,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926980940,0.98169389,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926981360,0.82267916,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926981806,0.82267916,104370.0,104360.0,0.01058221]
["bitfinex","BTCUSD",1746926983351,0.82267916,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926984352,0.81370196,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926984565,0.97271669,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926984768,1.13173142,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926984979,1.14627227,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926985232,1.66855754,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746926993726,0.02875049,104340.0,104330.0,0.07662468]
["bitfinex","BTCUSD",1746926993926,0.14983049,104340.0,104330.0,0.09579341]
["bitfinex","BTCUSD",1746926994810,0.14983049,104340.0,104330.0,0.10737801]
["bitfinex","BTCUSD",1746926995124,0.14024672,104340.0,104330.0,0.1189627]
["bitfinex","BTCUSD",1746926995335,0.1498304,104340.0,104330.0,0.1189627]
["bitfinex","BTCUSD",1746926995730,0.1498304,104340.0,104330.0,0.1149627]
["bitfinex","BTCUSD",1746926996358,0.1659304,104340.0,104330.0,0.1149627]
["bitfinex","BTCUSD",1746926996785,0.1659304,104340.0,104330.0,0.03833802]
["bitfinex","BTCUSD",1746926997224,0.1669304,104340.0,104330.0,0.03833802]
["bitfinex","BTCUSD",1746926998381,0.15734672,104340.0,104330.0,0.03833802]
["bitfinex","BTCUSD",1746926998584,0.1669304,104340.0,104330.0,0.03833802]
["bitfinex","BTCUSD",1746927000506,0.14776322,104340.0,104330.0,0.03833802]
["bitfinex","BTCUSD",1746927000726,0.001,104340.0,104330.0,0.19926961]
["bitfinex","BTCUSD",1746927000930,0.001,104340.0,104330.0,0.21056961]
["bitfinex","BTCUSD",1746927001139,0.01058322,104340.0,104330.0,0.20865275]
["bitfinex","BTCUSD",1746927001369,0.01058322,104340.0,104330.0,0.04873802]
["bitfinex","BTCUSD",1746927001601,0.01058322,104340.0,104330.0,0.05065479]
["bitfinex","BTCUSD",1746927001808,0.001,104340.0,104330.0,0.05065479]
["bitfinex","BTCUSD",1746927001989,0.001,104340.0,104330.0,0.21056952]
["bitfinex","BTCUSD",1746927002250,0.001,104340.0,104330.0,0.20865275]
["bitfinex","BTCUSD",1746927006779,0.01058331,104340.0,104330.0,0.20775275]
["bitfinex","BTCUSD",1746927006972,0.0105834,104340.0,104330.0,0.03833802]
["bitfinex","BTCUSD",1746927007173,0.0322,104330.0,104320.0,0.06171797]
["bitfinex","BTCUSD",1746927007372,0.0322,104330.0,104320.0,0.07130376]
["bitfinex","BTCUSD",1746927007574,0.06095324,104330.0,104320.0,0.07130376]
["bitfinex","BTCUSD",1746927007770,0.05136855,104330.0,104320.0,0.07130376]
["bitfinex","BTCUSD",1746927007972,0.07053775,104330.0,104320.0,0.07130376]
["bitfinex","BTCUSD",1746927008227,0.07053775,104330.0,104310.0,0.15901473]
["bitfinex","BTCUSD",1746927008228,0.26226016,104320.0,104310.0,0.00958653]
["bitfinex","BTCUSD",1746927008432,0.06095682,104320.0,104310.0,0.06234084]
["bitfinex","BTCUSD",1746927008629,0.05137094,104320.0,104310.0,0.071927]
["bitfinex","BTCUSD",1746927008834,0.05137094,104320.0,104310.0,0.03882732]
["bitfinex","BTCUSD",1746927009037,0.06095591,104320.0,104310.0,0.03882732]
["bitfinex","BTCUSD",1746927009244,0.0322,104320.0,104310.0,0.04074448]
["bitfinex","BTCUSD",1746927009414,0.04178506,104320.0,104310.0,0.04074448]
["bitfinex","BTCUSD",1746927009625,0.0533703,104320.0,104310.0,0.04074448]
["bitfinex","BTCUSD",1746927009993,0.0523703,104320.0,104310.0,0.38074448]
["bitfinex","BTCUSD",1746927010220,0.06195573,104320.0,104310.0,0.37882732]
["bitfinex","BTCUSD",1746927010630,0.0523703,104320.0,104310.0,0.37882732]
["bitfinex","BTCUSD",1746927010846,0.06295573,104320.0,104310.0,0.37882732]
["bitfinex","BTCUSD",1746927011066,0.06095573,104320.0,104310.0,0.37882732]
["bitfinex","BTCUSD",1746927011429,0.0523703,104320.0,104310.0,0.37882732]
["bitfinex","BTCUSD",1746927012054,0.06195573,104320.0,104310.0,0.37882732]
["bitfinex","BTCUSD",1746927012493,0.0523703,104320.0,104310.0,0.41149629]
["bitfinex","BTCUSD",1746927013045,0.06195573,104320.0,104310.0,0.41149629]
["bitfinex","BTCUSD",1746927013738,0.04278515,104320.0,104310.0,0.57051102]
["bitfinex","BTCUSD",1746927013947,0.02808506,104320.0,104310.0,0.57051102]
["bitfinex","BTCUSD",1746927014065,0.002,104320.0,104310.0,0.57051102]
["bitfinex","BTCUSD",1746927014267,0.002,104320.0,104310.0,0.67866532]
["bitfinex","BTCUSD",1746927014506,0.002,104320.0,104310.0,5.72866532]
["bitfinex","BTCUSD",1746927015708,0.13608,104330.0,104320.0,0.00958524]
["bitfinex","BTCUSD",1746927015994,0.12088,104330.0,104320.0,0.27305201]
["bitfinex","BTCUSD",1746927016233,0.12088,104330.0,104320.0,0.27113505]
["bitfinex","BTCUSD",1746927016597,0.14566423,104330.0,104320.0,0.27113505]
["bitfinex","BTCUSD",1746927017244,0.14666423,104330.0,104320.0,0.27113505]
["bitfinex","BTCUSD",1746927017467,0.14666414,104330.0,104320.0,0.27113505]
["bitfinex","BTCUSD",1746927017614,0.14666414,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927017808,0.14666414,104330.0,104320.0,0.03067351]
["bitfinex","BTCUSD",1746927018012,0.14666414,104330.0,104320.0,0.29124045]
["bitfinex","BTCUSD",1746927018210,0.14766414,104330.0,104320.0,0.27113505]
["bitfinex","BTCUSD",1746927018416,0.13808,104330.0,104320.0,0.27113505]
["bitfinex","BTCUSD",1746927018624,0.14766423,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927018855,0.14766423,104330.0,104320.0,0.03067351]
["bitfinex","BTCUSD",1746927019682,0.17284864,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927019896,0.19201793,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927020222,0.18243315,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927020469,0.19201793,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927020686,0.18243315,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927020927,0.17284864,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927021118,0.18243324,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927021327,0.17284864,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927021474,0.18243324,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927024828,0.19201802,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746927025021,0.3933023,104330.0,104320.0,0.01917131]
["bitfinex","BTCUSD",1746927025223,0.38371807,104330.0,104320.0,0.02875664]
["bitfinex","BTCUSD",1746927025467,0.19201866,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927026092,0.17284901,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927026299,0.18243379,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927027796,0.17284901,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927028342,0.18243379,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927028537,0.17284901,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927028803,0.18243379,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927029209,0.17284901,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927029420,0.18243315,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927029804,0.18243306,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927030801,0.18243315,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927031009,0.17284855,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927031221,0.18243315,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927033283,0.19201793,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927033488,0.19201784,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1746927033722,0.24228846,104320.0,104310.0,0.03315036]
["bitfinex","BTCUSD",1746927033947,0.06974252,104320.0,104310.0,0.06190957]
["bitfinex","BTCUSD",1746927034419,0.06015664,104320.0,104310.0,0.07149573]
["bitfinex","BTCUSD",1746927034639,0.05057039,104320.0,104310.0,0.07149573]
["bitfinex","BTCUSD",1746927034843,0.06015591,104320.0,104310.0,0.07249573]
["bitfinex","BTCUSD",1746927035052,0.06015591,104320.0,104310.0,0.07449573]
["bitfinex","BTCUSD",1746927035256,0.06974161,104320.0,104310.0,0.07449573]
["bitfinex","BTCUSD",1746927035704,0.05057039,104320.0,104310.0,0.07449573]
["bitfinex","BTCUSD",1746927035919,0.06015591,104320.0,104310.0,0.07449573]
["bitfinex","BTCUSD",1746927036119,0.05057039,104320.0,104310.0,0.07449573]
["bitfinex","BTCUSD",1746927036325,0.060156,104320.0,104310.0,0.07449573]
["bitfinex","BTCUSD",1746927036533,0.060156,104320.0,104310.0,0.07349573]
["bitfinex","BTCUSD",1746927036739,0.06015591,104320.0,104310.0,0.07349573]
["bitfinex","BTCUSD",1746927036936,0.06115591,104320.0,104310.0,0.07349573]
["bitfinex","BTCUSD",1746927037381,0.35831452,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927037515,0.59110769,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927037718,0.50790635,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927037927,0.50890635,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927038142,0.50890635,104320.0,104310.0,0.0100681]
["bitfinex","BTCUSD",1746927038339,0.49932083,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927038538,0.65849799,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927038730,0.50603306,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927039133,0.74747306,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927039439,0.90665022,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927039638,0.90565022,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927039959,0.83391087,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927040160,1.52975172,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927040366,1.52875172,104320.0,104310.0,0.00048139]
["bitfinex","BTCUSD",1746927040738,1.57765172,104320.0,104310.0,0.00148139]
["bitfinex","BTCUSD",1746927040933,1.33503675,104320.0,104310.0,0.00148139]
["bitfinex","BTCUSD",1746927041140,0.25293776,104290.0,104280.0,0.39168035]
["bitfinex","BTCUSD",1746927041343,0.01917811,104280.0,104270.0,0.09580426]
["bitfinex","BTCUSD",1746927041706,0.05157811,104280.0,104270.0,0.03836055]
["bitfinex","BTCUSD",1746927041918,0.05157802,104280.0,104270.0,0.11498523]
["bitfinex","BTCUSD",1746927042261,0.04198892,104280.0,104270.0,0.45498523]
["bitfinex","BTCUSD",1746927042678,0.04198892,104280.0,104270.0,0.45503335]
["bitfinex","BTCUSD",1746927043271,0.04298892,104280.0,104270.0,0.37840867]
["bitfinex","BTCUSD",1746927043472,0.0334,104280.0,104270.0,0.37840867]
["bitfinex","BTCUSD",1746927043681,0.04298892,104280.0,104270.0,0.37840867]
["bitfinex","BTCUSD",1746927043884,0.0334,104280.0,104270.0,0.37840867]
["bitfinex","BTCUSD",1746927044061,0.04298873,104280.0,104270.0,0.38040867]
["bitfinex","BTCUSD",1746927044464,0.04298873,104280.0,104270.0,0.41369687]
["bitfinex","BTCUSD",1746927045241,0.06216666,104280.0,104270.0,0.41369687]
["bitfinex","BTCUSD",1746927045677,0.05257756,104280.0,104270.0,0.41369687]
["bitfinex","BTCUSD",1746927045878,0.06216648,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927046328,0.0334,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927046530,0.04298883,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927046732,0.04298873,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927047284,0.06216693,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927047491,0.05257774,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927047694,0.05257765,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927047895,0.05257756,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927048329,0.06216648,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927049661,0.0334,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927049883,0.04298883,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927050082,0.05257784,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927051787,0.06216694,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927052162,0.07175613,104280.0,104270.0,0.07369687]
["bitfinex","BTCUSD",1746927052822,0.3402242,104280.0,104270.0,0.0116386]
["bitfinex","BTCUSD",1746927053251,0.4609842,104280.0,104270.0,0.02122881]
["bitfinex","BTCUSD",1746927053447,0.4609842,104280.0,104270.0,0.03081883]
["bitfinex","BTCUSD",1746927054055,0.4609842,104280.0,104270.0,0.04040876]
["bitfinex","BTCUSD",1746927054250,0.4609842,104280.0,104270.0,0.02122881]
["bitfinex","BTCUSD",1746927054507,0.4609842,104280.0,104270.0,0.03081892]
["bitfinex","BTCUSD",1746927054711,0.4609842,104280.0,104270.0,0.04040894]
["bitfinex","BTCUSD",1746927054920,0.4609842,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927054921,0.26919287,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927055338,0.27878234,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927055540,0.2883719,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927055749,0.2883719,104280.0,104270.0,0.04040839]
["bitfinex","BTCUSD",1746927057025,0.27878234,104280.0,104270.0,0.04040839]
["bitfinex","BTCUSD",1746927057235,0.27878234,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927057435,0.2883719,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927058410,0.27878234,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927059011,0.2883719,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927059213,0.2883719,104280.0,104270.0,0.04040839]
["bitfinex","BTCUSD",1746927060023,0.2883719,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927060223,0.26919287,104280.0,104270.0,0.04999823]
["bitfinex","BTCUSD",1746927062022,0.26919287,104280.0,104270.0,0.03081846]
["bitfinex","BTCUSD",1746927062185,0.26919287,104280.0,104270.0,0.00204812]
["bitfinex","BTCUSD",1746927062186,0.70359954,104280.0,104270.0,0.00204812]
["bitfinex","BTCUSD",1746927062421,0.46098457,104280.0,104270.0,0.0116386]
["bitfinex","BTCUSD",1746927062622,0.69401016,104280.0,104270.0,0.0116386]
["bitfinex","BTCUSD",1746927063046,0.69401016,104280.0,104270.0,0.0096386]
["bitfinex","BTCUSD",1746927063248,0.69401016,104280.0,104270.0,4.812e-05]
["bitfinex","BTCUSD",1746927063249,0.6844206,104280.0,104270.0,4.812e-05]
["bitfinex","BTCUSD",1746927063846,0.6864206,104280.0,104270.0,4.812e-05]
["bitfinex","BTCUSD",1746927066546,0.1312543,104280.0,104270.0,0.0096386]
["bitfinex","BTCUSD",1746927066769,0.59309377,104280.0,104270.0,0.0288191]
["bitfinex","BTCUSD",1746927066975,0.39171297,104280.0,104270.0,0.03840894]
["bitfinex","BTCUSD",1746927067200,0.16002244,104280.0,104270.0,0.03840894]
["bitfinex","BTCUSD",1746927067426,0.40130244,104280.0,104270.0,0.03840894]
["bitfinex","BTCUSD",1746927067834,0.410892,104280.0,104270.0,0.03840894]
["bitfinex","BTCUSD",1746927068266,0.169612,104280.0,104270.0,0.03840894]
["bitfinex","BTCUSD",1746927068540,0.60268333,104280.0,104270.0,0.0288191]
["bitfinex","BTCUSD",1746927069185,0.60938452,104280.0,104270.0,0.0288191]
["bitfinex","BTCUSD",1746927070917,0.60938452,104280.0,104270.0,0.02881929]
["bitfinex","BTCUSD",1746927071407,0.59979523,104280.0,104270.0,0.02881929]
["bitfinex","BTCUSD",1746927071608,0.59020585,104280.0,104270.0,0.01922899]
["bitfinex","BTCUSD",1746927071813,0.83282082,104280.0,104270.0,0.02600404]
["bitfinex","BTCUSD",1746927072020,0.83282082,104280.0,104270.0,0.03559434]
["bitfinex","BTCUSD",1746927073614,0.82323135,104280.0,104270.0,0.02600404]
["bitfinex","BTCUSD",1746927073818,0.81364179,104280.0,104270.0,0.00682317]
["bitfinex","BTCUSD",1746927074023,0.81364179,104280.0,104270.0,4.812e-05]
["bitfinex","BTCUSD",1746927074519,0.04179057,104260.0,104250.0,0.00959149]
["bitfinex","BTCUSD",1746927074725,0.04179057,104260.0,104250.0,0.00968398]
["bitfinex","BTCUSD",1746927074726,0.18161209,104260.0,104250.0,0.00968398]
["bitfinex","BTCUSD",1746927074923,0.19120312,104260.0,104250.0,0.00968398]
["bitfinex","BTCUSD",1746927075130,0.18161209,104260.0,104250.0,0.00968398]
["bitfinex","BTCUSD",1746927075337,0.17202124,104260.0,104250.0,0.00968398]
["bitfinex","BTCUSD",1746927075543,0.18161209,104260.0,104250.0,0.00968398]
["bitfinex","BTCUSD",1746927075715,0.17202124,104260.0,104250.0,0.00968398]
["bitfinex","BTCUSD",1746927075945,0.17302124,104260.0,104250.0,0.01268398]
["bitfinex","BTCUSD",1746927076120,0.17302124,104260.0,104250.0,0.05196811]
["bitfinex","BTCUSD",1746927076288,0.182612,104260.0,104250.0,0.03087242]
["bitfinex","BTCUSD",1746927076487,0.182612,104260.0,104250.0,0.01268398]
["bitfinex","BTCUSD",1746927076925,0.182612,104260.0,104250.0,0.01368398]
["bitfinex","BTCUSD",1746927078167,0.19220294,104260.0,104250.0,0.01368398]
["bitfinex","BTCUSD",1746927078372,0.182612,104260.0,104250.0,0.01368398]
["bitfinex","BTCUSD",1746927078711,0.19220294,104260.0,104250.0,0.01368398]
["bitfinex","BTCUSD",1746927078913,0.19220285,104260.0,104250.0,0.01368398]
["bitfinex","BTCUSD",1746927079126,0.45111345,104260.0,104250.0,0.00409249]
["bitfinex","BTCUSD",1746927079322,0.14823609,104260.0,104250.0,0.00409249]
["bitfinex","BTCUSD",1746927079530,0.26883609,104260.0,104250.0,0.00409249]
["bitfinex","BTCUSD",1746927079973,0.26783609,104260.0,104250.0,0.00109249]
["bitfinex","BTCUSD",1746927080177,0.26783609,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927080373,0.26783609,104260.0,104250.0,0.04120296]
["bitfinex","BTCUSD",1746927080580,0.267836,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927080809,0.25824506,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927080984,0.267836,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927081463,0.27742713,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927081698,0.267836,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927082600,0.0322,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927082827,0.137,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927083273,0.1528,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927083524,0.137,104260.0,104250.0,0.00209249]
["bitfinex","BTCUSD",1746927084000,0.137,104260.0,104250.0,0.04161576]
["bitfinex","BTCUSD",1746927084241,0.17198142,104260.0,104250.0,0.04161576]
["bitfinex","BTCUSD",1746927084463,0.16239057,104260.0,104250.0,0.04161576]
["bitfinex","BTCUSD",1746927084681,0.1528,104260.0,104250.0,0.04161576]
["bitfinex","BTCUSD",1746927084884,0.16239067,104260.0,104250.0,0.04161576]
["bitfinex","BTCUSD",1746927085793,0.17198143,104260.0,104240.0,0.15932065]
["bitfinex","BTCUSD",1746927086039,0.17198143,104260.0,104240.0,0.16128729]
["bitfinex","BTCUSD",1746927086423,0.1528,104260.0,104240.0,0.17608729]
["bitfinex","BTCUSD",1746927087006,0.0164,104260.0,104240.0,0.17608729]
["bitfinex","BTCUSD",1746927087208,0.13015057,104260.0,104240.0,0.17708729]
["bitfinex","BTCUSD",1746927087459,0.13556,104260.0,104240.0,0.17708729]
["bitfinex","BTCUSD",1746927087813,0.16085057,104260.0,104240.0,0.17708729]
["bitfinex","BTCUSD",1746927088010,0.15226,104260.0,104240.0,0.18008729]
["bitfinex","BTCUSD",1746927088194,0.16185057,104260.0,104240.0,0.18008729]
["bitfinex","BTCUSD",1746927088597,0.16185057,104260.0,104240.0,0.21820475]
["bitfinex","BTCUSD",1746927089352,0.15226,104260.0,104240.0,0.21820475]
["bitfinex","BTCUSD",1746927089555,0.16185067,104260.0,104240.0,0.21820475]
["bitfinex","BTCUSD",1746927089754,0.15226,104260.0,104240.0,0.21820475]
["bitfinex","BTCUSD",1746927089955,0.16185067,104260.0,104240.0,0.20340475]
["bitfinex","BTCUSD",1746927090170,0.0318,104250.0,104240.0,0.04216567]
["bitfinex","BTCUSD",1746927091147,0.0318,104250.0,104240.0,0.03916567]
["bitfinex","BTCUSD",1746927091582,0.0328,104250.0,104240.0,0.04116567]
["bitfinex","BTCUSD",1746927091788,0.0328,104250.0,104240.0,0.05935411]
["bitfinex","BTCUSD",1746927091990,0.0328,104250.0,104240.0,0.04116567]
["bitfinex","BTCUSD",1746927092795,0.0328,104250.0,104240.0,0.04216567]
["bitfinex","BTCUSD",1746927095864,0.0328,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927096696,0.0328,104250.0,104240.0,0.22841776]
["bitfinex","BTCUSD",1746927098271,0.0328,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927098272,0.0172,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927098493,0.0335,104250.0,104240.0,0.23033619]
["bitfinex","BTCUSD",1746927098831,0.0335,104250.0,104240.0,0.22841776]
["bitfinex","BTCUSD",1746927099478,0.04309149,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927099686,0.0335,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927100482,0.04309149,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927100904,0.0335,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927101539,0.04309149,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927101926,0.0335,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927102728,0.04309168,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927102929,0.07186818,104250.0,104240.0,0.06909711]
["bitfinex","BTCUSD",1746927103131,0.07186818,104250.0,104240.0,0.07209332]
["bitfinex","BTCUSD",1746927103343,0.07186818,104250.0,104240.0,0.04516188]
["bitfinex","BTCUSD",1746927103503,0.34038537,104250.0,104240.0,0.00704442]
["bitfinex","BTCUSD",1746927103715,0.49970602,104250.0,104240.0,0.00704442]
["bitfinex","BTCUSD",1746927103925,0.33938537,104250.0,104240.0,0.00304442]
["bitfinex","BTCUSD",1746927104340,0.34038537,104250.0,104240.0,0.00404442]
["bitfinex","BTCUSD",1746927104766,0.49970602,104250.0,104240.0,0.00404442]
["bitfinex","BTCUSD",1746927104999,0.50541284,104250.0,104240.0,0.00304442]
["bitfinex","BTCUSD",1746927105209,0.50641284,104250.0,104240.0,0.00404442]
["bitfinex","BTCUSD",1746927106039,0.50841284,104250.0,104240.0,0.00104821]
["bitfinex","BTCUSD",1746927106466,0.50741284,104250.0,104240.0,4.821e-05]
["bitfinex","BTCUSD",1746927106710,0.50541284,104250.0,104240.0,4.821e-05]
["bitfinex","BTCUSD",1746927106965,0.50841284,104250.0,104240.0,0.00104821]
["bitfinex","BTCUSD",1746927107150,0.51541284,104250.0,104240.0,0.00204821]
["bitfinex","BTCUSD",1746927107350,0.51241284,104250.0,104240.0,0.00104821]
["bitfinex","BTCUSD",1746927107706,0.51841284,104250.0,104240.0,0.00104821]
["bitfinex","BTCUSD",1746927107953,1.19971284,104250.0,104240.0,0.00104821]
["bitfinex","BTCUSD",1746927111094,1.04039219,104250.0,104240.0,0.01064136]
["bitfinex","BTCUSD",1746927111319,1.28139219,104250.0,104240.0,0.03472901]
["bitfinex","BTCUSD",1746927111532,0.84854521,104250.0,104240.0,0.05391448]
["bitfinex","BTCUSD",1746927111782,1.10202239,104250.0,104240.0,0.04432188]
["bitfinex","BTCUSD",1746927111954,0.84183793,104250.0,104240.0,0.05391411]
["bitfinex","BTCUSD",1746927112153,0.96231784,104250.0,104240.0,0.05391411]
["bitfinex","BTCUSD",1746927112328,0.013,104250.0,104240.0,0.21323476]
["bitfinex","BTCUSD",1746927112535,0.013,104250.0,104240.0,0.71255541]
["bitfinex","BTCUSD",1746927112728,0.013,104250.0,104240.0,0.55623174]
["bitfinex","BTCUSD",1746927113427,0.006,104250.0,104240.0,0.55223476]
["bitfinex","BTCUSD",1746927113634,0.14567057,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746927114493,0.13608,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746927114701,0.14567067,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746927115081,0.16147067,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746927115520,0.18065053,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746927115745,0.28609522,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746927115937,0.2956857,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746927116363,0.2956857,104270.0,104260.0,0.03366892]
["bitfinex","BTCUSD",1746927116570,0.28609568,104270.0,104260.0,0.03466892]
["bitfinex","BTCUSD",1746927116776,0.29709568,104270.0,104260.0,0.03466892]
["bitfinex","BTCUSD",1746927117362,0.29709568,104270.0,104260.0,0.07298596]
["bitfinex","BTCUSD",1746927117825,0.47931519,104270.0,104260.0,0.02018234]
["bitfinex","BTCUSD",1746927118802,0.47931519,104270.0,104260.0,0.03936413]
["bitfinex","BTCUSD",1746927119238,0.47931519,104270.0,104260.0,0.02977328]
["bitfinex","BTCUSD",1746927119437,0.00959067,104260.0,104240.0,0.25442652]
["bitfinex","BTCUSD",1746927119644,0.03568124,104260.0,104240.0,0.25442652]
["bitfinex","BTCUSD",1746927119813,0.03568124,104260.0,104240.0,0.24302652]
["bitfinex","BTCUSD",1746927119814,0.06057209,104260.0,104240.0,0.24302652]
["bitfinex","BTCUSD",1746927120235,0.07016312,104260.0,104240.0,0.24302652]
["bitfinex","BTCUSD",1746927120450,0.06057209,104260.0,104240.0,0.28155549]
["bitfinex","BTCUSD",1746927120597,0.06157209,104260.0,104240.0,0.28255549]
["bitfinex","BTCUSD",1746927120821,0.06357209,104260.0,104240.0,0.28255549]
["bitfinex","BTCUSD",1746927123345,0.07316312,104260.0,104240.0,0.28255549]
["bitfinex","BTCUSD",1746927123539,0.06357209,104260.0,104240.0,0.28255549]
["bitfinex","BTCUSD",1746927124446,0.0348,104260.0,104240.0,0.28255549]
["bitfinex","BTCUSD",1746927124600,0.14953057,104260.0,104250.0,0.24276052]
["bitfinex","BTCUSD",1746927124769,0.13994,104260.0,104250.0,0.24276052]
["bitfinex","BTCUSD",1746927124975,0.003,104260.0,104250.0,0.58276052]
["bitfinex","BTCUSD",1746927125223,0.003,104260.0,104250.0,0.59416052]
["bitfinex","BTCUSD",1746927125428,0.003,104260.0,104250.0,0.83692104]
["bitfinex","BTCUSD",1746927125634,0.001,104260.0,104250.0,0.59756052]
["bitfinex","BTCUSD",1746927126051,0.005,104260.0,104250.0,0.59756052]
["bitfinex","BTCUSD",1746927126264,0.004,104260.0,104250.0,0.59756052]
["bitfinex","BTCUSD",1746927126488,0.004,104260.0,104250.0,0.59856052]
["bitfinex","BTCUSD",1746927126703,0.008,104260.0,104250.0,0.3524]
["bitfinex","BTCUSD",1746927126917,0.008,104260.0,104250.0,0.59516052]
["bitfinex","BTCUSD",1746927127339,0.0353794,104270.0,104250.0,0.59416052]
["bitfinex","BTCUSD",1746927127536,0.002,104260.0,104250.0,0.59416052]
["bitfinex","BTCUSD",1746927127742,0.004,104260.0,104250.0,0.59516052]
["bitfinex","BTCUSD",1746927128223,0.002,104260.0,104250.0,0.59416052]
["bitfinex","BTCUSD",1746927129492,0.002,104260.0,104250.0,0.59516052]
["bitfinex","BTCUSD",1746927129713,0.002,104260.0,104250.0,0.61334896]
["bitfinex","BTCUSD",1746927129922,0.002,104260.0,104250.0,0.59516052]
["bitfinex","BTCUSD",1746927130077,0.002,104260.0,104250.0,0.59416052]
["bitfinex","BTCUSD",1746927130296,0.002,104260.0,104250.0,0.59516052]
["bitfinex","BTCUSD",1746927130508,0.004,104260.0,104250.0,0.59516052]
["bitfinex","BTCUSD",1746927131166,0.004,104260.0,104250.0,0.83792104]
["bitfinex","BTCUSD",1746927131381,0.004,104260.0,104250.0,5.53070342]
["bitfinex","BTCUSD",1746927131603,0.004,104260.0,104250.0,6.04306315]
["bitfinex","BTCUSD",1746927132265,0.0313,104300.0,104270.0,0.02934085]
["bitfinex","BTCUSD",1746927132480,0.1517,104300.0,104290.0,0.58276052]
["bitfinex","BTCUSD",1746927132697,0.1204,104300.0,104290.0,0.58276052]
["bitfinex","BTCUSD",1746927133096,0.1366,104300.0,104290.0,0.58276052]
["bitfinex","BTCUSD",1746927133753,0.13674444,104300.0,104290.0,0.58276052]
["bitfinex","BTCUSD",1746927134366,0.14074444,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927134783,0.15991888,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927134986,0.15584444,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927135190,0.15584444,104300.0,104290.0,0.341]
["bitfinex","BTCUSD",1746927138057,0.15584444,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927138275,0.14074444,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927139268,0.00414444,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927139894,0.02034444,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927141783,0.00414444,104300.0,104290.0,0.58376052]
["bitfinex","BTCUSD",1746927141981,0.00414444,104300.0,104290.0,0.82931567]
["bitfinex","BTCUSD",1746927142204,0.00414444,104300.0,104290.0,5.87931567]
["bitfinex","BTCUSD",1746927143097,0.13656,104340.0,104300.0,0.35454085]
["bitfinex","BTCUSD",1746927143299,0.16258529,104340.0,104330.0,0.24276052]
["bitfinex","BTCUSD",1746927143466,0.05184879,104340.0,104330.0,0.28081835]
["bitfinex","BTCUSD",1746927143673,0.04226529,104340.0,104330.0,0.03805783]
["bitfinex","BTCUSD",1746927143869,0.05184897,104340.0,104320.0,0.58276052]
["bitfinex","BTCUSD",1746927144124,0.05184897,104340.0,104330.0,0.24276052]
["bitfinex","BTCUSD",1746927144341,0.05484897,104340.0,104330.0,0.24276052]
["bitfinex","BTCUSD",1746927144546,0.05784897,104340.0,104330.0,0.24276052]
["bitfinex","BTCUSD",1746927144750,0.05784897,104340.0,104320.0,0.58276052]
["bitfinex","BTCUSD",1746927144971,0.016,104330.0,104320.0,0.58276052]
["bitfinex","BTCUSD",1746927146363,0.02558423,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927146537,0.05136874,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927146752,0.06095296,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927146932,0.07153747,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927147538,0.06195296,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927147714,0.07153765,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927148103,0.06195296,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927148307,0.07153756,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927148582,0.06195296,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927148822,0.07153765,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927149029,0.07153756,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927149257,0.05236855,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927149451,0.04278423,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927149675,0.05236864,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927149881,0.04278423,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927150072,0.04278414,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927150652,0.0332,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927151015,0.02658414,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927151610,0.04248414,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927151849,0.0329,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927152050,0.017,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927152262,0.001,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927154045,0.0329,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927156134,0.05206855,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927156336,0.05206846,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927156519,0.04248414,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927156862,0.0329,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927157074,0.04248423,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927157286,0.05206855,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927157467,0.04248423,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927157925,0.05206864,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927158129,0.04248423,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927158559,0.0329,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927159324,0.04248423,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927159538,0.0329,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927159911,0.04248414,104330.0,104320.0,0.64066114]
["bitfinex","BTCUSD",1746927160270,0.04248414,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927164500,0.0329,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927165087,0.04248414,104330.0,104320.0,0.37971218]
["bitfinex","BTCUSD",1746927165302,0.0329,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927166126,0.04248414,104330.0,104320.0,0.6224727]
["bitfinex","BTCUSD",1746927166613,0.04248414,104330.0,104320.0,0.64913896]
["bitfinex","BTCUSD",1746927167278,0.0329,104330.0,104320.0,0.64913896]
["bitfinex","BTCUSD",1746927167465,0.0329,104330.0,104320.0,0.62229701]
["bitfinex","BTCUSD",1746927167656,0.0329,104330.0,104320.0,0.64914415]
["bitfinex","BTCUSD",1746927169383,0.0329,104330.0,104320.0,0.62229701]
["bitfinex","BTCUSD",1746927169584,0.0329,104330.0,104320.0,0.64915091]
["bitfinex","BTCUSD",1746927170342,0.0329,104330.0,104320.0,0.62229701]
["bitfinex","BTCUSD",1746927170544,0.0329,104330.0,104320.0,0.64915654]
["bitfinex","BTCUSD",1746927171381,0.0329,104330.0,104320.0,0.62229701]
["bitfinex","BTCUSD",1746927171582,0.0329,104330.0,104320.0,0.64916229]
["bitfinex","BTCUSD",1746927172354,0.0329,104330.0,104320.0,0.62229701]
["bitfinex","BTCUSD",1746927172555,0.0329,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927173900,0.001,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927175321,0.0173,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927175531,0.0335,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927177171,0.0173,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927177392,0.0335,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927178266,0.0173,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927179821,0.0335,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927181634,0.0173,104330.0,104320.0,0.64917136]
["bitfinex","BTCUSD",1746927181836,0.0173,104330.0,104320.0,0.72449276]
["bitfinex","BTCUSD",1746927182283,0.001,104330.0,104320.0,0.72449276]
["bitfinex","BTCUSD",1746927182486,0.001,104330.0,104320.0,6.17892887]
["bitfinex","BTCUSD",1746927182697,0.001,104330.0,104320.0,6.29904887]
["bitfinex","BTCUSD",1746927182913,0.00048198,104340.0,104320.0,6.29904887]
["bitfinex","BTCUSD",1746927182914,0.00048198,104340.0,104330.0,0.68742277]
["bitfinex","BTCUSD",1746927183139,0.00048198,104340.0,104330.0,5.86015142]
["bitfinex","BTCUSD",1746927183815,0.00048198,104340.0,104330.0,6.02645604]
["bitfinex","BTCUSD",1746927184642,0.00048198,104340.0,104330.0,6.02745604]
["bitfinex","BTCUSD",1746927184852,0.0315,104370.0,104350.0,0.0114]
["bitfinex","BTCUSD",1746927185070,0.03164459,104370.0,104360.0,0.58219327]
["bitfinex","BTCUSD",1746927186043,0.03464459,104370.0,104360.0,0.58219327]
["bitfinex","BTCUSD",1746927186274,0.03164459,104370.0,104360.0,0.58219327]
["bitfinex","BTCUSD",1746927186698,0.03564459,104370.0,104360.0,0.58219327]
["bitfinex","BTCUSD",1746927186895,0.01924459,104370.0,104360.0,0.67804757]
["bitfinex","BTCUSD",1746927187125,0.00614459,104370.0,104360.0,0.67804757]
["bitfinex","BTCUSD",1746927187554,0.01924459,104370.0,104360.0,0.67804757]
["bitfinex","BTCUSD",1746927188108,0.02324459,104370.0,104360.0,0.67904757]
["bitfinex","BTCUSD",1746927188309,0.01924459,104370.0,104360.0,0.67904757]
["bitfinex","BTCUSD",1746927188517,0.02224459,104370.0,104360.0,0.67904757]
["bitfinex","BTCUSD",1746927189342,0.03864459,104370.0,104360.0,0.67904757]
["bitfinex","BTCUSD",1746927189939,0.03464459,104370.0,104360.0,0.4358543]
["bitfinex","BTCUSD",1746927190148,0.03464459,104370.0,104360.0,0.67804757]
["bitfinex","BTCUSD",1746927190353,0.03764459,104370.0,104360.0,0.67804757]
["bitfinex","BTCUSD",1746927191358,0.00614459,104370.0,104360.0,0.93478169]
["bitfinex","BTCUSD",1746927191501,0.00614459,104370.0,104360.0,0.70398842]
["bitfinex","BTCUSD",1746927191706,0.00614459,104370.0,104360.0,0.69258842]
["bitfinex","BTCUSD",1746927192345,0.00314459,104370.0,104360.0,0.69258842]
["bitfinex","BTCUSD",1746927192644,0.00414459,104370.0,104360.0,0.69258842]
["bitfinex","BTCUSD",1746927193053,0.00114459,104370.0,104360.0,0.69258842]
["bitfinex","BTCUSD",1746927193264,0.00214459,104370.0,104360.0,0.69258842]
["bitfinex","BTCUSD",1746927194997,0.03404459,104370.0,104360.0,0.69258842]
["bitfinex","BTCUSD",1746927196670,0.03404459,104370.0,104360.0,0.81262842]
["bitfinex","BTCUSD",1746927205319,0.01864459,104370.0,104360.0,0.81262842]
["bitfinex","BTCUSD",1746927205722,0.00214459,104370.0,104360.0,1.06622169]
["bitfinex","BTCUSD",1746927206119,0.00214459,104370.0,104360.0,5.55052169]
["bitfinex","BTCUSD",1746927206696,0.00214459,104370.0,104360.0,5.55392169]
["bitfinex","BTCUSD",1746927207100,0.00214459,104370.0,104360.0,5.58067448]
["bitfinex","BTCUSD",1746927207552,0.00114459,104370.0,104360.0,5.58067448]
["bitfinex","BTCUSD",1746927208205,0.00014459,104370.0,104360.0,5.60738919]
["bitfinex","BTCUSD",1746927208636,0.00014459,104370.0,104360.0,5.60938919]
["bitfinex","BTCUSD",1746927208836,0.0161,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1746927209058,0.0161,104380.0,104370.0,5.98669747]
["bitfinex","BTCUSD",1746927209270,0.0161,104380.0,104370.0,4.97548169]
["bitfinex","BTCUSD",1746927209494,0.032,104380.0,104370.0,1.98174523]
["bitfinex","BTCUSD",1746927209704,0.032,104380.0,104370.0,1.64354523]
["bitfinex","BTCUSD",1746927209903,0.032,104380.0,104370.0,1.55354523]
["bitfinex","BTCUSD",1746927210122,0.032,104380.0,104370.0,1.50594523]
["bitfinex","BTCUSD",1746927210425,0.032,104380.0,104370.0,1.50694523]
["bitfinex","BTCUSD",1746927212401,0.032,104380.0,104370.0,1.03213925]
["bitfinex","BTCUSD",1746927212614,0.032,104380.0,104370.0,1.51652579]
["bitfinex","BTCUSD",1746927213924,0.032,104380.0,104370.0,1.52610662]
["bitfinex","BTCUSD",1746927214162,0.032,104380.0,104370.0,1.54067578]
["bitfinex","BTCUSD",1746927214878,0.032,104380.0,104370.0,1.05628924]
["bitfinex","BTCUSD",1746927215087,0.032,104380.0,104370.0,1.42107578]
["bitfinex","BTCUSD",1746927215816,0.032,104380.0,104370.0,0.99727578]
["bitfinex","BTCUSD",1746927216200,0.032,104380.0,104370.0,2.66767578]
["bitfinex","BTCUSD",1746927216626,0.032,104380.0,104370.0,1.74067578]
["bitfinex","BTCUSD",1746927217265,0.032,104380.0,104370.0,1.67657578]
["bitfinex","BTCUSD",1746927217441,0.032,104380.0,104370.0,1.63657578]
["bitfinex","BTCUSD",1746927217898,0.032,104380.0,104370.0,1.61467578]
["bitfinex","BTCUSD",1746927218124,0.032,104380.0,104370.0,1.53317578]
["bitfinex","BTCUSD",1746927219421,0.0161,104380.0,104370.0,1.53317578]
["bitfinex","BTCUSD",1746927219854,0.0312,104390.0,104380.0,0.01915974]
["bitfinex","BTCUSD",1746927220116,0.0312,104390.0,104380.0,0.29961254]
["bitfinex","BTCUSD",1746927220343,0.0312,104390.0,104380.0,0.52793198]
["bitfinex","BTCUSD",1746927221008,0.0332,104390.0,104380.0,0.52793198]
["bitfinex","BTCUSD",1746927221842,0.0173,104390.0,104380.0,0.52793198]
["bitfinex","BTCUSD",1746927222685,0.0338,104390.0,104380.0,0.52793198]
["bitfinex","BTCUSD",1746927225901,0.0338,104390.0,104380.0,0.60339447]
["bitfinex","BTCUSD",1746927228969,0.0338,104390.0,104380.0,0.76222235]
["bitfinex","BTCUSD",1746927229181,0.0347,104390.0,104380.0,6.15222235]
["bitfinex","BTCUSD",1746927229389,0.0347,104390.0,104380.0,5.99339447]
["bitfinex","BTCUSD",1746927229822,0.0347,104390.0,104380.0,6.15222235]
["bitfinex","BTCUSD",1746927230203,0.0347,104390.0,104380.0,2.09809447]
["bitfinex","BTCUSD",1746927231059,0.0347,104390.0,104380.0,1.53449447]
["bitfinex","BTCUSD",1746927231273,0.0347,104390.0,104380.0,1.26599447]
["bitfinex","BTCUSD",1746927234686,0.0347,104390.0,104380.0,0.94339447]
["bitfinex","BTCUSD",1746927234901,0.0347,104390.0,104380.0,3.93519447]
["bitfinex","BTCUSD",1746927235102,0.0347,104390.0,104380.0,3.80361232]
["bitfinex","BTCUSD",1746927235323,0.0347,104390.0,104380.0,2.73521232]
["bitfinex","BTCUSD",1746927236957,0.0347,104390.0,104380.0,2.74975317]
["bitfinex","BTCUSD",1746927237165,0.0347,104390.0,104380.0,1.64365317]
["bitfinex","BTCUSD",1746927238507,0.0347,104390.0,104380.0,1.52381317]
["bitfinex","BTCUSD",1746927238849,0.0347,104390.0,104380.0,1.64365317]
["bitfinex","BTCUSD",1746927239097,0.0347,104390.0,104380.0,1.67051805]
["bitfinex","BTCUSD",1746927239682,0.0347,104390.0,104380.0,1.39205579]
["bitfinex","BTCUSD",1746927239890,0.0347,104390.0,104380.0,1.36519091]
["bitfinex","BTCUSD",1746927241374,0.0347,104390.0,104380.0,1.52401879]
["bitfinex","BTCUSD",1746927241537,0.0347,104390.0,104380.0,1.55090387]
["bitfinex","BTCUSD",1746927241910,0.0183,104390.0,104380.0,1.55090387]
["bitfinex","BTCUSD",1746927242134,0.003,104390.0,104380.0,1.55090387]
["bitfinex","BTCUSD",1746927242713,0.0191,104390.0,104380.0,1.55090387]
["bitfinex","BTCUSD",1746927242980,0.0061,104390.0,104380.0,1.96580387]
["bitfinex","BTCUSD",1746927243179,0.01554,104400.0,104390.0,0.01454085]
["bitfinex","BTCUSD",1746927243304,0.01554,104400.0,104390.0,0.42996628]
["bitfinex","BTCUSD",1746927243511,0.01554,104400.0,104390.0,0.42805091]
["bitfinex","BTCUSD",1746927243711,0.00671264,104430.0,104390.0,0.60267879]
["bitfinex","BTCUSD",1746927243915,0.00685718,104430.0,104420.0,0.15882788]
["bitfinex","BTCUSD",1746927244322,0.00685718,104430.0,104420.0,0.31765576]
["bitfinex","BTCUSD",1746927244722,0.00014454,104430.0,104420.0,0.31765576]
["bitfinex","BTCUSD",1746927245513,0.00314454,104430.0,104420.0,0.31765576]
["bitfinex","BTCUSD",1746927245725,0.00714454,104430.0,104420.0,0.36165182]
["bitfinex","BTCUSD",1746927245954,0.02324454,104430.0,104420.0,0.36165182]
["bitfinex","BTCUSD",1746927246623,0.02324454,104430.0,104420.0,0.393989]
["bitfinex","BTCUSD",1746927246834,0.03554454,104430.0,104420.0,0.274189]
["bitfinex","BTCUSD",1746927247054,0.03254454,104430.0,104420.0,0.274189]
["bitfinex","BTCUSD",1746927247284,0.03354454,104430.0,104420.0,0.274189]
["bitfinex","BTCUSD",1746927250708,0.03354454,104430.0,104420.0,0.03233718]
["bitfinex","BTCUSD",1746927250922,0.03354454,104430.0,104420.0,0.24376682]
["bitfinex","BTCUSD",1746927251131,0.03354454,104430.0,104420.0,0.24185182]
["bitfinex","BTCUSD",1746927251766,0.03354454,104430.0,104420.0,0.39512328]
["bitfinex","BTCUSD",1746927251986,0.05269455,104430.0,104420.0,0.15327146]
["bitfinex","BTCUSD",1746927252415,0.03354454,104430.0,104420.0,0.15327146]
["bitfinex","BTCUSD",1746927252624,0.04311959,104430.0,104420.0,0.15327146]
["bitfinex","BTCUSD",1746927252862,0.03354454,104430.0,104420.0,0.03363146]
["bitfinex","BTCUSD",1746927253081,0.03354454,104430.0,104410.0,0.11964]
["bitfinex","BTCUSD",1746927253082,0.12572473,104430.0,104410.0,0.11964]
["bitfinex","BTCUSD",1746927253316,0.0311,104420.0,104410.0,0.36340711]
["bitfinex","BTCUSD",1746927253543,0.0311,104420.0,104400.0,0.4149]
["bitfinex","BTCUSD",1746927253762,0.0311,104410.0,104400.0,0.65675182]
["bitfinex","BTCUSD",1746927254230,0.0301,104410.0,104400.0,0.65675182]
["bitfinex","BTCUSD",1746927254466,0.0291,104410.0,104400.0,0.68918475]
["bitfinex","BTCUSD",1746927254903,0.0291,104410.0,104400.0,0.27728475]
["bitfinex","BTCUSD",1746927255114,0.0291,104410.0,104400.0,0.27928475]
["bitfinex","BTCUSD",1746927257456,0.0291,104410.0,104400.0,0.61928475]
["bitfinex","BTCUSD",1746927260624,0.0291,104410.0,104400.0,0.95699087]
["bitfinex","BTCUSD",1746927261085,0.0135,104410.0,104400.0,0.98381571]
["bitfinex","BTCUSD",1746927261300,0.11964,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746927261301,0.15094,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746927261507,0.15094,104420.0,104410.0,0.58185182]
["bitfinex","BTCUSD",1746927263224,0.15094,104420.0,104410.0,0.58285182]
["bitfinex","BTCUSD",1746927267199,0.15094,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927267625,0.1700924,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927267839,0.17009231,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927268068,0.15094,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927269158,0.16051606,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927269393,0.15094,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927269618,0.15094,104420.0,104410.0,0.58285182]
["bitfinex","BTCUSD",1746927269880,0.16051597,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927270068,0.16051588,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927270804,0.15094,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927271234,0.16051588,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927271839,0.15094,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927272899,0.16051588,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927273325,0.17009194,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927273540,0.16051588,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927273954,0.17009194,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927274649,0.16051588,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927274781,0.15094,104420.0,104410.0,0.341]
["bitfinex","BTCUSD",1746927275894,0.26594633,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746927276010,0.28509928,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746927276228,0.29467598,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746927276437,0.45748179,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746927276648,0.26594761,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746927276850,0.45748179,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746927277090,0.04047689,104410.0,104400.0,0.37243293]
["bitfinex","BTCUSD",1746927277313,0.04047689,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1746927277741,0.0309,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1746927277950,0.0309,104410.0,104400.0,0.3382]
["bitfinex","BTCUSD",1746927279204,0.0319,104410.0,104400.0,0.3382]
["bitfinex","BTCUSD",1746927279610,0.0329,104410.0,104400.0,0.3382]
["bitfinex","BTCUSD",1746927280372,0.0329,104410.0,104400.0,0.58005182]
["bitfinex","BTCUSD",1746927280580,0.0329,104410.0,104400.0,0.61301103]
["bitfinex","BTCUSD",1746927280798,0.0178,104410.0,104400.0,0.85486285]
["bitfinex","BTCUSD",1746927280971,0.002,104410.0,104400.0,0.85486285]
["bitfinex","BTCUSD",1746927281379,0.002,104410.0,104400.0,0.61301103]
["bitfinex","BTCUSD",1746927282171,0.002,104410.0,104400.0,0.63987101]
["bitfinex","BTCUSD",1746927282370,0.001,104410.0,104400.0,0.63987101]
["bitfinex","BTCUSD",1746927282570,0.1505,104420.0,104400.0,0.88172283]
["bitfinex","BTCUSD",1746927282893,0.1505,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927284560,0.1515,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927285517,0.1525,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927287230,0.16207588,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927287437,0.1525,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927287650,0.1525,104420.0,104400.0,0.37115921]
["bitfinex","BTCUSD",1746927287851,0.0153,104410.0,104400.0,0.63989571]
["bitfinex","BTCUSD",1746927289136,0.0153,104410.0,104400.0,0.64089571]
["bitfinex","BTCUSD",1746927289544,0.0304,104420.0,104400.0,0.99420183]
["bitfinex","BTCUSD",1746927289755,0.0153,104420.0,104410.0,0.58376707]
["bitfinex","BTCUSD",1746927289966,0.03114454,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927290189,0.01544454,104430.0,104420.0,0.58185182]
["bitfinex","BTCUSD",1746927290390,0.01544454,104430.0,104420.0,0.62692224]
["bitfinex","BTCUSD",1746927290603,0.01544454,104430.0,104420.0,0.58185182]
["bitfinex","BTCUSD",1746927290818,0.01544454,104430.0,104420.0,0.60873132]
["bitfinex","BTCUSD",1746927291475,0.01544454,104430.0,104420.0,0.58185182]
["bitfinex","BTCUSD",1746927291476,0.03114454,104430.0,104420.0,0.58185182]
["bitfinex","BTCUSD",1746927291688,0.0407195,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927291896,0.05987025,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927292156,0.0317,104410.0,104400.0,0.37295921]
["bitfinex","BTCUSD",1746927292367,0.0317,104410.0,104400.0,0.39983867]
["bitfinex","BTCUSD",1746927292572,0.0317,104410.0,104400.0,0.64169049]
["bitfinex","BTCUSD",1746927293406,0.0317,104410.0,104400.0,0.64369049]
["bitfinex","BTCUSD",1746927293620,0.0317,104410.0,104400.0,0.64569049]
["bitfinex","BTCUSD",1746927295382,0.0317,104410.0,104400.0,0.40383867]
["bitfinex","BTCUSD",1746927295571,0.06043176,104410.0,104400.0,0.40183867]
["bitfinex","BTCUSD",1746927295695,0.05085423,104410.0,104400.0,0.40183867]
["bitfinex","BTCUSD",1746927295917,0.0317,104410.0,104400.0,0.39983867]
["bitfinex","BTCUSD",1746927296223,0.05085378,104410.0,104400.0,0.37295921]
["bitfinex","BTCUSD",1746927297359,0.0317,104410.0,104400.0,0.37295921]
["bitfinex","BTCUSD",1746927299230,0.0317,104410.0,104400.0,0.61481103]
["bitfinex","BTCUSD",1746927299434,0.0317,104410.0,104400.0,0.64169072]
["bitfinex","BTCUSD",1746927300499,0.13586,104410.0,104400.0,0.64169072]
["bitfinex","BTCUSD",1746927301119,0.13586,104410.0,104400.0,0.88354254]
["bitfinex","BTCUSD",1746927301323,0.13586,104410.0,104400.0,0.64169072]
["bitfinex","BTCUSD",1746927302637,0.0163,104410.0,104400.0,0.64169072]
["bitfinex","BTCUSD",1746927302880,0.13606,104420.0,104400.0,0.91474254]
["bitfinex","BTCUSD",1746927303091,0.15176,104420.0,104410.0,0.58185182]
["bitfinex","BTCUSD",1746927303329,0.13606,104420.0,104410.0,0.60873151]
["bitfinex","BTCUSD",1746927303574,0.15176,104420.0,104410.0,0.60873151]
["bitfinex","BTCUSD",1746927304204,0.15176,104420.0,104410.0,0.36687969]
["bitfinex","BTCUSD",1746927305405,0.05135433,104410.0,104400.0,0.37295921]
["bitfinex","BTCUSD",1746927305578,0.0322,104410.0,104400.0,0.39984256]
["bitfinex","BTCUSD",1746927306464,0.0322,104410.0,104400.0,0.64169438]
["bitfinex","BTCUSD",1746927306673,0.0322,104410.0,104400.0,0.39984256]
["bitfinex","BTCUSD",1746927306892,0.0322,104410.0,104400.0,0.64169438]
["bitfinex","BTCUSD",1746927307512,0.0322,104410.0,104400.0,0.61481103]
["bitfinex","BTCUSD",1746927307716,0.0322,104410.0,104400.0,0.64169406]
["bitfinex","BTCUSD",1746927307931,0.0165,104410.0,104400.0,0.64169406]
["bitfinex","BTCUSD",1746927308812,0.0165,104410.0,104400.0,0.39984224]
["bitfinex","BTCUSD",1746927308999,0.0323,104410.0,104400.0,0.64169406]
["bitfinex","BTCUSD",1746927309650,0.0323,104410.0,104400.0,0.39984224]
["bitfinex","BTCUSD",1746927309869,0.0323,104410.0,104400.0,0.64169406]
["bitfinex","BTCUSD",1746927310874,0.0165,104410.0,104400.0,0.64169406]
["bitfinex","BTCUSD",1746927311081,0.15146,104420.0,104400.0,0.88354588]
["bitfinex","BTCUSD",1746927311261,0.15146,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927312495,0.15146,104420.0,104400.0,0.38915921]
["bitfinex","BTCUSD",1746927312700,0.15146,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927313054,0.15446,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927313227,0.0349,104420.0,104410.0,0.58185182]
["bitfinex","BTCUSD",1746927313683,0.0349,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927314233,0.0349,104420.0,104410.0,0.36688242]
["bitfinex","BTCUSD",1746927314465,0.0349,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927315553,0.003,104420.0,104410.0,0.62493424]
["bitfinex","BTCUSD",1746927315963,0.003,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927316111,0.0188,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927316520,0.0188,104420.0,104410.0,0.36688242]
["bitfinex","BTCUSD",1746927316771,0.0335,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927316888,0.0178,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927317335,0.0158,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927318036,0.0315,104420.0,104410.0,0.36688242]
["bitfinex","BTCUSD",1746927318574,0.0315,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927319002,0.0315,104420.0,104410.0,0.36688242]
["bitfinex","BTCUSD",1746927319203,0.0315,104420.0,104410.0,0.60873424]
["bitfinex","BTCUSD",1746927319840,0.0315,104420.0,104410.0,0.36688242]
["bitfinex","BTCUSD",1746927319841,0.0506524,104420.0,104410.0,0.36688242]
["bitfinex","BTCUSD",1746927320075,0.1465067,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746927320289,0.0313,104410.0,104400.0,0.37295921]
["bitfinex","BTCUSD",1746927320489,0.0313,104410.0,104400.0,0.39983862]
["bitfinex","BTCUSD",1746927321154,0.0313,104410.0,104400.0,0.64169044]
["bitfinex","BTCUSD",1746927322153,0.032,104420.0,104400.0,0.88354226]
["bitfinex","BTCUSD",1746927322358,0.032,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927322588,0.033,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927322792,0.032,104420.0,104410.0,0.24185182]
["bitfinex","BTCUSD",1746927322989,0.0166,104410.0,104400.0,0.61481103]
["bitfinex","BTCUSD",1746927323231,0.032,104410.0,104400.0,0.64168957]
["bitfinex","BTCUSD",1746927325879,0.032,104420.0,104400.0,0.88354139]
["bitfinex","BTCUSD",1746927326098,0.0166,104420.0,104410.0,0.58376707]
["bitfinex","BTCUSD",1746927326304,0.03214454,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927326511,0.03214454,104430.0,104420.0,0.60004026]
["bitfinex","BTCUSD",1746927326712,0.03214454,104430.0,104420.0,0.58185182]
["bitfinex","BTCUSD",1746927328483,0.03214454,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927329503,0.05129492,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927329707,0.04171959,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927329933,0.15742464,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927330186,0.14784922,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927330366,0.13827389,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927330587,0.14784913,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927331369,0.15942446,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927331759,0.16221726,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927331965,0.16521726,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927332164,0.17479268,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927332825,0.17479259,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927333030,0.1843681,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927333240,0.17479259,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1746927334083,0.0165,104410.0,104400.0,0.39465103]
["bitfinex","BTCUSD",1746927334285,0.0165,104410.0,104400.0,0.42152579]
["bitfinex","BTCUSD",1746927334598,0.02913747,104410.0,104400.0,0.42152579]
["bitfinex","BTCUSD",1746927335459,0.02913747,104410.0,104400.0,0.42252579]
["bitfinex","BTCUSD",1746927335668,0.02913747,104410.0,104400.0,0.76252579]
["bitfinex","BTCUSD",1746927335871,0.0165,104410.0,104400.0,0.76252579]
["bitfinex","BTCUSD",1746927336072,0.02913747,104410.0,104400.0,0.76252579]
["bitfinex","BTCUSD",1746927336396,0.04443747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927336599,0.02913747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927337399,0.01263747,104410.0,104400.0,0.78002579]
["bitfinex","BTCUSD",1746927337836,0.01263747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927338041,0.04353747,104410.0,104400.0,0.52267397]
["bitfinex","BTCUSD",1746927338212,0.04353747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927338661,0.04353747,104410.0,104400.0,0.52267397]
["bitfinex","BTCUSD",1746927338893,0.04353747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927339315,0.04353747,104410.0,104400.0,0.52267397]
["bitfinex","BTCUSD",1746927339526,0.04353747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927340760,0.04353747,104410.0,104400.0,0.52267397]
["bitfinex","BTCUSD",1746927340964,0.04353747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927341317,0.04353747,104410.0,104400.0,0.52267397]
["bitfinex","BTCUSD",1746927341531,0.04353747,104410.0,104400.0,0.76452579]
["bitfinex","BTCUSD",1746927342652,0.04353747,104410.0,104400.0,0.40283397]
["bitfinex","BTCUSD",1746927342852,0.04353747,104410.0,104400.0,0.64468579]
["bitfinex","BTCUSD",1746927343518,0.04353747,104410.0,104400.0,0.40283397]
["bitfinex","BTCUSD",1746927344243,0.04353747,104410.0,104400.0,0.40083397]
["bitfinex","BTCUSD",1746927344473,0.04353747,104410.0,104400.0,0.40183397]
["bitfinex","BTCUSD",1746927344881,0.04553747,104410.0,104400.0,0.40183397]
["bitfinex","BTCUSD",1746927345527,0.04553747,104410.0,104400.0,0.64368579]
["bitfinex","BTCUSD",1746927345737,0.04553747,104410.0,104400.0,0.64168579]
["bitfinex","BTCUSD",1746927346165,0.04753747,104410.0,104400.0,0.64168579]
["bitfinex","BTCUSD",1746927347300,0.01663747,104410.0,104400.0,0.89519783]
["bitfinex","BTCUSD",1746927347547,0.01663747,104410.0,104400.0,0.56261419]
["bitfinex","BTCUSD",1746927347755,0.01663747,104410.0,104400.0,1.04631783]
["bitfinex","BTCUSD",1746927348140,0.01663747,104410.0,104400.0,1.15671298]
["bitfinex","BTCUSD",1746927348578,0.01463747,104410.0,104400.0,1.15671298]
["bitfinex","BTCUSD",1746927348775,0.01263747,104410.0,104400.0,1.15671298]
["bitfinex","BTCUSD",1746927349202,0.15126454,104430.0,104410.0,0.34]
["bitfinex","BTCUSD",1746927349406,0.15126454,104430.0,104420.0,0.24185182]
["bitfinex","BTCUSD",1746927349606,0.01554454,104430.0,104420.0,0.58185182]
["bitfinex","BTCUSD",1746927351163,0.01754454,104430.0,104420.0,0.58185182]
["bitfinex","BTCUSD",1746927351385,0.00214454,104430.0,104420.0,0.62532879]
["bitfinex","BTCUSD",1746927351903,0.00214454,104430.0,104420.0,1.09795491]
["bitfinex","BTCUSD",1746927352198,0.00214454,104430.0,104420.0,6.16249576]
["bitfinex","BTCUSD",1746927352401,0.00414454,104430.0,104420.0,6.16249576]
["bitfinex","BTCUSD",1746927352779,0.00414454,104430.0,104420.0,5.16919576]
["bitfinex","BTCUSD",1746927352981,0.00214454,104430.0,104420.0,5.16919576]
["bitfinex","BTCUSD",1746927353139,0.00214454,104430.0,104420.0,4.97609576]
["bitfinex","BTCUSD",1746927353518,0.00214454,104430.0,104420.0,4.60734394]
["bitfinex","BTCUSD",1746927353703,0.00014454,104430.0,104420.0,1.33104394]
["bitfinex","BTCUSD",1746927353929,0.00014454,104430.0,104420.0,1.27364394]
["bitfinex","BTCUSD",1746927354125,0.00014454,104430.0,104420.0,1.24350309]
["bitfinex","BTCUSD",1746927354274,0.01073952,104430.0,104420.0,1.24350309]
["bitfinex","BTCUSD",1746927354470,0.01073952,104430.0,104420.0,1.25890309]
["bitfinex","BTCUSD",1746927354677,0.01073952,104430.0,104420.0,1.19680309]
["bitfinex","BTCUSD",1746927354873,0.02653952,104430.0,104420.0,1.18140309]
["bitfinex","BTCUSD",1746927355326,0.02653952,104430.0,104420.0,1.06188309]
["bitfinex","BTCUSD",1746927355471,0.02653952,104430.0,104420.0,0.82710309]
["bitfinex","BTCUSD",1746927356726,0.04293952,104430.0,104420.0,0.73124879]
["bitfinex","BTCUSD",1746927357423,0.04293952,104430.0,104420.0,0.70437182]
["bitfinex","BTCUSD",1746927358070,0.04293952,104430.0,104420.0,0.73120999]
["bitfinex","BTCUSD",1746927363119,0.04293952,104430.0,104420.0,0.70437182]
["bitfinex","BTCUSD",1746927364119,0.05251457,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746927364320,0.07166505,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746927364518,0.04293952,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746927364725,0.06208963,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746927364926,0.59131241,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746927365082,0.59131241,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1746927365490,0.59131241,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746927365733,0.34946059,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746927365941,0.34946059,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1746927366139,0.34946059,104430.0,104420.0,0.0105767]
["bitfinex","BTCUSD",1746927366344,0.05932855,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927366549,0.15518276,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927366962,0.17535738,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927367159,0.15620443,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927367570,0.0411981,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927368233,0.05077416,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927368441,0.05477407,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927368666,0.05877407,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927369520,0.06835013,104420.0,104410.0,0.0287313]
["bitfinex","BTCUSD",1746927370325,0.06835013,104420.0,104410.0,0.61058312]
["bitfinex","BTCUSD",1746927370326,0.0491981,104420.0,104410.0,0.61058312]
["bitfinex","BTCUSD",1746927370536,0.1552981,104420.0,104410.0,0.61058312]
["bitfinex","BTCUSD",1746927371167,0.1512981,104420.0,104410.0,0.3687313]
["bitfinex","BTCUSD",1746927371299,0.1627981,104420.0,104410.0,0.3687313]
["bitfinex","BTCUSD",1746927371505,0.1647981,104420.0,104410.0,0.3687313]
["bitfinex","BTCUSD",1746927371714,0.1667981,104420.0,104410.0,0.3687313]
["bitfinex","BTCUSD",1746927371914,0.1669981,104420.0,104410.0,0.61058312]
["bitfinex","BTCUSD",1746927372119,0.1669981,104420.0,104410.0,0.3687313]
["bitfinex","BTCUSD",1746927372323,0.1669981,104420.0,104400.0,0.28647125]
["bitfinex","BTCUSD",1746927372544,0.1669981,104420.0,104410.0,0.00191529]
["bitfinex","BTCUSD",1746927373407,0.1649981,104420.0,104410.0,0.00191529]
["bitfinex","BTCUSD",1746927373613,0.25238402,104410.0,104400.0,0.04461943]
["bitfinex","BTCUSD",1746927373833,0.33866143,104410.0,104400.0,0.01166022]
["bitfinex","BTCUSD",1746927374038,0.34974847,104410.0,104400.0,0.01166022]
["bitfinex","BTCUSD",1746927374441,0.71344029,104410.0,104400.0,0.01166022]
["bitfinex","BTCUSD",1746927374996,0.72013255,104410.0,104400.0,0.01166022]
["bitfinex","BTCUSD",1746927375622,0.72613255,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927376069,0.72213255,104410.0,104400.0,0.01166022]
["bitfinex","BTCUSD",1746927376270,0.72013255,104410.0,104400.0,0.01166022]
["bitfinex","BTCUSD",1746927376819,0.72044029,104410.0,104400.0,0.01166022]
["bitfinex","BTCUSD",1746927377025,0.72744029,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927377237,0.74198114,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927377958,0.72744029,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927378155,1.40874029,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927380123,1.16688847,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927380324,1.28135131,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927380529,1.52320313,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927382166,1.28135131,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927383028,1.28111131,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927383569,1.60923999,104410.0,104400.0,0.01266022]
["bitfinex","BTCUSD",1746927383755,0.00957863,104390.0,104370.0,0.07662468]
["bitfinex","BTCUSD",1746927383968,0.03475928,104380.0,104370.0,0.07662468]
["bitfinex","BTCUSD",1746927384189,0.02643374,104380.0,104370.0,0.07662468]
["bitfinex","BTCUSD",1746927384540,0.02643374,104380.0,104370.0,0.10127541]
["bitfinex","BTCUSD",1746927385373,0.01083374,104380.0,104370.0,0.10127541]
["bitfinex","BTCUSD",1746927385790,0.01183374,104380.0,104370.0,0.10127541]
["bitfinex","BTCUSD",1746927386254,0.01383374,104380.0,104370.0,0.10127541]
["bitfinex","BTCUSD",1746927386957,0.01383374,104380.0,104370.0,0.02465073]
["bitfinex","BTCUSD",1746927387167,0.03861329,104380.0,104360.0,0.59725182]
["bitfinex","BTCUSD",1746927387346,0.04533374,104380.0,104360.0,0.58185182]
["bitfinex","BTCUSD",1746927388013,0.04533374,104380.0,104360.0,0.59715182]
["bitfinex","BTCUSD",1746927388226,0.04533374,104380.0,104360.0,0.3553]
["bitfinex","BTCUSD",1746927388227,0.16825374,104380.0,104360.0,0.3553]
["bitfinex","BTCUSD",1746927388437,0.16825374,104380.0,104360.0,0.34]
["bitfinex","BTCUSD",1746927388638,0.16825374,104380.0,104360.0,0.58185182]
["bitfinex","BTCUSD",1746927388811,0.16825374,104380.0,104360.0,0.60651803]
["bitfinex","BTCUSD",1746927388962,0.16625374,104380.0,104360.0,0.60651803]
["bitfinex","BTCUSD",1746927389787,0.0152,104370.0,104360.0,0.60651803]
["bitfinex","BTCUSD",1746927390032,0.16625374,104380.0,104360.0,0.60651803]
["bitfinex","BTCUSD",1746927390206,0.02602805,104370.0,104360.0,0.60651803]
["bitfinex","BTCUSD",1746927390614,0.01082805,104370.0,104360.0,0.60651803]
["bitfinex","BTCUSD",1746927392449,0.01082805,104370.0,104360.0,0.36466621]
["bitfinex","BTCUSD",1746927392668,0.02602805,104370.0,104360.0,0.02466621]
["bitfinex","BTCUSD",1746927392964,0.02602805,104370.0,104360.0,0.00191619]
["bitfinex","BTCUSD",1746927393368,0.02602805,104370.0,104360.0,0.24376801]
["bitfinex","BTCUSD",1746927393576,0.02712805,104370.0,104350.0,0.12184]
["bitfinex","BTCUSD",1746927393775,0.04232805,104370.0,104350.0,0.70383641]
["bitfinex","BTCUSD",1746927393950,0.04232805,104370.0,104360.0,0.0019162]
["bitfinex","BTCUSD",1746927396224,0.04232805,104370.0,104350.0,0.71913641]
["bitfinex","BTCUSD",1746927396925,0.04232805,104370.0,104360.0,0.0019162]
["bitfinex","BTCUSD",1746927397743,0.04232805,104370.0,104350.0,0.72113641]
["bitfinex","BTCUSD",1746927397890,0.04232805,104370.0,104350.0,0.71913641]
["bitfinex","BTCUSD",1746927398726,0.04232805,104370.0,104350.0,0.72013641]
["bitfinex","BTCUSD",1746927399544,0.0152,104360.0,104350.0,0.00114459]
["bitfinex","BTCUSD",1746927399751,0.25221637,104360.0,104350.0,0.02548184]
["bitfinex","BTCUSD",1746927399996,0.34807067,104360.0,104350.0,0.00114459]
["bitfinex","BTCUSD",1746927400197,0.32890671,104360.0,104350.0,0.00114459]
["bitfinex","BTCUSD",1746927400378,0.45078671,104360.0,104350.0,0.00014459]
["bitfinex","BTCUSD",1746927400576,0.45078671,104360.0,104350.0,0.00214459]
["bitfinex","BTCUSD",1746927401114,0.45078671,104360.0,104350.0,0.00014459]
["bitfinex","BTCUSD",1746927401482,0.45078671,104360.0,104350.0,0.00313785]
["bitfinex","BTCUSD",1746927402552,0.69263853,104360.0,104350.0,0.00313785]
["bitfinex","BTCUSD",1746927402928,0.70717938,104360.0,104350.0,0.00313785]
["bitfinex","BTCUSD",1746927403137,0.7138746,104360.0,104350.0,0.00313785]
["bitfinex","BTCUSD",1746927403828,0.7188746,104360.0,104350.0,0.00413785]
["bitfinex","BTCUSD",1746927404248,0.7188746,104360.0,104350.0,0.00114459]
["bitfinex","BTCUSD",1746927405075,0.7238746,104360.0,104350.0,0.00114459]
["bitfinex","BTCUSD",1746927406912,0.8477146,104360.0,104350.0,0.00114459]
["bitfinex","BTCUSD",1746927407263,1.31868647,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746927407484,2.25714441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746927407642,1.73199316,104340.0,104330.0,0.00299326]
["bitfinex","BTCUSD",1746927407844,1.93160746,104340.0,104330.0,0.00299326]
["bitfinex","BTCUSD",1746927408101,0.98288419,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927408243,1.57719351,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927408457,1.55143078,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927408660,0.24130913,104310.0,104300.0,0.00499326]
["bitfinex","BTCUSD",1746927408900,0.87840304,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746927409261,0.63655122,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746927409874,0.64155122,104310.0,104300.0,0.00248198]
["bitfinex","BTCUSD",1746927410480,0.13989027,104310.0,104300.0,0.00248198]
["bitfinex","BTCUSD",1746927410704,0.25789634,104310.0,104300.0,0.00248198]
["bitfinex","BTCUSD",1746927410903,0.25789634,104310.0,104300.0,0.07910666]
["bitfinex","BTCUSD",1746927410904,0.2674825,104310.0,104300.0,0.07910666]
["bitfinex","BTCUSD",1746927411113,0.25789643,104310.0,104300.0,0.07910666]
["bitfinex","BTCUSD",1746927411307,0.27048277,104310.0,104300.0,0.08010666]
["bitfinex","BTCUSD",1746927411518,0.23621027,104310.0,104300.0,0.08010666]
["bitfinex","BTCUSD",1746927411732,0.25038259,104310.0,104300.0,0.08010666]
["bitfinex","BTCUSD",1746927412044,0.25696903,104310.0,104300.0,0.08210666]
["bitfinex","BTCUSD",1746927412282,0.24738259,104310.0,104300.0,0.08210666]
["bitfinex","BTCUSD",1746927412494,0.25696903,104310.0,104300.0,0.08210666]
["bitfinex","BTCUSD",1746927412709,0.24738259,104310.0,104300.0,0.08210666]
["bitfinex","BTCUSD",1746927412927,0.22821027,104310.0,104300.0,0.08210666]
["bitfinex","BTCUSD",1746927413102,0.23779625,104310.0,104300.0,0.32395848]
["bitfinex","BTCUSD",1746927413337,0.22821027,104310.0,104300.0,0.08210666]
["bitfinex","BTCUSD",1746927413774,0.23121027,104310.0,104300.0,0.08310666]
["bitfinex","BTCUSD",1746927413999,0.24079625,104310.0,104300.0,0.08310666]
["bitfinex","BTCUSD",1746927414180,0.23121027,104310.0,104300.0,0.08310666]
["bitfinex","BTCUSD",1746927414630,0.01163597,104310.0,104300.0,0.32687584]
["bitfinex","BTCUSD",1746927414832,0.01163597,104310.0,104300.0,0.32495848]
["bitfinex","BTCUSD",1746927415034,0.01163597,104310.0,104300.0,0.35745848]
["bitfinex","BTCUSD",1746927415495,0.01163597,104310.0,104300.0,0.36045174]
["bitfinex","BTCUSD",1746927415696,0.01163597,104310.0,104300.0,0.70045174]
["bitfinex","BTCUSD",1746927415895,0.01163597,104310.0,104300.0,0.80784689]
["bitfinex","BTCUSD",1746927416086,0.01163597,104310.0,104300.0,0.73122221]
["bitfinex","BTCUSD",1746927416290,0.01263597,104310.0,104300.0,0.73722221]
["bitfinex","BTCUSD",1746927416656,0.00963597,104310.0,104300.0,0.73622221]
["bitfinex","BTCUSD",1746927417040,0.01063597,104310.0,104300.0,0.35824697]
["bitfinex","BTCUSD",1746927417485,0.00963597,104310.0,104300.0,0.35824697]
["bitfinex","BTCUSD",1746927417639,0.00963597,104310.0,104300.0,0.35424697]
["bitfinex","BTCUSD",1746927417856,0.00863597,104310.0,104300.0,0.35424697]
["bitfinex","BTCUSD",1746927418065,0.12556,104330.0,104300.0,0.003]
["bitfinex","BTCUSD",1746927418343,0.00858535,104320.0,104310.0,0.24185182]
["bitfinex","BTCUSD",1746927420382,0.00858535,104320.0,104310.0,0.5127487]
["bitfinex","BTCUSD",1746927420592,0.00858535,104320.0,104310.0,5.67314385]
["bitfinex","BTCUSD",1746927420879,0.002,104330.0,104320.0,0.02954085]
["bitfinex","BTCUSD",1746927421041,0.002,104330.0,104320.0,5.99909879]
["bitfinex","BTCUSD",1746927421240,0.002,104330.0,104320.0,6.12293879]
["bitfinex","BTCUSD",1746927421501,0.002,104350.0,104330.0,0.02954085]
["bitfinex","BTCUSD",1746927421747,0.002,104350.0,104340.0,6.01474001]
["bitfinex","BTCUSD",1746927422064,0.002,104350.0,104340.0,1.37732364]
["bitfinex","BTCUSD",1746927422294,0.002,104350.0,104340.0,1.35732364]
["bitfinex","BTCUSD",1746927422882,0.00248169,104350.0,104340.0,1.35272364]
["bitfinex","BTCUSD",1746927423084,0.00248169,104350.0,104340.0,1.27242364]
["bitfinex","BTCUSD",1746927423430,0.00248169,104350.0,104340.0,1.38741879]
["bitfinex","BTCUSD",1746927423431,0.00348169,104350.0,104340.0,1.38741879]
["bitfinex","BTCUSD",1746927423746,0.001,104350.0,104340.0,1.38741879]
["bitfinex","BTCUSD",1746927424019,0.002,104350.0,104340.0,1.38741879]
["bitfinex","BTCUSD",1746927424459,0.001,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1746927424657,0.00113837,104360.0,104350.0,0.58185182]
["bitfinex","BTCUSD",1746927424863,0.06118298,104360.0,104340.0,0.24385182]
["bitfinex","BTCUSD",1746927425072,0.04494801,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1746927425273,0.0313,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1746927425481,0.22131267,104360.0,104340.0,0.24676843]
["bitfinex","BTCUSD",1746927425653,0.23751267,104360.0,104350.0,0.24185182]
["bitfinex","BTCUSD",1746927426067,0.28135738,104360.0,104340.0,0.58485182]
["bitfinex","BTCUSD",1746927426275,0.27177572,104360.0,104340.0,0.58185182]
["bitfinex","BTCUSD",1746927426527,0.28135747,104360.0,104340.0,0.58185182]
["bitfinex","BTCUSD",1746927426747,0.0165,104340.0,104330.0,0.36593182]
["bitfinex","BTCUSD",1746927426966,0.03546672,104340.0,104320.0,0.24385182]
["bitfinex","BTCUSD",1746927427133,0.25325348,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927427350,0.17632855,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927427551,0.15716,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927427752,0.15716,104330.0,104320.0,0.24385182]
["bitfinex","BTCUSD",1746927428149,0.15716,104330.0,104320.0,0.58385182]
["bitfinex","BTCUSD",1746927428418,0.16458664,104330.0,104320.0,0.58385182]
["bitfinex","BTCUSD",1746927429015,0.16458664,104330.0,104320.0,0.24385182]
["bitfinex","BTCUSD",1746927429016,0.02392664,104330.0,104320.0,0.24385182]
["bitfinex","BTCUSD",1746927429204,0.00742664,104330.0,104320.0,0.58684556]
["bitfinex","BTCUSD",1746927429441,0.00742664,104330.0,104320.0,0.34499374]
["bitfinex","BTCUSD",1746927429631,0.02242664,104330.0,104320.0,0.58684556]
["bitfinex","BTCUSD",1746927429832,0.00742664,104330.0,104320.0,0.58684556]
["bitfinex","BTCUSD",1746927430167,0.02442664,104330.0,104320.0,0.58684556]
["bitfinex","BTCUSD",1746927431095,0.06908034,104330.0,104320.0,0.34499374]
["bitfinex","BTCUSD",1746927431314,0.17451951,104330.0,104320.0,0.34499374]
["bitfinex","BTCUSD",1746927431537,0.16493464,104330.0,104320.0,0.34499374]
["bitfinex","BTCUSD",1746927431729,0.14576508,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746927431945,0.1553494,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746927432614,0.14576508,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746927432831,0.15534931,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746927433064,0.14930664,104330.0,104320.0,0.58385182]
["bitfinex","BTCUSD",1746927433293,0.13430664,104330.0,104320.0,0.58385182]
["bitfinex","BTCUSD",1746927434152,0.13430664,104330.0,104320.0,0.58684556]
["bitfinex","BTCUSD",1746927434371,0.15030664,104330.0,104320.0,0.58684556]
["bitfinex","BTCUSD",1746927435504,0.15030664,104330.0,104320.0,0.34499374]
["bitfinex","BTCUSD",1746927435505,0.17579078,104330.0,104320.0,0.34499374]
["bitfinex","BTCUSD",1746927435733,0.30039887,104330.0,104320.0,0.34499374]
["bitfinex","BTCUSD",1746927436018,0.47292982,104330.0,104320.0,0.00499374]
["bitfinex","BTCUSD",1746927436425,0.47292982,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927436625,0.45376035,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927437084,0.69561217,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927437524,0.45376035,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927437991,0.32888035,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927438217,0.58834513,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927438448,0.59334513,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927438676,0.59134513,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746927439120,0.59834513,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927440954,0.42561446,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927441182,0.42561437,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927441567,0.43523915,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927442017,0.44482476,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927442772,0.43523979,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927442972,0.39682094,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927443170,0.40640517,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927443454,0.03542664,104330.0,104320.0,0.343]
["bitfinex","BTCUSD",1746927443650,0.14418664,104330.0,104320.0,0.6704091]
["bitfinex","BTCUSD",1746927444217,0.14418664,104330.0,104320.0,0.67340284]
["bitfinex","BTCUSD",1746927444641,0.01442664,104330.0,104320.0,0.67340284]
["bitfinex","BTCUSD",1746927444841,0.00742664,104330.0,104320.0,0.67240284]
["bitfinex","BTCUSD",1746927445059,0.00842664,104330.0,104320.0,0.67240284]
["bitfinex","BTCUSD",1746927445262,0.01142664,104330.0,104320.0,0.69618936]
["bitfinex","BTCUSD",1746927445450,0.01042664,104330.0,104320.0,0.69618936]
["bitfinex","BTCUSD",1746927445686,0.01042664,104330.0,104320.0,6.19439361]
["bitfinex","BTCUSD",1746927445897,0.01042664,104330.0,104320.0,6.19899361]
["bitfinex","BTCUSD",1746927446103,0.00013837,104360.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1746927446304,0.00013837,104360.0,104350.0,0.3274091]
["bitfinex","BTCUSD",1746927446509,0.00013837,104360.0,104350.0,5.3774091]
["bitfinex","BTCUSD",1746927446710,0.00013837,104360.0,104350.0,3.0765634]
["bitfinex","BTCUSD",1746927446919,0.00013837,104360.0,104350.0,0.4232634]
["bitfinex","BTCUSD",1746927447118,0.00013837,104360.0,104340.0,0.7922891]
["bitfinex","BTCUSD",1746927447356,0.01593837,104360.0,104340.0,0.91491731]
["bitfinex","BTCUSD",1746927447778,0.04051975,104360.0,104340.0,0.36677391]
["bitfinex","BTCUSD",1746927447947,0.04051975,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927448147,0.03093837,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927448352,0.03093837,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1746927448759,0.03093837,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927449749,0.03393837,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927449956,0.03593837,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927450157,0.04551975,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927450530,0.03593837,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927451188,0.03293837,104360.0,104340.0,0.6674091]
["bitfinex","BTCUSD",1746927451798,0.03093837,104360.0,104340.0,0.6674091]
["bitfinex","BTCUSD",1746927453209,0.0158,104350.0,104340.0,0.6674091]
["bitfinex","BTCUSD",1746927453422,0.0158,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927453423,0.0308,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927453625,0.0403823,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927453966,0.0308,104340.0,104320.0,0.12784]
["bitfinex","BTCUSD",1746927454175,0.0308,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746927456224,0.05955049,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746927456425,0.04038322,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746927456621,0.04996662,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746927456907,0.04038322,104340.0,104330.0,0.34299347]
["bitfinex","BTCUSD",1746927457759,0.05196653,104340.0,104330.0,0.34299347]
["bitfinex","BTCUSD",1746927457965,0.47508638,104340.0,104330.0,0.00299347]
["bitfinex","BTCUSD",1746927458170,0.48467043,104340.0,104330.0,0.00299347]
["bitfinex","BTCUSD",1746927458340,0.28340524,104340.0,104330.0,0.00299347]
["bitfinex","BTCUSD",1746927458986,0.29086425,104340.0,104330.0,0.00299347]
["bitfinex","BTCUSD",1746927459192,0.04038423,104330.0,104320.0,0.00599347]
["bitfinex","BTCUSD",1746927459456,0.16280353,104330.0,104320.0,0.00599347]
["bitfinex","BTCUSD",1746927459656,0.17238831,104330.0,104320.0,0.00599347]
["bitfinex","BTCUSD",1746927459990,0.1723884,104330.0,104320.0,0.00599347]
["bitfinex","BTCUSD",1746927460225,0.34491907,104330.0,104320.0,0.00599347]
["bitfinex","BTCUSD",1746927460889,0.35450404,104330.0,104320.0,0.00599347]
["bitfinex","BTCUSD",1746927461319,0.13405019,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927461517,0.1436347,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927461722,0.15321893,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927462165,0.14363442,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927462367,0.13405019,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927462573,0.26209019,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746927462978,0.15123589,104330.0,104320.0,0.3304091]
["bitfinex","BTCUSD",1746927463152,0.13543589,104330.0,104320.0,0.3304091]
["bitfinex","BTCUSD",1746927463376,0.13543589,104330.0,104320.0,0.33340257]
["bitfinex","BTCUSD",1746927463578,0.13543589,104330.0,104320.0,0.67340257]
["bitfinex","BTCUSD",1746927463947,0.01139589,104330.0,104320.0,2.25029625]
["bitfinex","BTCUSD",1746927464189,0.01139589,104330.0,104320.0,0.58829625]
["bitfinex","BTCUSD",1746927464419,0.01139589,104330.0,104320.0,0.69259625]
["bitfinex","BTCUSD",1746927464631,0.00939589,104330.0,104320.0,0.69259625]
["bitfinex","BTCUSD",1746927464891,0.00739589,104330.0,104320.0,0.69259625]
["bitfinex","BTCUSD",1746927465333,0.1659023,104350.0,104330.0,0.34]
["bitfinex","BTCUSD",1746927465334,0.17548469,104350.0,104330.0,0.34]
["bitfinex","BTCUSD",1746927465556,0.27133899,104350.0,104330.0,0.58230278]
["bitfinex","BTCUSD",1746927465794,0.1280543,104350.0,104330.0,0.66708445]
["bitfinex","BTCUSD",1746927466026,0.2519343,104350.0,104330.0,0.66708445]
["bitfinex","BTCUSD",1746927466307,0.00013837,104360.0,104340.0,0.66708445]
["bitfinex","BTCUSD",1746927466518,0.00013837,104360.0,104350.0,0.66900086]
["bitfinex","BTCUSD",1746927466724,0.00013837,104360.0,104350.0,0.66708445]
["bitfinex","BTCUSD",1746927466993,0.00013837,104360.0,104350.0,5.71708445]
["bitfinex","BTCUSD",1746927467437,0.00013837,104360.0,104350.0,5.22798445]
["bitfinex","BTCUSD",1746927467642,0.00013837,104360.0,104350.0,5.13798445]
["bitfinex","BTCUSD",1746927468230,0.00013837,104360.0,104350.0,3.4101]
["bitfinex","BTCUSD",1746927468432,0.00013837,104360.0,104350.0,1.36858445]
["bitfinex","BTCUSD",1746927470358,0.00013837,104360.0,104350.0,1.36958445]
["bitfinex","BTCUSD",1746927470561,0.00013837,104360.0,104350.0,1.37058445]
["bitfinex","BTCUSD",1746927473156,0.00013837,104360.0,104350.0,0.7944796]
["bitfinex","BTCUSD",1746927473358,0.00013837,104360.0,104350.0,5.87122534]
["bitfinex","BTCUSD",1746927473778,0.00013837,104360.0,104350.0,6.19830979]
["bitfinex","BTCUSD",1746927473973,0.00013837,104360.0,104350.0,5.87122534]
["bitfinex","BTCUSD",1746927475009,0.00013837,104360.0,104350.0,4.74172534]
["bitfinex","BTCUSD",1746927476185,1e-08,104360.0,104350.0,5.48370979]
["bitfinex","BTCUSD",1746927476388,0.002,104370.0,104360.0,5.40454085]
["bitfinex","BTCUSD",1746927476698,0.002,104370.0,104360.0,6.19630979]
["bitfinex","BTCUSD",1746927477705,0.0094857,104370.0,104360.0,6.19630979]
["bitfinex","BTCUSD",1746927478536,0.0094857,104370.0,104360.0,6.31994979]
["bitfinex","BTCUSD",1746927479181,0.002,104370.0,104360.0,6.31994979]
["bitfinex","BTCUSD",1746927479885,0.002,104370.0,104360.0,6.32194979]
["bitfinex","BTCUSD",1746927480096,0.002,104370.0,104360.0,6.32094979]
["bitfinex","BTCUSD",1746927480512,0.002,104370.0,104360.0,6.73458979]
["bitfinex","BTCUSD",1746927480732,0.002,104390.0,104380.0,0.66708445]
["bitfinex","BTCUSD",1746927480926,0.002,104390.0,104380.0,5.9515596]
["bitfinex","BTCUSD",1746927481171,0.00949279,104390.0,104380.0,5.9515596]
["bitfinex","BTCUSD",1746927481387,0.00949279,104390.0,104380.0,6.3805416]
["bitfinex","BTCUSD",1746927481592,0.0162,104410.0,104390.0,0.35454085]
["bitfinex","BTCUSD",1746927481793,0.01634451,104410.0,104400.0,0.3289998]
["bitfinex","BTCUSD",1746927482006,0.01634451,104410.0,104400.0,0.32708445]
["bitfinex","BTCUSD",1746927482940,0.00014451,104410.0,104400.0,0.32708445]
["bitfinex","BTCUSD",1746927483354,0.00614451,104410.0,104400.0,0.32808445]
["bitfinex","BTCUSD",1746927483782,0.00014451,104410.0,104400.0,0.66708445]
["bitfinex","BTCUSD",1746927484229,0.00114451,104410.0,104400.0,0.66708445]
["bitfinex","BTCUSD",1746927484454,0.00214451,104410.0,104400.0,0.66708445]
["bitfinex","BTCUSD",1746927484699,0.00214451,104410.0,104400.0,0.70649019]
["bitfinex","BTCUSD",1746927485646,0.01834451,104410.0,104400.0,0.70649019]
["bitfinex","BTCUSD",1746927485858,0.00214451,104410.0,104400.0,0.70649019]
["bitfinex","BTCUSD",1746927487188,0.00214451,104410.0,104400.0,1.14396979]
["bitfinex","BTCUSD",1746927487389,0.00214451,104410.0,104400.0,5.82636979]
["bitfinex","BTCUSD",1746927487591,0.00214451,104410.0,104400.0,5.31718534]
["bitfinex","BTCUSD",1746927487801,0.00214451,104410.0,104400.0,4.78403253]
["bitfinex","BTCUSD",1746927488897,0.00214451,104410.0,104400.0,4.80707682]
["bitfinex","BTCUSD",1746927489140,0.00866246,104410.0,104400.0,4.80707682]
["bitfinex","BTCUSD",1746927489546,0.00866246,104410.0,104400.0,0.97363253]
["bitfinex","BTCUSD",1746927489848,0.00866246,104410.0,104400.0,6.02363253]
["bitfinex","BTCUSD",1746927490063,0.00866246,104410.0,104400.0,5.91773253]
["bitfinex","BTCUSD",1746927490306,0.00866246,104410.0,104400.0,3.63033253]
["bitfinex","BTCUSD",1746927490506,0.00866246,104410.0,104400.0,3.75437253]
["bitfinex","BTCUSD",1746927491132,0.03996246,104410.0,104400.0,3.03610574]
["bitfinex","BTCUSD",1746927491346,0.03996246,104410.0,104400.0,2.06177738]
["bitfinex","BTCUSD",1746927491562,0.03996246,104410.0,104400.0,1.54967738]
["bitfinex","BTCUSD",1746927491992,0.03996246,104410.0,104400.0,1.06584574]
["bitfinex","BTCUSD",1746927492192,0.03996246,104410.0,104400.0,1.54967738]
["bitfinex","BTCUSD",1746927492642,0.03996246,104410.0,104400.0,0.03940574]
["bitfinex","BTCUSD",1746927492880,0.03996246,104410.0,104400.0,0.24191582]
["bitfinex","BTCUSD",1746927493086,0.03996246,104410.0,104400.0,0.28116778]
["bitfinex","BTCUSD",1746927493300,0.03996246,104410.0,104400.0,0.62116778]
["bitfinex","BTCUSD",1746927493914,0.1645488,104410.0,104390.0,0.24191582]
["bitfinex","BTCUSD",1746927494126,0.0317,104390.0,104380.0,0.79433782]
["bitfinex","BTCUSD",1746927494331,0.03825476,104390.0,104380.0,3.10033782]
["bitfinex","BTCUSD",1746927495191,0.03825476,104390.0,104380.0,2.99883782]
["bitfinex","BTCUSD",1746927495603,0.03825476,104390.0,104380.0,3.03857188]
["bitfinex","BTCUSD",1746927495999,0.03725476,104390.0,104380.0,3.03857188]
["bitfinex","BTCUSD",1746927496475,0.02155476,104390.0,104380.0,3.03857188]
["bitfinex","BTCUSD",1746927496748,0.00655476,104390.0,104380.0,3.15196703]
["bitfinex","BTCUSD",1746927496947,0.00014451,104410.0,104390.0,0.35454085]
["bitfinex","BTCUSD",1746927497161,0.00014451,104410.0,104400.0,5.99918689]
["bitfinex","BTCUSD",1746927497335,0.00014451,104410.0,104400.0,6.10766679]
["bitfinex","BTCUSD",1746927498205,0.00014451,104410.0,104400.0,6.13434613]
["bitfinex","BTCUSD",1746927499668,0.00114451,104410.0,104400.0,6.15739042]
["bitfinex","BTCUSD",1746927499864,0.00214451,104410.0,104400.0,6.15739042]
["bitfinex","BTCUSD",1746927500066,0.00214451,104410.0,104400.0,6.13434613]
["bitfinex","BTCUSD",1746927501470,0.00214451,104410.0,104400.0,3.55754613]
["bitfinex","BTCUSD",1746927501680,0.03344451,104410.0,104400.0,2.05350528]
["bitfinex","BTCUSD",1746927502089,0.03344451,104410.0,104400.0,1.56967364]
["bitfinex","BTCUSD",1746927502303,0.03344451,104410.0,104400.0,1.08143896]
["bitfinex","BTCUSD",1746927502485,0.03344451,104410.0,104400.0,1.06980528]
["bitfinex","BTCUSD",1746927502888,0.03344451,104410.0,104400.0,6.11980528]
["bitfinex","BTCUSD",1746927503096,0.00214451,104410.0,104400.0,6.11980528]
["bitfinex","BTCUSD",1746927504527,0.0383685,104410.0,104400.0,2.13460528]
["bitfinex","BTCUSD",1746927504704,0.03284451,104410.0,104400.0,2.01700528]
["bitfinex","BTCUSD",1746927505077,0.03836602,104410.0,104400.0,2.01700528]
["bitfinex","BTCUSD",1746927505917,0.03836602,104410.0,104400.0,1.81610528]
["bitfinex","BTCUSD",1746927506327,0.03836602,104410.0,104400.0,1.76380528]
["bitfinex","BTCUSD",1746927508590,0.03836602,104410.0,104400.0,0.73203516]
["bitfinex","BTCUSD",1746927510731,0.03836602,104410.0,104400.0,0.97395098]
["bitfinex","BTCUSD",1746927511469,0.02326602,104410.0,104400.0,6.02395098]
["bitfinex","BTCUSD",1746927511674,0.02326602,104410.0,104400.0,5.74355098]
["bitfinex","BTCUSD",1746927511882,0.03856602,104410.0,104400.0,5.70265098]
["bitfinex","BTCUSD",1746927512136,0.03856602,104410.0,104400.0,1.63705098]
["bitfinex","BTCUSD",1746927512556,0.03856602,104410.0,104400.0,1.39935098]
["bitfinex","BTCUSD",1746927512855,0.03856602,104410.0,104400.0,0.73203516]
["bitfinex","BTCUSD",1746927513623,0.03856602,104410.0,104400.0,0.49011934]
["bitfinex","BTCUSD",1746927513822,0.03856602,104410.0,104400.0,0.73203516]
["bitfinex","BTCUSD",1746927515142,0.03856602,104410.0,104400.0,0.60859516]
["bitfinex","BTCUSD",1746927515870,0.03856602,104410.0,104400.0,0.36667934]
["bitfinex","BTCUSD",1746927515991,0.03856602,104410.0,104400.0,0.60859516]
["bitfinex","BTCUSD",1746927517461,0.03856602,104410.0,104400.0,0.36667934]
["bitfinex","BTCUSD",1746927520384,0.03856602,104410.0,104400.0,0.60859516]
["bitfinex","BTCUSD",1746927522880,0.46760745,104410.0,104400.0,0.02667934]
["bitfinex","BTCUSD",1746927523113,0.0317,104390.0,104380.0,0.06658484]
["bitfinex","BTCUSD",1746927523322,0.0317,104390.0,104380.0,0.37973406]
["bitfinex","BTCUSD",1746927523549,0.03709831,104390.0,104380.0,0.64850153]
["bitfinex","BTCUSD",1746927523746,0.02189831,104390.0,104380.0,0.64850153]
["bitfinex","BTCUSD",1746927523972,0.02189831,104390.0,104380.0,5.69850153]
["bitfinex","BTCUSD",1746927524192,0.03709831,104390.0,104380.0,1.54423676]
["bitfinex","BTCUSD",1746927524337,0.03709831,104390.0,104380.0,0.85603676]
["bitfinex","BTCUSD",1746927524500,0.03809831,104390.0,104380.0,0.85603676]
["bitfinex","BTCUSD",1746927525333,0.03909831,104390.0,104380.0,0.85603676]
["bitfinex","BTCUSD",1746927525650,0.03909831,104390.0,104380.0,0.84413676]
["bitfinex","BTCUSD",1746927526896,0.03909831,104390.0,104380.0,0.53563523]
["bitfinex","BTCUSD",1746927527132,0.03909831,104390.0,104380.0,0.77755105]
["bitfinex","BTCUSD",1746927527549,0.03909831,104390.0,104380.0,0.53563523]
["bitfinex","BTCUSD",1746927527754,0.03909831,104390.0,104380.0,0.77755105]
["bitfinex","BTCUSD",1746927528734,0.03909831,104390.0,104380.0,0.57499019]
["bitfinex","BTCUSD",1746927528982,0.03909831,104390.0,104380.0,0.56045496]
["bitfinex","BTCUSD",1746927529226,0.16368951,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927529437,0.27635033,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927529865,0.27635024,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927530279,0.27635052,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927530485,0.47751902,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927530696,0.46794011,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927531329,0.28593024,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927532324,0.46794047,104390.0,104380.0,0.37935496]
["bitfinex","BTCUSD",1746927532559,0.46794047,104390.0,104360.0,0.002]
["bitfinex","BTCUSD",1746927532560,0.0314,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1746927532775,0.0314,104370.0,104360.0,0.24391582]
["bitfinex","BTCUSD",1746927532990,0.03674075,104370.0,104360.0,0.58391582]
["bitfinex","BTCUSD",1746927533195,0.03674075,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1746927533427,0.03674075,104370.0,104360.0,0.58391582]
["bitfinex","BTCUSD",1746927533628,0.15175626,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1746927533810,0.1709182,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1746927534032,0.16133709,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1746927534237,0.14217552,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1746927534444,0.14217552,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1746927534616,0.14317552,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1746927534891,0.13559505,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1746927535097,0.13459505,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1746927535405,0.13659505,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1746927536417,0.13659505,104370.0,104360.0,0.58391582]
["bitfinex","BTCUSD",1746927536658,0.13659505,104370.0,104360.0,0.5955495]
["bitfinex","BTCUSD",1746927536833,0.13659505,104370.0,104360.0,0.62314392]
["bitfinex","BTCUSD",1746927537277,0.13659505,104370.0,104360.0,0.3812281]
["bitfinex","BTCUSD",1746927537493,0.13659505,104370.0,104360.0,0.62314392]
["bitfinex","BTCUSD",1746927537904,0.13659505,104370.0,104360.0,0.3812281]
["bitfinex","BTCUSD",1746927538330,0.25879505,104370.0,104360.0,0.3812281]
["bitfinex","BTCUSD",1746927538541,0.25879505,104370.0,104360.0,0.62314392]
["bitfinex","BTCUSD",1746927538765,0.25875505,104370.0,104360.0,0.62314392]
["bitfinex","BTCUSD",1746927540190,0.25875505,104370.0,104360.0,0.3812281]
["bitfinex","BTCUSD",1746927540613,0.13659505,104370.0,104360.0,0.3812281]
["bitfinex","BTCUSD",1746927540819,0.25851505,104370.0,104360.0,0.3812281]
["bitfinex","BTCUSD",1746927541844,0.25891505,104370.0,104360.0,0.3812281]
["bitfinex","BTCUSD",1746927543556,0.04074075,104370.0,104360.0,0.62314392]
["bitfinex","BTCUSD",1746927544201,0.00734075,104370.0,104360.0,0.62314392]
["bitfinex","BTCUSD",1746927544401,0.00734075,104370.0,104360.0,5.67314392]
["bitfinex","BTCUSD",1746927544582,0.00734075,104370.0,104360.0,5.6847776]
["bitfinex","BTCUSD",1746927544781,0.00734075,104370.0,104360.0,5.79562392]
["bitfinex","BTCUSD",1746927544987,0.00534075,104370.0,104360.0,5.79562392]
["bitfinex","BTCUSD",1746927545190,0.00634075,104370.0,104360.0,5.79562392]
["bitfinex","BTCUSD",1746927545392,0.00634075,104370.0,104360.0,6.19070808]
["bitfinex","BTCUSD",1746927545597,0.00634075,104370.0,104360.0,5.31309226]
["bitfinex","BTCUSD",1746927545796,0.00634075,104370.0,104360.0,1.74959226]
["bitfinex","BTCUSD",1746927546225,0.00634075,104370.0,104360.0,1.75519226]
["bitfinex","BTCUSD",1746927546362,0.00534075,104370.0,104360.0,1.75719226]
["bitfinex","BTCUSD",1746927546562,0.031,104390.0,104360.0,1.75519226]
["bitfinex","BTCUSD",1746927546765,0.03663315,104380.0,104370.0,0.24383176]
["bitfinex","BTCUSD",1746927546973,0.0314,104370.0,104360.0,0.5077081]
["bitfinex","BTCUSD",1746927547173,0.0366296,104370.0,104360.0,0.3842281]
["bitfinex","BTCUSD",1746927547382,0.1324839,104370.0,104360.0,0.0442281]
["bitfinex","BTCUSD",1746927547963,0.14964548,104370.0,104360.0,0.0442281]
["bitfinex","BTCUSD",1746927548165,0.1304839,104370.0,104360.0,0.0412281]
["bitfinex","BTCUSD",1746927548539,0.1314839,104370.0,104360.0,0.0412281]
["bitfinex","BTCUSD",1746927549696,0.1304839,104370.0,104360.0,0.0412281]
["bitfinex","BTCUSD",1746927549914,0.1334839,104370.0,104360.0,0.0412281]
["bitfinex","BTCUSD",1746927550150,0.1364839,104370.0,104360.0,0.0412281]
["bitfinex","BTCUSD",1746927550345,0.1070839,104370.0,104350.0,0.4147536]
["bitfinex","BTCUSD",1746927550549,0.0151,104360.0,104350.0,0.4147536]
["bitfinex","BTCUSD",1746927550796,0.02037292,104360.0,104350.0,0.4147536]
["bitfinex","BTCUSD",1746927551003,0.03667292,104360.0,104350.0,0.4147536]
["bitfinex","BTCUSD",1746927551582,0.03667292,104360.0,104350.0,0.17283778]
["bitfinex","BTCUSD",1746927551782,0.03676516,104360.0,104350.0,0.17475417]
["bitfinex","BTCUSD",1746927552594,0.03776516,104360.0,104350.0,0.41666999]
["bitfinex","BTCUSD",1746927552770,0.03776516,104360.0,104350.0,0.4147536]
["bitfinex","BTCUSD",1746927552973,0.03876516,104360.0,104350.0,0.45301735]
["bitfinex","BTCUSD",1746927554519,0.03876516,104360.0,104350.0,5.50301735]
["bitfinex","BTCUSD",1746927554520,0.00736516,104360.0,104350.0,5.50301735]
["bitfinex","BTCUSD",1746927554995,0.00736516,104360.0,104350.0,5.52101735]
["bitfinex","BTCUSD",1746927555130,0.00736516,104360.0,104350.0,5.51541735]
["bitfinex","BTCUSD",1746927556799,0.00736516,104360.0,104350.0,5.32062336]
["bitfinex","BTCUSD",1746927557755,0.00736516,104360.0,104350.0,5.47585788]
["bitfinex","BTCUSD",1746927558887,0.00736516,104360.0,104350.0,5.81585788]
["bitfinex","BTCUSD",1746927559106,0.00736516,104360.0,104350.0,5.82749156]
["bitfinex","BTCUSD",1746927559329,0.00736516,104360.0,104350.0,5.81585788]
["bitfinex","BTCUSD",1746927559554,0.0157,104380.0,104360.0,0.02694085]
["bitfinex","BTCUSD",1746927559762,0.01579225,104380.0,104370.0,0.82574759]
["bitfinex","BTCUSD",1746927559998,0.01579225,104380.0,104370.0,0.82383164]
["bitfinex","BTCUSD",1746927560613,0.01579225,104380.0,104370.0,0.58191582]
["bitfinex","BTCUSD",1746927560855,0.01879225,104380.0,104370.0,0.82383164]
["bitfinex","BTCUSD",1746927562249,0.02279225,104380.0,104370.0,0.82383164]
["bitfinex","BTCUSD",1746927562646,0.01979225,104380.0,104370.0,5.87383164]
["bitfinex","BTCUSD",1746927563083,0.02379225,104380.0,104370.0,5.87383164]
["bitfinex","BTCUSD",1746927563284,0.02379225,104380.0,104370.0,1.86013164]
["bitfinex","BTCUSD",1746927563485,0.02379225,104380.0,104370.0,1.52443164]
["bitfinex","BTCUSD",1746927564484,0.02379225,104380.0,104370.0,1.28251582]
["bitfinex","BTCUSD",1746927564734,0.00809225,104380.0,104370.0,1.28251582]
["bitfinex","BTCUSD",1746927564963,0.00809225,104380.0,104370.0,1.52443164]
["bitfinex","BTCUSD",1746927565344,0.02379225,104380.0,104370.0,1.52443164]
["bitfinex","BTCUSD",1746927566254,0.00809225,104380.0,104370.0,1.52443164]
["bitfinex","BTCUSD",1746927566843,0.00809225,104380.0,104370.0,1.55126901]
["bitfinex","BTCUSD",1746927567081,0.00452435,104380.0,104370.0,1.55126901]
["bitfinex","BTCUSD",1746927567287,0.0328,104390.0,104370.0,1.55126901]
["bitfinex","BTCUSD",1746927567470,0.00469341,104380.0,104370.0,0.60875319]
["bitfinex","BTCUSD",1746927567628,0.00469341,104380.0,104370.0,5.90066901]
["bitfinex","BTCUSD",1746927568695,0.00369341,104380.0,104370.0,5.90066901]
["bitfinex","BTCUSD",1746927568899,0.0177,104390.0,104370.0,6.01106416]
["bitfinex","BTCUSD",1746927569097,0.0177,104390.0,104380.0,5.41371582]
["bitfinex","BTCUSD",1746927569310,0.0177,104390.0,104380.0,5.44055319]
["bitfinex","BTCUSD",1746927569520,0.0177,104390.0,104380.0,4.41061582]
["bitfinex","BTCUSD",1746927569724,0.0326,104390.0,104380.0,1.84683032]
["bitfinex","BTCUSD",1746927570105,0.0336,104390.0,104380.0,1.84683032]
["bitfinex","BTCUSD",1746927570501,0.0326,104390.0,104380.0,1.84683032]
["bitfinex","BTCUSD",1746927570711,0.0346,104390.0,104380.0,1.84683032]
["bitfinex","BTCUSD",1746927570878,0.0346,104390.0,104380.0,1.16083032]
["bitfinex","BTCUSD",1746927571074,0.0346,104390.0,104380.0,0.39053032]
["bitfinex","BTCUSD",1746927571484,0.0346,104390.0,104380.0,0.36371582]
["bitfinex","BTCUSD",1746927571709,0.0376,104390.0,104380.0,0.36371582]
["bitfinex","BTCUSD",1746927571937,0.0376,104390.0,104380.0,0.40216246]
["bitfinex","BTCUSD",1746927572076,0.0376,104390.0,104380.0,0.36371582]
["bitfinex","BTCUSD",1746927573660,0.0376,104390.0,104380.0,1.78351582]
["bitfinex","BTCUSD",1746927574234,0.0376,104390.0,104380.0,2.12351582]
["bitfinex","BTCUSD",1746927574434,0.0376,104390.0,104380.0,2.02971582]
["bitfinex","BTCUSD",1746927574638,0.0376,104390.0,104380.0,0.4618]
["bitfinex","BTCUSD",1746927574832,0.0376,104390.0,104380.0,0.70371582]
["bitfinex","BTCUSD",1746927578633,0.0217,104390.0,104380.0,0.73051724]
["bitfinex","BTCUSD",1746927580513,0.0217,104390.0,104380.0,5.78051724]
["bitfinex","BTCUSD",1746927581194,0.0154,104400.0,104380.0,5.84957012]
["bitfinex","BTCUSD",1746927581410,0.0154,104400.0,104390.0,5.63383139]
["bitfinex","BTCUSD",1746927581598,0.0154,104400.0,104390.0,5.63191582]
["bitfinex","BTCUSD",1746927582397,0.0164,104400.0,104390.0,5.63191582]
["bitfinex","BTCUSD",1746927582644,0.0154,104400.0,104390.0,5.63191582]
["bitfinex","BTCUSD",1746927582972,0.0184,104400.0,104390.0,5.63191582]
["bitfinex","BTCUSD",1746927583172,0.0204,104400.0,104390.0,5.63191582]
["bitfinex","BTCUSD",1746927585972,0.005,104400.0,104390.0,5.63191582]
["bitfinex","BTCUSD",1746927586670,0.003,104400.0,104390.0,5.63191582]
["bitfinex","BTCUSD",1746927586872,0.0315,104410.0,104390.0,5.65871176]
["bitfinex","BTCUSD",1746927587071,0.03159226,104410.0,104400.0,0.48574708]
["bitfinex","BTCUSD",1746927587306,0.03159226,104410.0,104400.0,0.48383164]
["bitfinex","BTCUSD",1746927587532,0.03159226,104410.0,104400.0,0.24191582]
["bitfinex","BTCUSD",1746927589238,0.03359226,104410.0,104400.0,0.24191582]
["bitfinex","BTCUSD",1746927589443,0.03559226,104410.0,104400.0,0.24191582]
["bitfinex","BTCUSD",1746927589963,0.03559226,104410.0,104390.0,0.34]
["bitfinex","BTCUSD",1746927590174,0.03559226,104410.0,104400.0,0.24383127]
["bitfinex","BTCUSD",1746927590378,0.03559226,104410.0,104400.0,0.24191582]
["bitfinex","BTCUSD",1746927590793,0.03359226,104410.0,104400.0,0.24191582]
["bitfinex","BTCUSD",1746927591196,0.03359226,104410.0,104400.0,0.26873089]
["bitfinex","BTCUSD",1746927591402,0.03359226,104410.0,104400.0,0.28308424]
["bitfinex","BTCUSD",1746927592056,0.03559226,104410.0,104400.0,0.28308424]
["bitfinex","BTCUSD",1746927602157,0.03559226,104410.0,104400.0,0.52500006]
["bitfinex","BTCUSD",1746927602374,0.03559226,104410.0,104400.0,0.28308424]
["bitfinex","BTCUSD",1746927602613,0.03559226,104410.0,104400.0,0.52500006]
["bitfinex","BTCUSD",1746927602760,0.03559226,104410.0,104400.0,0.28308424]
["bitfinex","BTCUSD",1746927602976,0.03559226,104410.0,104400.0,0.04116842]
["bitfinex","BTCUSD",1746927603202,0.05474631,104410.0,104400.0,0.02681507]
["bitfinex","BTCUSD",1746927603404,0.05075598,104400.0,104390.0,0.02681507]
["bitfinex","BTCUSD",1746927603609,0.0316,104390.0,104380.0,0.38937549]
["bitfinex","BTCUSD",1746927603890,0.0316,104390.0,104380.0,0.38937671]
["bitfinex","BTCUSD",1746927604327,0.0316,104390.0,104380.0,0.72937671]
["bitfinex","BTCUSD",1746927605073,0.0316,104390.0,104380.0,0.73137671]
["bitfinex","BTCUSD",1746927606280,0.0316,104390.0,104380.0,0.36886089]
["bitfinex","BTCUSD",1746927606480,0.0316,104390.0,104380.0,0.58391582]
["bitfinex","BTCUSD",1746927606924,0.0316,104390.0,104380.0,0.58591582]
["bitfinex","BTCUSD",1746927607544,0.0316,104390.0,104380.0,0.344]
["bitfinex","BTCUSD",1746927607746,0.1274543,104390.0,104380.0,0.344]
["bitfinex","BTCUSD",1746927607950,0.1274543,104390.0,104380.0,0.342]
["bitfinex","BTCUSD",1746927608366,0.1274543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927609849,0.13703311,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927610073,0.25763311,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927610227,0.2480543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927610859,0.25763302,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927611465,0.2500543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927611664,0.2520543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927611914,0.26163311,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746927612056,0.2520543,104390.0,104380.0,0.35915956]
["bitfinex","BTCUSD",1746927612944,0.27121202,104390.0,104380.0,0.34957992]
["bitfinex","BTCUSD",1746927613142,0.05066065,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746927613344,0.14651495,104380.0,104370.0,0.03832443]
["bitfinex","BTCUSD",1746927613554,0.14651495,104380.0,104370.0,0.04790508]
["bitfinex","BTCUSD",1746927613710,0.14651459,104380.0,104370.0,0.03832443]
["bitfinex","BTCUSD",1746927613913,0.15609496,104380.0,104370.0,0.04790508]
["bitfinex","BTCUSD",1746927614336,0.14651459,104380.0,104370.0,0.04790508]
["bitfinex","BTCUSD",1746927614538,0.15809496,104380.0,104370.0,0.03832443]
["bitfinex","BTCUSD",1746927614741,0.14851404,104380.0,104370.0,0.04790508]
["bitfinex","BTCUSD",1746927614918,0.15809423,104380.0,104370.0,0.04790508]
["bitfinex","BTCUSD",1746927615077,0.16009423,104380.0,104370.0,0.04790508]
["bitfinex","BTCUSD",1746927615280,0.06024278,104370.0,104360.0,0.01158193]
["bitfinex","BTCUSD",1746927615484,0.14651578,104370.0,104360.0,0.04032728]
["bitfinex","BTCUSD",1746927616317,0.13693495,104370.0,104360.0,0.04032728]
["bitfinex","BTCUSD",1746927616523,0.13698307,104370.0,104360.0,0.04032728]
["bitfinex","BTCUSD",1746927616953,0.13698307,104370.0,104360.0,0.04232728]
["bitfinex","BTCUSD",1746927617354,0.13698307,104370.0,104360.0,0.04032728]
["bitfinex","BTCUSD",1746927617782,0.12740242,104370.0,104360.0,0.04032728]
["bitfinex","BTCUSD",1746927617989,0.13698298,104370.0,104360.0,0.04032728]
["bitfinex","BTCUSD",1746927618449,0.12740242,104370.0,104360.0,0.04032728]
["bitfinex","BTCUSD",1746927618879,0.01644812,104370.0,104360.0,0.28415949]
["bitfinex","BTCUSD",1746927619070,4.812e-05,104370.0,104360.0,0.2822431]
["bitfinex","BTCUSD",1746927619310,4.812e-05,104370.0,104360.0,5.91415892]
["bitfinex","BTCUSD",1746927619514,4.812e-05,104370.0,104360.0,5.94195892]
["bitfinex","BTCUSD",1746927619933,4.812e-05,104370.0,104360.0,6.07912692]
["bitfinex","BTCUSD",1746927620143,4.812e-05,104370.0,104360.0,6.08112692]
["bitfinex","BTCUSD",1746927620561,4.812e-05,104370.0,104360.0,6.07912692]
["bitfinex","BTCUSD",1746927620967,4.812e-05,104370.0,104360.0,6.08312692]
["bitfinex","BTCUSD",1746927621178,4.812e-05,104370.0,104360.0,6.08412692]
["bitfinex","BTCUSD",1746927621379,4.812e-05,104370.0,104360.0,6.08012692]
["bitfinex","BTCUSD",1746927621585,4.812e-05,104370.0,104360.0,6.07912692]
["bitfinex","BTCUSD",1746927621793,4.812e-05,104370.0,104360.0,6.08312692]
["bitfinex","BTCUSD",1746927621998,4.812e-05,104370.0,104360.0,6.49802692]
["bitfinex","BTCUSD",1746927623834,4.812e-05,104370.0,104360.0,6.50002692]
["bitfinex","BTCUSD",1746927624692,4.812e-05,104370.0,104360.0,6.04992692]
["bitfinex","BTCUSD",1746927624932,4.812e-05,104370.0,104360.0,4.17607025]
["bitfinex","BTCUSD",1746927625201,0.03204812,104370.0,104360.0,1.06991595]
["bitfinex","BTCUSD",1746927625375,0.03204812,104370.0,104360.0,0.7031431]
["bitfinex","BTCUSD",1746927625686,0.03204812,104370.0,104360.0,0.2882431]
["bitfinex","BTCUSD",1746927625898,0.03204812,104370.0,104360.0,0.6282431]
["bitfinex","BTCUSD",1746927626516,0.03204812,104370.0,104360.0,0.6262431]
["bitfinex","BTCUSD",1746927627385,0.03204812,104370.0,104360.0,0.6222431]
["bitfinex","BTCUSD",1746927627519,0.03204812,104370.0,104360.0,0.6242431]
["bitfinex","BTCUSD",1746927628357,4.812e-05,104370.0,104360.0,0.6242431]
["bitfinex","BTCUSD",1746927628975,0.01624812,104370.0,104360.0,0.6242431]
["bitfinex","BTCUSD",1746927629612,0.03244812,104370.0,104360.0,0.6242431]
["bitfinex","BTCUSD",1746927631642,0.040456,104370.0,104360.0,0.6242431]
["bitfinex","BTCUSD",1746927633500,0.040456,104370.0,104360.0,0.38232728]
["bitfinex","BTCUSD",1746927633705,0.040456,104370.0,104360.0,0.6242431]
["bitfinex","BTCUSD",1746927633915,0.040456,104370.0,104360.0,0.38232728]
["bitfinex","BTCUSD",1746927634921,0.040456,104370.0,104360.0,0.38032728]
["bitfinex","BTCUSD",1746927635125,0.040456,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927635484,0.040456,104370.0,104360.0,0.6232431]
["bitfinex","BTCUSD",1746927637732,0.040456,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927637951,0.040456,104370.0,104360.0,0.6232431]
["bitfinex","BTCUSD",1746927638919,0.040456,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927639127,0.1363103,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927640353,0.1363103,104370.0,104360.0,0.6232431]
["bitfinex","BTCUSD",1746927641768,0.1363103,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927644527,0.14589077,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927644760,0.14589095,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927645567,0.15547178,104370.0,104360.0,0.38132728]
["bitfinex","BTCUSD",1746927645921,0.14589095,104370.0,104360.0,0.38032728]
["bitfinex","BTCUSD",1746927646147,0.14789086,104370.0,104360.0,0.38032728]
["bitfinex","BTCUSD",1746927646351,0.14889086,104370.0,104360.0,0.38032728]
["bitfinex","BTCUSD",1746927646669,0.1584716,104370.0,104360.0,0.38032728]
["bitfinex","BTCUSD",1746927646873,0.1393103,104370.0,104360.0,0.38032728]
["bitfinex","BTCUSD",1746927647117,0.032,104360.0,104350.0,0.28976196]
["bitfinex","BTCUSD",1746927647328,0.13743568,104360.0,104350.0,0.04784614]
["bitfinex","BTCUSD",1746927647503,0.13580197,104360.0,104350.0,0.04784614]
["bitfinex","BTCUSD",1746927649105,0.16454723,104360.0,104350.0,0.04784614]
["bitfinex","BTCUSD",1746927649284,0.28518723,104360.0,104350.0,0.03826375]
["bitfinex","BTCUSD",1746927649497,0.2756052,104360.0,104350.0,0.03826375]
["bitfinex","BTCUSD",1746927649704,0.032,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746927649919,0.1278543,104350.0,104340.0,0.24391582]
["bitfinex","BTCUSD",1746927650119,0.13578588,104350.0,104340.0,0.24391582]
["bitfinex","BTCUSD",1746927651553,0.13578588,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746927651756,0.13578588,104350.0,104340.0,0.24391582]
["bitfinex","BTCUSD",1746927653962,0.13578588,104350.0,104340.0,0.28305734]
["bitfinex","BTCUSD",1746927654409,0.15495076,104350.0,104340.0,0.04114152]
["bitfinex","BTCUSD",1746927654614,0.18369886,104350.0,104340.0,0.04114152]
["bitfinex","BTCUSD",1746927654820,0.0314,104330.0,104310.0,0.36255582]
["bitfinex","BTCUSD",1746927655038,0.0314,104330.0,104320.0,0.24383279]
["bitfinex","BTCUSD",1746927655155,0.0314,104330.0,104320.0,0.24191582]
["bitfinex","BTCUSD",1746927655528,0.0314,104330.0,104320.0,0.58191582]
["bitfinex","BTCUSD",1746927655740,0.0314,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746927655969,0.0314,104330.0,104320.0,0.34299347]
["bitfinex","BTCUSD",1746927656219,0.03144809,104330.0,104320.0,0.35462715]
["bitfinex","BTCUSD",1746927656423,0.03144809,104330.0,104320.0,0.59918805]
["bitfinex","BTCUSD",1746927657530,0.03144809,104330.0,104320.0,0.60118805]
["bitfinex","BTCUSD",1746927658185,0.03144809,104330.0,104320.0,0.64066804]
["bitfinex","BTCUSD",1746927658390,0.03144809,104330.0,104320.0,0.64166804]
["bitfinex","BTCUSD",1746927662407,0.03144809,104330.0,104320.0,0.39975222]
["bitfinex","BTCUSD",1746927662609,0.03144809,104330.0,104320.0,0.64166804]
["bitfinex","BTCUSD",1746927663256,0.12730239,104330.0,104320.0,0.38547346]
["bitfinex","BTCUSD",1746927663513,0.15605572,104330.0,104320.0,0.04547346]
["bitfinex","BTCUSD",1746927663802,0.14647103,104330.0,104320.0,0.04547346]
["bitfinex","BTCUSD",1746927663979,0.13688662,104330.0,104320.0,0.04547346]
["bitfinex","BTCUSD",1746927664152,0.15605591,104330.0,104320.0,0.04547346]
["bitfinex","BTCUSD",1746927664355,0.14647113,104330.0,104320.0,0.04547346]
["bitfinex","BTCUSD",1746927664565,0.15605582,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927664781,0.14647113,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927664985,0.15605573,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927665169,0.14647113,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927665364,0.12730239,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927665575,0.13688653,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927665815,0.12730239,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927666023,0.13688653,104330.0,104320.0,0.04226401]
["bitfinex","BTCUSD",1746927666345,0.13688653,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927666476,0.14647085,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927666683,0.13688653,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927666892,0.15605554,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927667105,0.14647094,104330.0,104320.0,0.00299347]
["bitfinex","BTCUSD",1746927667309,0.15605545,104330.0,104310.0,0.24490929]
["bitfinex","BTCUSD",1746927667542,0.0324,104320.0,104310.0,0.24490929]
["bitfinex","BTCUSD",1746927668620,0.0324,104320.0,104310.0,0.24790929]
["bitfinex","BTCUSD",1746927668846,0.0324,104320.0,104310.0,0.34399347]
["bitfinex","BTCUSD",1746927669057,0.00777073,104320.0,104310.0,5.93151838]
["bitfinex","BTCUSD",1746927669257,0.00777073,104320.0,104310.0,5.91311838]
["bitfinex","BTCUSD",1746927669451,0.00777073,104320.0,104310.0,5.35369838]
["bitfinex","BTCUSD",1746927669878,0.00777073,104320.0,104310.0,1.01846674]
["bitfinex","BTCUSD",1746927670083,0.00777073,104320.0,104310.0,1.50229838]
["bitfinex","BTCUSD",1746927670283,0.00777073,104320.0,104310.0,1.49930491]
["bitfinex","BTCUSD",1746927670884,0.00777073,104320.0,104310.0,1.59515921]
["bitfinex","BTCUSD",1746927671262,0.00777073,104320.0,104310.0,1.33495921]
["bitfinex","BTCUSD",1746927671470,0.00777073,104320.0,104310.0,0.85112757]
["bitfinex","BTCUSD",1746927671677,0.00777073,104320.0,104310.0,1.33495921]
["bitfinex","BTCUSD",1746927672102,0.00777073,104320.0,104310.0,0.86552545]
["bitfinex","BTCUSD",1746927672309,0.00777073,104320.0,104310.0,0.96724339]
["bitfinex","BTCUSD",1746927672527,0.00777073,104320.0,104310.0,0.97887707]
["bitfinex","BTCUSD",1746927672757,0.00777073,104320.0,104310.0,0.96724339]
["bitfinex","BTCUSD",1746927673390,0.00777073,104320.0,104310.0,1.20915921]
["bitfinex","BTCUSD",1746927673597,0.00777073,104320.0,104310.0,1.57596346]
["bitfinex","BTCUSD",1746927674937,0.00777073,104320.0,104310.0,1.59176346]
["bitfinex","BTCUSD",1746927675176,0.00777073,104320.0,104310.0,1.60416346]
["bitfinex","BTCUSD",1746927677243,0.00777073,104320.0,104310.0,1.61870431]
["bitfinex","BTCUSD",1746927677467,4.809e-05,104330.0,104320.0,0.62455667]
["bitfinex","BTCUSD",1746927677713,4.809e-05,104330.0,104320.0,5.79721522]
["bitfinex","BTCUSD",1746927680533,4.809e-05,104330.0,104320.0,5.80121522]
["bitfinex","BTCUSD",1746927681128,4.809e-05,104330.0,104320.0,5.80421522]
["bitfinex","BTCUSD",1746927681744,4.809e-05,104330.0,104320.0,5.92489522]
["bitfinex","BTCUSD",1746927681951,4.809e-05,104330.0,104320.0,0.87489522]
["bitfinex","BTCUSD",1746927682151,4.809e-05,104330.0,104320.0,0.90363922]
["bitfinex","BTCUSD",1746927682366,4.809e-05,104330.0,104320.0,5.95363922]
["bitfinex","BTCUSD",1746927683417,4.809e-05,104330.0,104320.0,6.19555504]
["bitfinex","BTCUSD",1746927684065,0.00658758,104330.0,104320.0,6.19555504]
["bitfinex","BTCUSD",1746927684240,4.809e-05,104330.0,104320.0,6.19555504]
["bitfinex","BTCUSD",1746927684473,0.002,104350.0,104330.0,0.04354085]
["bitfinex","BTCUSD",1746927684653,0.00204814,104350.0,104340.0,6.09228228]
["bitfinex","BTCUSD",1746927684878,0.00204814,104350.0,104340.0,6.11717019]
["bitfinex","BTCUSD",1746927685082,0.00859491,104350.0,104340.0,6.12880387]
["bitfinex","BTCUSD",1746927685290,0.00859491,104350.0,104340.0,6.11587019]
["bitfinex","BTCUSD",1746927688655,0.00859491,104350.0,104340.0,4.35997019]
["bitfinex","BTCUSD",1746927688872,0.02509491,104350.0,104340.0,4.35997019]
["bitfinex","BTCUSD",1746927690447,0.04079491,104350.0,104340.0,0.83890007]
["bitfinex","BTCUSD",1746927690622,0.04079491,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746927690868,0.0322,104340.0,104330.0,0.77749582]
["bitfinex","BTCUSD",1746927691312,0.0322,104340.0,104330.0,1.11749582]
["bitfinex","BTCUSD",1746927691539,0.03875345,104340.0,104330.0,1.11749582]
["bitfinex","BTCUSD",1746927691971,0.03875345,104340.0,104330.0,6.16949582]
["bitfinex","BTCUSD",1746927692208,0.0322,104340.0,104330.0,2.50569582]
["bitfinex","BTCUSD",1746927692421,0.03874125,104340.0,104330.0,2.50569582]
["bitfinex","BTCUSD",1746927693127,0.03874125,104340.0,104330.0,2.50669582]
["bitfinex","BTCUSD",1746927695465,0.03874125,104340.0,104330.0,2.5335054]
["bitfinex","BTCUSD",1746927695687,0.00654125,104340.0,104330.0,2.90221637]
["bitfinex","BTCUSD",1746927695912,0.00204814,104350.0,104330.0,3.03529637]
["bitfinex","BTCUSD",1746927696123,0.00204814,104350.0,104340.0,5.64608594]
["bitfinex","BTCUSD",1746927696353,0.00204814,104350.0,104340.0,5.67289552]
["bitfinex","BTCUSD",1746927696759,0.00204814,104350.0,104340.0,5.55600473]
["bitfinex","BTCUSD",1746927696965,0.00204814,104350.0,104340.0,6.03983637]
["bitfinex","BTCUSD",1746927699110,0.00204814,104350.0,104340.0,6.02743637]
["bitfinex","BTCUSD",1746927699368,0.00204814,104350.0,104340.0,6.01103637]
["bitfinex","BTCUSD",1746927699592,0.01854814,104350.0,104340.0,3.40163637]
["bitfinex","BTCUSD",1746927700069,0.01854814,104350.0,104340.0,2.32913637]
["bitfinex","BTCUSD",1746927702349,0.00204814,104350.0,104340.0,2.32913637]
["bitfinex","BTCUSD",1746927703664,0.00750225,104350.0,104340.0,2.32913637]
["bitfinex","BTCUSD",1746927707634,0.00750225,104350.0,104340.0,6.01103637]
["bitfinex","BTCUSD",1746927708079,0.00750225,104350.0,104340.0,3.80683637]
["bitfinex","BTCUSD",1746927708294,0.00750225,104350.0,104340.0,3.70743637]
["bitfinex","BTCUSD",1746927708476,0.03930225,104350.0,104340.0,0.7293654]
["bitfinex","BTCUSD",1746927710938,0.06805026,104350.0,104340.0,0.02680958]
["bitfinex","BTCUSD",1746927711144,0.02875049,104340.0,104320.0,0.14744958]
["bitfinex","BTCUSD",1746927711317,0.03769568,104330.0,104320.0,0.12064]
["bitfinex","BTCUSD",1746927711719,0.04383361,104330.0,104310.0,0.03959327]
["bitfinex","BTCUSD",1746927711908,0.04383361,104330.0,104310.0,0.31137347]
["bitfinex","BTCUSD",1746927711909,0.0315,104320.0,104310.0,0.31137347]
["bitfinex","BTCUSD",1746927712131,0.0315,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927712334,0.03692845,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927712738,0.05609866,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927712964,0.03692845,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927713183,0.03692845,104320.0,104310.0,0.34299379]
["bitfinex","BTCUSD",1746927713445,0.03692845,104320.0,104310.0,0.34599379]
["bitfinex","BTCUSD",1746927713644,0.14236781,104320.0,104310.0,0.34599379]
["bitfinex","BTCUSD",1746927714793,0.13278275,104320.0,104310.0,0.34599379]
["bitfinex","BTCUSD",1746927715300,0.15195333,104320.0,104310.0,0.04452244]
["bitfinex","BTCUSD",1746927715753,0.15195333,104320.0,104310.0,0.00599379]
["bitfinex","BTCUSD",1746927715754,0.58558749,104320.0,104310.0,0.00599379]
["bitfinex","BTCUSD",1746927716210,0.70622749,104320.0,104310.0,0.00599379]
["bitfinex","BTCUSD",1746927716416,0.70622749,104320.0,104310.0,0.00499379]
["bitfinex","BTCUSD",1746927716534,0.70622749,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927716744,0.46831167,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927717191,0.46172624,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927717418,0.48432514,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746927717633,0.16132283,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746927718748,0.16332283,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927718963,0.16432283,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927719392,0.17390963,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927719606,0.16432283,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927719824,0.15473612,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927720041,0.16432283,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927720283,0.356059,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927720538,0.62880167,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927720800,0.38688585,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927720979,0.41738871,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927721406,0.42697533,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927721542,0.41438917,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927721755,0.41738917,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927721961,0.38108297,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927722171,0.4002552,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927722368,0.39066895,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927722575,0.40025511,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927722778,0.13756297,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927722993,0.26080297,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927723202,0.27038895,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927723403,0.26080297,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927723829,0.26076297,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927724833,0.27993502,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927725048,0.27034895,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927725268,0.26076297,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927726568,0.04170867,104310.0,104300.0,0.24439751]
["bitfinex","BTCUSD",1746927726792,0.02570867,104310.0,104300.0,0.24439751]
["bitfinex","BTCUSD",1746927727223,0.04180867,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927727437,0.04180867,104310.0,104300.0,0.24439751]
["bitfinex","BTCUSD",1746927727658,0.00720867,104310.0,104300.0,0.58439751]
["bitfinex","BTCUSD",1746927727875,0.00520867,104310.0,104300.0,0.58439751]
["bitfinex","BTCUSD",1746927728134,0.00520867,104310.0,104300.0,0.58839751]
["bitfinex","BTCUSD",1746927728350,0.00520867,104310.0,104300.0,5.89441333]
["bitfinex","BTCUSD",1746927728614,0.00520867,104310.0,104300.0,1.25559751]
["bitfinex","BTCUSD",1746927728840,0.0164,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746927729058,0.00519804,104320.0,104310.0,0.58191582]
["bitfinex","BTCUSD",1746927729494,0.00519804,104320.0,104310.0,0.34299379]
["bitfinex","BTCUSD",1746927729696,0.00519804,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927729697,0.13355234,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927730107,0.17189404,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927730317,0.15272273,104320.0,104310.0,0.00299379]
["bitfinex","BTCUSD",1746927730524,0.13355234,104320.0,104300.0,0.247315]
["bitfinex","BTCUSD",1746927730735,0.0325,104310.0,104300.0,0.00348169]
["bitfinex","BTCUSD",1746927730936,0.0325,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927731162,0.03777371,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927731764,0.03777371,104310.0,104300.0,0.00348169]
["bitfinex","BTCUSD",1746927731979,0.03777371,104310.0,104300.0,0.00539903]
["bitfinex","BTCUSD",1746927732459,0.03777371,104310.0,104300.0,0.00639903]
["bitfinex","BTCUSD",1746927732635,0.03777371,104310.0,104300.0,0.24831485]
["bitfinex","BTCUSD",1746927732848,0.03777371,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927733075,0.03777371,104310.0,104300.0,0.00639903]
["bitfinex","BTCUSD",1746927733717,0.04735978,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927733927,0.13362801,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927734342,0.15280024,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927734564,0.16238677,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927734774,0.15280024,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927734982,0.17197402,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927735395,0.16238722,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927735818,0.58645342,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927736026,0.5768668,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927736873,0.5788668,104310.0,104300.0,0.00448169]
["bitfinex","BTCUSD",1746927737073,0.5788668,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927737294,0.5768668,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927737499,1.04017777,104310.0,104300.0,0.00248169]
["bitfinex","BTCUSD",1746927737731,0.24254958,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927737940,0.46324388,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927738119,0.46840731,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927738468,0.27663437,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927738682,0.28622292,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927738890,0.29581156,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927739087,0.29581156,104290.0,104280.0,0.00599379]
["bitfinex","BTCUSD",1746927739318,0.47799632,104290.0,104280.0,0.00599379]
["bitfinex","BTCUSD",1746927739710,0.28622338,104290.0,104280.0,0.00599379]
["bitfinex","BTCUSD",1746927740822,0.28622338,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927741214,0.47899632,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927742191,0.28722338,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927742622,0.48099632,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927742842,0.47140786,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927743482,0.82849513,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927744486,0.61112016,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927744728,1.92433598,104290.0,104280.0,0.00499379]
["bitfinex","BTCUSD",1746927744950,0.24109004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746927745171,1.14168519,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746927745377,1.48443903,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746927745582,1.38858473,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746927746027,1.39527925,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746927746228,1.39527925,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927746640,1.44527925,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927746860,1.45027925,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927747086,1.45427925,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927748353,1.24328921,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927748522,1.45427925,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927749243,1.20566891,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927749445,1.44758473,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927749832,1.19566891,104270.0,104260.0,0.00209225]
["bitfinex","BTCUSD",1746927750003,1.10080809,104270.0,104260.0,0.02127459]
["bitfinex","BTCUSD",1746927750232,1.58453436,104270.0,104260.0,0.01168356]
["bitfinex","BTCUSD",1746927750414,1.58453436,104270.0,104260.0,0.02127469]
["bitfinex","BTCUSD",1746927750605,1.58453436,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927750606,1.08414804,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927750828,1.1129183,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927751454,0.95562777,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927751692,1.10324791,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927752025,0.97832781,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927752228,0.9687377,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927752663,0.98791811,104270.0,104260.0,0.04045648]
["bitfinex","BTCUSD",1746927752872,0.98791884,104270.0,104260.0,0.03086572]
["bitfinex","BTCUSD",1746927753072,0.98791884,104270.0,104260.0,0.05004751]
["bitfinex","BTCUSD",1746927753279,0.97891884,104270.0,104260.0,0.05004696]
["bitfinex","BTCUSD",1746927753494,0.98191884,104270.0,104260.0,0.05004696]
["bitfinex","BTCUSD",1746927753704,0.98391884,104270.0,104260.0,0.0404562]
["bitfinex","BTCUSD",1746927753909,0.98391884,104270.0,104260.0,0.05004696]
["bitfinex","BTCUSD",1746927754126,0.96473806,104270.0,104260.0,0.05004696]
["bitfinex","BTCUSD",1746927754328,0.98391875,104270.0,104260.0,0.05004696]
["bitfinex","BTCUSD",1746927754531,0.99350923,104270.0,104260.0,0.05004696]
["bitfinex","BTCUSD",1746927755922,0.99350923,104270.0,104260.0,0.0404562]
["bitfinex","BTCUSD",1746927756127,0.9839193,104270.0,104260.0,0.0404562]
["bitfinex","BTCUSD",1746927756797,0.97432882,104270.0,104260.0,0.0404562]
["bitfinex","BTCUSD",1746927757025,0.96473797,104270.0,104260.0,0.0404562]
["bitfinex","BTCUSD",1746927757238,0.96473788,104270.0,104260.0,0.05304291]
["bitfinex","BTCUSD",1746927757463,0.97432799,104270.0,104260.0,0.00530429]
["bitfinex","BTCUSD",1746927757676,0.81923802,104270.0,104260.0,0.02877264]
["bitfinex","BTCUSD",1746927757820,0.78913802,104270.0,104260.0,0.2802794]
["bitfinex","BTCUSD",1746927758034,0.91761802,104270.0,104260.0,0.28987053]
["bitfinex","BTCUSD",1746927758765,0.91761802,104270.0,104260.0,0.04795471]
["bitfinex","BTCUSD",1746927758973,0.23631802,104270.0,104260.0,0.04795471]
["bitfinex","BTCUSD",1746927759392,0.10783802,104270.0,104260.0,0.04795471]
["bitfinex","BTCUSD",1746927759607,0.01198372,104270.0,104260.0,0.73789521]
["bitfinex","BTCUSD",1746927759812,0.00439759,104270.0,104260.0,5.91713521]
["bitfinex","BTCUSD",1746927760032,0.00439759,104270.0,104260.0,2.26839471]
["bitfinex","BTCUSD",1746927760238,0.00439759,104270.0,104260.0,1.26081053]
["bitfinex","BTCUSD",1746927760451,0.00439759,104270.0,104260.0,1.35666483]
["bitfinex","BTCUSD",1746927760659,0.00439759,104270.0,104260.0,1.6161215]
["bitfinex","BTCUSD",1746927760873,0.003,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746927761075,0.003,104290.0,104280.0,0.88591684]
["bitfinex","BTCUSD",1746927761286,0.003,104290.0,104280.0,0.88399922]
["bitfinex","BTCUSD",1746927761691,0.003,104290.0,104280.0,0.6420834]
["bitfinex","BTCUSD",1746927761896,0.003,104290.0,104280.0,0.88399922]
["bitfinex","BTCUSD",1746927762103,0.003,104290.0,104280.0,0.89846856]
["bitfinex","BTCUSD",1746927762736,0.003,104290.0,104280.0,0.65655274]
["bitfinex","BTCUSD",1746927762993,0.003,104290.0,104280.0,0.89846856]
["bitfinex","BTCUSD",1746927766184,0.003,104290.0,104280.0,0.74587781]
["bitfinex","BTCUSD",1746927766635,0.003,104290.0,104280.0,0.77464539]
["bitfinex","BTCUSD",1746927768547,0.001,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746927768759,0.001,104310.0,104300.0,0.61067789]
["bitfinex","BTCUSD",1746927769882,0.00548151,104310.0,104300.0,0.61067789]
["bitfinex","BTCUSD",1746927770320,0.00148151,104310.0,104300.0,0.61067789]
["bitfinex","BTCUSD",1746927771014,0.006872,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927771235,0.00148151,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927771454,0.006872,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927771663,0.038372,104310.0,104300.0,0.40850961]
["bitfinex","BTCUSD",1746927771846,0.1342263,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927772020,0.1342263,104310.0,104300.0,0.40850961]
["bitfinex","BTCUSD",1746927772222,0.1342263,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927772431,0.1325341,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927773673,0.0051798,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927774038,0.0051798,104310.0,104300.0,0.40850961]
["bitfinex","BTCUSD",1746927774288,0.0209798,104310.0,104300.0,0.65042543]
["bitfinex","BTCUSD",1746927775087,0.0209798,104310.0,104300.0,0.65242543]
["bitfinex","BTCUSD",1746927775579,0.0209798,104310.0,104300.0,0.65442543]
["bitfinex","BTCUSD",1746927776072,0.0051798,104310.0,104300.0,0.65442543]
["bitfinex","BTCUSD",1746927778997,0.0051798,104310.0,104300.0,5.95914125]
["bitfinex","BTCUSD",1746927779447,0.0051798,104310.0,104300.0,5.29824125]
["bitfinex","BTCUSD",1746927779657,0.0051798,104310.0,104300.0,0.86202543]
["bitfinex","BTCUSD",1746927780480,0.0051798,104310.0,104300.0,0.81222543]
["bitfinex","BTCUSD",1746927780896,0.0051798,104310.0,104300.0,0.78922543]
["bitfinex","BTCUSD",1746927781731,0.0051798,104310.0,104300.0,0.65442543]
["bitfinex","BTCUSD",1746927781949,0.0051798,104310.0,104300.0,0.80972543]
["bitfinex","BTCUSD",1746927783316,0.0051798,104310.0,104300.0,0.79462543]
["bitfinex","BTCUSD",1746927785233,0.0051798,104310.0,104300.0,0.68112784]
["bitfinex","BTCUSD",1746927785434,0.0051798,104310.0,104300.0,0.91722784]
["bitfinex","BTCUSD",1746927785679,0.0051798,104310.0,104300.0,0.81762784]
["bitfinex","BTCUSD",1746927786396,0.0051798,104310.0,104300.0,0.80632784]
["bitfinex","BTCUSD",1746927788641,0.0355798,104310.0,104300.0,0.65442543]
["bitfinex","BTCUSD",1746927790850,0.0355798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927797258,0.0051798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927798079,0.0211798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927798290,0.0375798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927802021,0.0375798,104310.0,104300.0,0.43927213]
["bitfinex","BTCUSD",1746927802463,0.1334341,104310.0,104300.0,0.43927213]
["bitfinex","BTCUSD",1746927804734,0.1334341,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927806073,0.1334341,104310.0,104300.0,0.68418209]
["bitfinex","BTCUSD",1746927806433,0.0375798,104310.0,104300.0,0.68418209]
["bitfinex","BTCUSD",1746927808693,0.0375798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927809111,0.0375798,104310.0,104300.0,0.43927213]
["bitfinex","BTCUSD",1746927809316,0.0375798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927812673,0.0375798,104310.0,104300.0,0.68418198]
["bitfinex","BTCUSD",1746927812888,0.0051798,104310.0,104300.0,0.68418198]
["bitfinex","BTCUSD",1746927813217,0.0201798,104310.0,104300.0,0.68418198]
["bitfinex","BTCUSD",1746927813590,0.0201798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927814630,0.0357798,104310.0,104300.0,0.68118795]
["bitfinex","BTCUSD",1746927815220,0.0357798,104310.0,104300.0,0.68418193]
["bitfinex","BTCUSD",1746927815431,0.0357798,104310.0,104300.0,0.67248193]
["bitfinex","BTCUSD",1746927816049,0.0357798,104310.0,104300.0,0.68206901]
["bitfinex","BTCUSD",1746927816254,0.0357798,104310.0,104300.0,0.81630901]
["bitfinex","BTCUSD",1746927820130,0.0051798,104310.0,104300.0,0.81630901]
["bitfinex","BTCUSD",1746927820797,0.0207798,104310.0,104300.0,0.81630901]
["bitfinex","BTCUSD",1746927821047,0.0207798,104310.0,104300.0,0.82303857]
["bitfinex","BTCUSD",1746927821246,0.0051798,104310.0,104300.0,0.82303857]
["bitfinex","BTCUSD",1746927821792,0.0051798,104310.0,104300.0,6.12775439]
["bitfinex","BTCUSD",1746927822031,0.0051798,104310.0,104300.0,5.88583857]
["bitfinex","BTCUSD",1746927822943,0.0051798,104310.0,104300.0,0.83583857]
["bitfinex","BTCUSD",1746927823149,0.0051798,104310.0,104300.0,6.12775439]
["bitfinex","BTCUSD",1746927824027,0.0051798,104310.0,104300.0,6.23814954]
["bitfinex","BTCUSD",1746927824232,0.0336,104330.0,104320.0,0.61067237]
["bitfinex","BTCUSD",1746927824441,0.0336,104330.0,104320.0,0.63757326]
["bitfinex","BTCUSD",1746927825269,0.0336,104330.0,104320.0,0.64430282]
["bitfinex","BTCUSD",1746927825693,0.0346,104330.0,104320.0,0.64430282]
["bitfinex","BTCUSD",1746927825900,0.0366,104330.0,104320.0,0.64430282]
["bitfinex","BTCUSD",1746927829798,0.0366,104330.0,104320.0,0.64729617]
["bitfinex","BTCUSD",1746927832374,0.0366,104330.0,104320.0,0.64430282]
["bitfinex","BTCUSD",1746927837799,0.0366,104330.0,104320.0,0.64729613]
["bitfinex","BTCUSD",1746927838404,0.0356,104330.0,104320.0,0.64729613]
["bitfinex","BTCUSD",1746927838600,0.0356,104330.0,104320.0,0.06538031]
["bitfinex","BTCUSD",1746927838890,0.0336,104330.0,104320.0,0.06729716]
["bitfinex","BTCUSD",1746927839090,0.0336,104330.0,104320.0,0.64921298]
["bitfinex","BTCUSD",1746927839361,0.0336,104330.0,104320.0,0.64729613]
["bitfinex","BTCUSD",1746927844361,0.02731343,104340.0,104330.0,0.36875379]
["bitfinex","BTCUSD",1746927844566,0.02731343,104340.0,104330.0,0.39551631]
["bitfinex","BTCUSD",1746927844767,0.02731343,104340.0,104330.0,0.64416169]
["bitfinex","BTCUSD",1746927845619,0.002,104340.0,104330.0,0.64416169]
["bitfinex","BTCUSD",1746927845839,0.003,104340.0,104330.0,5.93607751]
["bitfinex","BTCUSD",1746927846047,0.003,104340.0,104330.0,5.93907043]
["bitfinex","BTCUSD",1746927846512,0.0195,104340.0,104330.0,5.93907043]
["bitfinex","BTCUSD",1746927846712,0.0185,104340.0,104330.0,5.69715461]
["bitfinex","BTCUSD",1746927847115,0.0185,104340.0,104330.0,5.69416169]
["bitfinex","BTCUSD",1746927847333,0.0165,104340.0,104330.0,5.69416169]
["bitfinex","BTCUSD",1746927847999,0.0165,104340.0,104330.0,5.48181017]
["bitfinex","BTCUSD",1746927848204,0.0165,104340.0,104330.0,5.51056396]
["bitfinex","BTCUSD",1746927848581,0.0316,104340.0,104330.0,1.52274814]
["bitfinex","BTCUSD",1746927848731,0.0316,104340.0,104330.0,1.76466396]
["bitfinex","BTCUSD",1746927852795,0.0326,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746927853022,0.0326,104350.0,104340.0,0.51449914]
["bitfinex","BTCUSD",1746927853258,0.0326,104350.0,104340.0,0.85258268]
["bitfinex","BTCUSD",1746927853489,0.0326,104350.0,104340.0,0.61066686]
["bitfinex","BTCUSD",1746927854160,0.0326,104350.0,104340.0,0.62534614]
["bitfinex","BTCUSD",1746927854295,0.0346,104350.0,104340.0,0.62534614]
["bitfinex","BTCUSD",1746927854779,0.0356,104350.0,104340.0,0.62534614]
["bitfinex","BTCUSD",1746927856830,0.0356,104350.0,104340.0,0.86726196]
["bitfinex","BTCUSD",1746927857539,0.0356,104350.0,104340.0,0.38343032]
["bitfinex","BTCUSD",1746927857946,0.0356,104350.0,104340.0,0.6522046]
["bitfinex","BTCUSD",1746927866724,0.0356,104350.0,104340.0,0.41028878]
["bitfinex","BTCUSD",1746927867099,0.0356,104350.0,104340.0,0.6522046]
["bitfinex","BTCUSD",1746927867721,0.0356,104350.0,104340.0,0.72823002]
["bitfinex","BTCUSD",1746927872171,0.0346,104350.0,104340.0,0.72823002]
["bitfinex","BTCUSD",1746927873254,0.002,104350.0,104340.0,0.72823002]
["bitfinex","BTCUSD",1746927873455,0.0317,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746927873656,0.0317,104360.0,104350.0,0.37546436]
["bitfinex","BTCUSD",1746927873840,0.0317,104360.0,104350.0,0.37354799]
["bitfinex","BTCUSD",1746927874057,0.0317,104360.0,104350.0,0.21457737]
["bitfinex","BTCUSD",1746927874725,0.0337,104360.0,104350.0,0.21457737]
["bitfinex","BTCUSD",1746927874971,0.0347,104360.0,104350.0,0.21457737]
["bitfinex","BTCUSD",1746927877152,0.0347,104360.0,104350.0,0.55457737]
["bitfinex","BTCUSD",1746927886374,0.0347,104360.0,104350.0,0.39560675]
["bitfinex","BTCUSD",1746927888476,0.0347,104360.0,104350.0,0.55457737]
["bitfinex","BTCUSD",1746927889311,0.14013568,104360.0,104350.0,0.05560675]
["bitfinex","BTCUSD",1746927889517,0.1305543,104360.0,104350.0,0.05560675]
["bitfinex","BTCUSD",1746927889726,0.14013578,104360.0,104350.0,0.05560675]
["bitfinex","BTCUSD",1746927889926,0.14013568,104360.0,104350.0,0.05560675]
["bitfinex","BTCUSD",1746927890139,0.29272148,104360.0,104350.0,0.05560693]
["bitfinex","BTCUSD",1746927890318,0.27355734,104360.0,104350.0,0.06518942]
["bitfinex","BTCUSD",1746927890476,0.28313918,104360.0,104350.0,0.06518942]
["bitfinex","BTCUSD",1746927892062,0.27355734,104360.0,104350.0,0.06518942]
["bitfinex","BTCUSD",1746927892190,0.28313909,104360.0,104350.0,0.06518942]
["bitfinex","BTCUSD",1746927892595,0.0326,104350.0,104340.0,0.17813752]
["bitfinex","BTCUSD",1746927892803,0.1284543,104350.0,104340.0,0.17813752]
["bitfinex","BTCUSD",1746927893999,0.1284543,104350.0,104340.0,0.0191669]
["bitfinex","BTCUSD",1746927894670,0.1284543,104350.0,104340.0,0.17813752]
["bitfinex","BTCUSD",1746927899816,0.14761918,104350.0,104340.0,0.0191669]
["bitfinex","BTCUSD",1746927900022,0.15720231,104350.0,104340.0,0.02875085]
["bitfinex","BTCUSD",1746927900176,0.14761936,104350.0,104340.0,0.02875085]
["bitfinex","BTCUSD",1746927900380,0.0095834,104340.0,104330.0,0.34958414]
["bitfinex","BTCUSD",1746927900581,0.14532138,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746927900794,0.00958414,104330.0,104320.0,0.00213837]
["bitfinex","BTCUSD",1746927900995,0.00958414,104330.0,104320.0,0.01172389]
["bitfinex","BTCUSD",1746927900996,0.15490828,104330.0,104320.0,0.01172389]
["bitfinex","BTCUSD",1746927901191,0.13573844,104330.0,104320.0,0.04048025]
["bitfinex","BTCUSD",1746927901479,0.1261543,104330.0,104320.0,0.20244461]
["bitfinex","BTCUSD",1746927901688,0.1261543,104330.0,104320.0,0.54244461]
["bitfinex","BTCUSD",1746927901888,0.1261543,104330.0,104320.0,0.36141523]
["bitfinex","BTCUSD",1746927902210,0.1261543,104330.0,104320.0,0.20244461]
["bitfinex","BTCUSD",1746927902422,0.1261543,104330.0,104320.0,0.22931523]
["bitfinex","BTCUSD",1746927902623,0.1241543,104330.0,104320.0,0.20244461]
["bitfinex","BTCUSD",1746927903177,0.1241543,104330.0,104320.0,0.20444461]
["bitfinex","BTCUSD",1746927903413,0.1231543,104330.0,104320.0,0.20444461]
["bitfinex","BTCUSD",1746927904276,0.1231543,104330.0,104320.0,0.04547399]
["bitfinex","BTCUSD",1746927904490,0.1231543,104330.0,104320.0,0.20544461]
["bitfinex","BTCUSD",1746927904686,0.1231543,104330.0,104320.0,0.04647399]
["bitfinex","BTCUSD",1746927904886,0.1231543,104330.0,104320.0,0.20544461]
["bitfinex","BTCUSD",1746927906129,0.1231543,104330.0,104320.0,0.04647399]
["bitfinex","BTCUSD",1746927908204,0.0303,104320.0,104310.0,0.15897062]
["bitfinex","BTCUSD",1746927908431,0.0303,104320.0,104310.0,0.16097997]
["bitfinex","BTCUSD",1746927908639,0.26856506,104320.0,104310.0,9.224e-05]
["bitfinex","BTCUSD",1746927908848,0.47945443,104320.0,104310.0,9.224e-05]
["bitfinex","BTCUSD",1746927909039,1.08401429,104320.0,104310.0,9.224e-05]
["bitfinex","BTCUSD",1746927909386,1.24298491,104320.0,104310.0,9.224e-05]
["bitfinex","BTCUSD",1746927909792,1.25852576,104320.0,104310.0,9.224e-05]
["bitfinex","BTCUSD",1746927909995,1.26852576,104320.0,104310.0,9.224e-05]
["bitfinex","BTCUSD",1746927910147,1.26852576,104320.0,104310.0,0.00309224]
["bitfinex","BTCUSD",1746927910374,0.58170932,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746927910552,0.86107509,104310.0,104300.0,0.00204809]
["bitfinex","BTCUSD",1746927911012,0.5003683,104310.0,104300.0,0.00204809]
["bitfinex","BTCUSD",1746927911209,0.73390745,104310.0,104300.0,0.00204809]
["bitfinex","BTCUSD",1746927911533,1.07502771,104310.0,104300.0,0.00204809]
["bitfinex","BTCUSD",1746927911663,1.08102771,104310.0,104300.0,0.00304809]
["bitfinex","BTCUSD",1746927911880,1.18920131,104310.0,104300.0,0.00304809]
["bitfinex","BTCUSD",1746927912085,1.18920131,104310.0,104280.0,0.002]
["bitfinex","BTCUSD",1746927912086,0.21094958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746927912292,0.58110725,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927912498,0.33850388,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927913329,0.34250388,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927913553,0.34550388,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927914016,0.57851907,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927914240,0.3359157,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927914923,0.14414276,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927915136,0.16331958,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927915822,0.34550434,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927916438,0.33591588,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927918017,0.45931588,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927919154,0.27713131,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927919376,0.46890425,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927920252,0.27713076,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927920457,0.15373076,104290.0,104280.0,0.00248151]
["bitfinex","BTCUSD",1746927920673,0.2268143,104290.0,104280.0,0.58508488]
["bitfinex","BTCUSD",1746927920885,0.13096,104290.0,104280.0,0.58508488]
["bitfinex","BTCUSD",1746927921105,0.007,104290.0,104280.0,0.61537979]
["bitfinex","BTCUSD",1746927921547,0.003,104290.0,104280.0,0.61537979]
["bitfinex","BTCUSD",1746927921748,0.83616,104310.0,104290.0,0.34]
["bitfinex","BTCUSD",1746927921984,0.0958543,104300.0,104290.0,0.58260337]
["bitfinex","BTCUSD",1746927922199,0.8078543,104310.0,104290.0,0.58260337]
["bitfinex","BTCUSD",1746927922676,0.8053,104310.0,104300.0,0.24260337]
["bitfinex","BTCUSD",1746927923118,0.1547,104310.0,104290.0,0.58559828]
["bitfinex","BTCUSD",1746927923323,0.001,104300.0,104290.0,0.58559828]
["bitfinex","BTCUSD",1746927924154,0.001,104300.0,104290.0,0.34299491]
["bitfinex","BTCUSD",1746927924372,0.0167,104300.0,104290.0,0.58559828]
["bitfinex","BTCUSD",1746927924583,0.15531637,104300.0,104290.0,0.34299491]
["bitfinex","BTCUSD",1746927924796,0.13714138,104300.0,104290.0,0.34299491]
["bitfinex","BTCUSD",1746927924985,0.14672855,104300.0,104290.0,0.34299491]
["bitfinex","BTCUSD",1746927925189,0.13714129,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1746927925543,0.13714129,104300.0,104280.0,0.58807979]
["bitfinex","BTCUSD",1746927925963,0.1275543,104300.0,104280.0,0.58807979]
["bitfinex","BTCUSD",1746927926180,0.1125543,104300.0,104290.0,0.24260337]
["bitfinex","BTCUSD",1746927926418,0.1397,104310.0,104290.0,0.24260337]
["bitfinex","BTCUSD",1746927926589,0.2355543,104310.0,104300.0,0.24260337]
["bitfinex","BTCUSD",1746927926809,0.2510543,104310.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927927181,0.2510543,104310.0,104290.0,0.24751573]
["bitfinex","BTCUSD",1746927927413,0.26064028,104310.0,104290.0,0.24751573]
["bitfinex","BTCUSD",1746927927621,0.2520543,104310.0,104290.0,0.24751573]
["bitfinex","BTCUSD",1746927929387,0.24594028,104310.0,104290.0,0.24751573]
["bitfinex","BTCUSD",1746927929556,0.1286543,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927929764,0.1382412,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927930234,0.14782828,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927930441,0.16700327,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927930863,0.17759099,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927931075,0.16800409,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927931283,0.14882864,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927931708,0.1296543,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927931897,0.27266837,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927932130,0.28225563,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927932333,0.2372943,104300.0,104290.0,0.24559828]
["bitfinex","BTCUSD",1746927932541,0.14144,104300.0,104290.0,0.24559828]
["bitfinex","BTCUSD",1746927932729,0.12484,104300.0,104290.0,0.24559828]
["bitfinex","BTCUSD",1746927934030,0.001,104300.0,104290.0,0.24559828]
["bitfinex","BTCUSD",1746927934242,0.001,104300.0,104290.0,0.27249828]
["bitfinex","BTCUSD",1746927934455,0.001,104300.0,104290.0,0.26069828]
["bitfinex","BTCUSD",1746927934687,0.00543356,104300.0,104290.0,0.24559828]
["bitfinex","BTCUSD",1746927935134,0.00543356,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927935352,0.00543356,104300.0,104290.0,0.24751574]
["bitfinex","BTCUSD",1746927935573,0.00543356,104300.0,104290.0,0.24559828]
["bitfinex","BTCUSD",1746927936726,0.00543356,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927936970,0.00543356,104300.0,104290.0,0.24751574]
["bitfinex","BTCUSD",1746927937196,0.00543356,104300.0,104290.0,0.63989375]
["bitfinex","BTCUSD",1746927939721,0.00543356,104300.0,104290.0,0.39729038]
["bitfinex","BTCUSD",1746927939923,0.00543356,104300.0,104290.0,0.63989375]
["bitfinex","BTCUSD",1746927940987,0.00543356,104300.0,104290.0,0.61239375]
["bitfinex","BTCUSD",1746927941644,0.00543356,104300.0,104290.0,0.63989375]
["bitfinex","BTCUSD",1746927942903,0.00543356,104300.0,104290.0,0.61239375]
["bitfinex","BTCUSD",1746927943348,0.13238786,104300.0,104290.0,0.36979038]
["bitfinex","BTCUSD",1746927943554,0.15156211,104300.0,104290.0,0.36979038]
["bitfinex","BTCUSD",1746927943757,0.36249174,104300.0,104290.0,0.02979038]
["bitfinex","BTCUSD",1746927943974,0.46687749,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927944732,0.70948086,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927944935,0.70848086,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927945146,0.46587749,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927945355,0.46987749,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927945783,0.45370241,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927946406,0.28112276,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927946658,0.30029747,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927946867,0.30988519,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927947289,0.30029811,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927948121,0.2811223,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927948320,0.30029756,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927949869,0.49205211,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927950071,0.48246503,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927950725,0.26190786,104300.0,104290.0,0.00299491]
["bitfinex","BTCUSD",1746927951120,0.13838786,104300.0,104290.0,0.00299506]
["bitfinex","BTCUSD",1746927951317,0.26198786,104300.0,104290.0,0.24559843]
["bitfinex","BTCUSD",1746927951505,0.26198786,104300.0,104290.0,0.00299506]
["bitfinex","BTCUSD",1746927953708,0.27157476,104300.0,104290.0,0.00299506]
["bitfinex","BTCUSD",1746927954642,0.28116175,104300.0,104270.0,0.46352]
["bitfinex","BTCUSD",1746927954958,0.27166706,104300.0,104280.0,0.00191765]
["bitfinex","BTCUSD",1746927955358,0.27725414,104300.0,104280.0,0.00191765]
["bitfinex","BTCUSD",1746927955561,0.25792016,104300.0,104280.0,0.00191765]
["bitfinex","BTCUSD",1746927955936,0.26750715,104300.0,104280.0,0.00191765]
["bitfinex","BTCUSD",1746927956501,0.02774115,104300.0,104280.0,0.24452102]
["bitfinex","BTCUSD",1746927956718,0.00401692,104290.0,104280.0,0.58452102]
["bitfinex","BTCUSD",1746927956929,0.00401692,104290.0,104280.0,0.58260337]
["bitfinex","BTCUSD",1746927957763,0.00501692,104290.0,104280.0,0.58260337]
["bitfinex","BTCUSD",1746927957933,0.00501692,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746927958548,0.00701692,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746927959299,0.00701692,104290.0,104280.0,0.58260337]
["bitfinex","BTCUSD",1746927960759,0.00701692,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746927961132,0.03871692,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746927961446,0.35510908,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746927961648,0.34552099,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746927962062,0.1633366,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746927962232,0.1316366,104290.0,104260.0,0.80727327]
["bitfinex","BTCUSD",1746927962450,0.0316,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927962661,0.0356189,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927963496,0.27353113,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927963904,0.47491184,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927964107,0.28312051,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927964305,0.29270998,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927964523,0.28312042,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927964726,0.26394203,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927965046,0.28312014,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927965260,0.16024005,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927965461,0.27353095,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927965662,0.28312005,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927966218,0.27353095,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927966744,0.28312005,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746927967358,0.28312005,104280.0,104270.0,0.3429954]
["bitfinex","BTCUSD",1746927967576,0.27353095,104280.0,104270.0,0.3429954]
["bitfinex","BTCUSD",1746927967807,0.48450094,104280.0,104270.0,0.0029954]
["bitfinex","BTCUSD",1746927968007,0.29270961,104280.0,104270.0,0.0029954]
["bitfinex","BTCUSD",1746927968348,0.30229917,104280.0,104270.0,0.0029954]
["bitfinex","BTCUSD",1746927968555,0.9505303,104280.0,104270.0,0.0029954]
["bitfinex","BTCUSD",1746927968743,1.02507115,104280.0,104270.0,0.0029954]
["bitfinex","BTCUSD",1746927969088,0.78246778,104280.0,104270.0,0.0029954]
["bitfinex","BTCUSD",1746927969536,1.36607115,104280.0,104270.0,0.0029954]
["bitfinex","BTCUSD",1746927969888,0.27350972,104270.0,104260.0,0.01458671]
["bitfinex","BTCUSD",1746927970089,0.74511787,104270.0,104260.0,0.0049954]
["bitfinex","BTCUSD",1746927970222,0.7490235,104270.0,104260.0,0.0049954]
["bitfinex","BTCUSD",1746927970400,0.7490235,104270.0,104260.0,0.0145868]
["bitfinex","BTCUSD",1746927970805,0.56680344,104270.0,104260.0,0.03376914]
["bitfinex","BTCUSD",1746927971019,0.34338011,104270.0,104260.0,0.0433599]
["bitfinex","BTCUSD",1746927971390,0.28778962,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927971598,0.38793993,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927972005,0.41670972,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927972365,0.42630002,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927972566,0.41670972,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927972747,0.41670962,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927972952,0.42629992,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927973663,0.41670953,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927973878,0.42629983,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927974091,0.40711942,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927974939,0.37185993,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927975152,0.41702953,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927976244,0.42661974,104270.0,104260.0,0.0443599]
["bitfinex","BTCUSD",1746927976922,0.65963346,104270.0,104260.0,0.04436036]
["bitfinex","BTCUSD",1746927977141,0.85144392,104270.0,104260.0,0.0059954]
["bitfinex","BTCUSD",1746927977319,0.85144392,104270.0,104260.0,0.02517802]
["bitfinex","BTCUSD",1746927977571,0.84185371,104270.0,104260.0,0.0059954]
["bitfinex","BTCUSD",1746927978501,0.84185371,104270.0,104260.0,0.0155868]
["bitfinex","BTCUSD",1746927978682,0.84185371,104270.0,104260.0,0.02517811]
["bitfinex","BTCUSD",1746927978935,0.83226341,104270.0,104260.0,0.0059954]
["bitfinex","BTCUSD",1746927979616,0.83226341,104270.0,104260.0,0.02517793]
["bitfinex","BTCUSD",1746927979836,0.83226341,104270.0,104260.0,0.0059954]
["bitfinex","BTCUSD",1746927980044,0.95570426,104270.0,104260.0,0.0059954]
["bitfinex","BTCUSD",1746927980256,0.95570426,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927980990,1.48700426,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927981185,1.47205352,104270.0,104260.0,0.02218253]
["bitfinex","BTCUSD",1746927981388,1.47205352,104270.0,104260.0,0.0125914]
["bitfinex","BTCUSD",1746927981636,1.46246341,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927984713,1.41246341,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927984918,1.46246341,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927985113,2.21285856,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927985560,2.11700426,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927985930,2.11300426,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746927986131,2.10700426,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746927986335,2.10700426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927986336,1.88140089,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927986588,2.12400426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927987268,2.04976089,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927987453,2.53820426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927987976,2.62145634,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927988170,2.48820426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927989800,2.53820426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927990006,1.95690426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1746927992747,0.00959343,104230.0,104220.0,0.07662468]
["bitfinex","BTCUSD",1746927992946,0.13251343,104230.0,104220.0,0.07662468]
["bitfinex","BTCUSD",1746927993188,0.13616952,104230.0,104220.0,0.07662468]
["bitfinex","BTCUSD",1746927993797,0.15535683,104230.0,104220.0,0.07662468]
["bitfinex","BTCUSD",1746927994062,0.15535674,104230.0,104220.0,0.07676912]
["bitfinex","BTCUSD",1746927994654,0.24161734,104230.0,104220.0,0.07676912]
["bitfinex","BTCUSD",1746927994854,0.24161734,104230.0,104220.0,0.00014444]
["bitfinex","BTCUSD",1746927995059,0.25121113,104230.0,104220.0,0.00014444]
["bitfinex","BTCUSD",1746927995278,0.24161734,104230.0,104220.0,0.00014444]
["bitfinex","BTCUSD",1746927995852,0.25121104,104230.0,104220.0,0.00014444]
["bitfinex","BTCUSD",1746927996141,0.27039918,104230.0,104220.0,0.02124017]
["bitfinex","BTCUSD",1746927996344,0.26080502,104230.0,104220.0,0.02124017]
["bitfinex","BTCUSD",1746927996559,0.26080483,104230.0,104220.0,0.02124017]
["bitfinex","BTCUSD",1746927996782,0.24161734,104230.0,104220.0,0.02124017]
["bitfinex","BTCUSD",1746927996959,0.25121113,104230.0,104220.0,0.02124017]
["bitfinex","BTCUSD",1746927997166,0.25121104,104230.0,104210.0,0.19445018]
["bitfinex","BTCUSD",1746927997329,0.25121104,104230.0,104210.0,0.0317923]
["bitfinex","BTCUSD",1746927997530,0.26080493,104230.0,104210.0,0.0317923]
["bitfinex","BTCUSD",1746927997976,0.22243039,104230.0,104210.0,0.0317923]
["bitfinex","BTCUSD",1746927998192,0.23202372,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1746927998428,0.24161724,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1746927998651,0.24161724,104230.0,104220.0,0.0158]
["bitfinex","BTCUSD",1746927999258,0.23202382,104230.0,104220.0,0.0158]
["bitfinex","BTCUSD",1746927999634,0.22243039,104230.0,104220.0,0.0158]
["bitfinex","BTCUSD",1746927999854,0.22243039,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1746928000321,0.22343039,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1746928000543,0.12757609,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1746928002056,0.12757609,104230.0,104220.0,0.0156]
["bitfinex","BTCUSD",1746928002780,0.12757609,104230.0,104220.0,0.0308]
["bitfinex","BTCUSD",1746928003003,0.12392,104230.0,104220.0,0.0308]
["bitfinex","BTCUSD",1746928003203,0.12392,104230.0,104220.0,0.0156]
["bitfinex","BTCUSD",1746928003611,0.12392,104230.0,104220.0,0.03674362]
["bitfinex","BTCUSD",1746928004045,0.12392,104230.0,104220.0,0.05194362]
["bitfinex","BTCUSD",1746928005313,0.001,104230.0,104220.0,0.05494031]
["bitfinex","BTCUSD",1746928005531,0.12392,104230.0,104220.0,0.29946262]
["bitfinex","BTCUSD",1746928005743,0.12392,104230.0,104220.0,0.29754368]
["bitfinex","BTCUSD",1746928008562,0.12392,104230.0,104220.0,0.05494031]
["bitfinex","BTCUSD",1746928008766,0.12392,104230.0,104220.0,0.05685912]
["bitfinex","BTCUSD",1746928010005,0.12392,104230.0,104220.0,0.39685912]
["bitfinex","BTCUSD",1746928010328,0.12392,104230.0,104220.0,0.39494031]
["bitfinex","BTCUSD",1746928011093,0.12392,104230.0,104220.0,0.63754368]
["bitfinex","BTCUSD",1746928014539,0.12392,104230.0,104220.0,0.39494031]
["bitfinex","BTCUSD",1746928014946,0.12392,104230.0,104220.0,0.36414031]
["bitfinex","BTCUSD",1746928015149,0.14310694,104230.0,104220.0,0.36414031]
["bitfinex","BTCUSD",1746928015348,0.17460685,104230.0,104220.0,0.36414031]
["bitfinex","BTCUSD",1746928015622,0.29924244,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928015813,0.26086763,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928016576,0.27046115,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928016916,0.26086763,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928017117,0.27046115,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928018164,0.28005494,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928018385,0.27046115,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928018582,0.28005485,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928018786,0.26086763,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928020408,0.27046106,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928020864,0.28005458,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928021080,0.28964819,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928021223,0.28005458,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928021909,0.28964828,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928022101,0.28005458,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928023330,0.28964828,104230.0,104220.0,0.02414031]
["bitfinex","BTCUSD",1746928023548,0.49112687,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928023776,0.29924354,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928023993,0.47193965,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928024235,0.46234586,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928024696,0.26086837,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928025002,0.28005632,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928025595,0.28005559,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928025871,0.28964966,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928026048,0.29924382,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928026611,0.28964966,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928027902,0.29924382,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928029620,0.28964966,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928029777,0.14754161,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928029974,0.26082782,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928030305,0.28960929,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928031024,0.29920345,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928031230,0.0968543,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928031381,0.2197343,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928032018,0.22932773,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928032241,0.23892143,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928032465,0.22932773,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928032670,0.23892134,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928032905,0.22932773,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928033279,0.23892134,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928033616,0.22932773,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928033913,0.27991541,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928034073,0.27991532,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928034260,0.25432143,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928034470,0.23892134,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928035137,0.24851513,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928035524,0.25810911,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928035737,0.27350911,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928036173,0.28310327,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928036345,0.29910327,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928037033,0.48139317,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928037649,0.70480914,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928037880,1.10780766,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928038103,1.60650429,104230.0,104220.0,0.00299669]
["bitfinex","BTCUSD",1746928038782,0.23289664,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928039000,0.69419431,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928039232,0.69319431,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928039434,0.71773516,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928039685,0.71773516,104220.0,104210.0,0.00309005]
["bitfinex","BTCUSD",1746928039861,0.71873516,104220.0,104210.0,0.00309005]
["bitfinex","BTCUSD",1746928040719,0.72273516,104220.0,104210.0,0.00309005]
["bitfinex","BTCUSD",1746928042180,0.72173516,104220.0,104210.0,0.00309005]
["bitfinex","BTCUSD",1746928042336,1.01733853,104220.0,104210.0,0.00409005]
["bitfinex","BTCUSD",1746928042533,0.89761516,104220.0,104210.0,0.00409005]
["bitfinex","BTCUSD",1746928043835,0.89761516,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928044666,0.65501179,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928044879,0.89761516,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928045921,0.65189516,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928046134,0.89765516,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928047963,0.65189516,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928048193,0.64970083,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928048428,0.88270939,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928048870,0.64010602,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928049092,0.88270939,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928051175,0.2571343,104220.0,104210.0,0.0010923]
["bitfinex","BTCUSD",1746928051416,0.2571343,104220.0,104210.0,0.0333923]
["bitfinex","BTCUSD",1746928051417,0.1028543,104220.0,104210.0,0.0333923]
["bitfinex","BTCUSD",1746928051649,0.2256943,104220.0,104210.0,0.0333923]
["bitfinex","BTCUSD",1746928052324,0.2256943,104220.0,104210.0,0.03638951]
["bitfinex","BTCUSD",1746928052758,0.007,104220.0,104210.0,0.27899288]
["bitfinex","BTCUSD",1746928053678,0.007,104220.0,104210.0,0.03638951]
["bitfinex","BTCUSD",1746928053907,0.003,104220.0,104210.0,0.03638951]
["bitfinex","BTCUSD",1746928054316,0.70048704,104230.0,104210.0,0.03538951]
["bitfinex","BTCUSD",1746928054543,0.79634134,104230.0,104210.0,0.03538951]
["bitfinex","BTCUSD",1746928054996,0.79634134,104230.0,104210.0,0.03638951]
["bitfinex","BTCUSD",1746928055434,0.82512336,104230.0,104210.0,0.03538951]
["bitfinex","BTCUSD",1746928055642,0.00959435,104220.0,104210.0,0.03638951]
["bitfinex","BTCUSD",1746928055851,0.02878387,104220.0,104210.0,0.00408951]
["bitfinex","BTCUSD",1746928056058,0.01918897,104220.0,104210.0,0.00408951]
["bitfinex","BTCUSD",1746928056272,0.02878378,104220.0,104210.0,0.00408951]
["bitfinex","BTCUSD",1746928056493,0.01918897,104220.0,104200.0,0.15438]
["bitfinex","BTCUSD",1746928056695,0.01918897,104220.0,104200.0,0.12484729]
["bitfinex","BTCUSD",1746928056894,0.01918897,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746928057139,0.02878378,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746928057337,0.01918897,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928058418,0.12663559,104230.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928058652,0.00959435,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928058920,0.00959444,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928059165,0.02878359,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928059374,0.0383784,104220.0,104210.0,0.0166]
["bitfinex","BTCUSD",1746928059765,0.01918897,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928059975,0.02878368,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928060197,0.00959425,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746928060413,0.0287834,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928060821,0.02878304,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928061032,0.0191886,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928061480,0.02878313,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928061682,0.03837784,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746928061896,0.04897274,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928062588,0.03937784,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928062796,0.04897283,104220.0,104210.0,0.0322]
["bitfinex","BTCUSD",1746928063020,0.43074574,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928063242,0.46244574,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928063459,0.70504911,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928063676,0.46244574,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928066209,0.70504911,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928068591,0.46244574,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928068787,0.70504911,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928075347,0.46244574,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928076125,0.10644874,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928076345,0.10644874,104220.0,104210.0,0.27470337]
["bitfinex","BTCUSD",1746928076346,0.1238,104220.0,104210.0,0.27470337]
["bitfinex","BTCUSD",1746928076769,0.13339444,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928077423,0.14298906,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928077897,0.01059444,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928078110,0.02018906,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928079862,0.01059444,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928080312,0.01059425,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928080525,0.02018869,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928080744,0.02978331,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928080955,0.02018869,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928081200,0.01059425,104220.0,104210.0,0.27470337]
["bitfinex","BTCUSD",1746928081491,0.02018878,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928081674,0.02978349,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928082985,0.03937839,104220.0,104210.0,0.0321]
["bitfinex","BTCUSD",1746928083188,0.03937839,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928083637,0.02978349,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928084035,0.02978349,104220.0,104210.0,0.0166]
["bitfinex","BTCUSD",1746928084438,0.02978359,104220.0,104210.0,0.0166]
["bitfinex","BTCUSD",1746928084642,0.02978359,104220.0,104210.0,0.0327]
["bitfinex","BTCUSD",1746928084836,0.02978359,104220.0,104210.0,0.0166]
["bitfinex","BTCUSD",1746928085405,0.03937849,104220.0,104210.0,0.0166]
["bitfinex","BTCUSD",1746928085626,0.04897348,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928085853,0.30794593,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928086069,0.33934593,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928087615,0.32975103,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928088111,0.32015604,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928089176,0.30455604,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928089415,0.29835094,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928089869,0.12563881,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928091726,0.13523389,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928091966,0.12563881,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928092437,0.13523389,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928092672,0.33334101,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928092905,0.32975112,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746928094778,0.32975112,104220.0,104190.0,0.0161]
["bitfinex","BTCUSD",1746928094982,0.11504511,104210.0,104190.0,0.27622269]
["bitfinex","BTCUSD",1746928095420,0.11504511,104210.0,104190.0,0.27922004]
["bitfinex","BTCUSD",1746928095741,0.12464074,104210.0,104190.0,0.27922004]
["bitfinex","BTCUSD",1746928095952,0.12464074,104210.0,104190.0,0.28222004]
["bitfinex","BTCUSD",1746928096613,0.13423601,104210.0,104190.0,0.27922004]
["bitfinex","BTCUSD",1746928096898,0.15073601,104210.0,104190.0,0.37961667]
["bitfinex","BTCUSD",1746928097126,0.01919265,104200.0,104190.0,0.34899735]
["bitfinex","BTCUSD",1746928097344,0.01919265,104200.0,104190.0,0.34599735]
["bitfinex","BTCUSD",1746928097598,0.13424043,104200.0,104190.0,0.00899735]
["bitfinex","BTCUSD",1746928097824,0.1246436,104200.0,104190.0,0.00899735]
["bitfinex","BTCUSD",1746928098050,0.11504695,104200.0,104180.0,0.016]
["bitfinex","BTCUSD",1746928098264,0.13054695,104200.0,104180.0,0.01791953]
["bitfinex","BTCUSD",1746928098491,0.14014351,104200.0,104180.0,0.01791953]
["bitfinex","BTCUSD",1746928098704,0.14114351,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1746928098918,0.13154695,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1746928099153,0.12095049,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1746928099378,0.002,104210.0,104190.0,0.26160337]
["bitfinex","BTCUSD",1746928099597,0.001,104200.0,104190.0,0.24560337]
["bitfinex","BTCUSD",1746928099993,0.23020957,104210.0,104190.0,0.24560337]
["bitfinex","BTCUSD",1746928100218,0.2206143,104210.0,104190.0,0.24660337]
["bitfinex","BTCUSD",1746928100453,0.001,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746928100699,0.001,104200.0,104190.0,0.24360337]
["bitfinex","BTCUSD",1746928100935,0.001,104200.0,104190.0,0.25960337]
["bitfinex","BTCUSD",1746928101146,0.001,104200.0,104190.0,0.27250337]
["bitfinex","BTCUSD",1746928101455,0.001,104200.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928101673,0.002,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1746928101894,0.003,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1746928102329,0.002,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1746928102769,0.002,104210.0,104190.0,0.25450337]
["bitfinex","BTCUSD",1746928102997,0.02719517,104210.0,104190.0,0.26950337]
["bitfinex","BTCUSD",1746928103233,0.02719517,104210.0,104190.0,0.25860337]
["bitfinex","BTCUSD",1746928103450,0.03779053,104210.0,104190.0,0.25760337]
["bitfinex","BTCUSD",1746928104020,0.03779044,104210.0,104190.0,0.25760337]
["bitfinex","BTCUSD",1746928104218,0.03779044,104210.0,104190.0,0.25960337]
["bitfinex","BTCUSD",1746928104549,0.03779044,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928104790,0.05598134,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928104957,0.05698134,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928105163,0.0473858,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928105373,0.05698134,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928105590,0.05698125,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928106347,0.06657688,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928106775,0.05698125,104210.0,104190.0,0.27050337]
["bitfinex","BTCUSD",1746928106973,0.06657688,104210.0,104190.0,0.0279]
["bitfinex","BTCUSD",1746928107179,0.06657688,104210.0,104190.0,0.27242261]
["bitfinex","BTCUSD",1746928108032,0.06657688,104210.0,104190.0,0.29929764]
["bitfinex","BTCUSD",1746928108974,0.0473858,104210.0,104200.0,0.24260337]
["bitfinex","BTCUSD",1746928109372,0.05698134,104210.0,104200.0,0.24260337]
["bitfinex","BTCUSD",1746928109586,0.0473858,104210.0,104200.0,0.24260337]
["bitfinex","BTCUSD",1746928109783,0.01259517,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1746928109986,0.02219044,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1746928110185,0.003,104210.0,104200.0,0.27042261]
["bitfinex","BTCUSD",1746928110465,0.003,104210.0,104200.0,0.26850337]
["bitfinex","BTCUSD",1746928110671,0.002,104210.0,104200.0,0.26060063]
["bitfinex","BTCUSD",1746928110945,0.002,104210.0,104200.0,0.01799726]
["bitfinex","BTCUSD",1746928111154,0.003,104210.0,104200.0,0.01991639]
["bitfinex","BTCUSD",1746928112547,0.019,104210.0,104200.0,0.01991639]
["bitfinex","BTCUSD",1746928113771,0.003,104210.0,104200.0,0.01991639]
["bitfinex","BTCUSD",1746928114179,0.019,104210.0,104200.0,0.00491639]
["bitfinex","BTCUSD",1746928114543,0.03819062,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928114740,0.05369053,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928114946,0.07288189,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928115187,0.0728818,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928115402,0.06328607,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928115597,0.0728817,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928116441,0.05369053,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928116657,0.04778607,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928117367,0.25560679,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928117576,0.16913693,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928117778,0.29189675,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928119867,0.28230093,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928120669,0.29189675,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928122279,0.30149266,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928122483,0.46462619,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928123332,0.45503037,104210.0,104200.0,0.00299726]
["bitfinex","BTCUSD",1746928123602,0.45503037,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928125639,0.29185702,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928126095,0.26306966,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928126316,0.28226102,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928126505,0.30145293,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928126973,0.29185693,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928127199,0.26636102,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928127460,0.26636093,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928127711,0.27595675,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928127948,0.29205675,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928128189,0.1148543,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928128406,0.24716957,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928128631,0.24716947,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928129282,0.2375743,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928129953,0.24716966,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928130190,0.24716957,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928130462,0.24716947,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928130817,0.2375743,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928131847,0.019,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928132065,0.003,104210.0,104200.0,0.17978046]
["bitfinex","BTCUSD",1746928132293,0.003,104210.0,104200.0,0.19068046]
["bitfinex","BTCUSD",1746928132734,0.003,104210.0,104200.0,0.69014419]
["bitfinex","BTCUSD",1746928132939,0.003,104210.0,104200.0,0.71514093]
["bitfinex","BTCUSD",1746928133828,0.003,104210.0,104200.0,0.63910246]
["bitfinex","BTCUSD",1746928134046,0.02779527,104210.0,104200.0,0.02991347]
["bitfinex","BTCUSD",1746928134255,0.02779536,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928134465,0.0182,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928135215,0.35026164,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928135427,0.15834148,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928135652,0.1583413,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928136082,0.14874548,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928136291,0.13914975,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928136528,0.14874492,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928137187,0.15834055,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928139518,0.14874492,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928139945,0.15834065,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928140171,0.1295543,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928140380,0.0182,104210.0,104200.0,0.24588651]
["bitfinex","BTCUSD",1746928140574,0.0188,104210.0,104200.0,0.26108651]
["bitfinex","BTCUSD",1746928140832,0.0188,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928141903,0.0188,104210.0,104200.0,0.24588651]
["bitfinex","BTCUSD",1746928142103,0.0188,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928142704,0.04349527,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928142966,0.36005673,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928143174,0.34086601,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928143781,0.33127028,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928144005,0.57415927,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928144219,1.14194538,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928144419,1.82324538,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928145009,1.62000012,104210.0,104200.0,0.00299752]
["bitfinex","BTCUSD",1746928145444,0.0152,104180.0,104160.0,0.27148899]
["bitfinex","BTCUSD",1746928145666,0.1110543,104180.0,104160.0,0.31088855]
["bitfinex","BTCUSD",1746928145875,0.0958543,104180.0,104160.0,0.31088855]
["bitfinex","BTCUSD",1746928146115,0.1110543,104180.0,104160.0,0.31088855]
["bitfinex","BTCUSD",1746928146554,0.1120543,104180.0,104160.0,0.31488855]
["bitfinex","BTCUSD",1746928146772,0.09694661,104180.0,104160.0,0.31488855]
["bitfinex","BTCUSD",1746928146982,0.11334661,104180.0,104160.0,0.31788673]
["bitfinex","BTCUSD",1746928147200,0.11334661,104180.0,104160.0,0.65788673]
["bitfinex","BTCUSD",1746928148088,0.09694661,104180.0,104170.0,0.24288899]
["bitfinex","BTCUSD",1746928148305,0.00109231,104180.0,104170.0,0.25878899]
["bitfinex","BTCUSD",1746928149013,9.231e-05,104180.0,104170.0,0.25878899]
["bitfinex","BTCUSD",1746928149213,0.00109231,104180.0,104170.0,0.25878899]
["bitfinex","BTCUSD",1746928149424,0.00109231,104180.0,104170.0,0.26178717]
["bitfinex","BTCUSD",1746928149647,0.00109231,104180.0,104170.0,0.26378717]
["bitfinex","BTCUSD",1746928149867,0.00109231,104180.0,104170.0,0.60378717]
["bitfinex","BTCUSD",1746928150077,0.00109231,104180.0,104170.0,0.61468717]
["bitfinex","BTCUSD",1746928154250,0.00109231,104180.0,104170.0,0.03179818]
["bitfinex","BTCUSD",1746928154475,0.00109231,104180.0,104170.0,0.26570674]
["bitfinex","BTCUSD",1746928154690,0.00109231,104180.0,104170.0,0.26378717]
["bitfinex","BTCUSD",1746928156511,0.00109231,104180.0,104170.0,5.66468717]
["bitfinex","BTCUSD",1746928159735,0.00109231,104180.0,104170.0,2.26608717]
["bitfinex","BTCUSD",1746928161251,0.00109231,104180.0,104170.0,2.24328717]
["bitfinex","BTCUSD",1746928161527,0.00109231,104180.0,104170.0,2.19178717]
["bitfinex","BTCUSD",1746928161927,0.00109231,104180.0,104170.0,2.15008717]
["bitfinex","BTCUSD",1746928162375,0.01719231,104180.0,104170.0,1.89129818]
["bitfinex","BTCUSD",1746928162540,0.01719231,104180.0,104170.0,0.34499818]
["bitfinex","BTCUSD",1746928162973,0.03289231,104180.0,104170.0,0.34499818]
["bitfinex","BTCUSD",1746928163317,0.03289231,104180.0,104170.0,0.58788717]
["bitfinex","BTCUSD",1746928163755,0.01719231,104180.0,104170.0,0.58788717]
["bitfinex","BTCUSD",1746928164635,0.03289231,104180.0,104170.0,0.34499818]
["bitfinex","BTCUSD",1746928165884,0.01719231,104180.0,104170.0,0.34499818]
["bitfinex","BTCUSD",1746928166500,0.01719231,104180.0,104170.0,0.58788717]
["bitfinex","BTCUSD",1746928166714,0.03249231,104180.0,104170.0,0.58788717]
["bitfinex","BTCUSD",1746928167540,0.03249231,104180.0,104170.0,0.34499818]
["bitfinex","BTCUSD",1746928167804,0.03249231,104180.0,104170.0,0.58788717]
["bitfinex","BTCUSD",1746928168024,0.01719231,104180.0,104170.0,0.58788717]
["bitfinex","BTCUSD",1746928171327,0.01719231,104180.0,104170.0,0.37190116]
["bitfinex","BTCUSD",1746928171554,0.01719231,104180.0,104170.0,0.58788717]
["bitfinex","BTCUSD",1746928173372,0.01719231,104180.0,104170.0,0.6147947]
["bitfinex","BTCUSD",1746928174852,0.03309231,104180.0,104170.0,0.6147947]
["bitfinex","BTCUSD",1746928175072,0.03309231,104180.0,104170.0,0.37190571]
["bitfinex","BTCUSD",1746928178224,0.01719231,104180.0,104170.0,0.6147947]
["bitfinex","BTCUSD",1746928178642,0.03309231,104180.0,104170.0,0.6147947]
["bitfinex","BTCUSD",1746928179282,0.03309231,104180.0,104170.0,0.37190571]
["bitfinex","BTCUSD",1746928179516,0.03309231,104180.0,104170.0,0.6147947]
["bitfinex","BTCUSD",1746928179728,0.03309231,104180.0,104170.0,0.37190571]
["bitfinex","BTCUSD",1746928181607,0.03209231,104180.0,104170.0,0.36990571]
["bitfinex","BTCUSD",1746928181810,0.03309231,104180.0,104170.0,0.36990571]
["bitfinex","BTCUSD",1746928183323,0.13854455,104180.0,104170.0,0.36990571]
["bitfinex","BTCUSD",1746928183547,0.12894661,104180.0,104170.0,0.36990571]
["bitfinex","BTCUSD",1746928184709,0.03309231,104180.0,104170.0,0.6127947]
["bitfinex","BTCUSD",1746928184931,0.03309231,104180.0,104170.0,0.36990571]
["bitfinex","BTCUSD",1746928185375,0.03309231,104180.0,104170.0,0.6127947]
["bitfinex","BTCUSD",1746928185834,0.03309231,104180.0,104170.0,0.36990571]
["bitfinex","BTCUSD",1746928191881,0.03309231,104180.0,104170.0,0.6127947]
["bitfinex","BTCUSD",1746928192120,0.01719231,104180.0,104170.0,0.6127947]
["bitfinex","BTCUSD",1746928192348,0.00109231,104180.0,104170.0,4.8043947]
["bitfinex","BTCUSD",1746928192579,0.00109231,104180.0,104170.0,4.8152947]
["bitfinex","BTCUSD",1746928192799,0.00109231,104180.0,104170.0,4.56150571]
["bitfinex","BTCUSD",1746928193026,0.00109231,104180.0,104170.0,4.8043947]
["bitfinex","BTCUSD",1746928193274,0.00109231,104180.0,104170.0,4.8152947]
["bitfinex","BTCUSD",1746928194434,0.00109231,104180.0,104170.0,4.9314747]
["bitfinex","BTCUSD",1746928198246,0.00109231,104180.0,104170.0,5.038229]
["bitfinex","BTCUSD",1746928200132,0.00109231,104180.0,104170.0,5.05276985]
["bitfinex","BTCUSD",1746928201035,0.0335,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746928201287,0.002,104210.0,104200.0,5.55788753]
["bitfinex","BTCUSD",1746928201528,0.002,104210.0,104200.0,5.81167652]
["bitfinex","BTCUSD",1746928201769,0.002,104210.0,104200.0,5.90753082]
["bitfinex","BTCUSD",1746928202253,0.002,104210.0,104200.0,0.85753082]
["bitfinex","BTCUSD",1746928202500,0.0177,104210.0,104200.0,0.83013082]
["bitfinex","BTCUSD",1746928202716,0.0177,104210.0,104200.0,0.73423652]
["bitfinex","BTCUSD",1746928203183,0.0177,104210.0,104200.0,0.60979652]
["bitfinex","BTCUSD",1746928203407,0.0335,104210.0,104200.0,0.46444]
["bitfinex","BTCUSD",1746928204343,0.0345,104210.0,104200.0,0.341]
["bitfinex","BTCUSD",1746928204564,0.0345,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928206961,0.04409536,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928207194,0.0345,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928207446,0.04409517,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928207898,0.05369053,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928208109,0.0345,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928208322,0.04409517,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928208746,0.16905517,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928208972,0.26490947,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928209607,0.2553143,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928209838,0.27450502,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928210066,0.47602164,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928210252,0.70931518,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928210510,1.04931518,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928210830,0.80642619,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928211067,0.79683046,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746928211262,0.015,104190.0,104170.0,0.37272744]
["bitfinex","BTCUSD",1746928211477,0.0301,104180.0,104170.0,0.37272744]
["bitfinex","BTCUSD",1746928211680,0.0301,104180.0,104170.0,0.37080775]
["bitfinex","BTCUSD",1746928211877,0.0301,104180.0,104170.0,0.12791876]
["bitfinex","BTCUSD",1746928212086,0.0301,104180.0,104170.0,0.12983846]
["bitfinex","BTCUSD",1746928212295,0.0301,104180.0,104170.0,0.12791876]
["bitfinex","BTCUSD",1746928212497,0.0301,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928212703,0.14515082,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928212922,0.27123128,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928213135,0.28082995,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928213595,0.27123082,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928213806,0.26163242,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928214005,0.26263242,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928214217,0.2530343,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928214422,0.26263242,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928214641,0.1269543,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928214873,0.2542743,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928215113,0.26387224,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928215293,0.27347036,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928215916,0.26387224,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928216124,0.27347027,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928216329,0.26387224,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928217235,0.2542743,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928217447,0.1269543,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928217662,0.26667242,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928218020,0.26667233,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928218610,0.2570743,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928219288,0.28586922,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928219916,0.27627064,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928220130,0.28586913,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928220340,0.27627064,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928220506,0.27627054,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928221323,0.7111356,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928221534,0.46824661,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928221750,0.7111356,104180.0,104170.0,0.00347876]
["bitfinex","BTCUSD",1746928221955,0.54159335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746928222162,0.19515284,104170.0,104160.0,0.00209231]
["bitfinex","BTCUSD",1746928222377,0.43461102,104170.0,104160.0,0.00209231]
["bitfinex","BTCUSD",1746928222589,0.44421062,104170.0,104160.0,0.00209231]
["bitfinex","BTCUSD",1746928222813,0.67750075,104170.0,104160.0,0.00209231]
["bitfinex","BTCUSD",1746928223108,0.42501207,104170.0,104160.0,0.00209231]
["bitfinex","BTCUSD",1746928223341,0.44421136,104170.0,104160.0,0.00209231]
["bitfinex","BTCUSD",1746928223555,0.43461223,104170.0,104160.0,0.00209231]
["bitfinex","BTCUSD",1746928223784,0.0154,104150.0,104130.0,0.25828899]
["bitfinex","BTCUSD",1746928224019,0.0154,104150.0,104130.0,0.25833711]
["bitfinex","BTCUSD",1746928224245,0.0158,104160.0,104130.0,0.04911941]
["bitfinex","BTCUSD",1746928224246,0.0312,104160.0,104130.0,0.04911941]
["bitfinex","BTCUSD",1746928224479,0.1270543,104160.0,104140.0,0.24288899]
["bitfinex","BTCUSD",1746928224961,0.16816,104160.0,104140.0,0.24288899]
["bitfinex","BTCUSD",1746928225192,0.15236,104160.0,104140.0,0.25828899]
["bitfinex","BTCUSD",1746928225669,0.15236,104160.0,104150.0,0.24288899]
["bitfinex","BTCUSD",1746928225900,0.0154,104160.0,104140.0,0.25828899]
["bitfinex","BTCUSD",1746928226134,0.0312,104160.0,104140.0,0.24288899]
["bitfinex","BTCUSD",1746928226357,0.0164,104150.0,104130.0,0.18751592]
["bitfinex","BTCUSD",1746928226634,0.03560186,104150.0,104130.0,0.18551592]
["bitfinex","BTCUSD",1746928226855,0.0159,104140.0,104130.0,0.04831592]
["bitfinex","BTCUSD",1746928227074,0.1116543,104150.0,104130.0,0.29120491]
["bitfinex","BTCUSD",1746928227297,0.0317,104150.0,104130.0,0.29120491]
["bitfinex","BTCUSD",1746928227968,0.0317,104150.0,104130.0,0.29320491]
["bitfinex","BTCUSD",1746928228418,0.0159,104140.0,104130.0,0.05031592]
["bitfinex","BTCUSD",1746928228635,0.07080815,104140.0,104130.0,0.05031592]
["bitfinex","BTCUSD",1746928228872,0.81646772,104140.0,104130.0,0.00204812]
["bitfinex","BTCUSD",1746928229133,0.62441801,104140.0,104130.0,0.00204812]
["bitfinex","BTCUSD",1746928229416,0.64462255,104140.0,104130.0,0.00204812]
["bitfinex","BTCUSD",1746928229688,0.63502019,104140.0,104130.0,0.00204812]
["bitfinex","BTCUSD",1746928229907,0.8356718,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928230121,1.07195907,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928230354,0.64002092,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928230597,1.07495907,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928231041,1.06535708,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928231733,1.07422123,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928233171,0.28968063,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928233387,0.30888415,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928233620,0.31848642,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928233866,0.28195845,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928234094,0.15370415,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928234342,0.01486415,104140.0,104130.0,4.812e-05]
["bitfinex","BTCUSD",1746928235262,0.01486415,104140.0,104130.0,5.66489838]
["bitfinex","BTCUSD",1746928235504,0.01486415,104140.0,104130.0,5.66597698]
["bitfinex","BTCUSD",1746928235734,0.01486415,104140.0,104130.0,5.42308799]
["bitfinex","BTCUSD",1746928236176,0.01486415,104140.0,104130.0,0.49898799]
["bitfinex","BTCUSD",1746928236445,0.01186415,104140.0,104130.0,0.35758799]
["bitfinex","BTCUSD",1746928236658,0.02786415,104140.0,104130.0,0.01758799]
["bitfinex","BTCUSD",1746928236886,0.00886415,104140.0,104130.0,0.01758799]
["bitfinex","BTCUSD",1746928237557,0.00986415,104140.0,104130.0,0.01758799]
["bitfinex","BTCUSD",1746928240255,0.00986415,104140.0,104130.0,0.01950848]
["bitfinex","BTCUSD",1746928240470,0.00986415,104140.0,104130.0,0.27879747]
["bitfinex","BTCUSD",1746928240688,0.00986415,104140.0,104130.0,0.27687698]
["bitfinex","BTCUSD",1746928240916,0.00986415,104140.0,104130.0,0.03398799]
["bitfinex","BTCUSD",1746928241167,0.00986415,104140.0,104130.0,0.27879736]
["bitfinex","BTCUSD",1746928241377,0.00986415,104140.0,104130.0,0.27687698]
["bitfinex","BTCUSD",1746928242287,0.00986415,104140.0,104130.0,0.03398799]
["bitfinex","BTCUSD",1746928242564,0.00986415,104140.0,104130.0,0.01950837]
["bitfinex","BTCUSD",1746928242854,0.02576415,104140.0,104130.0,0.01950837]
["bitfinex","BTCUSD",1746928243079,0.39881152,104140.0,104130.0,0.00304714]
["bitfinex","BTCUSD",1746928243309,0.40841379,104140.0,104130.0,0.00304714]
["bitfinex","BTCUSD",1746928243517,0.39881096,104140.0,104130.0,0.00304714]
["bitfinex","BTCUSD",1746928243745,0.27607845,104140.0,104130.0,0.00304714]
["bitfinex","BTCUSD",1746928244458,0.16512415,104140.0,104130.0,0.00304714]
["bitfinex","BTCUSD",1746928244957,0.00986415,104140.0,104130.0,0.60239752]
["bitfinex","BTCUSD",1746928245181,0.00986415,104140.0,104130.0,0.60047698]
["bitfinex","BTCUSD",1746928245717,0.00986415,104140.0,104130.0,0.35758799]
["bitfinex","BTCUSD",1746928245908,0.02576415,104140.0,104130.0,0.35758799]
["bitfinex","BTCUSD",1746928246335,0.04086415,104140.0,104130.0,0.34304714]
["bitfinex","BTCUSD",1746928246551,0.06006767,104140.0,104130.0,0.34304714]
["bitfinex","BTCUSD",1746928246762,0.05046577,104140.0,104130.0,0.34304714]
["bitfinex","BTCUSD",1746928246963,0.04086415,104140.0,104130.0,0.34304714]
["bitfinex","BTCUSD",1746928247594,0.05046577,104140.0,104130.0,0.34304714]
["bitfinex","BTCUSD",1746928247824,0.04086415,104140.0,104130.0,0.34304714]
["bitfinex","BTCUSD",1746928250653,0.04086415,104140.0,104130.0,0.11370186]
["bitfinex","BTCUSD",1746928250909,0.04086415,104140.0,104120.0,0.13924]
["bitfinex","BTCUSD",1746928251157,0.04091234,104140.0,104120.0,0.14116053]
["bitfinex","BTCUSD",1746928251405,0.02581234,104140.0,104120.0,0.14116053]
["bitfinex","BTCUSD",1746928251625,0.02581234,104140.0,104120.0,0.15746053]
["bitfinex","BTCUSD",1746928252066,0.02481234,104140.0,104120.0,0.40034952]
["bitfinex","BTCUSD",1746928252287,0.02581234,104140.0,104120.0,0.40134952]
["bitfinex","BTCUSD",1746928252722,0.02581234,104140.0,104120.0,0.40234952]
["bitfinex","BTCUSD",1746928254536,0.00991234,104140.0,104130.0,0.27575037]
["bitfinex","BTCUSD",1746928254725,0.00991234,104140.0,104130.0,0.27382984]
["bitfinex","BTCUSD",1746928255749,0.00891234,104140.0,104130.0,0.03094085]
["bitfinex","BTCUSD",1746928256018,0.00891234,104140.0,104130.0,0.03286123]
["bitfinex","BTCUSD",1746928256563,0.00727277,104140.0,104130.0,1.94149351]
["bitfinex","BTCUSD",1746928256809,0.00727277,104140.0,104130.0,1.93957313]
["bitfinex","BTCUSD",1746928257262,0.00727277,104140.0,104130.0,2.27957313]
["bitfinex","BTCUSD",1746928257451,0.00727277,104140.0,104130.0,2.03668414]
["bitfinex","BTCUSD",1746928257721,0.00727277,104140.0,104130.0,2.06359418]
["bitfinex","BTCUSD",1746928258595,0.00571662,104140.0,104130.0,2.06359418]
["bitfinex","BTCUSD",1746928259117,0.00571662,104140.0,104130.0,1.82070519]
["bitfinex","BTCUSD",1746928259403,0.00571662,104140.0,104130.0,2.06359418]
["bitfinex","BTCUSD",1746928260052,0.00571662,104140.0,104130.0,2.04919418]
["bitfinex","BTCUSD",1746928260279,0.00571662,104140.0,104130.0,1.9337]
["bitfinex","BTCUSD",1746928260503,0.02171662,104140.0,104130.0,0.7559]
["bitfinex","BTCUSD",1746928260730,0.03801662,104140.0,104130.0,0.7828066]
["bitfinex","BTCUSD",1746928261407,0.03801662,104140.0,104130.0,0.79734745]
["bitfinex","BTCUSD",1746928261629,0.03960844,104140.0,104130.0,0.79734745]
["bitfinex","BTCUSD",1746928262811,0.03960844,104140.0,104130.0,0.7828066]
["bitfinex","BTCUSD",1746928263062,0.03960844,104140.0,104130.0,0.7858055]
["bitfinex","BTCUSD",1746928263516,0.03960844,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928263783,0.16426835,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928263989,0.13546274,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928265324,0.03960844,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928265558,0.00730844,104140.0,104130.0,0.02046019]
["bitfinex","BTCUSD",1746928265816,0.02260844,104140.0,104130.0,0.02046019]
["bitfinex","BTCUSD",1746928266027,0.03760844,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928266835,0.14306446,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928267087,0.13346274,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928267509,0.15266627,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928267730,0.13346274,104140.0,104130.0,0.0039989]
["bitfinex","BTCUSD",1746928269051,0.13346274,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928270337,0.14306446,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928270552,0.16226872,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928270758,0.60680932,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928270992,0.58760561,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928272499,0.34471662,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928272745,0.58760561,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928272948,0.34471662,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928273152,0.57800334,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928273785,0.56840089,104140.0,104130.0,0.00375481]
["bitfinex","BTCUSD",1746928274202,0.56740089,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928274619,0.57140089,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928274821,0.57540089,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928275234,0.71348089,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928279674,0.29774737,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928279911,0.43678626,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928280133,0.14046274,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928280429,0.28906436,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928280665,0.27946274,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928281314,0.12546274,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928281528,0.01430844,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928283244,0.03030844,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928284274,0.04640844,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928285538,0.02790593,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928285963,0.04400593,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928287399,0.05360755,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928287805,0.04400593,104140.0,104130.0,0.0029989]
["bitfinex","BTCUSD",1746928288285,0.04400593,104140.0,104110.0,0.44522486]
["bitfinex","BTCUSD",1746928288501,0.03760755,104140.0,104120.0,0.00192055]
["bitfinex","BTCUSD",1746928288703,0.05130906,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746928288878,0.07051895,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746928289137,0.24851373,104110.0,104100.0,0.03489612]
["bitfinex","BTCUSD",1746928289335,0.24851373,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746928289336,0.83140272,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746928289537,1.0038817,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746928289731,1.76137069,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746928289884,0.55135489,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928290088,1.19763818,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928290289,1.35147319,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928290546,1.36147319,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928290757,1.45263872,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928290974,1.4671818,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928291229,2.4383218,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928291706,2.4743305,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928292165,2.4713305,104090.0,104080.0,0.0177725]
["bitfinex","BTCUSD",1746928292430,0.24349552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746928292651,1.1015678,104070.0,104060.0,0.00248204]
["bitfinex","BTCUSD",1746928292868,1.1064111,104070.0,104060.0,0.00248204]
["bitfinex","BTCUSD",1746928293332,0.86352211,104070.0,104060.0,0.00248204]
["bitfinex","BTCUSD",1746928293818,0.56431528,104050.0,104020.0,0.40405642]
["bitfinex","BTCUSD",1746928294042,0.95802008,104030.0,104020.0,0.40405642]
["bitfinex","BTCUSD",1746928294272,1.71114008,104030.0,104020.0,0.40405642]
["bitfinex","BTCUSD",1746928294496,1.7159002,104030.0,104020.0,0.40405642]
["bitfinex","BTCUSD",1746928294975,2.55462219,104030.0,104020.0,0.40405642]
["bitfinex","BTCUSD",1746928295201,2.55562219,104030.0,104020.0,0.37185642]
["bitfinex","BTCUSD",1746928295423,0.64815831,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928295760,1.55274974,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928295986,1.40116758,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928296457,1.12256758,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928296671,1.39187359,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928296899,1.66597359,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928297112,1.67597359,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928297336,1.69187359,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928297571,1.34641444,104010.0,104000.0,0.05281]
["bitfinex","BTCUSD",1746928297796,0.89897646,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746928298035,0.98836804,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746928298259,1.18318737,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746928298485,1.41276484,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746928298709,1.43548172,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746928298969,0.572422,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928299186,1.32735377,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928299433,1.33039605,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928299662,1.29011561,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928299886,1.00939561,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928300117,1.6000752,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928300346,1.64051605,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928300572,0.17150209,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928300808,1.41834128,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928301038,1.42134128,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928301251,0.72934068,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928301482,1.00608068,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928301707,0.52345953,103970.0,103960.0,0.03185613]
["bitfinex","BTCUSD",1746928301965,0.1447543,103970.0,103960.0,0.03085613]
["bitfinex","BTCUSD",1746928302189,0.1008543,103970.0,103960.0,0.3769336]
["bitfinex","BTCUSD",1746928302414,0.1108543,103970.0,103960.0,0.7335336]
["bitfinex","BTCUSD",1746928302640,0.1108543,103970.0,103960.0,0.7325336]
["bitfinex","BTCUSD",1746928302641,0.015,103970.0,103960.0,0.7325336]
["bitfinex","BTCUSD",1746928302866,0.015,103970.0,103960.0,1.07665192]
["bitfinex","BTCUSD",1746928303082,0.015,103970.0,103960.0,6.36526622]
["bitfinex","BTCUSD",1746928303352,0.00048124,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928303583,0.00048124,103990.0,103980.0,0.73052805]
["bitfinex","BTCUSD",1746928303815,0.00048124,103990.0,103980.0,0.40095058]
["bitfinex","BTCUSD",1746928304059,0.09633554,103990.0,103980.0,0.40095058]
["bitfinex","BTCUSD",1746928304280,0.00048124,103990.0,103980.0,0.73052805]
["bitfinex","BTCUSD",1746928304719,0.09733554,103990.0,103980.0,0.40195058]
["bitfinex","BTCUSD",1746928304938,0.09733554,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928304939,0.1069512,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928305159,0.09633554,103990.0,103980.0,0.0321]
["bitfinex","BTCUSD",1746928305380,0.00148124,103990.0,103980.0,0.39052805]
["bitfinex","BTCUSD",1746928305604,0.09733554,103990.0,103980.0,0.40095058]
["bitfinex","BTCUSD",1746928305818,0.09833554,103990.0,103980.0,0.40195058]
["bitfinex","BTCUSD",1746928306478,0.09833554,103990.0,103980.0,0.38635058]
["bitfinex","BTCUSD",1746928307387,0.09833554,103990.0,103980.0,0.04635058]
["bitfinex","BTCUSD",1746928307598,0.09833554,103990.0,103980.0,0.02985058]
["bitfinex","BTCUSD",1746928308504,0.09833554,103990.0,103980.0,0.04555058]
["bitfinex","BTCUSD",1746928309383,0.09833554,103990.0,103980.0,0.73092805]
["bitfinex","BTCUSD",1746928309844,0.09833554,103990.0,103980.0,0.40135058]
["bitfinex","BTCUSD",1746928310194,0.10795101,103990.0,103980.0,0.40135058]
["bitfinex","BTCUSD",1746928310418,0.09833554,103990.0,103980.0,0.40135058]
["bitfinex","BTCUSD",1746928312024,0.09833554,103990.0,103980.0,0.39092805]
["bitfinex","BTCUSD",1746928312025,0.00248124,103990.0,103980.0,0.39092805]
["bitfinex","BTCUSD",1746928312236,0.00248124,103990.0,103980.0,0.40135058]
["bitfinex","BTCUSD",1746928312446,0.09833554,103990.0,103980.0,0.38555058]
["bitfinex","BTCUSD",1746928312657,0.31950924,103990.0,103980.0,0.0167]
["bitfinex","BTCUSD",1746928312861,0.11756694,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928313111,0.09833554,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928315214,0.11756713,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928315641,0.1079512,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928315856,0.11756704,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928316071,0.09833554,103990.0,103980.0,0.0325]
["bitfinex","BTCUSD",1746928316290,0.1079511,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928316700,0.09833554,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928316922,0.1079511,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928317137,0.11756685,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928317357,0.11756676,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928317576,0.09833554,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928317794,0.1079511,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928318013,0.11756676,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928318280,0.09833554,103990.0,103980.0,0.03550349]
["bitfinex","BTCUSD",1746928319368,0.1079512,103990.0,103970.0,0.22049117]
["bitfinex","BTCUSD",1746928319593,0.09833554,103990.0,103960.0,0.68611832]
["bitfinex","BTCUSD",1746928320032,0.10795101,103990.0,103960.0,0.68611832]
["bitfinex","BTCUSD",1746928320264,0.10695101,103990.0,103960.0,0.68611832]
["bitfinex","BTCUSD",1746928320519,0.10795101,103990.0,103970.0,0.004]
["bitfinex","BTCUSD",1746928320718,0.09833554,103990.0,103980.0,0.32957747]
["bitfinex","BTCUSD",1746928320919,0.00248124,103990.0,103980.0,0.32957747]
["bitfinex","BTCUSD",1746928321136,0.00148124,103990.0,103980.0,0.32957747]
["bitfinex","BTCUSD",1746928321364,0.00048124,103990.0,103980.0,0.32957747]
["bitfinex","BTCUSD",1746928321574,0.00148124,103990.0,103980.0,0.32957747]
["bitfinex","BTCUSD",1746928321781,0.00248124,103990.0,103980.0,0.32957747]
["bitfinex","BTCUSD",1746928321998,0.00248124,103990.0,103970.0,0.01454085]
["bitfinex","BTCUSD",1746928322203,0.00248124,103990.0,103980.0,0.67150066]
["bitfinex","BTCUSD",1746928322413,0.00248124,103990.0,103980.0,0.70047747]
["bitfinex","BTCUSD",1746928322864,0.00148124,103990.0,103980.0,0.70047747]
["bitfinex","BTCUSD",1746928323074,0.00148124,103990.0,103980.0,0.70347747]
["bitfinex","BTCUSD",1746928323299,0.00148124,103990.0,103980.0,0.3582]
["bitfinex","BTCUSD",1746928323500,0.00148124,103990.0,103980.0,0.343]
["bitfinex","BTCUSD",1746928323722,0.09733554,103990.0,103980.0,0.343]
["bitfinex","BTCUSD",1746928323964,0.09633554,103990.0,103980.0,0.343]
["bitfinex","BTCUSD",1746928324176,0.10092441,103990.0,103980.0,0.345]
["bitfinex","BTCUSD",1746928325486,0.11053997,103990.0,103980.0,0.345]
["bitfinex","BTCUSD",1746928325694,0.12015581,103990.0,103980.0,0.345]
["bitfinex","BTCUSD",1746928325914,0.11053997,103990.0,103980.0,0.345]
["bitfinex","BTCUSD",1746928326553,0.10092441,103990.0,103980.0,0.345]
["bitfinex","BTCUSD",1746928327180,0.10092441,103990.0,103980.0,0.70527747]
["bitfinex","BTCUSD",1746928327383,0.00507011,103990.0,103980.0,0.73211892]
["bitfinex","BTCUSD",1746928328061,0.00507011,103990.0,103980.0,0.40254145]
["bitfinex","BTCUSD",1746928328270,0.00507011,103990.0,103980.0,0.73211892]
["bitfinex","BTCUSD",1746928329537,0.00507011,103990.0,103980.0,0.40254145]
["bitfinex","BTCUSD",1746928329767,0.00507011,103990.0,103980.0,0.73211892]
["bitfinex","BTCUSD",1746928330824,0.00507011,103990.0,103980.0,0.40254145]
["bitfinex","BTCUSD",1746928331042,0.09785258,104010.0,103990.0,0.34]
["bitfinex","BTCUSD",1746928331249,0.0958543,104000.0,103990.0,0.36698632]
["bitfinex","BTCUSD",1746928331459,0.0958543,104000.0,103990.0,0.36998944]
["bitfinex","BTCUSD",1746928332154,0.0958543,104000.0,103990.0,0.02998944]
["bitfinex","BTCUSD",1746928332383,0.0958543,104000.0,103990.0,0.36998944]
["bitfinex","BTCUSD",1746928333856,0.0958543,104000.0,103990.0,0.37198944]
["bitfinex","BTCUSD",1746928334407,0.0958543,104000.0,103990.0,0.69956691]
["bitfinex","BTCUSD",1746928334618,0.0958543,104000.0,103990.0,0.70156691]
["bitfinex","BTCUSD",1746928335040,0.0958543,104000.0,103990.0,0.71736691]
["bitfinex","BTCUSD",1746928335907,0.0958543,104000.0,103990.0,0.75028692]
["bitfinex","BTCUSD",1746928337438,0.0958543,104000.0,103990.0,0.40490945]
["bitfinex","BTCUSD",1746928339858,0.0958543,104000.0,103990.0,0.43690945]
["bitfinex","BTCUSD",1746928340285,0.0958543,104000.0,103990.0,0.76648692]
["bitfinex","BTCUSD",1746928340931,0.0958543,104000.0,103990.0,0.42070945]
["bitfinex","BTCUSD",1746928341140,0.0958543,104000.0,103990.0,0.40490945]
["bitfinex","BTCUSD",1746928341789,0.0958543,104000.0,103990.0,0.06490945]
["bitfinex","BTCUSD",1746928342020,0.0958543,104000.0,103990.0,0.03198944]
["bitfinex","BTCUSD",1746928342021,0.33979229,104000.0,103990.0,0.03198944]
["bitfinex","BTCUSD",1746928342240,0.33017728,104000.0,103990.0,0.03198944]
["bitfinex","BTCUSD",1746928343535,0.66996329,104000.0,103990.0,0.03198944]
["bitfinex","BTCUSD",1746928343746,0.75558274,104000.0,103990.0,0.00514799]
["bitfinex","BTCUSD",1746928343963,1.05558274,104000.0,103990.0,0.00514799]
["bitfinex","BTCUSD",1746928344396,1.31147728,104000.0,103990.0,0.00514799]
["bitfinex","BTCUSD",1746928344844,0.28398931,104000.0,103990.0,0.00314799]
["bitfinex","BTCUSD",1746928345060,0.31283443,104000.0,103990.0,0.00314799]
["bitfinex","BTCUSD",1746928345537,0.26768903,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928345745,0.28043414,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928346024,0.29005008,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928346465,0.30615008,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928346887,0.29005008,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928347322,0.2804347,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928347537,0.29005008,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928347750,0.28043526,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928347961,0.2419743,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928348444,0.26120367,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928348685,0.27081868,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928348928,0.26120367,104000.0,103990.0,0.00014487]
["bitfinex","BTCUSD",1746928349182,0.25158885,104000.0,103980.0,0.0313]
["bitfinex","BTCUSD",1746928349399,0.25158885,104000.0,103980.0,0.00014487]
["bitfinex","BTCUSD",1746928349400,0.01923113,103990.0,103980.0,0.00014487]
["bitfinex","BTCUSD",1746928349619,0.0958543,103990.0,103980.0,0.00014487]
["bitfinex","BTCUSD",1746928350942,0.0958543,103990.0,103980.0,0.00214487]
["bitfinex","BTCUSD",1746928351129,0.0958543,103990.0,103980.0,0.00014487]
["bitfinex","BTCUSD",1746928351564,0.0958543,103990.0,103980.0,0.00214487]
["bitfinex","BTCUSD",1746928353513,0.0958543,103990.0,103980.0,0.70299603]
["bitfinex","BTCUSD",1746928353694,0.0958543,103990.0,103980.0,0.73604869]
["bitfinex","BTCUSD",1746928354358,0.2340383,104010.0,103990.0,0.34]
["bitfinex","BTCUSD",1746928354584,0.0958543,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746928355507,0.0958543,104000.0,103980.0,0.06449753]
["bitfinex","BTCUSD",1746928355726,0.0958543,104000.0,103980.0,0.03512071]
["bitfinex","BTCUSD",1746928356253,0.0958543,104000.0,103980.0,0.06722071]
["bitfinex","BTCUSD",1746928357371,0.10546885,104000.0,103980.0,0.06722071]
["bitfinex","BTCUSD",1746928357591,0.0958543,104000.0,103980.0,0.03512071]
["bitfinex","BTCUSD",1746928357828,0.10546885,104000.0,103980.0,0.03712071]
["bitfinex","BTCUSD",1746928358048,0.12469841,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928358257,0.13431342,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928358707,0.12469841,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928358927,0.11508349,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928359579,0.12469841,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928359807,0.3427215,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928360054,0.15669951,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928360263,0.15669896,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928361112,0.14708386,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928361482,0.16631415,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928362267,0.35862437,104000.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928362505,0.00961566,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928362725,0.10546996,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928363077,0.1150858,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928363577,0.1150858,103990.0,103980.0,0.03319753]
["bitfinex","BTCUSD",1746928363813,0.12156996,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928364032,0.1311858,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928364251,0.11508571,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928364692,0.10546996,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928364909,0.1150858,103990.0,103980.0,0.03519753]
["bitfinex","BTCUSD",1746928365771,0.1150858,103990.0,103980.0,0.04481393]
["bitfinex","BTCUSD",1746928366658,0.11508571,103990.0,103980.0,0.0736646]
["bitfinex","BTCUSD",1746928366873,0.12470164,103990.0,103980.0,0.0736646]
["bitfinex","BTCUSD",1746928367075,0.11508571,103990.0,103980.0,0.0736646]
["bitfinex","BTCUSD",1746928368026,0.10546996,103990.0,103980.0,0.0736646]
["bitfinex","BTCUSD",1746928368261,0.1150858,103990.0,103980.0,0.0736646]
["bitfinex","BTCUSD",1746928368466,0.0958543,103990.0,103980.0,0.69038679]
["bitfinex","BTCUSD",1746928368866,0.0958543,103990.0,103980.0,0.4463646]
["bitfinex","BTCUSD",1746928369096,0.0958543,103990.0,103980.0,0.4301646]
["bitfinex","BTCUSD",1746928369531,0.0958543,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928370652,0.12470145,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928370815,0.11508543,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928371483,0.10546977,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928373199,0.0958543,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928374576,0.10546986,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928375233,0.0958543,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928375924,0.10546986,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928377459,0.10546977,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928377681,0.10546986,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928377926,0.0958543,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928378158,0.11508533,103990.0,103980.0,0.4136646]
["bitfinex","BTCUSD",1746928378401,0.48437244,103990.0,103980.0,0.00214487]
["bitfinex","BTCUSD",1746928378623,0.79540347,103990.0,103980.0,0.00214487]
["bitfinex","BTCUSD",1746928378846,0.55138128,103990.0,103980.0,0.00214487]
["bitfinex","BTCUSD",1746928379554,0.79740347,103990.0,103980.0,0.00214487]
["bitfinex","BTCUSD",1746928379792,1.80486651,103990.0,103980.0,0.00014487]
["bitfinex","BTCUSD",1746928380026,1.80486651,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928380027,0.85159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928380280,1.47168086,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928380547,1.57168086,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928380779,1.26168086,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928381279,1.09940914,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928381519,1.3045661,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928381753,1.03021314,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928381979,1.27423533,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928382213,0.34645314,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928382444,0.64285314,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928382926,0.63523545,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928383139,0.64023545,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928383363,0.43072534,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928383624,0.44682534,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928383846,0.86035782,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928384062,0.63223563,103970.0,103960.0,0.01261889]
["bitfinex","BTCUSD",1746928384331,0.63223563,103970.0,103960.0,0.01261908]
["bitfinex","BTCUSD",1746928384514,0.86680591,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928384956,1.60797144,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928385175,1.38715833,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928385402,1.72720106,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928385735,1.48301263,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928385964,1.38315833,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928386195,1.63334676,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928386402,1.38715833,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928386673,1.07115833,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746928386889,1.42320106,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928387095,1.17901263,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928387309,1.327495,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928387959,1.41297228,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928388402,1.37282855,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928388620,1.42914855,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928389475,0.64003375,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928389677,0.9698477,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928390109,0.9718877,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928390335,2.13182718,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928390562,2.08182718,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928390975,2.08282718,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928391269,2.03282718,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928391524,1.72224285,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928391752,2.0520568,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746928392815,1.0087804,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1746928393030,1.89874865,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1746928393238,1.99460295,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1746928393903,1.5689347,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1746928394153,1.47302716,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928394381,1.85584111,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928394617,1.52602716,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928395049,1.85584111,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928396143,1.47602716,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928396350,1.85584111,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928397220,1.52602716,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928397443,1.85584111,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928397666,1.95169541,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928397881,1.65169541,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928398097,1.64169541,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928399199,1.54584111,103950.0,103940.0,0.00306]
["bitfinex","BTCUSD",1746928399627,0.01924695,103910.0,103900.0,0.15462836]
["bitfinex","BTCUSD",1746928399892,0.4810155,103910.0,103900.0,0.15462836]
["bitfinex","BTCUSD",1746928400114,0.4810155,103910.0,103900.0,0.16425299]
["bitfinex","BTCUSD",1746928400362,0.50399207,103910.0,103900.0,0.15462836]
["bitfinex","BTCUSD",1746928400593,0.50399207,103910.0,103880.0,0.06259805]
["bitfinex","BTCUSD",1746928400594,0.87473669,103890.0,103880.0,0.06259805]
["bitfinex","BTCUSD",1746928400826,1.49046579,103890.0,103880.0,0.06259805]
["bitfinex","BTCUSD",1746928401053,1.49046579,103890.0,103880.0,0.06007291]
["bitfinex","BTCUSD",1746928401282,1.52095943,103890.0,103880.0,0.06007291]
["bitfinex","BTCUSD",1746928401988,1.89390442,103890.0,103880.0,0.06007291]
["bitfinex","BTCUSD",1746928402230,1.47746579,103890.0,103880.0,0.06007291]
["bitfinex","BTCUSD",1746928402463,1.42746579,103890.0,103880.0,0.06007291]
["bitfinex","BTCUSD",1746928402696,1.83962579,103890.0,103880.0,0.06007291]
["bitfinex","BTCUSD",1746928402933,1.47846579,103890.0,103880.0,0.06107291]
["bitfinex","BTCUSD",1746928403163,1.85726579,103890.0,103880.0,0.05980123]
["bitfinex","BTCUSD",1746928403624,2.27993404,103890.0,103880.0,0.06080123]
["bitfinex","BTCUSD",1746928403901,1.52445184,103890.0,103880.0,0.06080123]
["bitfinex","BTCUSD",1746928404132,1.85426579,103890.0,103880.0,0.06080123]
["bitfinex","BTCUSD",1746928404601,2.18407974,103890.0,103880.0,0.00348124]
["bitfinex","BTCUSD",1746928404836,0.58465614,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928405117,1.38903834,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928405354,0.72941044,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928405588,1.05922439,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928405815,0.76922439,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928406040,0.71776524,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928406266,0.77176524,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928406483,1.20343349,103880.0,103870.0,0.12035239]
["bitfinex","BTCUSD",1746928406716,1.60343349,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928407139,1.36043027,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928407353,2.62473349,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928407640,2.70135817,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928407841,2.39298524,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928408061,2.54314524,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928408284,2.52714524,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928408729,2.19733129,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928408944,2.51064524,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928409891,2.26229044,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928410363,0.74797665,103880.0,103870.0,0.13097971]
["bitfinex","BTCUSD",1746928410589,0.73835044,103880.0,103870.0,0.12135239]
["bitfinex","BTCUSD",1746928411093,0.2968943,103880.0,103870.0,0.1556062]
["bitfinex","BTCUSD",1746928411342,0.1018543,103880.0,103870.0,0.19096093]
["bitfinex","BTCUSD",1746928411572,0.12110626,103880.0,103870.0,0.19096093]
["bitfinex","BTCUSD",1746928411810,0.14035905,103880.0,103870.0,0.19096111]
["bitfinex","BTCUSD",1746928412039,0.12473256,103880.0,103870.0,0.19958788]
["bitfinex","BTCUSD",1746928412267,0.11610626,103880.0,103870.0,0.19958788]
["bitfinex","BTCUSD",1746928412495,0.11710626,103880.0,103870.0,0.19958788]
["bitfinex","BTCUSD",1746928412704,0.11710626,103880.0,103870.0,0.20259511]
["bitfinex","BTCUSD",1746928412906,0.11710616,103880.0,103870.0,0.20259511]
["bitfinex","BTCUSD",1746928413139,0.13635876,103880.0,103870.0,0.18334139]
["bitfinex","BTCUSD",1746928413347,0.3288886,103880.0,103870.0,0.15761417]
["bitfinex","BTCUSD",1746928413551,0.38282456,103880.0,103870.0,0.12335962]
["bitfinex","BTCUSD",1746928413765,0.30963674,103880.0,103870.0,0.12335962]
["bitfinex","BTCUSD",1746928413979,0.30963674,103880.0,103870.0,0.13298694]
["bitfinex","BTCUSD",1746928414468,0.10748032,103880.0,103870.0,0.13761371]
["bitfinex","BTCUSD",1746928414702,0.0978543,103880.0,103870.0,0.17854075]
["bitfinex","BTCUSD",1746928415183,0.0978543,103880.0,103870.0,0.51854075]
["bitfinex","BTCUSD",1746928417839,0.11710607,103880.0,103870.0,0.51854075]
["bitfinex","BTCUSD",1746928418045,0.0978543,103880.0,103870.0,0.51854075]
["bitfinex","BTCUSD",1746928419215,0.10748014,103880.0,103870.0,0.51854075]
["bitfinex","BTCUSD",1746928419450,0.09698784,103880.0,103870.0,0.51854075]
["bitfinex","BTCUSD",1746928419913,0.13549184,103880.0,103870.0,0.51854075]
["bitfinex","BTCUSD",1746928420153,0.39502127,103880.0,103870.0,0.11735962]
["bitfinex","BTCUSD",1746928420394,0.18323836,103880.0,103870.0,0.14624057]
["bitfinex","BTCUSD",1746928420619,0.20249068,103880.0,103870.0,0.14624057]
["bitfinex","BTCUSD",1746928421078,0.19286438,103880.0,103870.0,0.14624057]
["bitfinex","BTCUSD",1746928421501,0.20249059,103880.0,103870.0,0.14624057]
["bitfinex","BTCUSD",1746928422158,0.22174328,103880.0,103870.0,0.14624057]
["bitfinex","BTCUSD",1746928422377,0.21211689,103880.0,103870.0,0.14624057]
["bitfinex","BTCUSD",1746928422606,0.19286438,103880.0,103870.0,0.14624057]
["bitfinex","BTCUSD",1746928422816,0.09698784,103880.0,103870.0,0.17804057]
["bitfinex","BTCUSD",1746928423354,0.09698784,103880.0,103870.0,0.50785452]
["bitfinex","BTCUSD",1746928425431,0.002,103880.0,103870.0,0.8747525]
["bitfinex","BTCUSD",1746928425858,0.002,103880.0,103870.0,0.88929335]
["bitfinex","BTCUSD",1746928426086,0.002,103880.0,103870.0,5.9257525]
["bitfinex","BTCUSD",1746928426510,0.00048053,103890.0,103880.0,0.00962584]
["bitfinex","BTCUSD",1746928426718,0.00048053,103890.0,103880.0,5.99392902]
["bitfinex","BTCUSD",1746928426950,0.002,103910.0,103900.0,0.00962399]
["bitfinex","BTCUSD",1746928427160,0.002,103910.0,103900.0,0.75752818]
["bitfinex","BTCUSD",1746928427810,0.002,103910.0,103900.0,0.85338248]
["bitfinex","BTCUSD",1746928428021,0.002,103930.0,103900.0,0.85338248]
["bitfinex","BTCUSD",1746928428022,0.002,103930.0,103920.0,0.72085849]
["bitfinex","BTCUSD",1746928428233,0.002,103930.0,103920.0,0.75737916]
["bitfinex","BTCUSD",1746928429745,0.003,103930.0,103920.0,0.76137916]
["bitfinex","BTCUSD",1746928429964,0.003,103930.0,103920.0,0.79054632]
["bitfinex","BTCUSD",1746928430388,0.003,103930.0,103920.0,0.39241226]
["bitfinex","BTCUSD",1746928430828,0.003,103930.0,103920.0,0.72222621]
["bitfinex","BTCUSD",1746928431040,0.003,103930.0,103920.0,0.39241226]
["bitfinex","BTCUSD",1746928431246,0.003,103930.0,103920.0,0.72222621]
["bitfinex","BTCUSD",1746928431458,0.003,103930.0,103920.0,1.05204016]
["bitfinex","BTCUSD",1746928431662,0.003,103930.0,103920.0,6.19789446]
["bitfinex","BTCUSD",1746928433000,0.002,103930.0,103920.0,6.19389446]
["bitfinex","BTCUSD",1746928433238,0.002,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746928433474,0.002,103950.0,103940.0,0.8972577]
["bitfinex","BTCUSD",1746928433706,0.002,103950.0,103940.0,5.94533395]
["bitfinex","BTCUSD",1746928434162,0.002,103950.0,103940.0,6.09118825]
["bitfinex","BTCUSD",1746928434398,0.002,103950.0,103940.0,6.10586156]
["bitfinex","BTCUSD",1746928434656,0.002,103950.0,103940.0,1.26076156]
["bitfinex","BTCUSD",1746928434657,0.003,103950.0,103940.0,1.26076156]
["bitfinex","BTCUSD",1746928434882,0.00309246,103950.0,103940.0,1.16986156]
["bitfinex","BTCUSD",1746928435759,0.00209246,103950.0,103940.0,1.16986156]
["bitfinex","BTCUSD",1746928436389,0.00209246,103950.0,103940.0,1.11986156]
["bitfinex","BTCUSD",1746928436592,0.00209246,103950.0,103940.0,1.16986156]
["bitfinex","BTCUSD",1746928437038,0.00309246,103950.0,103940.0,1.17286156]
["bitfinex","BTCUSD",1746928437873,0.07962468,103970.0,103960.0,1.0319279]
["bitfinex","BTCUSD",1746928437874,0.003,103970.0,103960.0,1.0319279]
["bitfinex","BTCUSD",1746928438984,0.003,103970.0,103960.0,0.70211395]
["bitfinex","BTCUSD",1746928439393,0.005,103970.0,103960.0,0.70211395]
["bitfinex","BTCUSD",1746928440227,0.006,103970.0,103960.0,0.70211395]
["bitfinex","BTCUSD",1746928440669,0.006,103970.0,103960.0,0.89187395]
["bitfinex","BTCUSD",1746928442750,0.006,103970.0,103960.0,1.2216879]
["bitfinex","BTCUSD",1746928443414,0.002,103990.0,103970.0,0.34]
["bitfinex","BTCUSD",1746928443643,0.00214477,103990.0,103980.0,0.36423713]
["bitfinex","BTCUSD",1746928443867,0.00214477,103990.0,103980.0,0.36231395]
["bitfinex","BTCUSD",1746928444103,0.00214477,103990.0,103980.0,0.0325]
["bitfinex","BTCUSD",1746928444317,0.00214477,103990.0,103980.0,0.36423708]
["bitfinex","BTCUSD",1746928444548,0.00214477,103990.0,103980.0,0.36231395]
["bitfinex","BTCUSD",1746928444763,0.00614477,103990.0,103980.0,0.0162]
["bitfinex","BTCUSD",1746928444914,0.00614477,103990.0,103980.0,0.01912313]
["bitfinex","BTCUSD",1746928445125,0.00614477,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928445556,0.10199907,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928445776,0.00614477,103990.0,103980.0,0.52325271]
["bitfinex","BTCUSD",1746928445988,0.00614477,103990.0,103980.0,0.52132942]
["bitfinex","BTCUSD",1746928446257,0.00614477,103990.0,103980.0,0.50402942]
["bitfinex","BTCUSD",1746928446689,0.00714477,103990.0,103980.0,0.50402942]
["bitfinex","BTCUSD",1746928446903,0.00314477,103990.0,103980.0,0.0162]
["bitfinex","BTCUSD",1746928447112,0.00314477,103990.0,103980.0,0.50795255]
["bitfinex","BTCUSD",1746928447421,0.00314477,103990.0,103980.0,0.50702942]
["bitfinex","BTCUSD",1746928447641,0.00314477,103990.0,103980.0,0.48882942]
["bitfinex","BTCUSD",1746928447862,0.00314477,103990.0,103980.0,0.33028147]
["bitfinex","BTCUSD",1746928448040,0.00414477,103990.0,103980.0,0.33028147]
["bitfinex","BTCUSD",1746928448241,0.00414477,103990.0,103980.0,0.36258147]
["bitfinex","BTCUSD",1746928448916,0.00414477,103990.0,103980.0,0.34668147]
["bitfinex","BTCUSD",1746928450198,0.00414477,103990.0,103980.0,0.36258147]
["bitfinex","BTCUSD",1746928451170,0.00414477,103990.0,103980.0,0.33028147]
["bitfinex","BTCUSD",1746928451585,0.00414477,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746928451805,0.00414477,103990.0,103980.0,0.341]
["bitfinex","BTCUSD",1746928452218,0.00414477,103990.0,103980.0,0.67028147]
["bitfinex","BTCUSD",1746928453724,0.00414477,103990.0,103980.0,0.70338147]
["bitfinex","BTCUSD",1746928453940,0.00414477,103990.0,103980.0,1.82278147]
["bitfinex","BTCUSD",1746928454369,0.00414477,103990.0,103980.0,1.91863577]
["bitfinex","BTCUSD",1746928454589,0.002,104010.0,103990.0,0.0331]
["bitfinex","BTCUSD",1746928454803,0.00248246,104010.0,104000.0,0.37502275]
["bitfinex","BTCUSD",1746928455017,0.00248246,104010.0,104000.0,0.3731]
["bitfinex","BTCUSD",1746928455231,0.00248246,104010.0,104000.0,0.88698147]
["bitfinex","BTCUSD",1746928457010,0.00248246,104010.0,104000.0,0.88898147]
["bitfinex","BTCUSD",1746928457228,0.00248246,104010.0,104000.0,0.94475104]
["bitfinex","BTCUSD",1746928457882,0.00248246,104010.0,104000.0,0.94675104]
["bitfinex","BTCUSD",1746928458560,0.00248246,104010.0,104000.0,0.96151067]
["bitfinex","BTCUSD",1746928459822,0.50248246,104010.0,104000.0,0.96151067]
["bitfinex","BTCUSD",1746928460672,0.50248246,104010.0,104000.0,1.29079214]
["bitfinex","BTCUSD",1746928460896,0.50248246,104010.0,104000.0,6.34079214]
["bitfinex","BTCUSD",1746928461392,0.50248246,104010.0,104000.0,6.43664644]
["bitfinex","BTCUSD",1746928462902,0.50248246,104010.0,104000.0,6.11054644]
["bitfinex","BTCUSD",1746928464621,0.50248246,104010.0,104000.0,6.13939147]
["bitfinex","BTCUSD",1746928467473,0.48011246,104010.0,104000.0,6.18939147]
["bitfinex","BTCUSD",1746928467699,0.4320799,104010.0,104000.0,5.53082853]
["bitfinex","BTCUSD",1746928467925,0.4189799,104010.0,104000.0,6.18939147]
["bitfinex","BTCUSD",1746928469245,0.002,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1746928469397,0.00209275,104030.0,104020.0,0.72673553]
["bitfinex","BTCUSD",1746928469605,0.00209275,104030.0,104020.0,0.72481318]
["bitfinex","BTCUSD",1746928469807,0.00209275,104030.0,104020.0,0.39553171]
["bitfinex","BTCUSD",1746928470012,0.03359275,104030.0,104020.0,0.39553171]
["bitfinex","BTCUSD",1746928470216,0.03359275,104030.0,104020.0,0.63921143]
["bitfinex","BTCUSD",1746928470417,0.03659275,104030.0,104020.0,0.63921143]
["bitfinex","BTCUSD",1746928471475,0.03759275,104030.0,104020.0,0.63921143]
["bitfinex","BTCUSD",1746928472237,0.03659275,104030.0,104020.0,0.63921143]
["bitfinex","BTCUSD",1746928472447,0.03359275,104030.0,104020.0,0.39553171]
["bitfinex","BTCUSD",1746928472686,0.03459275,104030.0,104020.0,0.39553171]
["bitfinex","BTCUSD",1746928472884,0.03459275,104030.0,104020.0,0.63921143]
["bitfinex","BTCUSD",1746928473330,0.00309275,104030.0,104020.0,0.63921143]
["bitfinex","BTCUSD",1746928476454,0.00309275,104030.0,104020.0,5.70461143]
["bitfinex","BTCUSD",1746928476714,0.00309275,104030.0,104020.0,5.72071143]
["bitfinex","BTCUSD",1746928476928,0.00309275,104030.0,104020.0,5.70461143]
["bitfinex","BTCUSD",1746928477558,0.00309275,104030.0,104020.0,5.72071143]
["bitfinex","BTCUSD",1746928477770,0.00309275,104030.0,104020.0,0.67171143]
["bitfinex","BTCUSD",1746928477980,0.00309275,104030.0,104020.0,5.72171143]
["bitfinex","BTCUSD",1746928480494,0.00309275,104030.0,104020.0,4.23751143]
["bitfinex","BTCUSD",1746928480701,0.00309275,104030.0,104020.0,0.64021143]
["bitfinex","BTCUSD",1746928481225,0.00309275,104030.0,104020.0,5.69021143]
["bitfinex","BTCUSD",1746928481660,0.00309275,104030.0,104020.0,5.09521143]
["bitfinex","BTCUSD",1746928481863,0.00309275,104030.0,104020.0,3.13371143]
["bitfinex","BTCUSD",1746928482536,0.00309275,104030.0,104020.0,0.98061143]
["bitfinex","BTCUSD",1746928482763,0.00309275,104030.0,104020.0,0.64021143]
["bitfinex","BTCUSD",1746928484058,0.00309275,104030.0,104020.0,3.92201143]
["bitfinex","BTCUSD",1746928485763,0.00309275,104030.0,104020.0,3.67833171]
["bitfinex","BTCUSD",1746928486195,0.00309275,104030.0,104020.0,3.92201143]
["bitfinex","BTCUSD",1746928489623,0.00309275,104030.0,104020.0,0.4430485]
["bitfinex","BTCUSD",1746928489944,0.00309275,104030.0,104020.0,3.9078485]
["bitfinex","BTCUSD",1746928490309,0.00309275,104030.0,104020.0,3.26138798]
["bitfinex","BTCUSD",1746928491179,0.00309275,104030.0,104020.0,3.29408798]
["bitfinex","BTCUSD",1746928492319,0.00309275,104030.0,104020.0,3.38994228]
["bitfinex","BTCUSD",1746928493382,0.00309275,104030.0,104020.0,3.37384228]
["bitfinex","BTCUSD",1746928493594,0.00309275,104030.0,104020.0,3.35724228]
["bitfinex","BTCUSD",1746928496680,0.00309275,104030.0,104020.0,1.98464228]
["bitfinex","BTCUSD",1746928499729,0.00309275,104030.0,104020.0,2.15384228]
["bitfinex","BTCUSD",1746928499936,0.00309275,104030.0,104020.0,1.88386256]
["bitfinex","BTCUSD",1746928500140,0.0335,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746928500362,0.0335,104050.0,104040.0,0.03075601]
["bitfinex","BTCUSD",1746928501436,0.0385,104050.0,104040.0,0.03175601]
["bitfinex","BTCUSD",1746928502089,0.0385,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746928502301,0.0385,104050.0,104040.0,0.03175601]
["bitfinex","BTCUSD",1746928502974,0.0415,104050.0,104040.0,0.03175601]
["bitfinex","BTCUSD",1746928503465,0.0258,104050.0,104040.0,0.30241744]
["bitfinex","BTCUSD",1746928503667,0.0258,104050.0,104040.0,0.05681565]
["bitfinex","BTCUSD",1746928503928,0.0258,104050.0,104040.0,0.30241729]
["bitfinex","BTCUSD",1746928504173,0.0366,104050.0,104040.0,0.29949537]
["bitfinex","BTCUSD",1746928504358,0.0336,104050.0,104040.0,0.05581565]
["bitfinex","BTCUSD",1746928504582,0.16128547,104050.0,104040.0,0.02698171]
["bitfinex","BTCUSD",1746928504804,0.0312,104040.0,104030.0,0.02883652]
["bitfinex","BTCUSD",1746928505036,0.1270543,104040.0,104030.0,0.02883652]
["bitfinex","BTCUSD",1746928505273,0.13666534,104040.0,104030.0,0.02883652]
["bitfinex","BTCUSD",1746928505542,0.1270543,104040.0,104030.0,0.36883652]
["bitfinex","BTCUSD",1746928505788,0.14627647,104040.0,104030.0,0.36883652]
["bitfinex","BTCUSD",1746928506008,0.35305162,104040.0,104030.0,0.00961251]
["bitfinex","BTCUSD",1746928506233,0.35305162,104040.0,104030.0,0.02883726]
["bitfinex","BTCUSD",1746928506505,0.24267698,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928506726,0.24267698,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1746928506727,0.752291,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1746928506954,0.31635804,104030.0,104020.0,0.03945264]
["bitfinex","BTCUSD",1746928507261,0.2971343,104030.0,104020.0,0.03945264]
["bitfinex","BTCUSD",1746928507457,0.2971343,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928507881,0.32597073,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928508120,0.32697055,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928508335,0.27138214,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928508543,0.21424006,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928508749,0.22385193,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928508958,0.21424006,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928509176,0.22385202,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928509407,0.25268863,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928509626,0.16602226,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928509843,0.24265237,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928510058,0.23304041,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928510293,0.25226424,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928510496,0.24265219,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928510713,0.25226415,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928511150,0.23304041,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928511376,0.24824041,104030.0,104020.0,0.03945264]
["bitfinex","BTCUSD",1746928511604,0.15238611,104030.0,104020.0,0.28313236]
["bitfinex","BTCUSD",1746928511846,0.003,104030.0,104020.0,0.62313236]
["bitfinex","BTCUSD",1746928512077,0.003,104030.0,104020.0,5.46085264]
["bitfinex","BTCUSD",1746928512325,0.003,104030.0,104020.0,5.70453236]
["bitfinex","BTCUSD",1746928512767,0.003,104030.0,104020.0,0.41085264]
["bitfinex","BTCUSD",1746928512994,0.003,104030.0,104020.0,0.63883236]
["bitfinex","BTCUSD",1746928513222,0.003,104030.0,104020.0,0.37945264]
["bitfinex","BTCUSD",1746928513456,0.003,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928513457,0.76609204,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928513684,0.85994634,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746928513931,0.76409204,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746928514181,0.59705204,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746928514376,0.93425204,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746928514640,0.93325204,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928514898,0.94225204,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746928515533,0.69057232,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928515720,0.93425204,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928515927,1.01990937,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928516132,1.01890937,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928516284,1.02190937,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928516887,1.02590937,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746928517091,0.04211362,104010.0,104000.0,0.01922974]
["bitfinex","BTCUSD",1746928517297,0.15719563,104010.0,104000.0,0.01932249]
["bitfinex","BTCUSD",1746928517509,0.1591188,104010.0,104000.0,0.01932249]
["bitfinex","BTCUSD",1746928517741,0.14950481,104010.0,104000.0,0.01932249]
["bitfinex","BTCUSD",1746928517971,0.15911871,104010.0,104000.0,0.01932249]
["bitfinex","BTCUSD",1746928518201,0.15911862,104010.0,104000.0,0.01932249]
["bitfinex","BTCUSD",1746928518410,0.15911862,104010.0,104000.0,0.02032249]
["bitfinex","BTCUSD",1746928518870,0.15911871,104010.0,104000.0,0.02032249]
["bitfinex","BTCUSD",1746928519078,0.14950481,104010.0,104000.0,0.02032249]
["bitfinex","BTCUSD",1746928519298,0.14950481,104010.0,104000.0,0.02132249]
["bitfinex","BTCUSD",1746928519516,0.15911871,104010.0,104000.0,0.02132249]
["bitfinex","BTCUSD",1746928519725,0.16873289,104010.0,104000.0,0.02132249]
["bitfinex","BTCUSD",1746928520755,0.1687328,104010.0,104000.0,0.02132249]
["bitfinex","BTCUSD",1746928520958,0.17834698,104010.0,104000.0,0.02132249]
["bitfinex","BTCUSD",1746928521557,0.17834698,104010.0,104000.0,0.00209275]
["bitfinex","BTCUSD",1746928521558,0.68567311,104010.0,104000.0,0.00209275]
["bitfinex","BTCUSD",1746928521778,0.68374994,104010.0,104000.0,0.00209275]
["bitfinex","BTCUSD",1746928521981,0.35441289,104010.0,104000.0,0.00209275]
["bitfinex","BTCUSD",1746928522211,0.35441289,104010.0,104000.0,0.02132342]
["bitfinex","BTCUSD",1746928522536,0.32756304,104010.0,104000.0,0.03955316]
["bitfinex","BTCUSD",1746928522747,0.32756304,104010.0,104000.0,0.03855325]
["bitfinex","BTCUSD",1746928522748,0.34679167,104010.0,104000.0,0.03855325]
["bitfinex","BTCUSD",1746928522946,0.35940613,104010.0,104000.0,0.04816798]
["bitfinex","BTCUSD",1746928523169,0.53246744,104010.0,104000.0,0.02893843]
["bitfinex","BTCUSD",1746928523375,0.53246744,104010.0,104000.0,0.03855335]
["bitfinex","BTCUSD",1746928523752,1.18457586,104010.0,104000.0,9.275e-05]
["bitfinex","BTCUSD",1746928523955,1.48457586,104010.0,104000.0,9.275e-05]
["bitfinex","BTCUSD",1746928524160,1.29257586,104010.0,104000.0,9.275e-05]
["bitfinex","BTCUSD",1746928524395,0.0593528,103970.0,103960.0,0.0404753]
["bitfinex","BTCUSD",1746928524604,0.18064,103980.0,103970.0,0.02885335]
["bitfinex","BTCUSD",1746928524826,0.28611079,103980.0,103970.0,0.02885335]
["bitfinex","BTCUSD",1746928525027,0.21525159,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928525229,0.31110589,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928525456,0.1263543,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928525661,0.10546977,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928525900,0.88669455,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928526120,0.32047841,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928526365,0.3300936,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928526584,0.31086349,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928526802,0.2607343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928527014,0.27034894,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928527442,0.27996367,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928527655,0.2607343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928527862,0.27034894,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928528106,0.2647343,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746928528564,0.2607343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928529454,0.2627343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928529659,0.2607343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928529878,0.2627343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928531501,0.27234894,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928531717,0.29766376,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928531945,0.31406376,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928532644,0.2948343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928532871,0.2627343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928533293,0.27234885,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928533675,0.2627343,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928535616,0.002,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928539472,0.44207227,104000.0,103990.0,0.00961621]
["bitfinex","BTCUSD",1746928539923,0.44207227,104000.0,103990.0,0.02884836]
["bitfinex","BTCUSD",1746928540174,0.44207227,104000.0,103980.0,0.01923344]
["bitfinex","BTCUSD",1746928540175,0.05113223,103990.0,103980.0,0.01923344]
["bitfinex","BTCUSD",1746928540389,0.14698552,103990.0,103980.0,0.03846706]
["bitfinex","BTCUSD",1746928540895,0.13736986,103990.0,103980.0,0.03846706]
["bitfinex","BTCUSD",1746928541542,0.13929303,103990.0,103980.0,0.03846706]
["bitfinex","BTCUSD",1746928542153,0.13929294,103990.0,103980.0,0.03846706]
["bitfinex","BTCUSD",1746928542292,0.1489086,103990.0,103980.0,0.03846706]
["bitfinex","BTCUSD",1746928542919,0.1489086,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928545016,0.11397747,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928545314,0.10546977,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928545756,0.15670117,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928545983,0.15862425,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928546205,0.16824009,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928546417,0.15862425,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928546846,0.16824018,103990.0,103980.0,0.03946706]
["bitfinex","BTCUSD",1746928547066,0.36056757,103990.0,103980.0,0.01061695]
["bitfinex","BTCUSD",1746928547282,0.19047537,103990.0,103980.0,0.03946753]
["bitfinex","BTCUSD",1746928547486,0.16354991,103990.0,103980.0,0.03946753]
["bitfinex","BTCUSD",1746928547696,0.1117543,103990.0,103980.0,0.03946753]
["bitfinex","BTCUSD",1746928547911,0.2540143,103990.0,103980.0,0.03946753]
["bitfinex","BTCUSD",1746928548153,0.18523455,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928548388,0.30881752,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928548620,0.58859763,104000.0,103980.0,0.02023307]
["bitfinex","BTCUSD",1746928548844,0.15862472,103990.0,103980.0,0.02984947]
["bitfinex","BTCUSD",1746928549071,0.15670145,103990.0,103980.0,0.02884947]
["bitfinex","BTCUSD",1746928549297,0.15670201,103990.0,103980.0,0.00961686]
["bitfinex","BTCUSD",1746928549524,0.0157,103980.0,103970.0,0.0192351]
["bitfinex","BTCUSD",1746928549753,0.13138644,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928549982,0.16162729,103990.0,103980.0,0.02985058]
["bitfinex","BTCUSD",1746928550207,0.17316603,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928550661,0.16354991,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928550885,0.17316603,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928551574,0.17516603,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928553261,0.14631832,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928553481,0.16554954,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928553670,0.12393379,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928553870,0.11431832,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928554086,0.13354973,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928554312,0.12393398,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928554708,0.0978543,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928555130,0.002,103990.0,103980.0,0.61277896]
["bitfinex","BTCUSD",1746928555342,0.002,103990.0,103980.0,0.67085305]
["bitfinex","BTCUSD",1746928555757,0.0178,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928555953,0.26523119,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928556164,0.27292183,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928557012,0.27492183,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928557212,0.0998543,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928557420,0.004,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928557893,0.004,104010.0,104000.0,0.64477341]
["bitfinex","BTCUSD",1746928558086,0.004,104010.0,104000.0,0.67174009]
["bitfinex","BTCUSD",1746928559157,0.004,104010.0,104000.0,0.42781171]
["bitfinex","BTCUSD",1746928559364,0.002,104010.0,104000.0,0.67174009]
["bitfinex","BTCUSD",1746928559572,0.002,104010.0,104000.0,0.67474009]
["bitfinex","BTCUSD",1746928560478,0.002,104010.0,104000.0,0.67674009]
["bitfinex","BTCUSD",1746928561135,0.002,104010.0,104000.0,0.30789506]
["bitfinex","BTCUSD",1746928561346,0.002,104010.0,104000.0,0.30977341]
["bitfinex","BTCUSD",1746928563698,0.002,104010.0,104000.0,0.06584503]
["bitfinex","BTCUSD",1746928563916,0.002,104010.0,104000.0,0.31169601]
["bitfinex","BTCUSD",1746928564131,0.002,104010.0,104000.0,0.30977341]
["bitfinex","BTCUSD",1746928564591,0.002,104010.0,104000.0,0.40562771]
["bitfinex","BTCUSD",1746928565012,0.002,104010.0,104000.0,5.79562771]
["bitfinex","BTCUSD",1746928565393,0.002,104010.0,104000.0,5.81028308]
["bitfinex","BTCUSD",1746928565859,0.002,104010.0,104000.0,5.08384503]
["bitfinex","BTCUSD",1746928566075,0.49819493,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1746928566311,0.51081261,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1746928566770,0.30398201,104010.0,104000.0,0.03384503]
["bitfinex","BTCUSD",1746928566986,0.26310792,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928567169,0.28433582,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746928567383,0.5171528,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746928567594,0.76108118,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746928567838,1.10108118,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746928568552,0.23707398,103990.0,103980.0,0.01923409]
["bitfinex","BTCUSD",1746928568781,0.34254458,103990.0,103980.0,0.01923418]
["bitfinex","BTCUSD",1746928569010,0.35824458,103990.0,103980.0,0.01923418]
["bitfinex","BTCUSD",1746928569236,0.34862828,103990.0,103980.0,0.02885113]
["bitfinex","BTCUSD",1746928569466,0.35824458,103990.0,103980.0,0.02885113]
["bitfinex","BTCUSD",1746928569687,0.34862828,103990.0,103980.0,0.02885095]
["bitfinex","BTCUSD",1746928569920,0.34862828,103990.0,103980.0,0.02985095]
["bitfinex","BTCUSD",1746928570112,0.34862828,103990.0,103980.0,0.02885095]
["bitfinex","BTCUSD",1746928570360,0.33901299,103990.0,103970.0,0.0192351]
["bitfinex","BTCUSD",1746928570569,0.34862828,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1746928570807,0.34862828,103990.0,103980.0,0.01923437]
["bitfinex","BTCUSD",1746928570982,0.34862828,103990.0,103980.0,0.03846827]
["bitfinex","BTCUSD",1746928571202,0.34862828,103990.0,103980.0,0.02885141]
["bitfinex","BTCUSD",1746928571413,0.21157821,103980.0,103970.0,0.00048246]
["bitfinex","BTCUSD",1746928571622,0.01923344,103980.0,103970.0,0.03895378]
["bitfinex","BTCUSD",1746928571859,0.37751843,103980.0,103970.0,0.03895396]
["bitfinex","BTCUSD",1746928572102,0.36597812,103980.0,103970.0,0.04857156]
["bitfinex","BTCUSD",1746928572326,0.37559507,103980.0,103970.0,0.04857092]
["bitfinex","BTCUSD",1746928572553,0.16401658,103980.0,103970.0,0.04857092]
["bitfinex","BTCUSD",1746928572778,0.18517347,103980.0,103970.0,0.04857092]
["bitfinex","BTCUSD",1746928573003,0.18517347,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928573380,0.16593975,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928573566,0.16401658,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928573780,0.1851731,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928574340,0.19478977,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928574766,0.19478968,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928574984,0.16593966,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928575397,0.16593975,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928575635,0.15632317,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928575842,0.16401649,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928576067,0.17555643,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928576270,0.16593966,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928576504,0.17555624,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928576710,0.16593966,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928576919,0.17555633,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928578048,0.1544,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928578269,0.16401649,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928578526,0.17555624,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928579194,0.17555615,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928579422,0.17363298,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928579632,0.18517301,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928579848,0.17555615,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928580063,0.17363298,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928580490,0.17555615,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928580890,0.1640164,103980.0,103970.0,0.04957092]
["bitfinex","BTCUSD",1746928581301,0.26712552,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928581511,0.27674136,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928581922,0.28635739,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928582131,0.27674136,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928582548,0.27874136,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928582754,0.0978543,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928582960,0.002,103990.0,103980.0,0.27277896]
["bitfinex","BTCUSD",1746928583650,0.002,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928583864,0.002,103990.0,103980.0,0.0307738]
["bitfinex","BTCUSD",1746928585510,0.002,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928585511,0.04937088,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928585733,0.07448709,103990.0,103980.0,0.02885077]
["bitfinex","BTCUSD",1746928585871,0.074487,103990.0,103980.0,0.03846744]
["bitfinex","BTCUSD",1746928586235,0.07448691,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928586450,0.08410312,103990.0,103980.0,0.03846744]
["bitfinex","BTCUSD",1746928586587,0.05525476,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928586788,0.04937088,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928587043,0.03975476,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928587243,0.03277088,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928587660,0.02315476,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928588028,0.04238691,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928588941,0.01353883,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928589134,0.002,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928589334,0.01161547,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928589532,0.03084687,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928589733,0.03084678,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928590350,0.02123103,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928590560,0.03084669,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928591407,0.04238579,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928591613,0.04046253,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928591814,0.05200173,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928592228,0.0423857,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928592434,0.05200173,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928592635,0.05200163,103990.0,103970.0,0.04633869]
["bitfinex","BTCUSD",1746928592813,0.05200163,103990.0,103970.0,0.04826203]
["bitfinex","BTCUSD",1746928593216,0.04238616,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928593650,0.06810293,103990.0,103980.0,0.02885067]
["bitfinex","BTCUSD",1746928593863,0.07358663,103990.0,103980.0,0.03846725]
["bitfinex","BTCUSD",1746928594292,0.08320293,103990.0,103980.0,0.03846744]
["bitfinex","BTCUSD",1746928594500,0.08120293,103990.0,103980.0,0.03846744]
["bitfinex","BTCUSD",1746928594709,0.08120275,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928594937,0.0619706,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928595353,0.07158672,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928595573,0.0619706,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928595867,0.0639706,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928596411,0.07358672,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928596613,0.0639706,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928596820,0.07358672,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928597024,0.0639706,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746928597243,0.05435467,103990.0,103980.0,0.38808402]
["bitfinex","BTCUSD",1746928597486,0.0488706,103990.0,103980.0,0.38808402]
["bitfinex","BTCUSD",1746928597738,0.05848672,103990.0,103980.0,0.38808402]
["bitfinex","BTCUSD",1746928598424,0.22444468,103980.0,103970.0,0.00961806]
["bitfinex","BTCUSD",1746928598703,0.32991621,103980.0,103970.0,0.02899858]
["bitfinex","BTCUSD",1746928598927,0.13068737,103980.0,103970.0,0.03861628]
["bitfinex","BTCUSD",1746928599134,0.13432118,103980.0,103970.0,0.38823379]
["bitfinex","BTCUSD",1746928599355,0.12470414,103980.0,103970.0,0.38823379]
["bitfinex","BTCUSD",1746928599562,0.11508728,103980.0,103970.0,0.38823379]
["bitfinex","BTCUSD",1746928600117,0.12470395,103980.0,103970.0,0.38823379]
["bitfinex","BTCUSD",1746928600339,0.03975669,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928600548,0.13753416,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928600763,0.10546977,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928600970,0.25454977,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928601189,0.11508543,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746928601408,0.6813,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746928601621,0.6813,104000.0,103990.0,0.64407618]
["bitfinex","BTCUSD",1746928601791,0.69091455,104000.0,103990.0,0.3688478]
["bitfinex","BTCUSD",1746928602035,0.70052928,104000.0,103990.0,0.3688478]
["bitfinex","BTCUSD",1746928602443,0.8368985,104000.0,103990.0,0.35923214]
["bitfinex","BTCUSD",1746928602708,0.8505136,104000.0,103990.0,0.3698478]
["bitfinex","BTCUSD",1746928603329,0.86012879,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746928603765,0.86012953,104000.0,103990.0,0.03946355]
["bitfinex","BTCUSD",1746928603972,0.85051424,104000.0,103990.0,0.03946355]
["bitfinex","BTCUSD",1746928604404,0.85251424,104000.0,103990.0,0.03946355]
["bitfinex","BTCUSD",1746928605043,0.17121424,104000.0,103990.0,0.03946355]
["bitfinex","BTCUSD",1746928605201,0.17313741,104000.0,103990.0,0.03946355]
["bitfinex","BTCUSD",1746928605830,0.1827527,104000.0,103990.0,0.03946355]
["bitfinex","BTCUSD",1746928606466,0.18275335,104000.0,103990.0,0.03946355]
["bitfinex","BTCUSD",1746928607556,0.18275335,104000.0,103990.0,0.02984789]
["bitfinex","BTCUSD",1746928607777,0.17313843,104000.0,103990.0,0.02984798]
["bitfinex","BTCUSD",1746928608402,0.16352305,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928609007,0.17313843,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928609527,0.15793843,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928609961,0.14832305,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928610191,0.13870776,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928611019,0.11339229,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928611199,0.1326224,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928611411,0.13262176,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928611618,0.14223686,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928612000,0.15185205,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928612238,0.15185288,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928612442,0.11339202,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928612595,0.14223713,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928613859,0.15185242,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928614506,0.12300684,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928614841,0.14223667,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928615047,0.14223658,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928615261,0.13069877,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928615482,0.13069868,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928615724,0.12108367,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928616144,0.12108358,104000.0,103990.0,0.03946364]
["bitfinex","BTCUSD",1746928616353,0.006,104000.0,103990.0,0.07216364]
["bitfinex","BTCUSD",1746928616559,0.15188,104000.0,103990.0,0.07216364]
["bitfinex","BTCUSD",1746928616766,0.006,104000.0,103990.0,0.07216364]
["bitfinex","BTCUSD",1746928616980,0.006,104000.0,103990.0,0.65801508]
["bitfinex","BTCUSD",1746928617189,0.006,104000.0,103990.0,0.68309172]
["bitfinex","BTCUSD",1746928618226,0.002,104000.0,103990.0,0.68209172]
["bitfinex","BTCUSD",1746928618428,0.004,104000.0,103990.0,5.73209172]
["bitfinex","BTCUSD",1746928619467,0.002,104000.0,103990.0,5.73209172]
["bitfinex","BTCUSD",1746928619674,0.002,104000.0,103990.0,0.68209172]
["bitfinex","BTCUSD",1746928620113,0.002,104000.0,103990.0,5.73209172]
["bitfinex","BTCUSD",1746928620731,0.002,104000.0,103990.0,5.58549172]
["bitfinex","BTCUSD",1746928620934,0.002,104000.0,103990.0,4.74656334]
["bitfinex","BTCUSD",1746928621244,0.002,104000.0,103990.0,4.95459172]
["bitfinex","BTCUSD",1746928621545,0.002,104000.0,103990.0,5.10047172]
["bitfinex","BTCUSD",1746928621659,0.002,104000.0,103990.0,4.85654334]
["bitfinex","BTCUSD",1746928621884,0.002,104000.0,103990.0,15.10047172]
["bitfinex","BTCUSD",1746928622106,0.002,104000.0,103990.0,11.52657172]
["bitfinex","BTCUSD",1746928622329,0.002,104000.0,103990.0,10.58404334]
["bitfinex","BTCUSD",1746928623232,0.002,104000.0,103990.0,10.82797172]
["bitfinex","BTCUSD",1746928624536,0.002,104000.0,103990.0,10.6288895]
["bitfinex","BTCUSD",1746928624749,0.002,104000.0,103990.0,10.41380892]
["bitfinex","BTCUSD",1746928624963,0.01161464,104000.0,103990.0,10.27754476]
["bitfinex","BTCUSD",1746928625118,0.04381464,104000.0,103990.0,10.27754476]
["bitfinex","BTCUSD",1746928625342,0.13966971,104000.0,103990.0,10.0288478]
["bitfinex","BTCUSD",1746928625519,0.1492849,104000.0,103990.0,10.02884798]
["bitfinex","BTCUSD",1746928625732,0.14928471,104000.0,103990.0,10.03846364]
["bitfinex","BTCUSD",1746928625902,0.13005442,104000.0,103990.0,10.03846364]
["bitfinex","BTCUSD",1746928626105,0.13966961,104000.0,103990.0,10.03846364]
["bitfinex","BTCUSD",1746928626303,0.42975477,104000.0,103990.0,10.01923214]
["bitfinex","BTCUSD",1746928626535,0.42975477,104000.0,103990.0,10.02884789]
["bitfinex","BTCUSD",1746928626536,0.4278316,104000.0,103990.0,10.02884789]
["bitfinex","BTCUSD",1746928626737,0.80786525,104000.0,103990.0,10.00961621]
["bitfinex","BTCUSD",1746928626937,0.81279109,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928627289,0.49223803,104000.0,103990.0,10.01923215]
["bitfinex","BTCUSD",1746928627699,0.49223803,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928627873,0.55924752,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928628052,0.56886271,104000.0,103990.0,10.01923224]
["bitfinex","BTCUSD",1746928629387,0.31916055,104000.0,103990.0,10.02884817]
["bitfinex","BTCUSD",1746928629590,0.32877593,104000.0,103990.0,10.02884817]
["bitfinex","BTCUSD",1746928630139,0.50185351,104000.0,103990.0,10.01923224]
["bitfinex","BTCUSD",1746928631260,0.7361666,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928631452,0.29993025,104000.0,103990.0,10.02884808]
["bitfinex","BTCUSD",1746928631655,0.31916026,104000.0,103990.0,10.02884808]
["bitfinex","BTCUSD",1746928631857,0.31916026,104000.0,103990.0,10.02884826]
["bitfinex","BTCUSD",1746928632452,0.31916026,104000.0,103990.0,10.03846401]
["bitfinex","BTCUSD",1746928633265,0.30954452,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928633471,0.32877463,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928634029,0.33838992,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928634228,0.1300543,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928634461,0.25210894,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928634904,0.0978543,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928635106,0.002,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928635545,0.05382928,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928635762,0.05382919,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928636402,0.0346,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928636613,0.03652317,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928636857,0.04613781,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928638318,0.002,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928640970,0.01161455,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928641187,0.01353772,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928641608,0.03965245,104000.0,103990.0,10.04807967]
["bitfinex","BTCUSD",1746928641847,0.58824374,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928642056,0.60086142,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928643143,0.59886142,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928643579,0.60286142,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928643792,0.60486142,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928646867,1.04223304,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928647115,1.28616142,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928653104,0.84992535,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928653327,1.14482073,104000.0,103990.0,10.02023214]
["bitfinex","BTCUSD",1746928653539,1.11870535,104000.0,103990.0,10.03946364]
["bitfinex","BTCUSD",1746928653755,0.99082535,104000.0,103990.0,10.02984798]
["bitfinex","BTCUSD",1746928653961,1.18313304,104000.0,103990.0,10.02023214]
["bitfinex","BTCUSD",1746928654170,1.18313304,104000.0,103990.0,10.02023233]
["bitfinex","BTCUSD",1746928654372,1.18313304,104000.0,103990.0,10.02984826]
["bitfinex","BTCUSD",1746928654674,1.18313304,104000.0,103990.0,10.02984836]
["bitfinex","BTCUSD",1746928654879,1.18313304,104000.0,103990.0,10.03946429]
["bitfinex","BTCUSD",1746928655113,1.18313304,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928655333,1.41744641,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928656609,1.17351803,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928656812,1.17351803,104000.0,103990.0,10.0106163]
["bitfinex","BTCUSD",1746928657025,1.16390284,104000.0,103990.0,10.0106163]
["bitfinex","BTCUSD",1746928657239,1.40783122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928659037,1.16390284,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928659261,1.40783122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928663505,1.4844559,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928663926,1.50168722,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928664548,1.42506254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928668664,1.56734254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928669555,1.86734254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928669772,1.7024499,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928670179,1.6065956,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928670399,1.04211416,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928670602,1.28976254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928670806,1.57460254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928671018,1.57860254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928671225,1.57460254,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928671436,1.6091556,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928671859,1.6051556,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928672068,1.28976254,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928672276,1.57664254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928672511,1.58164254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928672709,1.57064254,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928673123,1.58464254,104000.0,103990.0,10.002]
["bitfinex","BTCUSD",1746928673320,1.58464254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928673541,1.29976254,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928673773,0.69529331,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928673998,0.59922169,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928674245,0.85123037,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928674460,0.86577122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928674743,0.60534284,104000.0,103990.0,10.0106163]
["bitfinex","BTCUSD",1746928674957,0.85707122,104000.0,103990.0,10.0]
["bitfinex","BTCUSD",1746928675175,0.86307122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928675629,0.83265037,104000.0,103990.0,10.0106163]
["bitfinex","BTCUSD",1746928675852,0.84719122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928676051,0.86299122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928677820,0.87849122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928678046,1.17849122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928682016,1.23393122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928682194,1.56617122,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928683858,1.5200996,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928684039,1.5600996,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928684238,1.5100996,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928684467,1.6059539,104000.0,103990.0,10.001]
["bitfinex","BTCUSD",1746928684701,1.5559539,104000.0,103990.0,9.50584005]
["bitfinex","BTCUSD",1746928685174,1.5499539,104000.0,103990.0,9.50484005]
["bitfinex","BTCUSD",1746928685377,1.5579539,104000.0,103990.0,9.50584005]
["bitfinex","BTCUSD",1746928685760,1.4620996,104000.0,103990.0,9.50584005]
["bitfinex","BTCUSD",1746928685991,1.26817122,104000.0,103990.0,9.50584005]
["bitfinex","BTCUSD",1746928686213,0.92082199,104000.0,103990.0,9.50584005]
["bitfinex","BTCUSD",1746928686360,1.15475037,104000.0,103990.0,9.50584005]
["bitfinex","BTCUSD",1746928686767,1.49475037,104000.0,103990.0,9.50584005]
["bitfinex","BTCUSD",1746928686962,1.50115037,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928687364,1.21561122,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928687766,0.82977037,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928688328,0.58584199,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928688530,0.60038284,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928688737,0.58584199,104000.0,103990.0,9.51645635]
["bitfinex","BTCUSD",1746928689086,0.60999813,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928689291,0.60999813,104000.0,103990.0,9.51645617]
["bitfinex","BTCUSD",1746928689292,0.63026852,104000.0,103990.0,9.51645617]
["bitfinex","BTCUSD",1746928689498,0.48690852,104000.0,103990.0,9.51645617]
["bitfinex","BTCUSD",1746928689702,0.63046852,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928689915,0.61123822,104000.0,103990.0,9.50684005]
["bitfinex","BTCUSD",1746928690667,0.61123822,104000.0,103990.0,9.51445617]
["bitfinex","BTCUSD",1746928690668,0.59723822,104000.0,103990.0,9.51445617]
["bitfinex","BTCUSD",1746928690870,0.59262284,104000.0,103990.0,9.50484005]
["bitfinex","BTCUSD",1746928691002,0.59662284,104000.0,103990.0,9.50484005]
["bitfinex","BTCUSD",1746928691208,0.59662284,104000.0,103990.0,9.52407229]
["bitfinex","BTCUSD",1746928692449,0.58196199,104000.0,103990.0,9.52407229]
["bitfinex","BTCUSD",1746928692655,0.58196199,104000.0,103990.0,9.51445635]
["bitfinex","BTCUSD",1746928694771,0.58196199,104000.0,103990.0,9.50484005]
["bitfinex","BTCUSD",1746928696118,0.58124199,104000.0,103990.0,9.50484005]
["bitfinex","BTCUSD",1746928696735,0.59578284,104000.0,103990.0,9.50484005]
["bitfinex","BTCUSD",1746928704538,0.2462143,104000.0,103990.0,9.53368785]
["bitfinex","BTCUSD",1746928704745,0.3876543,104000.0,103990.0,9.56518785]
["bitfinex","BTCUSD",1746928705015,0.25594894,104000.0,103990.0,9.56518785]
["bitfinex","BTCUSD",1746928705223,0.2463343,104000.0,103990.0,9.56518785]
["bitfinex","BTCUSD",1746928705429,0.1048543,104000.0,103990.0,9.80911623]
["bitfinex","BTCUSD",1746928705648,0.009,104000.0,103990.0,9.80911623]
["bitfinex","BTCUSD",1746928706078,0.01861455,104000.0,103990.0,9.80911623]
["bitfinex","BTCUSD",1746928706292,0.32317662,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746928706496,0.41903092,104010.0,104000.0,0.30427341]
["bitfinex","BTCUSD",1746928706703,0.40941656,104010.0,104000.0,0.06034503]
["bitfinex","BTCUSD",1746928706905,0.409416,104010.0,104000.0,0.06034503]
["bitfinex","BTCUSD",1746928707126,0.2392143,104010.0,104000.0,0.30427341]
["bitfinex","BTCUSD",1746928707322,0.3805343,104010.0,104000.0,0.30427341]
["bitfinex","BTCUSD",1746928707528,0.0978543,104010.0,104000.0,0.30427341]
["bitfinex","BTCUSD",1746928707743,0.007,104010.0,104000.0,0.64527341]
["bitfinex","BTCUSD",1746928709148,0.005,104010.0,104000.0,0.88920179]
["bitfinex","BTCUSD",1746928709356,0.006,104010.0,104000.0,0.88920179]
["bitfinex","BTCUSD",1746928709827,0.005,104010.0,104000.0,0.88920179]
["bitfinex","BTCUSD",1746928710023,0.002,104010.0,104000.0,0.89120179]
["bitfinex","BTCUSD",1746928710281,0.003,104010.0,104000.0,0.89220179]
["bitfinex","BTCUSD",1746928710621,0.003,104010.0,104000.0,0.89120179]
["bitfinex","BTCUSD",1746928710622,0.002,104010.0,104000.0,0.89120179]
["bitfinex","BTCUSD",1746928711186,0.003,104010.0,104000.0,0.89320179]
["bitfinex","BTCUSD",1746928711506,0.003,104010.0,104000.0,0.98905609]
["bitfinex","BTCUSD",1746928711717,0.002,104030.0,104000.0,0.98905609]
["bitfinex","BTCUSD",1746928711718,0.002,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1746928711918,0.002,104030.0,104020.0,0.30629017]
["bitfinex","BTCUSD",1746928712132,0.002,104030.0,104020.0,0.30436786]
["bitfinex","BTCUSD",1746928713021,0.00204822,104030.0,104020.0,0.30436786]
["bitfinex","BTCUSD",1746928713231,0.00204822,104030.0,104020.0,0.30636786]
["bitfinex","BTCUSD",1746928713781,0.00204822,104030.0,104020.0,0.30536786]
["bitfinex","BTCUSD",1746928713983,0.00304822,104030.0,104020.0,0.30636786]
["bitfinex","BTCUSD",1746928714189,0.00304822,104030.0,104020.0,0.30936786]
["bitfinex","BTCUSD",1746928715013,0.00304822,104030.0,104020.0,0.33820286]
["bitfinex","BTCUSD",1746928718775,0.00304822,104030.0,104020.0,0.09427448]
["bitfinex","BTCUSD",1746928718982,0.00304822,104030.0,104020.0,0.09619677]
["bitfinex","BTCUSD",1746928719194,0.00304822,104030.0,104020.0,0.34012515]
["bitfinex","BTCUSD",1746928719405,0.00304822,104030.0,104020.0,0.06543948]
["bitfinex","BTCUSD",1746928719621,0.00304822,104030.0,104020.0,0.27776786]
["bitfinex","BTCUSD",1746928719832,0.00304822,104030.0,104020.0,0.30886786]
["bitfinex","BTCUSD",1746928721368,0.00304822,104030.0,104020.0,0.29346786]
["bitfinex","BTCUSD",1746928721600,0.12773868,104030.0,104020.0,0.04345255]
["bitfinex","BTCUSD",1746928721826,0.09890252,104030.0,104020.0,0.28738093]
["bitfinex","BTCUSD",1746928722054,0.09890252,104030.0,104020.0,0.62738093]
["bitfinex","BTCUSD",1746928723629,0.00304822,104030.0,104020.0,0.62738093]
["bitfinex","BTCUSD",1746928723837,0.00304822,104030.0,104020.0,0.65928093]
["bitfinex","BTCUSD",1746928724655,0.00304822,104030.0,104020.0,0.62738093]
["bitfinex","BTCUSD",1746928725534,0.03188465,104030.0,104020.0,0.345]
["bitfinex","BTCUSD",1746928725735,0.14313895,104030.0,104020.0,0.38345264]
["bitfinex","BTCUSD",1746928726345,0.34197931,104030.0,104020.0,0.01461353]
["bitfinex","BTCUSD",1746928726518,0.14972708,104030.0,104020.0,0.04345292]
["bitfinex","BTCUSD",1746928727521,0.14972708,104030.0,104020.0,0.03384004]
["bitfinex","BTCUSD",1746928727974,0.14972708,104030.0,104020.0,0.04345311]
["bitfinex","BTCUSD",1746928728354,0.15165025,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928728941,0.16126276,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928730202,0.15165025,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928730411,0.16126276,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928730583,0.12966276,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928730999,0.15467537,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928731156,0.14506276,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928731362,0.10082569,104030.0,104020.0,0.05306599]
["bitfinex","BTCUSD",1746928731591,0.00304822,104030.0,104020.0,0.33081699]
["bitfinex","BTCUSD",1746928731800,0.00304822,104030.0,104020.0,0.32889437]
["bitfinex","BTCUSD",1746928732008,0.00304822,104030.0,104020.0,0.66889437]
["bitfinex","BTCUSD",1746928737186,0.00304822,104030.0,104020.0,0.40916599]
["bitfinex","BTCUSD",1746928737373,0.01266,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928737791,0.02227196,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928738776,0.01266,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928739114,0.02227196,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928739335,0.01266,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928739537,0.00304822,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928740280,0.00304822,104030.0,104020.0,0.66769437]
["bitfinex","BTCUSD",1746928740885,0.02227205,104030.0,104020.0,0.39306599]
["bitfinex","BTCUSD",1746928741086,0.01266,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928741317,0.00304822,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928741487,0.01266018,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928741765,0.00304822,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928744056,0.01266,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928744272,0.00304822,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928744444,0.01266,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928744619,0.00304822,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928751284,0.00304822,104030.0,104020.0,0.39306599]
["bitfinex","BTCUSD",1746928751493,0.00304822,104030.0,104020.0,0.63699437]
["bitfinex","BTCUSD",1746928751948,0.00304822,104030.0,104020.0,0.66859437]
["bitfinex","BTCUSD",1746928752111,0.00304822,104030.0,104020.0,0.69556491]
["bitfinex","BTCUSD",1746928752355,0.00304822,104030.0,104020.0,0.79141921]
["bitfinex","BTCUSD",1746928755183,0.00304822,104030.0,104020.0,5.84141921]
["bitfinex","BTCUSD",1746928756521,0.00304822,104030.0,104020.0,6.08534759]
["bitfinex","BTCUSD",1746928756732,0.00304822,104030.0,104020.0,5.84141921]
["bitfinex","BTCUSD",1746928758247,0.002,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746928758528,0.00204823,104050.0,104040.0,0.89051266]
["bitfinex","BTCUSD",1746928758681,0.00204823,104050.0,104040.0,0.8885907]
["bitfinex","BTCUSD",1746928758883,0.00204823,104050.0,104040.0,5.9385907]
["bitfinex","BTCUSD",1746928759224,0.00204823,104050.0,104040.0,6.06139471]
["bitfinex","BTCUSD",1746928760191,0.00304823,104050.0,104040.0,6.06339471]
["bitfinex","BTCUSD",1746928760392,0.00304823,104050.0,104040.0,6.036445]
["bitfinex","BTCUSD",1746928760866,0.00304823,104050.0,104040.0,5.583445]
["bitfinex","BTCUSD",1746928761917,0.00304823,104050.0,104040.0,5.34293664]
["bitfinex","BTCUSD",1746928762130,0.00304823,104050.0,104040.0,5.37177058]
["bitfinex","BTCUSD",1746928762344,0.002,104070.0,104060.0,0.0288284]
["bitfinex","BTCUSD",1746928762569,0.0177824,104070.0,104060.0,0.6146784]
["bitfinex","BTCUSD",1746928762824,0.0177824,104070.0,104060.0,0.61275678]
["bitfinex","BTCUSD",1746928763275,0.0337824,104070.0,104060.0,0.62851736]
["bitfinex","BTCUSD",1746928764983,0.0347824,104070.0,104060.0,0.62851736]
["bitfinex","BTCUSD",1746928766123,0.0347824,104070.0,104060.0,0.64262967]
["bitfinex","BTCUSD",1746928769645,0.0034824,104070.0,104060.0,0.88655805]
["bitfinex","BTCUSD",1746928770122,0.0034824,104070.0,104060.0,0.64262967]
["bitfinex","BTCUSD",1746928770787,0.0034824,104070.0,104060.0,0.43780621]
["bitfinex","BTCUSD",1746928771394,0.0034824,104070.0,104060.0,0.30262967]
["bitfinex","BTCUSD",1746928771895,0.0034824,104070.0,104060.0,0.64241235]
["bitfinex","BTCUSD",1746928772085,0.0034824,104070.0,104060.0,0.67381235]
["bitfinex","BTCUSD",1746928772707,0.0024824,104070.0,104060.0,0.81405235]
["bitfinex","BTCUSD",1746928772910,0.0024824,104070.0,104060.0,1.15405235]
["bitfinex","BTCUSD",1746928774145,0.0024824,104070.0,104060.0,1.15505235]
["bitfinex","BTCUSD",1746928774726,0.0024824,104070.0,104060.0,0.91112397]
["bitfinex","BTCUSD",1746928774925,0.0024824,104070.0,104060.0,0.87972397]
["bitfinex","BTCUSD",1746928780030,0.0024824,104070.0,104060.0,0.90854497]
["bitfinex","BTCUSD",1746928780639,0.0024824,104070.0,104060.0,0.66461659]
["bitfinex","BTCUSD",1746928780960,0.0342824,104070.0,104060.0,0.90850497]
["bitfinex","BTCUSD",1746928783058,0.0189824,104070.0,104060.0,0.90850497]
["bitfinex","BTCUSD",1746928786086,0.0024824,104070.0,104060.0,0.90850497]
["bitfinex","BTCUSD",1746928787426,0.0024824,104070.0,104060.0,0.93539058]
["bitfinex","BTCUSD",1746928787770,0.0178824,104070.0,104060.0,0.93539058]
["bitfinex","BTCUSD",1746928788753,0.0178824,104070.0,104060.0,0.93539058]
["bitfinex","BTCUSD",1746928789787,0.0329824,104070.0,104060.0,0.69933628]
["bitfinex","BTCUSD",1746928789998,0.0329824,104070.0,104060.0,0.67245067]
["bitfinex","BTCUSD",1746928790437,0.0329824,104070.0,104060.0,0.69936533]
["bitfinex","BTCUSD",1746928791065,0.0329824,104070.0,104060.0,0.42661595]
["bitfinex","BTCUSD",1746928791274,0.0329824,104070.0,104060.0,0.64362967]
["bitfinex","BTCUSD",1746928792512,0.0329824,104070.0,104060.0,0.24392838]
["bitfinex","BTCUSD",1746928792719,0.0329824,104070.0,104060.0,0.27275678]
["bitfinex","BTCUSD",1746928793367,0.0329824,104070.0,104060.0,0.28726871]
["bitfinex","BTCUSD",1746928793720,0.0329824,104070.0,104060.0,0.30169511]
["bitfinex","BTCUSD",1746928794346,0.0329824,104070.0,104060.0,0.64169511]
["bitfinex","BTCUSD",1746928798031,0.0024824,104070.0,104060.0,0.73754941]
["bitfinex","BTCUSD",1746928798248,0.0184824,104070.0,104060.0,0.54758014]
["bitfinex","BTCUSD",1746928798469,0.0335824,104070.0,104060.0,0.57640854]
["bitfinex","BTCUSD",1746928800457,0.0335824,104070.0,104060.0,0.20780486]
["bitfinex","BTCUSD",1746928800875,0.0335824,104070.0,104060.0,0.45173324]
["bitfinex","BTCUSD",1746928801311,0.0024824,104070.0,104060.0,0.45173324]
["bitfinex","BTCUSD",1746928801731,0.0024824,104070.0,104060.0,0.58008754]
["bitfinex","BTCUSD",1746928801943,0.0024824,104070.0,104060.0,0.83823397]
["bitfinex","BTCUSD",1746928802146,0.0024824,104070.0,104060.0,5.88823397]
["bitfinex","BTCUSD",1746928802348,0.0024824,104070.0,104060.0,5.92973581]
["bitfinex","BTCUSD",1746928802572,0.0024824,104070.0,104060.0,5.55793581]
["bitfinex","BTCUSD",1746928802779,0.0024824,104070.0,104060.0,0.87190743]
["bitfinex","BTCUSD",1746928802986,0.0024824,104070.0,104060.0,0.52727905]
["bitfinex","BTCUSD",1746928803190,0.0024824,104070.0,104060.0,0.78630743]
["bitfinex","BTCUSD",1746928803402,0.0024824,104070.0,104060.0,1.03023581]
["bitfinex","BTCUSD",1746928803621,0.0034824,104070.0,104060.0,1.03523581]
["bitfinex","BTCUSD",1746928804769,0.0034824,104070.0,104060.0,0.60830743]
["bitfinex","BTCUSD",1746928804986,0.0034824,104070.0,104060.0,2.15240743]
["bitfinex","BTCUSD",1746928804987,0.0027824,104070.0,104060.0,2.15240743]
["bitfinex","BTCUSD",1746928805210,0.0343824,104070.0,104060.0,0.51245313]
["bitfinex","BTCUSD",1746928805421,0.0343824,104070.0,104060.0,0.06557604]
["bitfinex","BTCUSD",1746928805632,0.0343824,104070.0,104060.0,0.0674977]
["bitfinex","BTCUSD",1746928805851,0.0271824,104070.0,104060.0,0.31142608]
["bitfinex","BTCUSD",1746928806049,0.0271824,104070.0,104060.0,0.64950442]
["bitfinex","BTCUSD",1746928806292,0.0223824,104070.0,104060.0,0.39757604]
["bitfinex","BTCUSD",1746928806431,0.0137824,104070.0,104060.0,0.64150442]
["bitfinex","BTCUSD",1746928807125,0.002,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746928807357,0.00214464,104090.0,104080.0,0.61467266]
["bitfinex","BTCUSD",1746928807583,0.00214464,104090.0,104080.0,0.61275124]
["bitfinex","BTCUSD",1746928808189,0.00214464,104090.0,104080.0,0.39579173]
["bitfinex","BTCUSD",1746928808395,0.00214464,104090.0,104080.0,0.63972011]
["bitfinex","BTCUSD",1746928808661,0.00214464,104090.0,104080.0,0.61275124]
["bitfinex","BTCUSD",1746928808874,0.0328879,104090.0,104080.0,0.35921552]
["bitfinex","BTCUSD",1746928809028,0.13834927,104090.0,104080.0,0.35921552]
["bitfinex","BTCUSD",1746928809198,0.11913523,104090.0,104080.0,0.37843039]
["bitfinex","BTCUSD",1746928809397,0.15043523,104090.0,104080.0,0.37843039]
["bitfinex","BTCUSD",1746928809627,0.16004211,104090.0,104080.0,0.37843039]
["bitfinex","BTCUSD",1746928810065,0.15995408,104090.0,104080.0,0.37843039]
["bitfinex","BTCUSD",1746928810237,0.15995408,104090.0,104080.0,0.38043039]
["bitfinex","BTCUSD",1746928810437,0.15995408,104090.0,104080.0,0.3516079]
["bitfinex","BTCUSD",1746928810438,0.35209604,104090.0,104080.0,0.3516079]
["bitfinex","BTCUSD",1746928810642,0.49025287,104090.0,104080.0,0.3516079]
["bitfinex","BTCUSD",1746928811045,0.49025287,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1746928811276,0.49025287,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746928811539,0.49025287,104090.0,104060.0,0.02413887]
["bitfinex","BTCUSD",1746928811540,0.02882812,104060.0,104050.0,0.00961067]
["bitfinex","BTCUSD",1746928811716,0.29786559,104060.0,104050.0,0.02883126]
["bitfinex","BTCUSD",1746928811923,0.2767234,104060.0,104050.0,0.03844137]
["bitfinex","BTCUSD",1746928812149,0.2671143,104060.0,104050.0,0.62236975]
["bitfinex","BTCUSD",1746928812346,0.17126,104060.0,104050.0,0.28236975]
["bitfinex","BTCUSD",1746928812548,0.17126,104060.0,104050.0,0.03844137]
["bitfinex","BTCUSD",1746928812763,0.17126,104060.0,104050.0,0.28236975]
["bitfinex","BTCUSD",1746928813745,0.1808691,104060.0,104050.0,0.03844137]
["bitfinex","BTCUSD",1746928813931,0.49967205,104060.0,104050.0,0.01922124]
["bitfinex","BTCUSD",1746928814135,0.30555189,104060.0,104050.0,0.03944174]
["bitfinex","BTCUSD",1746928814336,0.2671143,104060.0,104050.0,0.03944174]
["bitfinex","BTCUSD",1746928814544,0.17126,104060.0,104050.0,0.28337012]
["bitfinex","BTCUSD",1746928814971,0.1808691,104060.0,104050.0,0.03944174]
["bitfinex","BTCUSD",1746928815202,0.17126,104060.0,104050.0,0.04136369]
["bitfinex","BTCUSD",1746928816065,0.17126,104060.0,104050.0,0.03175302]
["bitfinex","BTCUSD",1746928816721,0.17126,104060.0,104050.0,0.04136369]
["bitfinex","BTCUSD",1746928817039,0.17126,104060.0,104050.0,0.28529207]
["bitfinex","BTCUSD",1746928817259,0.15496,104060.0,104050.0,0.28337012]
["bitfinex","BTCUSD",1746928817651,0.0313,104080.0,104070.0,0.02882563]
["bitfinex","BTCUSD",1746928817863,0.0313,104080.0,104070.0,0.36882563]
["bitfinex","BTCUSD",1746928818448,0.027,104080.0,104070.0,0.36882563]
["bitfinex","BTCUSD",1746928819082,0.0256,104080.0,104070.0,0.36882563]
["bitfinex","BTCUSD",1746928819641,0.0286,104080.0,104070.0,0.36882563]
["bitfinex","BTCUSD",1746928820125,0.0128,104080.0,104070.0,0.27275401]
["bitfinex","BTCUSD",1746928820329,0.003,104080.0,104070.0,0.27275401]
["bitfinex","BTCUSD",1746928820533,0.003,104080.0,104070.0,0.27375401]
["bitfinex","BTCUSD",1746928820534,0.0225,104080.0,104070.0,0.27375401]
["bitfinex","BTCUSD",1746928820739,0.0225,104080.0,104070.0,0.36982563]
["bitfinex","BTCUSD",1746928821350,0.0165,104080.0,104070.0,0.36882563]
["bitfinex","BTCUSD",1746928821561,0.0165,104080.0,104070.0,0.36982563]
["bitfinex","BTCUSD",1746928822281,0.0316,104080.0,104070.0,0.36982563]
["bitfinex","BTCUSD",1746928824021,0.03395661,104090.0,104080.0,0.36882286]
["bitfinex","BTCUSD",1746928824231,0.00305661,104090.0,104080.0,0.61275124]
["bitfinex","BTCUSD",1746928825535,0.00405661,104090.0,104080.0,0.61275124]
["bitfinex","BTCUSD",1746928825752,0.00505661,104090.0,104080.0,0.61275124]
["bitfinex","BTCUSD",1746928826186,0.00505661,104090.0,104080.0,0.27275124]
["bitfinex","BTCUSD",1746928826398,0.04556303,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746928826667,0.0474862,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746928826887,0.0464862,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746928827063,0.03687978,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928827266,0.04648611,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928827475,0.04456294,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928828040,0.04628946,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928828430,0.05589597,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928828633,0.04628946,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928829795,0.03668313,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928829943,0.04628946,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928830161,0.03668313,104090.0,104080.0,0.02982286]
["bitfinex","BTCUSD",1746928831234,0.05589579,104090.0,104080.0,0.36982286]
["bitfinex","BTCUSD",1746928831407,0.04628937,104090.0,104080.0,0.36982286]
["bitfinex","BTCUSD",1746928831619,0.03668313,104090.0,104080.0,0.36982286]
["bitfinex","BTCUSD",1746928831819,0.04628946,104090.0,104080.0,0.36982286]
["bitfinex","BTCUSD",1746928832378,0.58974387,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746928832596,0.5878207,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746928832797,0.60236155,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746928832935,0.60236155,104090.0,104080.0,0.01060799]
["bitfinex","BTCUSD",1746928832936,0.35843317,104090.0,104080.0,0.01060799]
["bitfinex","BTCUSD",1746928833143,0.35843317,104090.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1746928833340,0.06082213,104080.0,104070.0,0.03843362]
["bitfinex","BTCUSD",1746928833526,0.1682074,104080.0,104070.0,0.03843362]
["bitfinex","BTCUSD",1746928833732,0.17097231,104080.0,104070.0,0.03843362]
["bitfinex","BTCUSD",1746928833947,0.15175661,104080.0,104070.0,0.03843362]
["bitfinex","BTCUSD",1746928834388,0.15175661,104080.0,104070.0,0.03943362]
["bitfinex","BTCUSD",1746928834585,0.16136432,104080.0,104070.0,0.03943362]
["bitfinex","BTCUSD",1746928834876,0.17097212,104080.0,104070.0,0.03943362]
["bitfinex","BTCUSD",1746928835052,0.3439173,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1746928835390,0.48175413,104080.0,104070.0,0.01060882]
["bitfinex","BTCUSD",1746928835814,0.47214633,104080.0,104070.0,0.01060882]
["bitfinex","BTCUSD",1746928836174,0.47314633,104080.0,104070.0,0.00960882]
["bitfinex","BTCUSD",1746928836380,0.05121875,104060.0,104050.0,0.34961048]
["bitfinex","BTCUSD",1746928836586,0.20054794,104060.0,104050.0,0.36883079]
["bitfinex","BTCUSD",1746928836838,0.18406369,104060.0,104050.0,0.36883079]
["bitfinex","BTCUSD",1746928836980,0.17445459,104060.0,104050.0,0.36883079]
["bitfinex","BTCUSD",1746928837647,0.17445459,104060.0,104050.0,0.37183079]
["bitfinex","BTCUSD",1746928837835,0.19367288,104060.0,104050.0,0.37183079]
["bitfinex","BTCUSD",1746928838079,0.18406369,104060.0,104050.0,0.37183079]
["bitfinex","BTCUSD",1746928838281,0.29145035,104060.0,104050.0,0.37183079]
["bitfinex","BTCUSD",1746928838464,0.28952718,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928839327,0.3087462,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928839539,0.28952718,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928839750,0.29913655,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928840039,0.28952718,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928840892,0.27991799,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928841101,0.27991789,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928841342,0.27891789,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928841595,0.28852708,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928841990,0.28579249,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928842188,0.2761833,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928842416,0.2761834,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928843903,0.2665743,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928844062,0.2761833,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928844276,0.2665743,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928844477,0.2761833,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928845198,0.28579249,104060.0,104050.0,0.37383079]
["bitfinex","BTCUSD",1746928845389,0.31462117,104060.0,104050.0,0.36422124]
["bitfinex","BTCUSD",1746928845589,0.31462117,104060.0,104050.0,0.38344165]
["bitfinex","BTCUSD",1746928845790,0.31462098,104060.0,104050.0,0.38344165]
["bitfinex","BTCUSD",1746928846550,0.49720813,104060.0,104050.0,0.01461076]
["bitfinex","BTCUSD",1746928846772,0.23352585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746928846985,0.32938015,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746928847202,0.482721,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746928847622,0.1467748,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1746928847823,0.27676441,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1746928848039,0.2863748,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1746928848247,0.29598537,104050.0,104040.0,0.03131634]
["bitfinex","BTCUSD",1746928848876,0.2671543,104050.0,104040.0,0.03131634]
["bitfinex","BTCUSD",1746928849086,0.30759548,104050.0,104040.0,0.03131634]
["bitfinex","BTCUSD",1746928849710,0.31720615,104050.0,104040.0,0.03131634]
["bitfinex","BTCUSD",1746928850100,0.30959548,104050.0,104040.0,0.03131634]
["bitfinex","BTCUSD",1746928850598,0.31920615,104050.0,104040.0,0.03131634]
["bitfinex","BTCUSD",1746928851732,0.31920615,104050.0,104020.0,0.1443865]
["bitfinex","BTCUSD",1746928851951,0.02581242,104030.0,104010.0,0.385037]
["bitfinex","BTCUSD",1746928852155,0.04201196,104030.0,104020.0,0.01922586]
["bitfinex","BTCUSD",1746928852369,0.34934324,104030.0,104020.0,0.00961335]
["bitfinex","BTCUSD",1746928852573,0.33883128,104030.0,104010.0,0.04686045]
["bitfinex","BTCUSD",1746928852797,0.04111279,104020.0,104010.0,0.04589964]
["bitfinex","BTCUSD",1746928853007,0.18063279,104020.0,104010.0,0.04589964]
["bitfinex","BTCUSD",1746928853222,0.18063279,104020.0,104010.0,0.04889964]
["bitfinex","BTCUSD",1746928853385,0.16902,104020.0,104010.0,0.04889964]
["bitfinex","BTCUSD",1746928853559,0.18824595,104020.0,104010.0,0.04889964]
["bitfinex","BTCUSD",1746928853763,0.20747264,104020.0,104010.0,0.0489002]
["bitfinex","BTCUSD",1746928853969,0.30432694,104020.0,104010.0,0.07212847]
["bitfinex","BTCUSD",1746928854270,0.49191283,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1746928854493,0.72522777,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1746928854781,0.72522777,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1746928855387,0.72522777,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1746928855593,0.72522777,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1746928855811,0.72522777,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1746928856400,0.48329939,104020.0,104010.0,0.01161436]
["bitfinex","BTCUSD",1746928856609,0.48329939,104020.0,104010.0,0.01922845]
["bitfinex","BTCUSD",1746928856797,0.28610025,104020.0,104010.0,0.02884226]
["bitfinex","BTCUSD",1746928857047,0.27289988,104020.0,104010.0,0.02884226]
["bitfinex","BTCUSD",1746928857286,0.28251295,104020.0,104010.0,0.02884226]
["bitfinex","BTCUSD",1746928857474,0.28151304,104020.0,104010.0,0.02884226]
["bitfinex","BTCUSD",1746928857628,0.27489988,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928857825,0.29412611,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928858642,0.29412602,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928859047,0.31923927,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928859265,0.30962602,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928859843,0.30001286,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928860072,0.29412593,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928860478,0.30373928,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928860635,0.31923928,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928860858,0.27489979,104020.0,104010.0,0.02984226]
["bitfinex","BTCUSD",1746928861077,0.14444,104020.0,104010.0,0.27473221]
["bitfinex","BTCUSD",1746928861269,0.14444,104020.0,104010.0,0.27377064]
["bitfinex","BTCUSD",1746928861465,0.1540527,104020.0,104010.0,0.27377064]
["bitfinex","BTCUSD",1746928861670,0.14444,104020.0,104010.0,0.27377064]
["bitfinex","BTCUSD",1746928862133,0.005,104020.0,104010.0,0.28917064]
["bitfinex","BTCUSD",1746928862379,0.005,104020.0,104010.0,0.54769902]
["bitfinex","BTCUSD",1746928862542,0.005,104020.0,104010.0,0.64377064]
["bitfinex","BTCUSD",1746928862754,0.005,104020.0,104010.0,0.62917064]
["bitfinex","BTCUSD",1746928863165,0.89138443,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746928863306,0.98723873,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746928863738,0.95840515,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746928863947,0.9612275,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746928864118,0.95161609,104040.0,104030.0,0.36883671]
["bitfinex","BTCUSD",1746928864360,0.9612275,104040.0,104030.0,0.36983671]
["bitfinex","BTCUSD",1746928864528,0.96422741,104040.0,104030.0,0.36983671]
["bitfinex","BTCUSD",1746928864742,1.18247266,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928864946,1.17779162,104040.0,104030.0,0.01061251]
["bitfinex","BTCUSD",1746928865317,0.99516872,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1746928865444,0.99716872,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1746928865858,0.97301646,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1746928866057,0.8143543,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1746928866266,0.8415,104040.0,104030.0,0.27472572]
["bitfinex","BTCUSD",1746928866464,0.8415,104040.0,104030.0,0.27376509]
["bitfinex","BTCUSD",1746928866956,0.85111085,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1746928867166,0.8415,104040.0,104030.0,0.03079703]
["bitfinex","BTCUSD",1746928868279,1.1797519,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928868496,1.42368028,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928870991,1.1797519,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928872244,1.42368028,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928872878,1.96760866,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928873091,2.04423334,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928873507,1.4797519,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928873732,1.72368028,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746928873951,0.0565529,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1746928874158,0.17163176,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1746928874370,0.17403518,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1746928874807,0.18364705,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1746928875017,0.17403583,104030.0,104020.0,0.0192266]
["bitfinex","BTCUSD",1746928875456,0.17403583,104030.0,104020.0,0.02883958]
["bitfinex","BTCUSD",1746928875696,0.17803583,104030.0,104020.0,0.0202266]
["bitfinex","BTCUSD",1746928875873,0.35406341,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928876109,0.35165999,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928876326,0.59558837,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928877470,0.36127232,104030.0,104020.0,0.02022642]
["bitfinex","BTCUSD",1746928877683,0.36127232,104030.0,104020.0,0.01061335]
["bitfinex","BTCUSD",1746928877886,0.36127232,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746928878067,0.35165999,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1746928878270,0.16901953,104030.0,104020.0,0.02983976]
["bitfinex","BTCUSD",1746928878477,0.38290029,104030.0,104020.0,0.02022678]
["bitfinex","BTCUSD",1746928878712,0.1191543,104030.0,104020.0,0.03945282]
["bitfinex","BTCUSD",1746928878986,0.3814943,104030.0,104020.0,0.2833812]
["bitfinex","BTCUSD",1746928879211,0.007,104030.0,104020.0,0.2833812]
["bitfinex","BTCUSD",1746928879440,0.007,104030.0,104020.0,0.6387812]
["bitfinex","BTCUSD",1746928880285,0.007,104030.0,104020.0,0.39485282]
["bitfinex","BTCUSD",1746928881898,0.007,104030.0,104020.0,0.6387812]
["bitfinex","BTCUSD",1746928882114,0.007,104030.0,104020.0,0.68030539]
["bitfinex","BTCUSD",1746928882954,0.28108211,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746928883285,0.23749641,104050.0,104040.0,0.61276232]
["bitfinex","BTCUSD",1746928883487,0.14164211,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1746928883691,0.14164211,104050.0,104040.0,0.62776232]
["bitfinex","BTCUSD",1746928883893,0.14164211,104050.0,104040.0,0.61276232]
["bitfinex","BTCUSD",1746928884514,0.00248211,104050.0,104040.0,0.64249468]
["bitfinex","BTCUSD",1746928885096,0.00348211,104050.0,104040.0,0.64249468]
["bitfinex","BTCUSD",1746928885722,0.00348211,104050.0,104040.0,0.62776232]
["bitfinex","BTCUSD",1746928886036,0.00248211,104050.0,104040.0,0.62876232]
["bitfinex","BTCUSD",1746928888001,0.02809204,104050.0,104040.0,0.36983394]
["bitfinex","BTCUSD",1746928888239,0.03770215,104050.0,104040.0,0.36983394]
["bitfinex","BTCUSD",1746928888434,0.19192884,104050.0,104040.0,0.36983394]
["bitfinex","BTCUSD",1746928888635,0.1727076,104050.0,104040.0,0.36983394]
["bitfinex","BTCUSD",1746928888954,0.17270769,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1746928889189,0.34570311,104050.0,104030.0,0.01922456]
["bitfinex","BTCUSD",1746928889419,0.03522475,104030.0,104020.0,0.00961325]
["bitfinex","BTCUSD",1746928889626,0.29473166,104030.0,104020.0,0.01922678]
["bitfinex","BTCUSD",1746928889829,0.26543515,104030.0,104020.0,0.03845282]
["bitfinex","BTCUSD",1746928890233,0.15504,104030.0,104020.0,0.03845282]
["bitfinex","BTCUSD",1746928890412,0.16465187,104030.0,104020.0,0.03845282]
["bitfinex","BTCUSD",1746928890611,0.15504,104030.0,104020.0,0.37845282]
["bitfinex","BTCUSD",1746928890807,0.16465187,104030.0,104020.0,0.37845282]
["bitfinex","BTCUSD",1746928891018,0.17426392,104030.0,104020.0,0.37845282]
["bitfinex","BTCUSD",1746928891418,0.47491194,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746928891637,0.49952445,104030.0,104020.0,0.36883967]
["bitfinex","BTCUSD",1746928891813,0.30827222,104030.0,104020.0,0.37845255]
["bitfinex","BTCUSD",1746928892192,0.50052445,104030.0,104020.0,0.35922679]
["bitfinex","BTCUSD",1746928892436,0.29865971,104030.0,104020.0,0.37845283]
["bitfinex","BTCUSD",1746928892603,0.30827149,104030.0,104020.0,0.37845283]
["bitfinex","BTCUSD",1746928892804,0.26443515,104030.0,104020.0,0.03845283]
["bitfinex","BTCUSD",1746928893012,0.26443515,104030.0,104020.0,0.62238121]
["bitfinex","BTCUSD",1746928893013,0.13996,104030.0,104020.0,0.62238121]
["bitfinex","BTCUSD",1746928893426,0.13996,104030.0,104020.0,0.37845283]
["bitfinex","BTCUSD",1746928896221,0.13996,104030.0,104020.0,0.03845283]
["bitfinex","BTCUSD",1746928896436,0.13996,104030.0,104020.0,0.28238121]
["bitfinex","BTCUSD",1746928896858,0.13996,104030.0,104020.0,0.37845283]
["bitfinex","BTCUSD",1746928897113,0.001,104030.0,104020.0,0.37845283]
["bitfinex","BTCUSD",1746928897297,0.001,104030.0,104020.0,0.62238121]
["bitfinex","BTCUSD",1746928898450,0.001,104030.0,104020.0,0.37845283]
["bitfinex","BTCUSD",1746928899262,0.02983643,104030.0,104020.0,0.36883995]
["bitfinex","BTCUSD",1746928899507,0.37579963,104030.0,104020.0,0.36883995]
["bitfinex","BTCUSD",1746928899744,0.36378381,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746928899955,0.16191971,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928900164,0.16432244,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928900362,0.1739344,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928901975,0.18354682,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928902177,0.18354682,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928902413,0.1739344,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928902607,0.1739344,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928903088,0.18354682,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928903574,0.19315943,104030.0,104020.0,0.02883976]
["bitfinex","BTCUSD",1746928903831,0.16432226,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928904041,0.16191898,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928904250,0.17153112,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928904456,0.13610702,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928904680,0.15533121,104030.0,104010.0,0.24392838]
["bitfinex","BTCUSD",1746928904860,0.14571907,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746928905112,0.1398,104030.0,104020.0,0.28238102]
["bitfinex","BTCUSD",1746928905364,0.1398,104030.0,104020.0,0.29818102]
["bitfinex","BTCUSD",1746928905596,0.1388,104030.0,104020.0,0.29818102]
["bitfinex","BTCUSD",1746928906118,0.1398,104030.0,104020.0,0.31328102]
["bitfinex","BTCUSD",1746928906586,0.002,104030.0,104020.0,0.31328102]
["bitfinex","BTCUSD",1746928906828,0.002,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928907039,0.0172,104030.0,104020.0,0.37845264]
["bitfinex","BTCUSD",1746928907247,0.15699101,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928907445,0.15599101,104030.0,104020.0,0.03845264]
["bitfinex","BTCUSD",1746928907565,0.3733967,104030.0,104020.0,0.01922678]
["bitfinex","BTCUSD",1746928907769,0.17153177,104030.0,104020.0,0.02883966]
["bitfinex","BTCUSD",1746928907966,0.17153168,104030.0,104020.0,0.03845282]
["bitfinex","BTCUSD",1746928908168,0.1811441,104030.0,104020.0,0.02883994]
["bitfinex","BTCUSD",1746928908439,0.18354738,104030.0,104020.0,0.0480658]
["bitfinex","BTCUSD",1746928908582,0.19315989,104030.0,104020.0,0.0480658]
["bitfinex","BTCUSD",1746928908778,0.17393496,104030.0,104020.0,0.0480658]
["bitfinex","BTCUSD",1746928909283,0.18354747,104030.0,104020.0,0.0480658]
["bitfinex","BTCUSD",1746928909485,0.17393496,104030.0,104020.0,0.0480658]
["bitfinex","BTCUSD",1746928909724,0.16432263,104030.0,104020.0,0.0480658]
["bitfinex","BTCUSD",1746928909941,0.17393505,104030.0,104020.0,0.0480658]
["bitfinex","BTCUSD",1746928911487,0.18354756,104030.0,104020.0,0.03845301]
["bitfinex","BTCUSD",1746928911694,0.18354756,104030.0,104020.0,0.04806599]
["bitfinex","BTCUSD",1746928912053,0.17393496,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928914442,0.17312755,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928914806,0.16351513,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928915671,0.17312755,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928916005,0.16351513,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928916810,0.17312746,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928917013,0.18273988,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928917216,0.17312746,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928920636,0.18273988,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928921217,0.17312746,104030.0,104020.0,0.04806534]
["bitfinex","BTCUSD",1746928921466,0.00961409,104010.0,104000.0,0.01161492]
["bitfinex","BTCUSD",1746928921669,0.24734592,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746928921914,0.39219202,104010.0,104000.0,0.0212303]
["bitfinex","BTCUSD",1746928922145,0.47843223,104010.0,104000.0,0.02123048]
["bitfinex","BTCUSD",1746928922390,0.49297308,104010.0,104000.0,0.04046059]
["bitfinex","BTCUSD",1746928922611,0.49297308,104010.0,104000.0,0.00500338]
["bitfinex","BTCUSD",1746928922612,0.78580146,104010.0,104000.0,0.00500338]
["bitfinex","BTCUSD",1746928922870,0.78628327,104010.0,104000.0,0.00500338]
["bitfinex","BTCUSD",1746928923349,0.78728327,104010.0,104000.0,0.00800338]
["bitfinex","BTCUSD",1746928923805,0.78628327,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746928924052,0.78628327,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746928924243,0.78928327,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928924696,0.79228327,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928928684,1.47358327,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928928887,1.56943757,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928929092,1.81336595,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928929330,1.47358327,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928929804,1.47058327,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746928930211,0.47705126,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928930417,0.57290556,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928930820,0.32897718,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928931178,0.1270543,104000.0,103990.0,9.37879444]
["bitfinex","BTCUSD",1746928931386,0.3728143,104000.0,103990.0,9.37879444]
["bitfinex","BTCUSD",1746928931593,0.39404386,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928931720,0.41985905,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928931920,0.41985896,104000.0,103990.0,9.37017878]
["bitfinex","BTCUSD",1746928932157,0.44767434,104000.0,103990.0,9.37017878]
["bitfinex","BTCUSD",1746928932364,0.45260055,104000.0,103990.0,9.37017878]
["bitfinex","BTCUSD",1746928932614,0.45260055,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928932781,0.64490824,104000.0,103990.0,9.36056285]
["bitfinex","BTCUSD",1746928932983,0.8792217,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928937027,0.63529332,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928937190,0.8792217,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928937685,0.63529332,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928937887,0.8792217,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928939355,0.63529332,104000.0,103990.0,9.36056285]
["bitfinex","BTCUSD",1746928939566,0.29497025,104000.0,103990.0,9.37017878]
["bitfinex","BTCUSD",1746928939770,0.6140472,104000.0,103990.0,9.36056285]
["bitfinex","BTCUSD",1746928939972,0.60443238,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928940234,0.63517323,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928940645,0.63517323,104000.0,103990.0,9.36056285]
["bitfinex","BTCUSD",1746928940859,0.61893323,104000.0,103990.0,9.37017897]
["bitfinex","BTCUSD",1746928941097,0.61893323,104000.0,103990.0,9.379795]
["bitfinex","BTCUSD",1746928941299,0.61893323,104000.0,103990.0,9.36056285]
["bitfinex","BTCUSD",1746928941595,0.61893323,104000.0,103990.0,9.37017888]
["bitfinex","BTCUSD",1746928941759,0.26256997,104000.0,103990.0,9.37979481]
["bitfinex","BTCUSD",1746928941955,0.42003944,104000.0,103990.0,9.38941047]
["bitfinex","BTCUSD",1746928942166,0.14224,104000.0,103990.0,9.64853885]
["bitfinex","BTCUSD",1746928942368,0.004,104000.0,103990.0,10.00423885]
["bitfinex","BTCUSD",1746928944106,0.002,104000.0,103990.0,10.10009315]
["bitfinex","BTCUSD",1746928944284,0.002,104000.0,103990.0,10.10209315]
["bitfinex","BTCUSD",1746928944491,0.002,104000.0,103990.0,10.10009315]
["bitfinex","BTCUSD",1746928944866,0.00048181,104010.0,104000.0,0.39012974]
["bitfinex","BTCUSD",1746928945066,0.00048181,104010.0,104000.0,0.64367341]
["bitfinex","BTCUSD",1746928945272,0.00048181,104010.0,104000.0,0.39974503]
["bitfinex","BTCUSD",1746928945537,0.00048181,104010.0,104000.0,0.64367341]
["bitfinex","BTCUSD",1746928946367,0.01502266,104010.0,104000.0,0.36884503]
["bitfinex","BTCUSD",1746928946589,0.12049077,104010.0,104000.0,0.36884503]
["bitfinex","BTCUSD",1746928946725,0.11187696,104010.0,104000.0,0.62997341]
["bitfinex","BTCUSD",1746928946931,0.13110439,104010.0,104000.0,0.63097341]
["bitfinex","BTCUSD",1746928947133,0.14071838,104010.0,104000.0,0.37184503]
["bitfinex","BTCUSD",1746928947394,0.35151243,104010.0,104000.0,0.36223048]
["bitfinex","BTCUSD",1746928947545,0.13110467,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928947789,0.15033321,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928947996,0.14720467,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928948391,0.15681894,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928948598,0.12149068,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928949004,0.00148181,104010.0,104000.0,0.6579886]
["bitfinex","BTCUSD",1746928950910,0.00148181,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928951041,0.14720458,104010.0,104000.0,0.36223048]
["bitfinex","BTCUSD",1746928951245,0.14720458,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928951647,0.11187696,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928951829,0.13110467,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928952038,0.12149068,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928952440,0.13110458,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928952641,0.14071867,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928952851,0.11187696,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928953134,0.11187696,104010.0,104000.0,0.6413886]
["bitfinex","BTCUSD",1746928953344,0.00148181,104010.0,104000.0,0.6413886]
["bitfinex","BTCUSD",1746928953492,0.00148181,104010.0,104000.0,0.6564886]
["bitfinex","BTCUSD",1746928955344,0.00148181,104010.0,104000.0,0.41256022]
["bitfinex","BTCUSD",1746928955571,0.00148181,104010.0,104000.0,0.6564886]
["bitfinex","BTCUSD",1746928958727,0.00148181,104010.0,104000.0,0.39746022]
["bitfinex","BTCUSD",1746928958934,0.03610924,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928959176,0.15611829,104010.0,104000.0,0.38146022]
["bitfinex","BTCUSD",1746928959380,0.19084693,104010.0,104000.0,0.38146041]
["bitfinex","BTCUSD",1746928959586,0.19084693,104010.0,104000.0,0.39107523]
["bitfinex","BTCUSD",1746928959759,0.3542948,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928959968,0.1620056,104010.0,104000.0,0.02223011]
["bitfinex","BTCUSD",1746928960176,0.17161912,104010.0,104000.0,0.03184484]
["bitfinex","BTCUSD",1746928960375,0.17161912,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928960756,0.1908471,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928961157,0.19325088,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928961588,0.1908471,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928961960,0.19325088,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928962360,0.17402225,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928962567,0.16200448,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928963027,0.18123274,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928963307,0.15239058,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928963520,0.17161829,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928964140,0.1620043,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928964343,0.12727696,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928964909,0.13689077,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928965475,0.15289077,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928965676,0.16250486,104010.0,104000.0,0.37184484]
["bitfinex","BTCUSD",1746928965946,0.36440833,104010.0,104000.0,0.35261529]
["bitfinex","BTCUSD",1746928966258,0.36440833,104010.0,104000.0,0.36223039]
["bitfinex","BTCUSD",1746928966476,0.36440833,104010.0,104000.0,0.3718454]
["bitfinex","BTCUSD",1746928966921,0.36440833,104010.0,104000.0,0.39107514]
["bitfinex","BTCUSD",1746928967145,0.18173349,104010.0,104000.0,0.39107514]
["bitfinex","BTCUSD",1746928967367,0.37642712,104010.0,104000.0,0.3718454]
["bitfinex","BTCUSD",1746928967581,0.37402334,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928967821,0.73672336,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746928968478,0.73572336,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746928968682,1.41702336,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746928969001,1.42002336,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746928969423,0.23452288,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928969629,0.71206556,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928969850,0.72660641,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928970050,1.40790641,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928970344,2.16306641,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928970603,2.30163559,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928971031,2.30263559,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928971185,2.30063559,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928971784,2.30463559,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928972490,2.30863559,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928972891,2.20863559,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928973089,1.69230641,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928973333,1.96798641,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928973691,1.72405803,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928973891,1.96798641,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928978196,1.58641803,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928978402,1.72405803,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928978678,1.96798641,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928979233,1.58641803,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928979425,1.72401803,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928980064,1.96794641,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928980648,1.72401803,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928980862,1.39510997,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928981195,0.6566143,104000.0,103990.0,9.62372282]
["bitfinex","BTCUSD",1746928981401,0.69038471,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928981828,0.69038452,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928982042,0.27522452,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928982246,0.2656097,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928982458,0.27522452,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928982665,0.27522443,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928982800,0.2414543,104000.0,103990.0,9.37979444]
["bitfinex","BTCUSD",1746928983013,0.1456,104000.0,103990.0,9.65612282]
["bitfinex","BTCUSD",1746928983256,0.1456,104000.0,103990.0,9.64032282]
["bitfinex","BTCUSD",1746928983418,0.1456,104000.0,103990.0,9.98032282]
["bitfinex","BTCUSD",1746928983838,0.1456,104000.0,103990.0,9.73639444]
["bitfinex","BTCUSD",1746928984053,0.008,104000.0,103990.0,9.73639444]
["bitfinex","BTCUSD",1746928984271,0.008,104000.0,103990.0,9.98032282]
["bitfinex","BTCUSD",1746928985106,0.008,104000.0,103990.0,9.73639444]
["bitfinex","BTCUSD",1746928985479,0.008,104000.0,103990.0,9.98032282]
["bitfinex","BTCUSD",1746928985932,0.008,104000.0,103990.0,9.73639444]
["bitfinex","BTCUSD",1746928986272,0.16544366,104000.0,103990.0,9.71979453]
["bitfinex","BTCUSD",1746928986475,0.16544366,104000.0,103990.0,9.72941019]
["bitfinex","BTCUSD",1746928986476,0.1794399,104000.0,103990.0,9.72941019]
["bitfinex","BTCUSD",1746928986678,0.1794399,104000.0,103990.0,9.71017878]
["bitfinex","BTCUSD",1746928986884,0.16982471,104000.0,103990.0,9.71979444]
["bitfinex","BTCUSD",1746928987076,0.1794399,104000.0,103990.0,9.71979444]
["bitfinex","BTCUSD",1746928987490,0.36453696,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928987666,0.60606133,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928988251,0.36213295,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928988662,0.60606133,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928989217,0.68268601,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928990240,0.43875763,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928990451,0.68268601,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928990602,0.99268601,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928991020,0.91606133,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928994839,0.67213295,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928995044,0.91606133,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928996723,0.91247451,104000.0,103990.0,9.35094664]
["bitfinex","BTCUSD",1746928997177,0.91206133,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928997389,0.91806133,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928998009,1.33334133,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928998448,1.32934133,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928998666,1.33334133,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928998873,1.36334133,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928999075,1.45919563,104000.0,103990.0,9.34994664]
["bitfinex","BTCUSD",1746928999305,1.45919563,104000.0,103990.0,9.33434664]
["bitfinex","BTCUSD",1746928999522,1.36334133,104000.0,103990.0,9.33434664]
["bitfinex","BTCUSD",1746928999741,1.35734133,104000.0,103990.0,9.33434664]
["bitfinex","BTCUSD",1746928999969,1.35334133,104000.0,103990.0,9.33434664]
["bitfinex","BTCUSD",1746929000195,1.35634133,104000.0,103990.0,9.33534664]
["bitfinex","BTCUSD",1746929000412,1.36334133,104000.0,103990.0,9.33534664]
["bitfinex","BTCUSD",1746929000655,1.36034133,104000.0,103990.0,9.33534664]
["bitfinex","BTCUSD",1746929000924,1.36634133,104000.0,103990.0,9.33534664]
["bitfinex","BTCUSD",1746929002336,1.37687676,104000.0,103990.0,9.33534664]
["bitfinex","BTCUSD",1746929002991,1.72190514,104000.0,103990.0,9.33534664]
["bitfinex","BTCUSD",1746929003219,1.62080514,104000.0,103990.0,8.84018669]
["bitfinex","BTCUSD",1746929003426,1.62080514,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929003902,1.36634133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929004380,1.61026971,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929005489,1.36634133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929006879,1.61026971,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929007313,1.36634133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929007757,1.69019263,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929007971,1.76434133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929008679,2.00826971,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929009904,1.76434133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929010358,2.00826971,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929010559,1.76434133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929010739,1.86019563,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929011737,2.10412401,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929012605,2.16178401,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929013014,2.26288401,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929013647,1.82200133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929013856,1.94454048,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929014065,2.08162048,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929014272,2.09616133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929015307,1.82200133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929015506,2.09612133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929015742,2.17257082,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929017200,2.03846133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929017840,2.13956133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929021519,1.74156133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929021932,2.13956133,104000.0,103990.0,8.77145929]
["bitfinex","BTCUSD",1746929022132,2.13956133,104000.0,103990.0,8.58599179]
["bitfinex","BTCUSD",1746929022336,2.23541563,104000.0,103990.0,8.58599179]
["bitfinex","BTCUSD",1746929022743,2.47934401,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929022947,2.37824401,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929023150,2.13431563,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929023353,1.76434133,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929023620,1.4998721,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929023823,2.01780048,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929024032,2.01880048,104000.0,103990.0,8.50619502]
["bitfinex","BTCUSD",1746929024444,2.03834133,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929024637,2.12619563,104000.0,103990.0,8.50619502]
["bitfinex","BTCUSD",1746929024838,2.12619563,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929025099,2.13919563,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929025864,2.04334133,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929027359,2.10100133,104000.0,103990.0,8.50719502]
["bitfinex","BTCUSD",1746929028469,2.10100133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929029335,2.04322133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929029601,1.84929295,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929029846,2.09322133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929031242,1.50961295,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929031447,1.71644048,104000.0,103990.0,8.31484277]
["bitfinex","BTCUSD",1746929031645,1.71644048,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929031847,2.07098133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929032053,2.05644048,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929032255,2.07098133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929032535,2.09198133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929034829,1.69398133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929035398,1.74398133,104000.0,103990.0,8.29894277]
["bitfinex","BTCUSD",1746929038198,2.38700971,104000.0,103990.0,8.24383814]
["bitfinex","BTCUSD",1746929038534,2.14308133,104000.0,103990.0,8.24383814]
["bitfinex","BTCUSD",1746929038733,2.23893563,104000.0,103990.0,8.24383814]
["bitfinex","BTCUSD",1746929040591,2.64552401,104000.0,103990.0,8.0608617]
["bitfinex","BTCUSD",1746929040792,2.64552401,104000.0,103990.0,7.54845037]
["bitfinex","BTCUSD",1746929041006,2.64552401,104000.0,103990.0,7.444805]
["bitfinex","BTCUSD",1746929042351,2.58786401,104000.0,103990.0,7.444805]
["bitfinex","BTCUSD",1746929042698,2.48786401,104000.0,103990.0,7.444805]
["bitfinex","BTCUSD",1746929042995,2.48676401,104000.0,103990.0,7.444805]
["bitfinex","BTCUSD",1746929043224,2.48676401,104000.0,103990.0,7.33376501]
["bitfinex","BTCUSD",1746929044292,1.99890725,104000.0,103990.0,7.27536501]
["bitfinex","BTCUSD",1746929044440,2.24283563,104000.0,103990.0,7.27536501]
["bitfinex","BTCUSD",1746929044609,2.14283563,104000.0,103990.0,7.27536501]
["bitfinex","BTCUSD",1746929044814,2.24393563,104000.0,103990.0,5.4511877]
["bitfinex","BTCUSD",1746929045036,3.95736931,104000.0,103990.0,5.33897337]
["bitfinex","BTCUSD",1746929045254,3.73762531,104000.0,103990.0,5.28318966]
["bitfinex","BTCUSD",1746929045452,3.73762531,104000.0,103990.0,5.22556025]
["bitfinex","BTCUSD",1746929045725,3.73762531,104000.0,103990.0,5.16977654]
["bitfinex","BTCUSD",1746929045849,3.27623231,104000.0,103990.0,5.16977654]
["bitfinex","BTCUSD",1746929046086,3.10178331,104000.0,103990.0,5.01789283]
["bitfinex","BTCUSD",1746929046281,3.11478331,104000.0,103990.0,4.96980342]
["bitfinex","BTCUSD",1746929046498,3.11478331,104000.0,103990.0,4.90441971]
["bitfinex","BTCUSD",1746929046785,3.10478331,104000.0,103990.0,4.8553303]
["bitfinex","BTCUSD",1746929046967,3.10478331,104000.0,103990.0,4.77741587]
["bitfinex","BTCUSD",1746929047272,3.11278331,104000.0,103990.0,4.72263216]
["bitfinex","BTCUSD",1746929047478,3.11278331,104000.0,103990.0,4.67454275]
["bitfinex","BTCUSD",1746929047683,3.11278331,104000.0,103990.0,4.34677531]
["bitfinex","BTCUSD",1746929047893,3.01168331,104000.0,103990.0,4.14804841]
["bitfinex","BTCUSD",1746929048116,3.01168331,104000.0,103990.0,3.87948509]
["bitfinex","BTCUSD",1746929048326,3.01168331,104000.0,103990.0,3.82190117]
["bitfinex","BTCUSD",1746929048531,3.01168331,104000.0,103990.0,3.81420687]
["bitfinex","BTCUSD",1746929048744,3.01168331,104000.0,103990.0,3.75867746]
["bitfinex","BTCUSD",1746929048966,3.01168331,104000.0,103990.0,3.73546026]
["bitfinex","BTCUSD",1746929049176,3.01168331,104000.0,103990.0,3.71874026]
["bitfinex","BTCUSD",1746929049387,3.01168331,104000.0,103990.0,3.67065085]
["bitfinex","BTCUSD",1746929049601,2.73784331,104000.0,103990.0,3.66747715]
["bitfinex","BTCUSD",1746929049827,2.68475931,104000.0,103990.0,3.61938774]
["bitfinex","BTCUSD",1746929050261,2.28675931,104000.0,103990.0,3.52347597]
["bitfinex","BTCUSD",1746929050471,2.04283093,104000.0,103990.0,3.47538656]
["bitfinex","BTCUSD",1746929050680,2.04283093,104000.0,103990.0,3.44009656]
["bitfinex","BTCUSD",1746929050882,2.04283093,104000.0,103990.0,3.39200715]
["bitfinex","BTCUSD",1746929051032,2.04283093,104000.0,103990.0,3.34391774]
["bitfinex","BTCUSD",1746929051237,2.04283093,104000.0,103990.0,3.29582833]
["bitfinex","BTCUSD",1746929051489,1.79890255,104000.0,103990.0,3.24773892]
["bitfinex","BTCUSD",1746929051681,1.79890255,104000.0,103990.0,2.51834383]
["bitfinex","BTCUSD",1746929051682,2.04283093,104000.0,103990.0,2.51834383]
["bitfinex","BTCUSD",1746929051885,2.04283093,104000.0,103990.0,2.47024874]
["bitfinex","BTCUSD",1746929052086,2.04283093,104000.0,103990.0,2.42215365]
["bitfinex","BTCUSD",1746929052262,2.04283093,104000.0,103990.0,2.37405856]
["bitfinex","BTCUSD",1746929052484,2.04283093,104000.0,103990.0,2.32596347]
["bitfinex","BTCUSD",1746929052683,2.04283093,104000.0,103990.0,2.23022838]
["bitfinex","BTCUSD",1746929052880,2.04283093,104000.0,103990.0,2.18213329]
["bitfinex","BTCUSD",1746929053057,2.04283093,104000.0,103990.0,2.1340382]
["bitfinex","BTCUSD",1746929053258,2.04283093,104000.0,103990.0,2.08594311]
["bitfinex","BTCUSD",1746929053460,2.04283093,104000.0,103990.0,2.03784802]
["bitfinex","BTCUSD",1746929053675,2.04283093,104000.0,103990.0,1.98975293]
["bitfinex","BTCUSD",1746929053945,2.04283093,104000.0,103990.0,1.94165784]
["bitfinex","BTCUSD",1746929054312,2.04283093,104000.0,103990.0,1.84546766]
["bitfinex","BTCUSD",1746929054526,1.79890255,104000.0,103990.0,1.79737257]
["bitfinex","BTCUSD",1746929054727,1.79890255,104000.0,103990.0,1.74927748]
["bitfinex","BTCUSD",1746929054938,2.04283093,104000.0,103990.0,1.70118239]
["bitfinex","BTCUSD",1746929055149,2.04283093,104000.0,103990.0,1.6530873]
["bitfinex","BTCUSD",1746929055343,2.44083093,104000.0,103990.0,1.60499221]
["bitfinex","BTCUSD",1746929055573,2.44083093,104000.0,103990.0,1.55689712]
["bitfinex","BTCUSD",1746929055758,2.44083093,104000.0,103990.0,1.50880203]
["bitfinex","BTCUSD",1746929055972,2.44083093,104000.0,103990.0,1.46070694]
["bitfinex","BTCUSD",1746929056201,2.45587331,104000.0,103990.0,1.41261185]
["bitfinex","BTCUSD",1746929056414,2.45587331,104000.0,103990.0,1.36451676]
["bitfinex","BTCUSD",1746929056627,2.45587331,104000.0,103990.0,1.31642167]
["bitfinex","BTCUSD",1746929056833,2.45587331,104000.0,103990.0,1.26832658]
["bitfinex","BTCUSD",1746929057035,2.45587331,104000.0,103990.0,1.22023149]
["bitfinex","BTCUSD",1746929057250,2.45587331,104000.0,103990.0,1.1721364]
["bitfinex","BTCUSD",1746929057481,2.45587331,104000.0,103990.0,1.12404131]
["bitfinex","BTCUSD",1746929057738,2.45587331,104000.0,103990.0,1.07594622]
["bitfinex","BTCUSD",1746929057949,2.45587331,104000.0,103990.0,1.02785113]
["bitfinex","BTCUSD",1746929058379,2.21194493,104000.0,103990.0,0.97975604]
["bitfinex","BTCUSD",1746929058593,2.45587331,104000.0,103990.0,0.97975604]
["bitfinex","BTCUSD",1746929058808,2.16042934,104000.0,103990.0,0.93166095]
["bitfinex","BTCUSD",1746929059061,1.93752081,104000.0,103990.0,0.88356586]
["bitfinex","BTCUSD",1746929059275,2.18144919,104000.0,103990.0,0.88356586]
["bitfinex","BTCUSD",1746929059480,3.26639404,104000.0,103990.0,0.83547077]
["bitfinex","BTCUSD",1746929059688,3.36224834,104000.0,103990.0,0.78737787]
["bitfinex","BTCUSD",1746929059896,3.36224834,104000.0,103990.0,0.69547787]
["bitfinex","BTCUSD",1746929060144,3.36224834,104000.0,103990.0,0.58185858]
["bitfinex","BTCUSD",1746929060372,3.36224834,104000.0,103990.0,0.50976568]
["bitfinex","BTCUSD",1746929060596,3.38469231,104000.0,103990.0,0.38305506]
["bitfinex","BTCUSD",1746929060718,3.38469231,104000.0,103990.0,0.33496216]
["bitfinex","BTCUSD",1746929060919,3.38469231,104000.0,103990.0,0.28686926]
["bitfinex","BTCUSD",1746929061143,3.31894731,104000.0,103990.0,0.23877636]
["bitfinex","BTCUSD",1746929061344,3.21894731,104000.0,103990.0,0.19068346]
["bitfinex","BTCUSD",1746929061550,3.28493331,104000.0,103990.0,0.14259056]
["bitfinex","BTCUSD",1746929061803,3.28493331,104000.0,103990.0,0.09449766]
["bitfinex","BTCUSD",1746929062090,3.28493331,104000.0,103990.0,0.0480929]
["bitfinex","BTCUSD",1746929062499,1.13771153,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746929062676,1.37832013,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746929062978,1.72109113,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746929063112,1.72610866,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746929063722,1.73310866,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929065134,1.74410866,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929066573,1.65898766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929067278,1.71664766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929067940,1.81774766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929068142,1.74015566,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929069580,1.56009766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929069789,1.49319498,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929070044,1.47709498,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929070246,1.52709498,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929070467,1.47709498,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929070678,1.62294928,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929070905,1.86687766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929071409,0.92347413,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929071651,0.82069498,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929071886,1.16069498,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929072355,1.10303498,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929073002,1.00193498,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929073216,1.06903766,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929073426,1.34115766,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929073632,1.09722928,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929073836,1.34115766,103990.0,103980.0,0.0193]
["bitfinex","BTCUSD",1746929074489,1.34115766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929074708,1.37205766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929074925,1.42205766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929078028,1.40665766,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746929078682,1.40665766,103990.0,103940.0,0.24592838]
["bitfinex","BTCUSD",1746929078683,0.5261804,103950.0,103940.0,0.03701111]
["bitfinex","BTCUSD",1746929078895,1.3095547,103950.0,103940.0,0.03701111]
["bitfinex","BTCUSD",1746929079112,1.29231534,103950.0,103940.0,0.24392838]
["bitfinex","BTCUSD",1746929079533,1.32587249,103950.0,103940.0,0.24392838]
["bitfinex","BTCUSD",1746929079745,1.32587249,103950.0,103940.0,0.24492838]
["bitfinex","BTCUSD",1746929079966,1.32587249,103950.0,103940.0,0.00114477]
["bitfinex","BTCUSD",1746929080555,1.45187249,103950.0,103940.0,0.00114477]
["bitfinex","BTCUSD",1746929080755,1.72787249,103950.0,103940.0,0.00114477]
["bitfinex","BTCUSD",1746929081815,1.72787249,103950.0,103940.0,0.03254477]
["bitfinex","BTCUSD",1746929083827,1.72787249,103950.0,103940.0,0.03240104]
["bitfinex","BTCUSD",1746929084040,1.45587249,103950.0,103940.0,0.03240104]
["bitfinex","BTCUSD",1746929084206,1.72779249,103950.0,103940.0,0.03240104]
["bitfinex","BTCUSD",1746929084833,1.14133164,103950.0,103940.0,0.27632942]
["bitfinex","BTCUSD",1746929085004,0.03085298,103970.0,103960.0,0.02043788]
["bitfinex","BTCUSD",1746929085118,0.26258728,103970.0,103960.0,0.27398478]
["bitfinex","BTCUSD",1746929085318,0.2529294,103970.0,103960.0,0.28360321]
["bitfinex","BTCUSD",1746929085528,0.10747171,103970.0,103960.0,0.27398488]
["bitfinex","BTCUSD",1746929085735,0.25292922,103970.0,103960.0,0.27398488]
["bitfinex","BTCUSD",1746929086097,0.47414585,103970.0,103960.0,0.26436626]
["bitfinex","BTCUSD",1746929086339,0.44629333,103970.0,103960.0,0.26636645]
["bitfinex","BTCUSD",1746929086516,0.44629333,103970.0,103960.0,0.27598534]
["bitfinex","BTCUSD",1746929086692,0.44629333,103970.0,103960.0,0.24712838]
["bitfinex","BTCUSD",1746929086902,0.44629333,103970.0,103960.0,0.0032]
["bitfinex","BTCUSD",1746929087110,0.44629333,103970.0,103960.0,0.24712838]
["bitfinex","BTCUSD",1746929087765,0.44729333,103970.0,103960.0,0.24812838]
["bitfinex","BTCUSD",1746929088994,0.44729333,103970.0,103960.0,0.0042]
["bitfinex","BTCUSD",1746929090485,0.44729333,103970.0,103960.0,0.24812838]
["bitfinex","BTCUSD",1746929091101,0.44729333,103970.0,103960.0,0.0042]
["bitfinex","BTCUSD",1746929096899,0.46183418,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929097102,0.76183418,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929098947,1.47301686,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929099161,1.08716256,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929100205,1.08616256,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746929100413,0.01924278,103930.0,103920.0,0.6340409]
["bitfinex","BTCUSD",1746929100637,0.43347327,103930.0,103920.0,0.03112613]
["bitfinex","BTCUSD",1746929100842,0.43347327,103930.0,103920.0,0.27505451]
["bitfinex","BTCUSD",1746929101215,0.43347327,103930.0,103920.0,0.28467729]
["bitfinex","BTCUSD",1746929101422,0.43347327,103930.0,103920.0,0.29429989]
["bitfinex","BTCUSD",1746929102053,0.43347327,103930.0,103920.0,0.28467729]
["bitfinex","BTCUSD",1746929102303,0.43347327,103930.0,103920.0,0.29429979]
["bitfinex","BTCUSD",1746929102504,0.43347327,103930.0,103920.0,0.29829998]
["bitfinex","BTCUSD",1746929102790,0.43547327,103930.0,103920.0,0.29929998]
["bitfinex","BTCUSD",1746929103428,0.43547327,103930.0,103920.0,0.30892258]
["bitfinex","BTCUSD",1746929104364,0.43547327,103930.0,103920.0,0.29929998]
["bitfinex","BTCUSD",1746929104785,0.42585151,103930.0,103920.0,0.03612613]
["bitfinex","BTCUSD",1746929104990,0.42585151,103930.0,103920.0,0.00704823]
["bitfinex","BTCUSD",1746929106698,1.35652074,103930.0,103920.0,0.00704823]
["bitfinex","BTCUSD",1746929107123,1.06652074,103930.0,103920.0,0.00704823]
["bitfinex","BTCUSD",1746929107549,1.06752074,103930.0,103920.0,0.00704823]
["bitfinex","BTCUSD",1746929107970,1.16237504,103930.0,103920.0,0.00604823]
["bitfinex","BTCUSD",1746929108207,1.06652074,103930.0,103920.0,0.00804823]
["bitfinex","BTCUSD",1746929108350,1.06652074,103930.0,103920.0,0.00404823]
["bitfinex","BTCUSD",1746929108590,1.10652074,103930.0,103920.0,0.00404823]
["bitfinex","BTCUSD",1746929108752,1.10652074,103930.0,103920.0,0.00604823]
["bitfinex","BTCUSD",1746929108969,1.20137504,103930.0,103920.0,0.00204823]
["bitfinex","BTCUSD",1746929109176,2.13160342,103930.0,103920.0,0.00204823]
["bitfinex","BTCUSD",1746929109543,2.13360342,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929109671,1.45230342,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929109872,1.44677128,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929110210,1.2008429,103930.0,103920.0,0.00204823]
["bitfinex","BTCUSD",1746929110592,1.07528825,103930.0,103920.0,0.00204823]
["bitfinex","BTCUSD",1746929110802,1.07028825,103930.0,103920.0,0.00204823]
["bitfinex","BTCUSD",1746929111005,1.12028825,103930.0,103920.0,0.00204823]
["bitfinex","BTCUSD",1746929111209,1.26160825,103930.0,103920.0,0.00204823]
["bitfinex","BTCUSD",1746929111588,1.26560825,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929111788,1.36146255,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929112199,1.60539093,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929113475,1.50953663,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929114440,1.26560825,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929114648,1.02167987,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929114926,1.26560825,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929115123,0.34625902,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929115326,0.62713902,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929115704,0.85629989,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929116167,1.19629989,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929116381,1.21084074,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929117181,0.96691236,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929117422,1.21084074,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929118799,1.30669504,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929119155,1.21084074,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929119682,0.96691236,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929119899,1.21084074,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929120443,0.96691236,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929120647,1.21084074,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929121988,0.96691236,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929122110,0.75369236,103930.0,103920.0,0.00304823]
["bitfinex","BTCUSD",1746929122335,0.21172101,103910.0,103900.0,0.06313165]
["bitfinex","BTCUSD",1746929122567,0.02887251,103900.0,103890.0,0.27472893]
["bitfinex","BTCUSD",1746929122788,0.39548681,103900.0,103890.0,0.27285226]
["bitfinex","BTCUSD",1746929122995,0.57835579,103900.0,103890.0,0.25360198]
["bitfinex","BTCUSD",1746929123258,0.56873171,103900.0,103890.0,0.25360198]
["bitfinex","BTCUSD",1746929123471,0.56873171,103900.0,103890.0,0.26322726]
["bitfinex","BTCUSD",1746929123674,0.56873171,103900.0,103890.0,0.2439766]
["bitfinex","BTCUSD",1746929123916,0.55910708,103900.0,103890.0,4.822e-05]
["bitfinex","BTCUSD",1746929124686,0.56010708,103900.0,103890.0,0.00204822]
["bitfinex","BTCUSD",1746929125430,0.56110708,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929125632,0.95696138,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929125842,0.89220708,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929126096,1.30784708,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929127342,1.27674708,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929127760,1.29314708,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929128107,1.30834708,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929129742,1.61681631,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929130133,1.37288793,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929130556,1.61581631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929130706,1.61481631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929130912,1.62181631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929132279,1.70767061,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929132689,2.38897061,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929133115,2.29311631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929134684,2.04918793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929134882,2.29311631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929137707,2.29411631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929138645,2.69211631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929139085,2.78797061,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929139299,2.69211631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929141353,2.18742793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929141584,2.70135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929141816,2.17742793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929142057,2.44742793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929142282,2.70135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929142924,2.69135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929143144,2.70135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929143350,2.69135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929143555,2.70135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929143766,2.69135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929143995,2.70135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929144217,2.29335631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929144413,2.30335631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929144634,2.06488708,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929144842,2.73284708,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929145074,2.99131631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929146417,3.09717061,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929146709,3.00131631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929146925,2.99131631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929148472,2.74738793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929148675,2.99131631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929148854,2.70131631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929149178,2.45730793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929149401,2.70123631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929149643,2.43135631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929149876,2.43276708,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929150101,2.44730793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929150275,2.69123631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929151851,2.44730793,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929152108,2.69123631,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929154508,2.6901198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929154748,2.2921198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929155170,2.3021198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929156559,2.05819142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929156759,2.3021198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929158013,2.05819142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929158217,2.3021198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929159773,2.7001198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929159960,2.45619142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929160503,2.7001198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929162091,2.45599142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929162310,2.6899198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929163237,2.44599142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929163461,2.47631142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929163641,2.74599142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929164527,2.9899198,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929165510,2.61135142,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929165698,1.67851057,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929165968,1.38216362,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929166396,1.12862362,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929166626,1.39782362,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929166850,1.14452362,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929167092,1.41372362,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929167554,0.69688362,103900.0,103890.0,0.2449766]
["bitfinex","BTCUSD",1746929167780,0.69688362,103900.0,103890.0,0.27385217]
["bitfinex","BTCUSD",1746929167781,0.24961464,103900.0,103890.0,0.27385217]
["bitfinex","BTCUSD",1746929168018,0.13060947,103900.0,103890.0,0.85778055]
["bitfinex","BTCUSD",1746929168276,0.24007198,103900.0,103890.0,0.90778055]
["bitfinex","BTCUSD",1746929168495,0.01073419,103900.0,103890.0,0.90778055]
["bitfinex","BTCUSD",1746929168722,0.01073419,103900.0,103890.0,0.41892379]
["bitfinex","BTCUSD",1746929168723,0.02298207,103900.0,103890.0,0.41892379]
["bitfinex","BTCUSD",1746929168936,0.03260605,103900.0,103890.0,0.66285217]
["bitfinex","BTCUSD",1746929169140,0.01535799,103900.0,103890.0,0.91078055]
["bitfinex","BTCUSD",1746929169352,0.02498198,103900.0,103890.0,0.91078055]
["bitfinex","BTCUSD",1746929169558,0.23572403,103900.0,103890.0,0.65622745]
["bitfinex","BTCUSD",1746929169762,0.31233026,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929169971,0.44789026,103900.0,103890.0,0.00404822]
["bitfinex","BTCUSD",1746929170179,0.44689026,103900.0,103890.0,0.00104822]
["bitfinex","BTCUSD",1746929170596,0.44789026,103900.0,103890.0,0.2489766]
["bitfinex","BTCUSD",1746929170796,0.44789026,103900.0,103890.0,0.2449766]
["bitfinex","BTCUSD",1746929171177,0.44789026,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929171377,0.44789026,103900.0,103890.0,0.00497308]
["bitfinex","BTCUSD",1746929171582,0.58149026,103900.0,103890.0,0.24790146]
["bitfinex","BTCUSD",1746929171787,0.58149026,103900.0,103890.0,0.2469766]
["bitfinex","BTCUSD",1746929171990,0.58149026,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929173154,0.58149026,103900.0,103890.0,0.2469766]
["bitfinex","BTCUSD",1746929173572,0.58149026,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929174614,0.58149026,103900.0,103890.0,0.2469766]
["bitfinex","BTCUSD",1746929175274,0.58149026,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929175505,0.58149026,103900.0,103890.0,0.2469766]
["bitfinex","BTCUSD",1746929175773,0.58149026,103900.0,103890.0,0.00304822]
["bitfinex","BTCUSD",1746929180861,0.58149026,103900.0,103890.0,0.2469766]
["bitfinex","BTCUSD",1746929181041,0.59107425,103900.0,103890.0,0.25660216]
["bitfinex","BTCUSD",1746929181273,0.59107425,103900.0,103890.0,0.26622763]
["bitfinex","BTCUSD",1746929181479,0.58145017,103900.0,103890.0,0.26622763]
["bitfinex","BTCUSD",1746929181688,0.56220127,103900.0,103890.0,0.2469766]
["bitfinex","BTCUSD",1746929181894,0.56220127,103900.0,103890.0,0.25660207]
["bitfinex","BTCUSD",1746929182312,0.56220127,103900.0,103890.0,0.2469766]
["bitfinex","BTCUSD",1746929183602,0.24477312,103900.0,103890.0,0.25660216]
["bitfinex","BTCUSD",1746929183820,0.36970849,103900.0,103890.0,0.52940611]
["bitfinex","BTCUSD",1746929184028,0.01435808,103900.0,103890.0,0.86940611]
["bitfinex","BTCUSD",1746929184248,0.00473419,103900.0,103890.0,0.91940611]
["bitfinex","BTCUSD",1746929184974,0.42738158,103930.0,103900.0,0.05]
["bitfinex","BTCUSD",1746929185204,0.14418213,103920.0,103910.0,0.36117048]
["bitfinex","BTCUSD",1746929185433,0.13456,103920.0,103910.0,0.35924621]
["bitfinex","BTCUSD",1746929185662,0.15380418,103920.0,103910.0,0.40924621]
["bitfinex","BTCUSD",1746929185849,0.14418195,103920.0,103910.0,0.40924621]
["bitfinex","BTCUSD",1746929186068,0.16342631,103920.0,103910.0,0.40924621]
["bitfinex","BTCUSD",1746929186282,0.17304891,103920.0,103910.0,0.65317459]
["bitfinex","BTCUSD",1746929186495,0.16342631,103920.0,103910.0,0.65317459]
["bitfinex","BTCUSD",1746929186743,0.18267141,103920.0,103910.0,0.65317459]
["bitfinex","BTCUSD",1746929186967,0.03849316,103910.0,103900.0,0.66482838]
["bitfinex","BTCUSD",1746929187169,0.02886945,103910.0,103900.0,1.08370136]
["bitfinex","BTCUSD",1746929187396,0.25928191,103920.0,103910.0,0.02887029]
["bitfinex","BTCUSD",1746929187594,0.24965959,103920.0,103910.0,0.26509999]
["bitfinex","BTCUSD",1746929187805,0.24965922,103920.0,103910.0,0.28242192]
["bitfinex","BTCUSD",1746929188215,0.26028191,103920.0,103910.0,0.28642192]
["bitfinex","BTCUSD",1746929188422,0.15480492,103920.0,103910.0,0.28642192]
["bitfinex","BTCUSD",1746929188632,0.14518204,103920.0,103910.0,0.62642192]
["bitfinex","BTCUSD",1746929188791,0.16442677,103920.0,103910.0,0.62642192]
["bitfinex","BTCUSD",1746929189410,0.16442668,103920.0,103910.0,0.62642192]
["bitfinex","BTCUSD",1746929189608,0.15580418,103920.0,103910.0,0.8723503]
["bitfinex","BTCUSD",1746929189837,0.15580418,103920.0,103910.0,0.62842192]
["bitfinex","BTCUSD",1746929190072,0.14618195,103920.0,103910.0,0.62842192]
["bitfinex","BTCUSD",1746929190212,0.15580418,103920.0,103910.0,0.62842192]
["bitfinex","BTCUSD",1746929190596,0.15580408,103920.0,103910.0,0.65321882]
["bitfinex","BTCUSD",1746929190902,0.13656,103920.0,103910.0,0.70321882]
["bitfinex","BTCUSD",1746929191079,0.13656,103920.0,103910.0,0.9471472]
["bitfinex","BTCUSD",1746929191855,0.002,103920.0,103910.0,0.96168805]
["bitfinex","BTCUSD",1746929192060,0.002,103920.0,103910.0,1.37658805]
["bitfinex","BTCUSD",1746929192246,0.002,103920.0,103910.0,1.50130735]
["bitfinex","BTCUSD",1746929192447,0.13656,103930.0,103920.0,0.07886723]
["bitfinex","BTCUSD",1746929192648,0.13656,103930.0,103920.0,0.5686481]
["bitfinex","BTCUSD",1746929192850,0.13656,103930.0,103920.0,1.33616484]
["bitfinex","BTCUSD",1746929192851,0.002,103930.0,103920.0,1.33616484]
["bitfinex","BTCUSD",1746929193265,0.13456,103940.0,103930.0,0.07886446]
["bitfinex","BTCUSD",1746929193466,0.13456,103940.0,103930.0,0.32279284]
["bitfinex","BTCUSD",1746929194423,0.13556,103940.0,103930.0,0.32679284]
["bitfinex","BTCUSD",1746929194677,0.13556,103940.0,103930.0,0.32684106]
["bitfinex","BTCUSD",1746929194862,0.001,103940.0,103930.0,0.32684106]
["bitfinex","BTCUSD",1746929195119,0.13552,103940.0,103930.0,0.32684106]
["bitfinex","BTCUSD",1746929195789,0.13652,103940.0,103930.0,0.32884106]
["bitfinex","BTCUSD",1746929196868,0.1461401,103940.0,103930.0,0.32884106]
["bitfinex","BTCUSD",1746929197079,0.15576122,103940.0,103930.0,0.00604822]
["bitfinex","BTCUSD",1746929197314,0.47553422,103940.0,103930.0,0.34604822]
["bitfinex","BTCUSD",1746929197529,0.47553422,103940.0,103930.0,0.59959846]
["bitfinex","BTCUSD",1746929197952,0.46591375,103940.0,103930.0,0.5899766]
["bitfinex","BTCUSD",1746929198170,0.46591375,103940.0,103930.0,0.59959846]
["bitfinex","BTCUSD",1746929198409,0.29273645,103940.0,103930.0,0.6284631]
["bitfinex","BTCUSD",1746929198652,0.47553468,103940.0,103930.0,0.60922022]
["bitfinex","BTCUSD",1746929199819,0.47553468,103940.0,103930.0,0.61884189]
["bitfinex","BTCUSD",1746929200644,0.47653468,103940.0,103930.0,0.61884189]
["bitfinex","BTCUSD",1746929200858,0.47653468,103940.0,103930.0,0.5899766]
["bitfinex","BTCUSD",1746929201068,0.47653468,103940.0,103930.0,0.34604822]
["bitfinex","BTCUSD",1746929201278,0.47653468,103940.0,103930.0,0.59959846]
["bitfinex","BTCUSD",1746929201489,0.47653468,103940.0,103930.0,0.60922022]
["bitfinex","BTCUSD",1746929201700,0.47653468,103940.0,103930.0,0.61884189]
["bitfinex","BTCUSD",1746929201903,0.47653468,103940.0,103930.0,0.62846347]
["bitfinex","BTCUSD",1746929203151,0.47653468,103940.0,103930.0,0.63808496]
["bitfinex","BTCUSD",1746929203360,0.47653468,103940.0,103930.0,0.62846347]
["bitfinex","BTCUSD",1746929203565,0.46691393,103940.0,103930.0,0.5899766]
["bitfinex","BTCUSD",1746929204042,0.46691393,103940.0,103930.0,0.59959827]
["bitfinex","BTCUSD",1746929204262,0.46691393,103940.0,103930.0,0.60922003]
["bitfinex","BTCUSD",1746929204944,0.46691393,103940.0,103930.0,0.61884152]
["bitfinex","BTCUSD",1746929205154,0.46691393,103940.0,103930.0,0.36529166]
["bitfinex","BTCUSD",1746929205366,0.46691393,103940.0,103930.0,0.60922004]
["bitfinex","BTCUSD",1746929205544,0.46691393,103940.0,103930.0,0.61884153]
["bitfinex","BTCUSD",1746929206207,0.46691393,103940.0,103930.0,0.60922004]
["bitfinex","BTCUSD",1746929206444,0.47653458,103940.0,103930.0,0.61884143]
["bitfinex","BTCUSD",1746929206659,0.47653458,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929206660,0.28411532,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929207073,0.30335589,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929207806,0.27185589,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929208006,0.27185599,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929208406,0.27185589,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929208811,0.28147673,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929209040,0.29647673,103940.0,103930.0,0.62846264]
["bitfinex","BTCUSD",1746929209237,0.29647673,103940.0,103930.0,0.61884143]
["bitfinex","BTCUSD",1746929209440,0.48475496,103940.0,103930.0,0.60922013]
["bitfinex","BTCUSD",1746929209811,0.47513449,103940.0,103930.0,0.60922013]
["bitfinex","BTCUSD",1746929210019,0.47513449,103940.0,103930.0,0.6284632]
["bitfinex","BTCUSD",1746929210197,0.47513449,103940.0,103930.0,0.63808459]
["bitfinex","BTCUSD",1746929211957,0.28271579,103940.0,103930.0,0.63808394]
["bitfinex","BTCUSD",1746929212170,0.28271579,103940.0,103930.0,0.62846273]
["bitfinex","BTCUSD",1746929212171,0.29233672,103940.0,103930.0,0.62846273]
["bitfinex","BTCUSD",1746929212788,0.48475542,103940.0,103930.0,0.60921985]
["bitfinex","BTCUSD",1746929213003,0.47513477,103940.0,103930.0,0.00604822]
["bitfinex","BTCUSD",1746929213215,0.47513477,103940.0,103930.0,0.25190069]
["bitfinex","BTCUSD",1746929213421,0.47513477,103940.0,103930.0,0.25959827]
["bitfinex","BTCUSD",1746929214787,0.46551393,103940.0,103930.0,0.2499766]
["bitfinex","BTCUSD",1746929215197,0.46551393,103940.0,103930.0,0.25959846]
["bitfinex","BTCUSD",1746929215377,0.46551393,103940.0,103930.0,0.27884189]
["bitfinex","BTCUSD",1746929216393,0.46551393,103940.0,103930.0,0.2499766]
["bitfinex","BTCUSD",1746929216630,0.46551393,103940.0,103930.0,0.00604822]
["bitfinex","BTCUSD",1746929216769,0.46551393,103940.0,103930.0,0.2499766]
["bitfinex","BTCUSD",1746929216974,0.46551393,103940.0,103930.0,0.25959846]
["bitfinex","BTCUSD",1746929217479,0.455893,103940.0,103930.0,0.25959846]
["bitfinex","BTCUSD",1746929218736,0.590333,103940.0,103930.0,0.00604822]
["bitfinex","BTCUSD",1746929219555,0.590333,103940.0,103930.0,0.00404822]
["bitfinex","BTCUSD",1746929219788,0.588333,103940.0,103930.0,4.822e-05]
["bitfinex","BTCUSD",1746929219925,0.593333,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929220348,1.13526138,103940.0,103930.0,4.822e-05]
["bitfinex","BTCUSD",1746929220806,1.48980223,103940.0,103930.0,4.822e-05]
["bitfinex","BTCUSD",1746929221389,1.11139385,103940.0,103930.0,4.822e-05]
["bitfinex","BTCUSD",1746929221592,1.24987385,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929223276,0.935333,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929223484,0.595333,103940.0,103930.0,0.2449766]
["bitfinex","BTCUSD",1746929223687,0.595333,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929226614,1.13926138,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929226826,1.15380223,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929227421,0.90987385,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929227876,0.895333,103940.0,103930.0,0.00104822]
["bitfinex","BTCUSD",1746929229619,0.33599393,103940.0,103930.0,0.00297253]
["bitfinex","BTCUSD",1746929229834,0.1038543,103940.0,103930.0,0.61576537]
["bitfinex","BTCUSD",1746929230044,0.276817,103940.0,103930.0,0.60421985]
["bitfinex","BTCUSD",1746929230248,0.4692357,103940.0,103930.0,0.60421985]
["bitfinex","BTCUSD",1746929230457,0.25757514,103940.0,103930.0,0.60421985]
["bitfinex","BTCUSD",1746929230693,0.26719589,103940.0,103930.0,0.60421985]
["bitfinex","BTCUSD",1746929230927,0.008,103940.0,103930.0,0.61384106]
["bitfinex","BTCUSD",1746929231374,0.14248,103940.0,103930.0,0.61384106]
["bitfinex","BTCUSD",1746929231610,0.008,103940.0,103930.0,0.61384106]
["bitfinex","BTCUSD",1746929231835,0.005,103940.0,103930.0,0.85776944]
["bitfinex","BTCUSD",1746929232072,0.005,103940.0,103930.0,0.88472904]
["bitfinex","BTCUSD",1746929232311,0.001,103940.0,103930.0,0.99612419]
["bitfinex","BTCUSD",1746929232531,0.002,103940.0,103930.0,0.75519581]
["bitfinex","BTCUSD",1746929233605,0.002,103940.0,103930.0,0.64480066]
["bitfinex","BTCUSD",1746929234683,0.002,103940.0,103930.0,0.88723059]
["bitfinex","BTCUSD",1746929235753,0.002,103940.0,103930.0,0.90647384]
["bitfinex","BTCUSD",1746929236184,0.002,103940.0,103930.0,1.15040222]
["bitfinex","BTCUSD",1746929236391,0.002,103940.0,103930.0,1.26079737]
["bitfinex","BTCUSD",1746929236866,0.002,103940.0,103930.0,1.39523737]
["bitfinex","BTCUSD",1746929237080,0.13648,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1746929237301,0.13648,103970.0,103960.0,0.27470793]
["bitfinex","BTCUSD",1746929237506,0.13648,103970.0,103960.0,0.27278451]
["bitfinex","BTCUSD",1746929237507,0.14609751,103970.0,103960.0,0.27278451]
["bitfinex","BTCUSD",1746929237717,0.14609741,103970.0,103960.0,0.27278451]
["bitfinex","BTCUSD",1746929237929,0.13648,103970.0,103960.0,0.27278451]
["bitfinex","BTCUSD",1746929238136,0.002,103970.0,103960.0,0.27278451]
["bitfinex","BTCUSD",1746929238571,0.002,103970.0,103960.0,0.85671289]
["bitfinex","BTCUSD",1746929238774,0.002,103970.0,103960.0,0.61278451]
["bitfinex","BTCUSD",1746929238985,0.002,103970.0,103960.0,0.62739733]
["bitfinex","BTCUSD",1746929239404,0.002,103970.0,103960.0,0.62839733]
["bitfinex","BTCUSD",1746929239619,0.002,103970.0,103960.0,0.63039733]
["bitfinex","BTCUSD",1746929240230,0.002,103970.0,103960.0,0.87432571]
["bitfinex","BTCUSD",1746929240696,0.002,103970.0,103960.0,0.63039733]
["bitfinex","BTCUSD",1746929241121,0.002,103970.0,103960.0,0.87432571]
["bitfinex","BTCUSD",1746929241332,0.002,103970.0,103960.0,0.63039733]
["bitfinex","BTCUSD",1746929242908,0.06085307,103970.0,103960.0,0.01261899]
["bitfinex","BTCUSD",1746929243043,0.07047113,103970.0,103960.0,0.27578469]
["bitfinex","BTCUSD",1746929243248,0.0512351,103970.0,103960.0,0.28540312]
["bitfinex","BTCUSD",1746929243450,0.33945314,103970.0,103960.0,0.24692838]
["bitfinex","BTCUSD",1746929243761,0.33945314,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929243976,0.26114802,103970.0,103960.0,0.2777083]
["bitfinex","BTCUSD",1746929244189,0.1556751,103970.0,103960.0,0.28540321]
["bitfinex","BTCUSD",1746929244424,0.13644,103970.0,103960.0,0.28540321]
["bitfinex","BTCUSD",1746929246254,0.002,103970.0,103960.0,0.86933159]
["bitfinex","BTCUSD",1746929246685,0.002,103970.0,103960.0,0.62540321]
["bitfinex","BTCUSD",1746929246948,0.002,103970.0,103960.0,0.86933159]
["bitfinex","BTCUSD",1746929247772,0.002,103970.0,103960.0,0.89818359]
["bitfinex","BTCUSD",1746929248593,0.1364,103990.0,103960.0,1.28914961]
["bitfinex","BTCUSD",1746929248807,0.002,103990.0,103980.0,0.51670734]
["bitfinex","BTCUSD",1746929248981,0.16121372,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746929249208,0.16121372,104010.0,104000.0,0.27469608]
["bitfinex","BTCUSD",1746929249409,0.17468205,104010.0,104000.0,0.27277341]
["bitfinex","BTCUSD",1746929249563,0.16506824,104010.0,104000.0,0.27277341]
["bitfinex","BTCUSD",1746929249772,0.497554,104010.0,104000.0,0.24392838]
["bitfinex","BTCUSD",1746929249982,0.48842224,104010.0,104000.0,0.26315895]
["bitfinex","BTCUSD",1746929250211,0.46919434,104010.0,104000.0,0.24392838]
["bitfinex","BTCUSD",1746929250535,0.45957998,104010.0,104000.0,0.25354376]
["bitfinex","BTCUSD",1746929250736,0.45957998,104010.0,104000.0,0.27277424]
["bitfinex","BTCUSD",1746929250924,0.45957998,104010.0,104000.0,0.30735563]
["bitfinex","BTCUSD",1746929251080,0.45957998,104010.0,104000.0,0.28812534]
["bitfinex","BTCUSD",1746929251447,0.46057998,104010.0,104000.0,0.29774044]
["bitfinex","BTCUSD",1746929251846,0.23262288,104000.0,103990.0,0.4149]
["bitfinex","BTCUSD",1746929251995,0.47249219,104000.0,103990.0,0.67806071]
["bitfinex","BTCUSD",1746929252237,0.47676226,104000.0,103990.0,0.68767664]
["bitfinex","BTCUSD",1746929252645,0.47676226,104000.0,103990.0,0.28239248]
["bitfinex","BTCUSD",1746929253289,0.47676226,104000.0,103990.0,0.29200823]
["bitfinex","BTCUSD",1746929253490,0.49599293,104000.0,103990.0,0.29200823]
["bitfinex","BTCUSD",1746929254048,0.49699293,104000.0,103990.0,0.29200823]
["bitfinex","BTCUSD",1746929254251,0.48737792,104000.0,103990.0,0.26416089]
["bitfinex","BTCUSD",1746929254464,0.47776273,104000.0,103990.0,0.2981803]
["bitfinex","BTCUSD",1746929255660,0.47776273,104000.0,103990.0,0.30779642]
["bitfinex","BTCUSD",1746929255891,0.47776273,104000.0,103990.0,0.31741245]
["bitfinex","BTCUSD",1746929256462,0.47776273,104000.0,103990.0,0.28856437]
["bitfinex","BTCUSD",1746929256665,0.47776273,104000.0,103990.0,0.2981804]
["bitfinex","BTCUSD",1746929256952,0.88477212,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746929257263,0.24389884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929257470,0.65737314,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929257673,0.66163866,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929258823,1.01363866,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929260072,1.00763866,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929260328,1.00163866,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929260540,1.00863866,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929260762,1.01663866,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746929261204,1.00963866,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929261619,0.88427866,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746929261830,1.01867866,103970.0,103960.0,0.24792838]
["bitfinex","BTCUSD",1746929262405,1.01867866,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746929262628,1.01867866,103970.0,103960.0,0.00592359]
["bitfinex","BTCUSD",1746929262941,0.36101847,103970.0,103960.0,0.25947105]
["bitfinex","BTCUSD",1746929263166,0.5146545,103970.0,103960.0,0.24792838]
["bitfinex","BTCUSD",1746929263358,0.29343733,103970.0,103960.0,0.25754737]
["bitfinex","BTCUSD",1746929263560,0.25151982,103970.0,103960.0,0.27678451]
["bitfinex","BTCUSD",1746929263762,0.24251982,103970.0,103960.0,0.27578451]
["bitfinex","BTCUSD",1746929263975,0.23451982,103970.0,103960.0,0.27478451]
["bitfinex","BTCUSD",1746929264179,0.24813714,103970.0,103960.0,0.27478451]
["bitfinex","BTCUSD",1746929264389,0.14566552,103970.0,103960.0,0.27478451]
["bitfinex","BTCUSD",1746929264600,0.00726552,103970.0,103960.0,0.61478451]
["bitfinex","BTCUSD",1746929265056,0.00626552,103970.0,103960.0,0.61478451]
["bitfinex","BTCUSD",1746929265513,0.00726552,103970.0,103960.0,0.61478451]
["bitfinex","BTCUSD",1746929266628,0.00626552,103970.0,103960.0,0.61478451]
["bitfinex","BTCUSD",1746929267503,0.00426552,103970.0,103960.0,1.27361289]
["bitfinex","BTCUSD",1746929267713,0.001,103970.0,103960.0,1.31503074]
["bitfinex","BTCUSD",1746929267934,0.00509378,103970.0,103960.0,1.31503074]
["bitfinex","BTCUSD",1746929268150,0.001,103970.0,103960.0,1.07110236]
["bitfinex","BTCUSD",1746929268393,0.38783375,103990.0,103980.0,0.00961704]
["bitfinex","BTCUSD",1746929268616,0.38797287,103990.0,103980.0,0.24585146]
["bitfinex","BTCUSD",1746929268839,0.37835786,103990.0,103980.0,0.24392838]
["bitfinex","BTCUSD",1746929269082,0.2519947,103980.0,103970.0,0.60316441]
["bitfinex","BTCUSD",1746929269534,0.05003316,103980.0,103970.0,0.6223997]
["bitfinex","BTCUSD",1746929269789,0.05003316,103980.0,103970.0,0.61278219]
["bitfinex","BTCUSD",1746929270029,0.05003316,103980.0,103970.0,0.6223997]
["bitfinex","BTCUSD",1746929270297,0.05964993,103980.0,103970.0,0.61278219]
["bitfinex","BTCUSD",1746929270502,0.25199498,103980.0,103970.0,0.26316422]
["bitfinex","BTCUSD",1746929270649,0.27122925,103980.0,103970.0,0.26316432]
["bitfinex","BTCUSD",1746929270859,0.26161202,103980.0,103970.0,0.27278201]
["bitfinex","BTCUSD",1746929271089,0.25610534,103980.0,103970.0,0.03847123]
["bitfinex","BTCUSD",1746929271427,0.26572238,103980.0,103970.0,0.28432302]
["bitfinex","BTCUSD",1746929271630,0.26972238,103980.0,103970.0,0.26316432]
["bitfinex","BTCUSD",1746929271842,0.26010534,103980.0,103970.0,0.28239979]
["bitfinex","BTCUSD",1746929272044,0.26972248,103980.0,103970.0,0.26316432]
["bitfinex","BTCUSD",1746929272255,0.26010534,103980.0,103970.0,0.28239961]
["bitfinex","BTCUSD",1746929272461,0.0581438,103980.0,103970.0,0.28239961]
["bitfinex","BTCUSD",1746929272872,0.26010543,103980.0,103970.0,0.26316432]
["bitfinex","BTCUSD",1746929273095,0.26972266,103980.0,103970.0,0.26316441]
["bitfinex","BTCUSD",1746929273288,0.26010543,103980.0,103970.0,0.28239988]
["bitfinex","BTCUSD",1746929273491,0.26972266,103980.0,103970.0,0.27278229]
["bitfinex","BTCUSD",1746929273905,0.26972266,103980.0,103970.0,0.28240007]
["bitfinex","BTCUSD",1746929273906,0.26972257,103980.0,103970.0,0.28240007]
["bitfinex","BTCUSD",1746929274117,0.26010543,103980.0,103970.0,0.29201767]
["bitfinex","BTCUSD",1746929274527,0.26010543,103980.0,103970.0,0.28240007]
["bitfinex","BTCUSD",1746929274765,0.26972247,103980.0,103970.0,0.28239998]
["bitfinex","BTCUSD",1746929275119,0.26972247,103980.0,103970.0,0.26316441]
["bitfinex","BTCUSD",1746929275340,0.25048876,103980.0,103970.0,0.28239988]
["bitfinex","BTCUSD",1746929275534,0.2601059,103980.0,103970.0,0.28239988]
["bitfinex","BTCUSD",1746929275736,0.25048876,103980.0,103970.0,0.2727821]
["bitfinex","BTCUSD",1746929276943,0.2601059,103980.0,103970.0,0.27278219]
["bitfinex","BTCUSD",1746929277141,0.2601059,103980.0,103970.0,0.28240007]
["bitfinex","BTCUSD",1746929277352,0.25048876,103980.0,103970.0,0.29201767]
["bitfinex","BTCUSD",1746929277682,0.04852685,103980.0,103970.0,0.29201776]
["bitfinex","BTCUSD",1746929278038,0.05814362,103980.0,103970.0,0.29201721]
["bitfinex","BTCUSD",1746929278483,0.00811036,103980.0,103970.0,0.63201721]
["bitfinex","BTCUSD",1746929279516,0.24988848,103980.0,103970.0,0.59354635]
["bitfinex","BTCUSD",1746929279739,0.24988894,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746929279950,0.34274324,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746929280358,0.34374324,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746929280560,0.33412638,103980.0,103970.0,0.58392838]
["bitfinex","BTCUSD",1746929280742,0.33312638,103980.0,103970.0,0.58392838]
["bitfinex","BTCUSD",1746929280944,0.32350934,103980.0,103970.0,0.24392838]
["bitfinex","BTCUSD",1746929281149,0.32350934,103980.0,103960.0,0.26516645]
["bitfinex","BTCUSD",1746929281150,0.26153441,103970.0,103960.0,0.26516645]
["bitfinex","BTCUSD",1746929281359,0.35738871,103970.0,103960.0,0.61478534]
["bitfinex","BTCUSD",1746929281566,0.35198831,103970.0,103960.0,0.62440405]
["bitfinex","BTCUSD",1746929281770,0.14038947,103970.0,103960.0,0.63402192]
["bitfinex","BTCUSD",1746929281984,0.15000707,103970.0,103960.0,0.62440359]
["bitfinex","BTCUSD",1746929282179,0.14038947,103970.0,103960.0,0.63402202]
["bitfinex","BTCUSD",1746929282432,0.36160646,103970.0,103960.0,0.62440359]
["bitfinex","BTCUSD",1746929282634,0.15000716,103970.0,103960.0,0.63402202]
["bitfinex","BTCUSD",1746929282790,0.36160628,103970.0,103960.0,0.62440359]
["bitfinex","BTCUSD",1746929283195,0.37122434,103970.0,103960.0,0.62440359]
["bitfinex","BTCUSD",1746929283418,0.36160683,103970.0,103960.0,0.60516626]
["bitfinex","BTCUSD",1746929283625,0.36260674,103970.0,103960.0,0.62440368]
["bitfinex","BTCUSD",1746929284154,0.35298905,103970.0,103960.0,0.61478488]
["bitfinex","BTCUSD",1746929284541,0.14138956,103970.0,103960.0,0.62440331]
["bitfinex","BTCUSD",1746929285047,0.16062466,103970.0,103960.0,0.60516626]
["bitfinex","BTCUSD",1746929285249,0.34877129,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1746929285462,0.34877129,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929285463,0.47351351,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929286247,0.47251351,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929286453,0.70644189,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929286666,0.71044189,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929287101,0.71344189,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929287326,0.46551351,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746929287753,0.33915351,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746929287981,0.60783351,103970.0,103960.0,0.00492359]
["bitfinex","BTCUSD",1746929288591,0.60783351,103970.0,103960.0,0.24885197]
["bitfinex","BTCUSD",1746929288841,0.33653536,103970.0,103960.0,0.25754727]
["bitfinex","BTCUSD",1746929289073,0.62433093,103970.0,103960.0,0.26716607]
["bitfinex","BTCUSD",1746929289296,0.63394806,103970.0,103960.0,0.27678478]
["bitfinex","BTCUSD",1746929289502,0.49970806,103970.0,103960.0,0.27678478]
["bitfinex","BTCUSD",1746929289710,0.28810922,103970.0,103960.0,0.28640321]
["bitfinex","BTCUSD",1746929289965,0.2922271,103970.0,103960.0,0.28640321]
["bitfinex","BTCUSD",1746929290390,0.49420806,103970.0,103960.0,0.27678478]
["bitfinex","BTCUSD",1746929290600,0.27299162,103970.0,103960.0,0.2864034]
["bitfinex","BTCUSD",1746929290814,0.28260913,103970.0,103960.0,0.11326532]
["bitfinex","BTCUSD",1746929291019,0.27702682,103970.0,103960.0,0.29494529]
["bitfinex","BTCUSD",1746929291233,0.018,103970.0,103960.0,0.63302183]
["bitfinex","BTCUSD",1746929291667,0.018,103970.0,103960.0,0.64402183]
["bitfinex","BTCUSD",1746929291893,0.008,103970.0,103960.0,0.64302183]
["bitfinex","BTCUSD",1746929292105,0.01,103970.0,103960.0,0.64302183]
["bitfinex","BTCUSD",1746929292310,0.01,103970.0,103960.0,0.63202183]
["bitfinex","BTCUSD",1746929292579,0.01923335,103980.0,103970.0,0.36885335]
["bitfinex","BTCUSD",1746929292754,0.02885021,103980.0,103970.0,0.61278173]
["bitfinex","BTCUSD",1746929293384,0.01923335,103980.0,103970.0,0.61278173]
["bitfinex","BTCUSD",1746929293603,0.00961658,103980.0,103970.0,0.61278173]
["bitfinex","BTCUSD",1746929293838,0.13641912,103990.0,103980.0,0.02885076]
["bitfinex","BTCUSD",1746929294050,0.14603459,103990.0,103980.0,0.62431878]
["bitfinex","BTCUSD",1746929294264,0.15565025,103990.0,103980.0,0.62239581]
["bitfinex","BTCUSD",1746929294510,0.15565015,103990.0,103980.0,0.62239581]
["bitfinex","BTCUSD",1746929294733,0.1652659,103990.0,103980.0,0.37846743]
["bitfinex","BTCUSD",1746929294951,0.1652659,103990.0,103980.0,0.62239581]
["bitfinex","BTCUSD",1746929295496,0.1672659,103990.0,103980.0,0.62239581]
["bitfinex","BTCUSD",1746929295701,0.1702659,103990.0,103980.0,0.62239581]
["bitfinex","BTCUSD",1746929295911,0.22179795,103990.0,103980.0,0.61277923]
["bitfinex","BTCUSD",1746929296121,0.40450931,103990.0,103980.0,0.59354561]
["bitfinex","BTCUSD",1746929296335,0.39489356,103990.0,103980.0,0.60316256]
["bitfinex","BTCUSD",1746929296535,0.38527735,103990.0,103980.0,0.622396]
["bitfinex","BTCUSD",1746929296749,0.20256683,103990.0,103980.0,0.622396]
["bitfinex","BTCUSD",1746929296967,0.17371912,103990.0,103980.0,0.622396]
["bitfinex","BTCUSD",1746929297218,0.16753468,103990.0,103980.0,0.622396]
["bitfinex","BTCUSD",1746929297416,0.20186636,103990.0,103980.0,0.62239609]
["bitfinex","BTCUSD",1746929297713,0.39419319,103990.0,103980.0,0.60316256]
["bitfinex","BTCUSD",1746929297896,0.39419319,103990.0,103980.0,0.62239609]
["bitfinex","BTCUSD",1746929298069,0.15791912,103990.0,103980.0,0.87594105]
["bitfinex","BTCUSD",1746929298271,0.15791912,103990.0,103940.0,0.002]
["bitfinex","BTCUSD",1746929298272,0.01923936,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746929298446,0.51105955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746929299309,1.1656004,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746929299526,0.21168027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746929299742,0.34316892,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929299971,0.33354753,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929300202,0.35279068,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929300692,0.34316929,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929300917,0.24731462,103930.0,103920.0,0.24794515]
["bitfinex","BTCUSD",1746929301137,0.34316892,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929301350,0.7702373,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929301586,0.52630892,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929301785,0.52630892,103930.0,103920.0,0.00309246]
["bitfinex","BTCUSD",1746929301984,0.52630892,103930.0,103920.0,0.00409246]
["bitfinex","BTCUSD",1746929302186,0.52630892,103930.0,103920.0,0.00309246]
["bitfinex","BTCUSD",1746929302391,0.52630892,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929302653,0.52830892,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929306601,0.52431457,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929311418,0.94543484,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929312145,0.94443484,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929312346,0.94343484,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929312568,0.6154801,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929312773,0.6204801,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929313296,0.52931457,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929314313,0.54165763,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929314521,1.06867746,103930.0,103920.0,0.00209246]
["bitfinex","BTCUSD",1746929314730,0.21172101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746929314938,0.47443531,103910.0,103900.0,0.00214346]
["bitfinex","BTCUSD",1746929316003,0.47643531,103910.0,103900.0,0.00214346]
["bitfinex","BTCUSD",1746929316189,0.47743531,103910.0,103900.0,0.00214346]
["bitfinex","BTCUSD",1746929316927,0.46781207,103910.0,103900.0,0.00406822]
["bitfinex","BTCUSD",1746929317492,0.45818855,103910.0,103900.0,0.00406822]
["bitfinex","BTCUSD",1746929322689,0.78814329,103910.0,103900.0,0.00214346]
["bitfinex","BTCUSD",1746929322821,0.45818855,103910.0,103900.0,0.00214346]
["bitfinex","BTCUSD",1746929323429,0.45618855,103910.0,103900.0,0.00214346]
["bitfinex","BTCUSD",1746929323864,0.46018855,103910.0,103900.0,0.00314346]
["bitfinex","BTCUSD",1746929324016,0.45918855,103910.0,103900.0,0.00314346]
["bitfinex","BTCUSD",1746929324247,0.46118855,103910.0,103900.0,0.00314346]
["bitfinex","BTCUSD",1746929330275,0.14028,103910.0,103900.0,0.28613122]
["bitfinex","BTCUSD",1746929330483,0.006,103910.0,103900.0,0.28613122]
["bitfinex","BTCUSD",1746929330636,0.14990287,103910.0,103900.0,0.28613122]
["bitfinex","BTCUSD",1746929330832,0.14028,103910.0,103900.0,0.62613122]
["bitfinex","BTCUSD",1746929331426,0.01924454,103920.0,103910.0,0.01924676]
["bitfinex","BTCUSD",1746929331782,0.24937884,103920.0,103910.0,0.02117109]
["bitfinex","BTCUSD",1746929331916,0.25900144,103920.0,103910.0,0.02117109]
["bitfinex","BTCUSD",1746929332130,0.0958543,103920.0,103910.0,0.03079415]
["bitfinex","BTCUSD",1746929332336,0.24937848,103920.0,103910.0,0.27528467]
["bitfinex","BTCUSD",1746929332558,0.23975625,103920.0,103910.0,0.27336034]
["bitfinex","BTCUSD",1746929332896,0.0489,103930.0,103920.0,0.37848982]
["bitfinex","BTCUSD",1746929333119,0.38031918,103950.0,103940.0,0.02886187]
["bitfinex","BTCUSD",1746929333329,0.46017348,103950.0,103940.0,0.26565582]
["bitfinex","BTCUSD",1746929333537,0.46017348,103950.0,103940.0,0.27335229]
["bitfinex","BTCUSD",1746929333747,0.13628,103950.0,103940.0,0.28297257]
["bitfinex","BTCUSD",1746929334670,0.14589936,103950.0,103940.0,0.61335239]
["bitfinex","BTCUSD",1746929334879,0.1555189,103950.0,103940.0,0.60373211]
["bitfinex","BTCUSD",1746929335640,0.14589936,103950.0,103940.0,0.61335267]
["bitfinex","BTCUSD",1746929335860,0.13628,103950.0,103940.0,0.62297295]
["bitfinex","BTCUSD",1746929336510,0.005,103950.0,103940.0,0.62297295]
["bitfinex","BTCUSD",1746929337006,0.13924,103950.0,103940.0,0.62297295]
["bitfinex","BTCUSD",1746929337202,0.005,103950.0,103940.0,0.62297295]
["bitfinex","BTCUSD",1746929337423,0.003,103950.0,103940.0,0.62297295]
["bitfinex","BTCUSD",1746929337849,0.002,103950.0,103940.0,0.90535808]
["bitfinex","BTCUSD",1746929338284,0.002,103950.0,103940.0,0.66186756]
["bitfinex","BTCUSD",1746929338506,0.002,103950.0,103940.0,0.90635808]
["bitfinex","BTCUSD",1746929338762,0.002,103950.0,103940.0,1.02085323]
["bitfinex","BTCUSD",1746929338985,0.002,103950.0,103940.0,1.15513323]
["bitfinex","BTCUSD",1746929339194,0.002,103950.0,103940.0,0.66615219]
["bitfinex","BTCUSD",1746929339407,0.002,103950.0,103940.0,0.91064271]
["bitfinex","BTCUSD",1746929339622,0.002,103950.0,103940.0,1.15513323]
["bitfinex","BTCUSD",1746929340058,0.003,103950.0,103940.0,1.15813323]
["bitfinex","BTCUSD",1746929340277,0.003,103950.0,103940.0,1.16213323]
["bitfinex","BTCUSD",1746929340499,0.003,103950.0,103940.0,0.79214756]
["bitfinex","BTCUSD",1746929340722,0.003,103950.0,103940.0,0.76525295]
["bitfinex","BTCUSD",1746929341362,0.003,103950.0,103940.0,1.1620914]
["bitfinex","BTCUSD",1746929341577,0.003,103950.0,103940.0,1.2120914]
["bitfinex","BTCUSD",1746929342392,0.003,103950.0,103940.0,1.23632085]
["bitfinex","BTCUSD",1746929343865,0.002,103970.0,103960.0,0.61334665]
["bitfinex","BTCUSD",1746929344905,0.002,103970.0,103960.0,0.61334674]
["bitfinex","BTCUSD",1746929345110,0.21359828,103970.0,103960.0,0.5941096]
["bitfinex","BTCUSD",1746929345317,0.23638059,103970.0,103960.0,0.61334702]
["bitfinex","BTCUSD",1746929345528,0.25561588,103970.0,103960.0,0.58449052]
["bitfinex","BTCUSD",1746929345744,0.25561588,103970.0,103960.0,0.5941096]
["bitfinex","BTCUSD",1746929346164,0.34185332,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746929346375,0.34185332,103970.0,103960.0,0.58549052]
["bitfinex","BTCUSD",1746929346803,0.34185332,103970.0,103960.0,0.341]
["bitfinex","BTCUSD",1746929347010,0.33223554,103970.0,103960.0,0.58649052]
["bitfinex","BTCUSD",1746929347234,0.33223554,103970.0,103960.0,0.58449052]
["bitfinex","BTCUSD",1746929347446,0.33323554,103970.0,103960.0,0.58449052]
["bitfinex","BTCUSD",1746929347628,0.33423554,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746929348386,0.33423554,103970.0,103960.0,0.58449052]
["bitfinex","BTCUSD",1746929349428,0.1924187,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1746929349640,0.23335897,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746929349839,0.32921327,103930.0,103920.0,0.00214346]
["bitfinex","BTCUSD",1746929350703,0.32521327,103930.0,103920.0,0.00214346]
["bitfinex","BTCUSD",1746929351165,0.32621327,103930.0,103920.0,0.00214346]
["bitfinex","BTCUSD",1746929351573,0.32621327,103930.0,103920.0,0.00406776]
["bitfinex","BTCUSD",1746929352933,0.33783476,103930.0,103920.0,0.00506776]
["bitfinex","BTCUSD",1746929355052,0.32821327,103930.0,103920.0,0.00506776]
["bitfinex","BTCUSD",1746929356223,0.4759943,103930.0,103920.0,0.34452748]
["bitfinex","BTCUSD",1746929356486,0.34499721,103930.0,103920.0,0.35222568]
["bitfinex","BTCUSD",1746929356698,0.35461842,103930.0,103920.0,0.35222568]
["bitfinex","BTCUSD",1746929356870,0.35461842,103930.0,103920.0,0.36184809]
["bitfinex","BTCUSD",1746929357087,0.0184,103930.0,103920.0,0.37147022]
["bitfinex","BTCUSD",1746929357286,0.003,103930.0,103920.0,1.04130716]
["bitfinex","BTCUSD",1746929358491,0.003,103930.0,103920.0,1.09130716]
["bitfinex","BTCUSD",1746929360143,0.003,103930.0,103920.0,0.76147022]
["bitfinex","BTCUSD",1746929360740,0.003,103930.0,103920.0,1.17637022]
["bitfinex","BTCUSD",1746929362901,0.24727991,103930.0,103920.0,0.41804346]
["bitfinex","BTCUSD",1746929363114,0.24727991,103930.0,103920.0,0.42766615]
["bitfinex","BTCUSD",1746929363306,0.24727972,103930.0,103920.0,0.77728875]
["bitfinex","BTCUSD",1746929363545,0.24727972,103930.0,103920.0,0.75804346]
["bitfinex","BTCUSD",1746929363728,0.24727972,103930.0,103920.0,0.36238875]
["bitfinex","BTCUSD",1746929363958,0.24727972,103930.0,103920.0,0.37201125]
["bitfinex","BTCUSD",1746929364173,0.25690121,103930.0,103920.0,0.34314346]
["bitfinex","BTCUSD",1746929364355,0.25690111,103930.0,103920.0,0.36238856]
["bitfinex","BTCUSD",1746929364549,0.24727972,103930.0,103920.0,0.36238856]
["bitfinex","BTCUSD",1746929364758,0.26652278,103930.0,103920.0,0.34314346]
["bitfinex","BTCUSD",1746929364962,0.34313457,103930.0,103920.0,0.00314346]
["bitfinex","BTCUSD",1746929365183,0.34313457,103930.0,103920.0,0.00506778]
["bitfinex","BTCUSD",1746929366969,0.33351263,103930.0,103920.0,0.01469038]
["bitfinex","BTCUSD",1746929367174,0.34313402,103930.0,103920.0,0.34452732]
["bitfinex","BTCUSD",1746929367399,0.33351263,103930.0,103920.0,0.01276615]
["bitfinex","BTCUSD",1746929367602,0.35275533,103930.0,103920.0,0.0146904]
["bitfinex","BTCUSD",1746929367887,0.34313393,103930.0,103920.0,0.0146904]
["bitfinex","BTCUSD",1746929368090,0.33351263,103930.0,103920.0,0.02431299]
["bitfinex","BTCUSD",1746929368285,0.34313393,103930.0,103920.0,0.35414993]
["bitfinex","BTCUSD",1746929368505,0.34313393,103930.0,103920.0,0.68260318]
["bitfinex","BTCUSD",1746929368716,0.47725393,103930.0,103920.0,0.69222587]
["bitfinex","BTCUSD",1746929368925,0.48687551,103930.0,103920.0,0.68260318]
["bitfinex","BTCUSD",1746929369591,0.48687542,103930.0,103920.0,0.68260318]
["bitfinex","BTCUSD",1746929370012,0.47725402,103930.0,103920.0,0.35276624]
["bitfinex","BTCUSD",1746929370217,0.47725402,103930.0,103920.0,0.34314346]
["bitfinex","BTCUSD",1746929370422,0.48687634,103930.0,103920.0,0.34314346]
["bitfinex","BTCUSD",1746929371054,0.48687615,103930.0,103910.0,0.36832973]
["bitfinex","BTCUSD",1746929371285,0.49664238,103930.0,103920.0,0.00192432]
["bitfinex","BTCUSD",1746929371477,0.48702099,103930.0,103920.0,0.00192432]
["bitfinex","BTCUSD",1746929371904,0.48502099,103930.0,103920.0,0.00192432]
["bitfinex","BTCUSD",1746929372106,0.47539941,103930.0,103920.0,0.00192432]
["bitfinex","BTCUSD",1746929372276,0.47639941,103930.0,103920.0,0.00192432]
["bitfinex","BTCUSD",1746929372688,0.47539941,103930.0,103920.0,0.00192432]
["bitfinex","BTCUSD",1746929373313,0.25332223,103920.0,103910.0,0.25584236]
["bitfinex","BTCUSD",1746929373677,0.34917653,103920.0,103910.0,0.24429451]
["bitfinex","BTCUSD",1746929373932,0.34917653,103920.0,103910.0,0.26354165]
["bitfinex","BTCUSD",1746929374134,0.35779894,103920.0,103910.0,0.24429451]
["bitfinex","BTCUSD",1746929374338,0.36742144,103920.0,103910.0,0.26354184]
["bitfinex","BTCUSD",1746929374463,0.36742144,103920.0,103910.0,0.25391822]
["bitfinex","BTCUSD",1746929374697,0.36742218,103920.0,103910.0,0.24429451]
["bitfinex","BTCUSD",1746929374919,0.36842218,103920.0,103910.0,0.24429451]
["bitfinex","BTCUSD",1746929375141,0.36842218,103920.0,103910.0,0.24529451]
["bitfinex","BTCUSD",1746929375348,0.35879995,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746929375549,0.35879995,103920.0,103910.0,0.01254814]
["bitfinex","BTCUSD",1746929375912,0.34055522,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746929376130,0.34055522,103920.0,103910.0,0.00292441]
["bitfinex","BTCUSD",1746929376758,0.350178,103920.0,103910.0,0.00292441]
["bitfinex","BTCUSD",1746929377363,0.33093198,103920.0,103910.0,0.59684254]
["bitfinex","BTCUSD",1746929377567,0.33093198,103920.0,103910.0,0.61416462]
["bitfinex","BTCUSD",1746929377786,0.0172,103920.0,103910.0,0.62378768]
["bitfinex","BTCUSD",1746929377990,0.13508,103920.0,103910.0,0.62378768]
["bitfinex","BTCUSD",1746929379969,0.32753573,103920.0,103910.0,0.60454147]
["bitfinex","BTCUSD",1746929380190,0.48375634,103920.0,103910.0,0.35062362]
["bitfinex","BTCUSD",1746929380346,0.48375634,103920.0,103910.0,0.59491813]
["bitfinex","BTCUSD",1746929380545,0.49337884,103920.0,103910.0,0.60454165]
["bitfinex","BTCUSD",1746929380741,0.48375634,103920.0,103910.0,0.61416508]
["bitfinex","BTCUSD",1746929381008,0.48375634,103920.0,103910.0,0.60454165]
["bitfinex","BTCUSD",1746929381256,0.48375625,103920.0,103910.0,0.61416508]
["bitfinex","BTCUSD",1746929381469,0.27205625,103920.0,103910.0,0.63341138]
["bitfinex","BTCUSD",1746929382054,0.28167848,103920.0,103910.0,0.62378832]
["bitfinex","BTCUSD",1746929382930,0.28167838,103920.0,103910.0,0.62378832]
["bitfinex","BTCUSD",1746929383342,0.2913007,103920.0,103910.0,0.62378842]
["bitfinex","BTCUSD",1746929383545,0.28167838,103920.0,103910.0,0.63341166]
["bitfinex","BTCUSD",1746929383975,0.16658,103920.0,103910.0,0.6334111]
["bitfinex","BTCUSD",1746929384175,0.001,103920.0,103910.0,0.6334111]
["bitfinex","BTCUSD",1746929386593,0.001,103920.0,103910.0,0.91922712]
["bitfinex","BTCUSD",1746929386957,0.001,103920.0,103910.0,0.4306381]
["bitfinex","BTCUSD",1746929387161,0.001,103920.0,103910.0,0.91922712]
["bitfinex","BTCUSD",1746929387581,0.001,103920.0,103910.0,1.33412712]
["bitfinex","BTCUSD",1746929387794,0.001,103920.0,103910.0,1.44098142]
["bitfinex","BTCUSD",1746929388005,0.001,103920.0,103910.0,1.49508142]
["bitfinex","BTCUSD",1746929388782,0.001,103920.0,103910.0,1.49098142]
["bitfinex","BTCUSD",1746929389402,0.001,103920.0,103910.0,1.42998142]
["bitfinex","BTCUSD",1746929389625,0.04242195,103920.0,103910.0,1.07529185]
["bitfinex","BTCUSD",1746929389839,0.0328,103920.0,103910.0,1.07529139]
["bitfinex","BTCUSD",1746929391086,0.04242213,103920.0,103910.0,1.05604518]
["bitfinex","BTCUSD",1746929391220,0.0328,103920.0,103910.0,1.06566824]
["bitfinex","BTCUSD",1746929393541,0.0162,103920.0,103910.0,1.06566824]
["bitfinex","BTCUSD",1746929393771,0.0162,103920.0,103910.0,0.65076824]
["bitfinex","BTCUSD",1746929395580,0.001,103920.0,103910.0,0.65076824]
["bitfinex","BTCUSD",1746929396198,0.001,103920.0,103910.0,0.28278758]
["bitfinex","BTCUSD",1746929396620,0.001,103920.0,103910.0,0.52708209]
["bitfinex","BTCUSD",1746929397025,0.001,103920.0,103910.0,0.28278758]
["bitfinex","BTCUSD",1746929397624,0.001,103920.0,103910.0,0.63747724]
["bitfinex","BTCUSD",1746929398494,0.00014447,103930.0,103920.0,0.38340808]
["bitfinex","BTCUSD",1746929398713,0.0322,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929398919,0.0322,103950.0,103940.0,0.5174507]
["bitfinex","BTCUSD",1746929399128,0.0172,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929399319,0.0322,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929399524,0.04181917,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746929399731,0.0322,103950.0,103940.0,0.03078548]
["bitfinex","BTCUSD",1746929399928,0.0322,103950.0,103940.0,0.27507999]
["bitfinex","BTCUSD",1746929400136,0.0322,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929400565,0.002,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929401926,0.003,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929402126,0.0188,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929402580,0.003,103950.0,103940.0,0.27315619]
["bitfinex","BTCUSD",1746929403979,0.003,103950.0,103940.0,0.53199155]
["bitfinex","BTCUSD",1746929404650,0.003,103950.0,103940.0,1.43274585]
["bitfinex","BTCUSD",1746929405562,0.002,103950.0,103940.0,1.44374585]
["bitfinex","BTCUSD",1746929405951,0.002,103950.0,103940.0,1.44474585]
["bitfinex","BTCUSD",1746929406308,0.002,103950.0,103940.0,1.43274585]
["bitfinex","BTCUSD",1746929406865,0.003,103950.0,103940.0,1.08305619]
["bitfinex","BTCUSD",1746929407081,0.0336,103950.0,103940.0,1.08305619]
["bitfinex","BTCUSD",1746929407225,0.0336,103950.0,103940.0,1.08105619]
["bitfinex","BTCUSD",1746929407435,0.0336,103950.0,103940.0,1.08505619]
["bitfinex","BTCUSD",1746929407846,0.0336,103950.0,103940.0,1.08105619]
["bitfinex","BTCUSD",1746929408044,0.0336,103950.0,103940.0,1.08305619]
["bitfinex","BTCUSD",1746929408478,0.0172,103950.0,103940.0,1.08005619]
["bitfinex","BTCUSD",1746929408914,0.0336,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929411398,0.0172,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929413473,0.0336,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929414687,0.0172,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929414887,0.002,103950.0,103940.0,1.2753507]
["bitfinex","BTCUSD",1746929415088,0.002,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929415754,0.002,103950.0,103940.0,1.2753507]
["bitfinex","BTCUSD",1746929416462,0.002,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929417572,0.002,103950.0,103940.0,1.2753507]
["bitfinex","BTCUSD",1746929418492,0.002,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929419386,0.002,103950.0,103940.0,1.2753507]
["bitfinex","BTCUSD",1746929421268,0.002,103950.0,103940.0,1.03105619]
["bitfinex","BTCUSD",1746929421757,0.0327,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1746929421966,0.03284479,103970.0,103960.0,0.27507408]
["bitfinex","BTCUSD",1746929422137,0.03284479,103970.0,103960.0,0.27315064]
["bitfinex","BTCUSD",1746929423108,0.03784479,103970.0,103960.0,0.27415064]
["bitfinex","BTCUSD",1746929423792,0.03784479,103970.0,103960.0,0.02985613]
["bitfinex","BTCUSD",1746929424007,0.03784479,103970.0,103960.0,0.27607411]
["bitfinex","BTCUSD",1746929424214,0.03784479,103970.0,103960.0,0.27415064]
["bitfinex","BTCUSD",1746929424601,0.23020797,103970.0,103960.0,0.24529451]
["bitfinex","BTCUSD",1746929424798,0.24944307,103970.0,103960.0,0.26453239]
["bitfinex","BTCUSD",1746929425001,0.0474622,103970.0,103960.0,0.28376953]
["bitfinex","BTCUSD",1746929425210,0.0570798,103970.0,103960.0,0.28376953]
["bitfinex","BTCUSD",1746929427003,0.03784479,103970.0,103960.0,0.28376953]
["bitfinex","BTCUSD",1746929427208,0.17164479,103970.0,103960.0,0.28376953]
["bitfinex","BTCUSD",1746929430404,0.00714479,103970.0,103960.0,0.28376953]
["bitfinex","BTCUSD",1746929430625,0.00714479,103970.0,103960.0,0.29831038]
["bitfinex","BTCUSD",1746929430830,0.00714479,103970.0,103960.0,0.71321038]
["bitfinex","BTCUSD",1746929431034,0.00714479,103970.0,103960.0,0.80906468]
["bitfinex","BTCUSD",1746929431310,0.00714479,103970.0,103960.0,0.8360227]
["bitfinex","BTCUSD",1746929431872,0.00714479,103970.0,103960.0,1.1760227]
["bitfinex","BTCUSD",1746929432098,0.00714479,103970.0,103960.0,1.2260227]
["bitfinex","BTCUSD",1746929432881,0.00714479,103970.0,103960.0,1.48131721]
["bitfinex","BTCUSD",1746929433111,0.00714479,103970.0,103960.0,1.48541721]
["bitfinex","BTCUSD",1746929433884,0.00214479,103970.0,103960.0,1.48441721]
["bitfinex","BTCUSD",1746929434156,0.00214479,103970.0,103960.0,1.49441721]
["bitfinex","BTCUSD",1746929434366,0.00314479,103970.0,103960.0,1.49441721]
["bitfinex","BTCUSD",1746929436021,0.00314479,103970.0,103960.0,1.2501227]
["bitfinex","BTCUSD",1746929436226,0.00314479,103970.0,103960.0,1.49441721]
["bitfinex","BTCUSD",1746929436435,0.0341,103990.0,103980.0,0.04339143]
["bitfinex","BTCUSD",1746929436436,0.002,103990.0,103980.0,0.04339143]
["bitfinex","BTCUSD",1746929436612,0.00204824,103990.0,103980.0,1.07161561]
["bitfinex","BTCUSD",1746929436813,0.00204824,103990.0,103980.0,1.06969277]
["bitfinex","BTCUSD",1746929437014,0.00204824,103990.0,103980.0,1.40969277]
["bitfinex","BTCUSD",1746929437269,0.00204824,103990.0,103980.0,1.47069277]
["bitfinex","BTCUSD",1746929437880,0.00704824,103990.0,103980.0,1.47169277]
["bitfinex","BTCUSD",1746929438078,0.00609028,103990.0,103980.0,1.47069277]
["bitfinex","BTCUSD",1746929438483,0.00609028,103990.0,103980.0,1.46069277]
["bitfinex","BTCUSD",1746929438871,0.01009028,103990.0,103980.0,1.46069277]
["bitfinex","BTCUSD",1746929439467,0.01009028,103990.0,103980.0,1.46269277]
["bitfinex","BTCUSD",1746929440233,0.01009028,103990.0,103980.0,1.48203005]
["bitfinex","BTCUSD",1746929441030,0.01126037,103990.0,103980.0,1.48203005]
["bitfinex","BTCUSD",1746929441443,0.033,104010.0,104000.0,0.51743405]
["bitfinex","BTCUSD",1746929441655,0.03348249,104010.0,104000.0,0.27313954]
["bitfinex","BTCUSD",1746929441877,0.01838249,104010.0,104000.0,0.79843469]
["bitfinex","BTCUSD",1746929442079,0.00248249,104010.0,104000.0,0.79843469]
["bitfinex","BTCUSD",1746929442741,0.03378249,104010.0,104000.0,0.79843469]
["bitfinex","BTCUSD",1746929443148,0.03578249,104010.0,104000.0,0.79843469]
["bitfinex","BTCUSD",1746929443464,0.03878249,104010.0,104000.0,0.79943469]
["bitfinex","BTCUSD",1746929446750,0.03878249,104010.0,104000.0,0.68903954]
["bitfinex","BTCUSD",1746929448478,0.03878249,104010.0,104000.0,0.45377381]
["bitfinex","BTCUSD",1746929448679,0.03878249,104010.0,104000.0,0.48261884]
["bitfinex","BTCUSD",1746929448878,0.04349885,104010.0,104000.0,0.48261884]
["bitfinex","BTCUSD",1746929449072,0.05311257,104010.0,104000.0,0.44474522]
["bitfinex","BTCUSD",1746929449340,0.06272656,104010.0,104000.0,0.45435995]
["bitfinex","BTCUSD",1746929449547,0.2742444,104010.0,104000.0,0.42551529]
["bitfinex","BTCUSD",1746929449744,0.26462994,104010.0,104000.0,0.44474531]
["bitfinex","BTCUSD",1746929449941,0.26462994,104010.0,104000.0,0.46397486]
["bitfinex","BTCUSD",1746929450623,0.25501576,104010.0,104000.0,0.46397486]
["bitfinex","BTCUSD",1746929450833,0.06272656,104010.0,104000.0,0.70826937]
["bitfinex","BTCUSD",1746929451436,0.04349885,104010.0,104000.0,0.70826937]
["bitfinex","BTCUSD",1746929451786,0.05311257,104010.0,104000.0,0.70826937]
["bitfinex","BTCUSD",1746929451990,0.06272647,104010.0,104000.0,0.70826937]
["bitfinex","BTCUSD",1746929452463,0.04349885,104010.0,104000.0,0.70826937]
["bitfinex","BTCUSD",1746929453819,0.04349885,104010.0,104000.0,0.04907486]
["bitfinex","BTCUSD",1746929454042,0.05311247,104010.0,104000.0,0.29336937]
["bitfinex","BTCUSD",1746929455112,0.04349885,104010.0,104000.0,0.29336937]
["bitfinex","BTCUSD",1746929456549,0.02849885,104010.0,104000.0,0.29336937]
["bitfinex","BTCUSD",1746929456992,0.02849885,104010.0,104000.0,0.63351818]
["bitfinex","BTCUSD",1746929457192,0.01219885,104010.0,104000.0,0.38922367]
["bitfinex","BTCUSD",1746929457389,0.01219885,104010.0,104000.0,0.63351818]
["bitfinex","BTCUSD",1746929457612,0.01219885,104010.0,104000.0,0.38922367]
["bitfinex","BTCUSD",1746929458489,0.01219885,104010.0,104000.0,1.14412367]
["bitfinex","BTCUSD",1746929458684,0.04269885,104010.0,104000.0,1.04826937]
["bitfinex","BTCUSD",1746929459094,0.04269885,104010.0,104000.0,0.69865464]
["bitfinex","BTCUSD",1746929459095,0.05231247,104010.0,104000.0,0.69865464]
["bitfinex","BTCUSD",1746929459405,0.06192628,104010.0,104000.0,0.70826937]
["bitfinex","BTCUSD",1746929459600,0.06192628,104010.0,104000.0,1.04826937]
["bitfinex","BTCUSD",1746929459803,0.25421548,104010.0,104000.0,0.01061529]
["bitfinex","BTCUSD",1746929459998,0.35968461,104010.0,104000.0,0.01061519]
["bitfinex","BTCUSD",1746929460195,0.35968526,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929460390,0.35968526,104010.0,104000.0,0.02023048]
["bitfinex","BTCUSD",1746929460598,0.35968526,104010.0,104000.0,0.02984549]
["bitfinex","BTCUSD",1746929460806,0.16739541,104010.0,104000.0,0.03946031]
["bitfinex","BTCUSD",1746929461735,0.16739532,104010.0,104000.0,0.04907504]
["bitfinex","BTCUSD",1746929461912,0.17700968,104010.0,104000.0,0.03946031]
["bitfinex","BTCUSD",1746929462299,0.35007098,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929463138,0.34045671,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929464145,0.47405671,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929466091,0.71835122,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929466464,0.47405671,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929466861,0.06044752,103990.0,103980.0,0.0674212]
["bitfinex","BTCUSD",1746929467065,0.27494738,103990.0,103980.0,0.0674212]
["bitfinex","BTCUSD",1746929467270,0.16943752,103990.0,103980.0,0.31171571]
["bitfinex","BTCUSD",1746929467469,0.16943752,103990.0,103980.0,0.0674212]
["bitfinex","BTCUSD",1746929467680,0.17905299,103990.0,103980.0,0.31363891]
["bitfinex","BTCUSD",1746929467904,0.16943752,103990.0,103980.0,0.31171571]
["bitfinex","BTCUSD",1746929468528,0.02005752,103990.0,103980.0,0.31171571]
["bitfinex","BTCUSD",1746929469067,0.02005752,103990.0,103980.0,0.31271571]
["bitfinex","BTCUSD",1746929469267,0.03565752,103990.0,103980.0,0.31371571]
["bitfinex","BTCUSD",1746929469678,0.02005752,103990.0,103980.0,0.31371571]
["bitfinex","BTCUSD",1746929470724,0.03565752,103990.0,103980.0,0.31371571]
["bitfinex","BTCUSD",1746929471145,0.03565752,103990.0,103980.0,0.0694212]
["bitfinex","BTCUSD",1746929471350,0.03565752,103990.0,103980.0,0.31563882]
["bitfinex","BTCUSD",1746929471552,0.06450532,103990.0,103980.0,0.02133728]
["bitfinex","BTCUSD",1746929471755,0.34307014,103990.0,103980.0,0.02133728]
["bitfinex","BTCUSD",1746929472206,0.34307014,103990.0,103980.0,0.03095442]
["bitfinex","BTCUSD",1746929472609,0.34307014,103990.0,103980.0,0.03857146]
["bitfinex","BTCUSD",1746929472786,0.33345421,103990.0,103980.0,0.02895451]
["bitfinex","BTCUSD",1746929472991,0.33645421,103990.0,103980.0,0.04918869]
["bitfinex","BTCUSD",1746929473219,0.15374396,103990.0,103980.0,0.05880564]
["bitfinex","BTCUSD",1746929473423,0.15374387,103990.0,103980.0,0.06842185]
["bitfinex","BTCUSD",1746929473779,0.16336008,103990.0,103980.0,0.06842185]
["bitfinex","BTCUSD",1746929474025,0.16336008,103990.0,103980.0,0.06842194]
["bitfinex","BTCUSD",1746929474178,0.16336008,103990.0,103980.0,0.0588048]
["bitfinex","BTCUSD",1746929474398,0.16336008,103990.0,103980.0,0.04918813]
["bitfinex","BTCUSD",1746929474617,0.16336008,103990.0,103980.0,0.0588049]
["bitfinex","BTCUSD",1746929474773,0.16336008,103990.0,103980.0,0.06842157]
["bitfinex","BTCUSD",1746929474981,0.16336008,103990.0,103980.0,0.06842111]
["bitfinex","BTCUSD",1746929475406,0.15374341,103990.0,103980.0,0.06842111]
["bitfinex","BTCUSD",1746929475605,0.16335953,103990.0,103980.0,0.06842111]
["bitfinex","BTCUSD",1746929476234,0.17297574,103990.0,103980.0,0.06842111]
["bitfinex","BTCUSD",1746929476637,0.36530192,103990.0,103980.0,0.02995451]
["bitfinex","BTCUSD",1746929476867,0.36530192,103990.0,103980.0,0.04918841]
["bitfinex","BTCUSD",1746929476868,0.36530256,103990.0,103980.0,0.04918841]
["bitfinex","BTCUSD",1746929477180,0.16336008,103990.0,103980.0,0.06842176]
["bitfinex","BTCUSD",1746929477316,0.15374387,103990.0,103980.0,0.06842176]
["bitfinex","BTCUSD",1746929478147,0.16336008,103990.0,103980.0,0.06842176]
["bitfinex","BTCUSD",1746929479723,0.15374387,103990.0,103980.0,0.06842176]
["bitfinex","BTCUSD",1746929480534,0.0316,103980.0,103960.0,0.66119451]
["bitfinex","BTCUSD",1746929480786,0.0316,103980.0,103970.0,0.26545314]
["bitfinex","BTCUSD",1746929480981,0.0316,103980.0,103970.0,0.2635298]
["bitfinex","BTCUSD",1746929481173,0.0316,103980.0,103970.0,0.28116803]
["bitfinex","BTCUSD",1746929481591,0.05083326,103980.0,103970.0,0.04649158]
["bitfinex","BTCUSD",1746929481793,0.06044993,103980.0,103970.0,0.04649158]
["bitfinex","BTCUSD",1746929482002,0.04121649,103980.0,103970.0,0.048415]
["bitfinex","BTCUSD",1746929482339,0.0326,103980.0,103970.0,0.389415]
["bitfinex","BTCUSD",1746929482534,0.0326,103980.0,103970.0,0.63178609]
["bitfinex","BTCUSD",1746929482743,0.001,103980.0,103970.0,0.63178609]
["bitfinex","BTCUSD",1746929483759,0.13344,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746929483962,0.16434,103990.0,103980.0,0.61506832]
["bitfinex","BTCUSD",1746929484171,0.16434,103990.0,103980.0,0.61314509]
["bitfinex","BTCUSD",1746929484939,0.16434,103990.0,103980.0,0.61414509]
["bitfinex","BTCUSD",1746929484940,0.0349,103990.0,103980.0,0.61414509]
["bitfinex","BTCUSD",1746929485264,0.0193,103990.0,103980.0,0.61414509]
["bitfinex","BTCUSD",1746929485674,0.0153,103990.0,103980.0,0.61314509]
["bitfinex","BTCUSD",1746929485877,0.0153,103990.0,103980.0,0.61414509]
["bitfinex","BTCUSD",1746929486272,0.0153,103990.0,103980.0,0.36985058]
["bitfinex","BTCUSD",1746929486775,0.0309,103990.0,103980.0,0.61414509]
["bitfinex","BTCUSD",1746929486999,0.0309,103990.0,103980.0,0.36985058]
["bitfinex","BTCUSD",1746929487206,0.0319,103990.0,103980.0,0.36985058]
["bitfinex","BTCUSD",1746929488456,0.0319,103990.0,103980.0,0.61414509]
["bitfinex","BTCUSD",1746929490357,0.0319,103990.0,103980.0,0.36985058]
["bitfinex","BTCUSD",1746929492433,0.0319,103990.0,103980.0,0.39681189]
["bitfinex","BTCUSD",1746929493016,0.0319,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929495778,0.03792255,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929498440,0.03792255,103990.0,103980.0,0.39681189]
["bitfinex","BTCUSD",1746929498601,0.03792255,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929499117,0.03792255,103990.0,103980.0,0.39681189]
["bitfinex","BTCUSD",1746929499488,0.03792255,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929500479,0.03792255,103990.0,103980.0,0.39681189]
["bitfinex","BTCUSD",1746929500966,0.03792255,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929501389,0.02232255,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929501589,0.00702255,103990.0,103980.0,0.88540091]
["bitfinex","BTCUSD",1746929502314,0.00702255,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929503196,0.00702255,103990.0,103980.0,0.39681189]
["bitfinex","BTCUSD",1746929503401,0.00702255,103990.0,103980.0,0.6411064]
["bitfinex","BTCUSD",1746929504305,0.00702255,103990.0,103980.0,0.89640091]
["bitfinex","BTCUSD",1746929504656,0.01838249,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746929504786,0.00248249,104010.0,104000.0,0.27506232]
["bitfinex","BTCUSD",1746929504990,0.00248249,104010.0,104000.0,0.30010085]
["bitfinex","BTCUSD",1746929505181,0.00248249,104010.0,104000.0,0.47070634]
["bitfinex","BTCUSD",1746929505386,0.00248249,104010.0,104000.0,0.71500085]
["bitfinex","BTCUSD",1746929506684,0.00548249,104010.0,104000.0,0.71500085]
["bitfinex","BTCUSD",1746929506819,0.00948249,104010.0,104000.0,0.71600085]
["bitfinex","BTCUSD",1746929507042,0.00948249,104010.0,104000.0,0.50054634]
["bitfinex","BTCUSD",1746929507240,0.00948249,104010.0,104000.0,0.74484085]
["bitfinex","BTCUSD",1746929507445,0.00248249,104010.0,104000.0,0.74384085]
["bitfinex","BTCUSD",1746929507626,0.00348249,104010.0,104000.0,0.74384085]
["bitfinex","BTCUSD",1746929507833,0.00548249,104010.0,104000.0,0.74484085]
["bitfinex","BTCUSD",1746929508793,0.00548249,104010.0,104000.0,0.68463051]
["bitfinex","BTCUSD",1746929508943,0.00548249,104010.0,104000.0,1.03563051]
["bitfinex","BTCUSD",1746929509387,0.00548249,104010.0,104000.0,0.791336]
["bitfinex","BTCUSD",1746929509837,0.00548249,104010.0,104000.0,1.03973051]
["bitfinex","BTCUSD",1746929510214,0.00548249,104010.0,104000.0,0.795436]
["bitfinex","BTCUSD",1746929511193,0.00548249,104010.0,104000.0,0.780336]
["bitfinex","BTCUSD",1746929511774,0.00548249,104010.0,104000.0,0.66994085]
["bitfinex","BTCUSD",1746929511981,0.03708249,104010.0,104000.0,0.66994085]
["bitfinex","BTCUSD",1746929512191,0.04225096,104010.0,104000.0,0.66994085]
["bitfinex","BTCUSD",1746929512432,0.04225096,104010.0,104000.0,0.42564634]
["bitfinex","BTCUSD",1746929512636,0.04225096,104010.0,104000.0,0.39868503]
["bitfinex","BTCUSD",1746929512850,0.04225096,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929513058,0.19487867,104010.0,104000.0,0.37176783]
["bitfinex","BTCUSD",1746929513297,0.18526468,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929513497,0.17565096,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929513917,0.17565096,104010.0,104000.0,0.0317679]
["bitfinex","BTCUSD",1746929514134,0.17565096,104010.0,104000.0,0.27606241]
["bitfinex","BTCUSD",1746929514330,0.17565096,104010.0,104000.0,0.27413954]
["bitfinex","BTCUSD",1746929516156,0.01065096,104010.0,104000.0,0.38453469]
["bitfinex","BTCUSD",1746929516403,0.01065096,104010.0,104000.0,0.27413954]
["bitfinex","BTCUSD",1746929516404,0.04245096,104010.0,104000.0,0.27413954]
["bitfinex","BTCUSD",1746929516600,0.07129266,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929516907,0.05206458,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929517077,0.06167839,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929517243,0.08090638,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929517791,0.07129229,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929518547,0.05206458,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929518753,0.06167839,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929519147,0.06167839,104010.0,104000.0,0.0317679]
["bitfinex","BTCUSD",1746929519148,0.0616783,104010.0,104000.0,0.0317679]
["bitfinex","BTCUSD",1746929519639,0.05206458,104010.0,104000.0,0.27606241]
["bitfinex","BTCUSD",1746929519812,0.05206458,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929519984,0.05206458,104010.0,104000.0,0.03176789]
["bitfinex","BTCUSD",1746929520528,0.04245096,104010.0,104000.0,0.03176789]
["bitfinex","BTCUSD",1746929520729,0.05206458,104010.0,104000.0,0.03176789]
["bitfinex","BTCUSD",1746929522296,0.04245096,104010.0,104000.0,0.3244316]
["bitfinex","BTCUSD",1746929522526,0.04245096,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929522716,0.04245096,104010.0,104000.0,0.0317679]
["bitfinex","BTCUSD",1746929523476,0.05206458,104010.0,104000.0,0.0317679]
["bitfinex","BTCUSD",1746929524254,0.0616783,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929524414,0.05206458,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929524676,0.04245096,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929524967,0.04245096,104010.0,104000.0,0.03176791]
["bitfinex","BTCUSD",1746929526323,0.05206458,104010.0,104000.0,0.03176791]
["bitfinex","BTCUSD",1746929526738,0.0616783,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929526945,0.04245096,104010.0,104000.0,0.03176791]
["bitfinex","BTCUSD",1746929527969,0.05206458,104010.0,104000.0,0.03176791]
["bitfinex","BTCUSD",1746929528812,0.05206458,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929529038,0.06167867,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929529247,0.15753297,104010.0,104000.0,0.02984503]
["bitfinex","BTCUSD",1746929529880,0.34982272,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929530292,0.34982272,104010.0,104000.0,0.01061529]
["bitfinex","BTCUSD",1746929530705,0.34982272,104010.0,104000.0,0.02023048]
["bitfinex","BTCUSD",1746929530876,0.34982272,104010.0,104000.0,0.02984558]
["bitfinex","BTCUSD",1746929531018,0.14791898,104010.0,104000.0,0.02984558]
["bitfinex","BTCUSD",1746929531219,0.14791898,104010.0,104000.0,0.04907532]
["bitfinex","BTCUSD",1746929531418,0.04245096,104010.0,104000.0,0.68173903]
["bitfinex","BTCUSD",1746929531631,0.06167839,104010.0,104000.0,0.68173903]
["bitfinex","BTCUSD",1746929532094,0.05206458,104010.0,104000.0,0.68173903]
["bitfinex","BTCUSD",1746929532534,0.06167839,104010.0,104000.0,0.38907532]
["bitfinex","BTCUSD",1746929532940,0.05206458,104010.0,104000.0,0.38907532]
["bitfinex","BTCUSD",1746929533134,0.0616783,104010.0,104000.0,0.38907532]
["bitfinex","BTCUSD",1746929533917,0.07129229,104010.0,104000.0,0.38907532]
["bitfinex","BTCUSD",1746929534491,0.0712922,104010.0,104000.0,0.38907532]
["bitfinex","BTCUSD",1746929534700,0.35943681,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929534890,0.35943681,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1746929535104,0.34982291,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929535876,0.34982291,104010.0,104000.0,0.01061529]
["bitfinex","BTCUSD",1746929536074,0.34020882,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929536296,0.34020882,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1746929536475,0.34020882,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929536679,0.33059446,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929537242,0.13830526,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929537442,0.16714724,104010.0,104000.0,0.0202303]
["bitfinex","BTCUSD",1746929537581,0.1767617,104010.0,104000.0,0.0202303]
["bitfinex","BTCUSD",1746929537780,0.1767617,104010.0,104000.0,0.02984522]
["bitfinex","BTCUSD",1746929537995,0.34982319,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929538806,0.6424869,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929539560,0.34982319,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929540211,0.6424869,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929541363,0.67394458,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929541632,0.97394458,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929541950,1.08433973,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746929542070,0.07077077,103970.0,103960.0,0.03085594]
["bitfinex","BTCUSD",1746929542280,0.07077077,103970.0,103960.0,0.38047493]
["bitfinex","BTCUSD",1746929542281,0.18661492,103970.0,103960.0,0.38047493]
["bitfinex","BTCUSD",1746929542483,0.18197743,103970.0,103960.0,0.38047493]
["bitfinex","BTCUSD",1746929542692,0.17236011,103970.0,103960.0,0.38047493]
["bitfinex","BTCUSD",1746929542888,0.18197743,103970.0,103960.0,0.38047493]
["bitfinex","BTCUSD",1746929543329,0.18197743,103970.0,103960.0,0.38052317]
["bitfinex","BTCUSD",1746929544045,0.18197743,103970.0,103960.0,0.41170176]
["bitfinex","BTCUSD",1746929544185,0.19159494,103970.0,103960.0,0.41170176]
["bitfinex","BTCUSD",1746929544387,0.18297743,103970.0,103960.0,0.41170176]
["bitfinex","BTCUSD",1746929544590,0.18297743,103970.0,103960.0,0.70436547]
["bitfinex","BTCUSD",1746929544591,0.17336011,103970.0,103960.0,0.70436547]
["bitfinex","BTCUSD",1746929544821,0.00598011,103970.0,103960.0,0.70536547]
["bitfinex","BTCUSD",1746929545020,0.00598011,103970.0,103960.0,0.73090632]
["bitfinex","BTCUSD",1746929545231,0.00598011,103970.0,103960.0,0.85876676]
["bitfinex","BTCUSD",1746929545437,0.00598011,103970.0,103960.0,0.73227161]
["bitfinex","BTCUSD",1746929545926,0.00598011,103970.0,103960.0,0.4396079]
["bitfinex","BTCUSD",1746929546102,0.03828011,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929547654,0.04789752,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929547999,0.03828011,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929548437,0.04789752,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929548642,0.03828011,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929548839,0.04789743,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929549776,0.05751503,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929550185,0.04789743,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929550753,0.05751494,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929550946,0.04789743,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929551360,0.05751494,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929552045,0.04789743,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929552885,0.05751503,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929553089,0.05751494,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929553699,0.07675078,103970.0,103960.0,0.41270185]
["bitfinex","BTCUSD",1746929553905,0.17260499,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929555474,0.18222314,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929556060,0.17260499,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929556865,0.15336924,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929557233,0.16298693,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929557962,0.03828011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929558170,0.17256011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929558525,0.02248011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929558737,0.15672011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929559522,0.00598011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929562079,0.00598011,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929562257,0.00598011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929563065,0.02168011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929565702,0.00598011,103970.0,103960.0,0.70561608]
["bitfinex","BTCUSD",1746929566838,0.00598011,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929566839,0.03748011,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929567042,0.05671503,103970.0,103960.0,0.41270176]
["bitfinex","BTCUSD",1746929567211,0.26831461,103970.0,103960.0,0.03422683]
["bitfinex","BTCUSD",1746929567418,0.07595143,103970.0,103960.0,0.40308305]
["bitfinex","BTCUSD",1746929567625,0.07595143,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929567855,0.07595143,103970.0,103960.0,0.06308305]
["bitfinex","BTCUSD",1746929568198,0.06633328,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929568404,0.18142361,103970.0,103960.0,0.06308305]
["bitfinex","BTCUSD",1746929568671,0.18142416,103970.0,103960.0,0.06308305]
["bitfinex","BTCUSD",1746929568859,0.16218795,103970.0,103960.0,0.06308305]
["bitfinex","BTCUSD",1746929569029,0.16218795,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929569243,0.17180601,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929570720,0.15256998,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929570892,0.14295182,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929571097,0.16218711,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929571298,0.29566711,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929571524,0.30528499,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929573354,0.29566711,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929573938,0.30528508,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929574388,0.29566711,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929576302,0.30528508,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929576513,0.29566711,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929578175,0.30528499,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929578834,0.29566711,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929579254,0.29566702,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929580107,0.30528499,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929580487,0.29566702,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929581092,0.3052849,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929583526,0.3149037,103970.0,103960.0,0.07270148]
["bitfinex","BTCUSD",1746929584114,0.63784812,103970.0,103960.0,0.00304824]
["bitfinex","BTCUSD",1746929584336,0.90528812,103970.0,103960.0,0.00304824]
["bitfinex","BTCUSD",1746929585643,0.90428812,103970.0,103960.0,0.00304824]
["bitfinex","BTCUSD",1746929585827,0.90628812,103970.0,103960.0,0.00404824]
["bitfinex","BTCUSD",1746929586016,0.9459612,103970.0,103960.0,0.00404824]
["bitfinex","BTCUSD",1746929586161,0.9439612,103970.0,103960.0,0.00204824]
["bitfinex","BTCUSD",1746929586368,0.9459612,103970.0,103960.0,0.00204824]
["bitfinex","BTCUSD",1746929586570,0.9499612,103970.0,103960.0,0.00304824]
["bitfinex","BTCUSD",1746929586836,0.91028812,103970.0,103960.0,0.00304824]
["bitfinex","BTCUSD",1746929587782,0.0246201,103940.0,103930.0,0.24169945]
["bitfinex","BTCUSD",1746929587995,0.0409201,103940.0,103930.0,0.24184424]
["bitfinex","BTCUSD",1746929588202,0.18872599,103940.0,103930.0,0.26108694]
["bitfinex","BTCUSD",1746929588684,0.17910571,103940.0,103930.0,0.30111149]
["bitfinex","BTCUSD",1746929588880,0.18872599,103940.0,103930.0,0.30111149]
["bitfinex","BTCUSD",1746929589107,0.18972599,103940.0,103930.0,0.30311149]
["bitfinex","BTCUSD",1746929589700,0.18010571,103940.0,103930.0,0.30311149]
["bitfinex","BTCUSD",1746929589900,0.18010571,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929591178,0.17048561,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929591761,0.17048561,103940.0,103930.0,0.59902581]
["bitfinex","BTCUSD",1746929592257,0.17048561,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929592463,0.18010571,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929592665,0.17048561,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929593980,0.18010571,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929594196,0.17048561,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929594600,0.18972608,103940.0,103930.0,0.30611149]
["bitfinex","BTCUSD",1746929594758,0.30482178,103940.0,103930.0,0.06441268]
["bitfinex","BTCUSD",1746929594963,0.30482178,103940.0,103930.0,0.00514479]
["bitfinex","BTCUSD",1746929594964,0.60177945,103940.0,103930.0,0.00514479]
["bitfinex","BTCUSD",1746929595784,0.60077945,103940.0,103930.0,0.00014479]
["bitfinex","BTCUSD",1746929596186,0.60377945,103940.0,103930.0,0.01076665]
["bitfinex","BTCUSD",1746929596611,0.60377945,103940.0,103930.0,0.02038841]
["bitfinex","BTCUSD",1746929597299,0.60377945,103940.0,103930.0,0.03001008]
["bitfinex","BTCUSD",1746929599282,0.60377945,103940.0,103930.0,0.06947217]
["bitfinex","BTCUSD",1746929599543,0.40173991,103940.0,103930.0,0.38162919]
["bitfinex","BTCUSD",1746929599720,0.41136019,103940.0,103930.0,0.38162919]
["bitfinex","BTCUSD",1746929600048,0.42098066,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929600899,0.13489991,103940.0,103930.0,0.38162919]
["bitfinex","BTCUSD",1746929601108,0.18206571,103940.0,103930.0,0.38162919]
["bitfinex","BTCUSD",1746929601304,0.1916859,103940.0,103930.0,0.38162919]
["bitfinex","BTCUSD",1746929601430,0.1916859,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929601851,0.20130627,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929602058,0.20130637,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929602259,0.20130627,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929603259,0.18206571,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929603474,0.17244561,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929603664,0.17244561,103940.0,103930.0,0.38162919]
["bitfinex","BTCUSD",1746929603945,0.15744561,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929604194,0.19198627,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929604399,0.17274561,103940.0,103930.0,0.08871487]
["bitfinex","BTCUSD",1746929604613,0.18236571,103940.0,103930.0,0.38162919]
["bitfinex","BTCUSD",1746929605085,0.18236571,103940.0,103930.0,0.16391969]
["bitfinex","BTCUSD",1746929605290,0.17274561,103940.0,103930.0,0.17354118]
["bitfinex","BTCUSD",1746929605505,0.1670658,103940.0,103930.0,0.18316285]
["bitfinex","BTCUSD",1746929605914,0.1823658,103940.0,103930.0,0.18316285]
["bitfinex","BTCUSD",1746929606501,0.17274561,103940.0,103930.0,0.20240647]
["bitfinex","BTCUSD",1746929606708,0.15744561,103940.0,103930.0,0.20240647]
["bitfinex","BTCUSD",1746929606872,0.17274561,103940.0,103930.0,0.20240647]
["bitfinex","BTCUSD",1746929607069,0.00774561,103940.0,103930.0,0.54240647]
["bitfinex","BTCUSD",1746929607330,0.00774561,103940.0,103930.0,0.55340647]
["bitfinex","BTCUSD",1746929607532,0.00774561,103940.0,103930.0,0.54240647]
["bitfinex","BTCUSD",1746929608149,0.00763253,103940.0,103930.0,0.58127529]
["bitfinex","BTCUSD",1746929609796,0.00763253,103940.0,103930.0,0.70777044]
["bitfinex","BTCUSD",1746929610878,0.00763253,103940.0,103930.0,0.58127529]
["bitfinex","BTCUSD",1746929611069,0.02353253,103940.0,103930.0,0.58127529]
["bitfinex","BTCUSD",1746929611251,0.03953253,103940.0,103930.0,0.58127529]
["bitfinex","BTCUSD",1746929611675,0.03953253,103940.0,103930.0,0.42697681]
["bitfinex","BTCUSD",1746929612861,0.03953253,103940.0,103930.0,0.71989113]
["bitfinex","BTCUSD",1746929615133,0.03953253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929615427,0.03953253,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929615636,0.03953253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929616099,0.02353253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929617041,0.00763253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929618950,0.00763253,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929619141,0.00763253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929620820,0.00763253,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929621029,0.00763253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929621617,0.02373253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929621812,0.02373253,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929621997,0.04003253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929625035,0.02373253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929626647,0.02373253,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929626979,0.03893253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929631595,0.02373253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929632001,0.03953253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929633245,0.00763253,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929634459,0.00753632,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929636784,0.03973632,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929637506,0.03973632,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929637951,0.03973632,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929641514,0.02363632,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929641717,0.03973632,103940.0,103930.0,0.74685352]
["bitfinex","BTCUSD",1746929643751,0.03973632,103940.0,103930.0,0.64622908]
["bitfinex","BTCUSD",1746929646306,0.03973632,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929646511,0.03973632,103940.0,103930.0,0.64622908]
["bitfinex","BTCUSD",1746929647744,0.03973632,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929648121,0.03973632,103940.0,103930.0,0.64622908]
["bitfinex","BTCUSD",1746929649991,0.03973632,103940.0,103930.0,0.4539392]
["bitfinex","BTCUSD",1746929652902,0.03973632,103940.0,103930.0,0.45382612]
["bitfinex","BTCUSD",1746929654455,0.03973632,103940.0,103930.0,0.74688928]
["bitfinex","BTCUSD",1746929655622,0.03973632,103940.0,103930.0,0.45382612]
["bitfinex","BTCUSD",1746929656491,0.03973632,103940.0,103930.0,0.74688928]
["bitfinex","BTCUSD",1746929657053,0.03973632,103940.0,103930.0,0.45382612]
["bitfinex","BTCUSD",1746929657254,0.03973632,103940.0,103930.0,0.74688928]
["bitfinex","BTCUSD",1746929657592,0.03973632,103940.0,103930.0,0.45382612]
["bitfinex","BTCUSD",1746929659028,0.03973632,103940.0,103930.0,0.74688928]
["bitfinex","BTCUSD",1746929661817,0.02363632,103940.0,103930.0,0.74688928]
["bitfinex","BTCUSD",1746929662394,0.02363632,103940.0,103930.0,0.45382612]
["bitfinex","BTCUSD",1746929662625,0.00753632,103940.0,103930.0,0.74688928]
["bitfinex","BTCUSD",1746929663251,0.00753632,103940.0,103930.0,0.86828443]
["bitfinex","BTCUSD",1746929664743,0.00553632,103940.0,103930.0,0.86828443]
["bitfinex","BTCUSD",1746929665145,0.00553632,103940.0,103930.0,0.86928443]
["bitfinex","BTCUSD",1746929665788,0.00553632,103940.0,103930.0,1.28718443]
["bitfinex","BTCUSD",1746929666381,0.00553632,103940.0,103930.0,1.29228443]
["bitfinex","BTCUSD",1746929667202,0.00553632,103940.0,103930.0,1.28718443]
["bitfinex","BTCUSD",1746929670123,0.00553632,103940.0,103930.0,1.29228443]
["bitfinex","BTCUSD",1746929671110,0.00553632,103940.0,103930.0,1.28718443]
["bitfinex","BTCUSD",1746929671829,0.00553632,103940.0,103930.0,1.37858453]
["bitfinex","BTCUSD",1746929673523,0.00553632,103940.0,103930.0,1.38368453]
["bitfinex","BTCUSD",1746929675607,0.00553632,103940.0,103930.0,1.37858453]
["bitfinex","BTCUSD",1746929676550,0.00553632,103940.0,103930.0,1.38368453]
["bitfinex","BTCUSD",1746929676722,0.00553632,103940.0,103930.0,3.95948453]
["bitfinex","BTCUSD",1746929676928,0.001,103940.0,103930.0,3.95948453]
["bitfinex","BTCUSD",1746929677134,0.10882468,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746929677330,0.11342927,103960.0,103950.0,0.05774499]
["bitfinex","BTCUSD",1746929677534,0.11342927,103960.0,103950.0,0.24997662]
["bitfinex","BTCUSD",1746929677731,0.11342927,103960.0,103950.0,0.24805292]
["bitfinex","BTCUSD",1746929678337,0.11842927,103960.0,103950.0,0.24905292]
["bitfinex","BTCUSD",1746929678540,0.04180459,103960.0,103950.0,0.24905292]
["bitfinex","BTCUSD",1746929678945,0.04080459,103960.0,103950.0,0.24905292]
["bitfinex","BTCUSD",1746929679351,0.04080459,103960.0,103950.0,0.25005292]
["bitfinex","BTCUSD",1746929679765,0.03680459,103960.0,103950.0,0.24905292]
["bitfinex","BTCUSD",1746929679948,0.03880459,103960.0,103950.0,0.25005292]
["bitfinex","BTCUSD",1746929681788,0.03880459,103960.0,103950.0,0.66495292]
["bitfinex","BTCUSD",1746929681991,0.03880459,103960.0,103950.0,0.47272129]
["bitfinex","BTCUSD",1746929682211,0.03880459,103960.0,103950.0,0.66495292]
["bitfinex","BTCUSD",1746929685381,0.03880459,103960.0,103950.0,0.67943861]
["bitfinex","BTCUSD",1746929697039,0.03880459,103960.0,103950.0,0.87167024]
["bitfinex","BTCUSD",1746929697238,0.03880459,103960.0,103950.0,0.48720698]
["bitfinex","BTCUSD",1746929697441,0.03880459,103960.0,103950.0,0.67943861]
["bitfinex","BTCUSD",1746929698809,0.03880459,103960.0,103950.0,0.48720698]
["bitfinex","BTCUSD",1746929699177,0.03880459,103960.0,103950.0,0.67943861]
["bitfinex","BTCUSD",1746929702988,0.0387165,103960.0,103950.0,0.67943861]
["bitfinex","BTCUSD",1746929704940,0.0387165,103960.0,103950.0,0.77529291]
["bitfinex","BTCUSD",1746929705115,0.0387165,103960.0,103950.0,0.96752454]
["bitfinex","BTCUSD",1746929705523,0.00166855,103960.0,103950.0,6.58049702]
["bitfinex","BTCUSD",1746929705726,0.002,103990.0,103980.0,0.36885058]
["bitfinex","BTCUSD",1746929705930,0.02111428,103990.0,103980.0,0.75331384]
["bitfinex","BTCUSD",1746929706094,0.03661428,103990.0,103980.0,0.75331384]
["bitfinex","BTCUSD",1746929706313,0.03661428,103990.0,103980.0,0.78030993]
["bitfinex","BTCUSD",1746929706530,0.03661428,103990.0,103980.0,0.75331384]
["bitfinex","BTCUSD",1746929706787,0.03661428,103990.0,103980.0,0.78029755]
["bitfinex","BTCUSD",1746929707014,0.03675351,103990.0,103980.0,0.78029755]
["bitfinex","BTCUSD",1746929707217,0.03675351,103990.0,103980.0,1.19519755]
["bitfinex","BTCUSD",1746929707366,0.03675351,103990.0,103980.0,1.29105185]
["bitfinex","BTCUSD",1746929707591,0.03675351,103990.0,103980.0,0.90658859]
["bitfinex","BTCUSD",1746929707802,0.03675351,103990.0,103980.0,1.29205185]
["bitfinex","BTCUSD",1746929708007,0.03775351,103990.0,103980.0,1.29205185]
["bitfinex","BTCUSD",1746929708477,0.03675351,103990.0,103980.0,1.29205185]
["bitfinex","BTCUSD",1746929708623,0.00605351,103990.0,103980.0,1.29105185]
["bitfinex","BTCUSD",1746929708834,0.00605351,103990.0,103980.0,1.49882433]
["bitfinex","BTCUSD",1746929709045,0.00605351,103990.0,103980.0,1.51182433]
["bitfinex","BTCUSD",1746929709439,0.0153,104000.0,103990.0,0.38338865]
["bitfinex","BTCUSD",1746929709664,0.01578252,104000.0,103990.0,0.89068992]
["bitfinex","BTCUSD",1746929709908,0.01578252,104000.0,103990.0,0.7988296]
["bitfinex","BTCUSD",1746929710123,0.03118252,104000.0,103990.0,0.7988296]
["bitfinex","BTCUSD",1746929710330,0.03118252,104000.0,103990.0,0.78428875]
["bitfinex","BTCUSD",1746929711713,0.03218252,104000.0,103990.0,0.78428875]
["bitfinex","BTCUSD",1746929712390,0.01678252,104000.0,103990.0,0.75730504]
["bitfinex","BTCUSD",1746929712803,0.01678252,104000.0,103990.0,0.78421331]
["bitfinex","BTCUSD",1746929713008,0.03218252,104000.0,103990.0,0.78421331]
["bitfinex","BTCUSD",1746929713346,0.03218252,104000.0,103990.0,0.75730504]
["bitfinex","BTCUSD",1746929714014,0.03218252,104000.0,103990.0,0.4647021]
["bitfinex","BTCUSD",1746929714221,0.03218252,104000.0,103990.0,0.75730504]
["bitfinex","BTCUSD",1746929714683,0.03218252,104000.0,103990.0,1.17220504]
["bitfinex","BTCUSD",1746929716208,0.01678252,104000.0,103990.0,1.17220504]
["bitfinex","BTCUSD",1746929716552,0.00148252,104000.0,103990.0,1.17220504]
["bitfinex","BTCUSD",1746929718581,0.00148252,104000.0,103990.0,1.18674589]
["bitfinex","BTCUSD",1746929718973,0.00148252,104000.0,103990.0,1.21361151]
["bitfinex","BTCUSD",1746929719572,0.0327,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746929719828,0.0327,104010.0,104000.0,0.75922496]
["bitfinex","BTCUSD",1746929720036,0.0327,104010.0,104000.0,0.75730227]
["bitfinex","BTCUSD",1746929720391,0.0327,104010.0,104000.0,0.63260294]
["bitfinex","BTCUSD",1746929720596,0.0327,104010.0,104000.0,0.64221767]
["bitfinex","BTCUSD",1746929720825,0.0327,104010.0,104000.0,0.65183268]
["bitfinex","BTCUSD",1746929720995,0.0327,104010.0,104000.0,0.66144797]
["bitfinex","BTCUSD",1746929721197,0.0337,104010.0,104000.0,0.66144797]
["bitfinex","BTCUSD",1746929721467,0.0337,104010.0,104000.0,0.69993063]
["bitfinex","BTCUSD",1746929722079,0.002,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746929722293,0.00213917,104030.0,104020.0,1.07634242]
["bitfinex","BTCUSD",1746929722491,0.00603256,104030.0,104020.0,0.78373948]
["bitfinex","BTCUSD",1746929722701,0.00213917,104030.0,104020.0,0.78373948]
["bitfinex","BTCUSD",1746929722902,0.00650433,104030.0,104020.0,0.78373948]
["bitfinex","BTCUSD",1746929723339,0.00650433,104030.0,104020.0,0.72672954]
["bitfinex","BTCUSD",1746929723542,0.00850433,104030.0,104020.0,0.72672954]
["bitfinex","BTCUSD",1746929723945,0.00750433,104030.0,104020.0,0.72672954]
["bitfinex","BTCUSD",1746929724376,0.00850433,104030.0,104020.0,0.72672954]
["bitfinex","BTCUSD",1746929725172,0.04030433,104030.0,104020.0,0.72672954]
["bitfinex","BTCUSD",1746929725368,0.04030433,104030.0,104020.0,1.06672954]
["bitfinex","BTCUSD",1746929726047,0.04030433,104030.0,104020.0,0.7741266]
["bitfinex","BTCUSD",1746929726172,0.04030433,104030.0,104020.0,1.06672954]
["bitfinex","BTCUSD",1746929727487,0.00850433,104030.0,104020.0,1.06672954]
["bitfinex","BTCUSD",1746929727712,0.00850433,104030.0,104020.0,1.16258384]
["bitfinex","BTCUSD",1746929727913,1e-08,104030.0,104020.0,1.20802469]
["bitfinex","BTCUSD",1746929728122,0.00380584,104030.0,104020.0,1.20802469]
["bitfinex","BTCUSD",1746929728364,1e-08,104030.0,104020.0,1.22250228]
["bitfinex","BTCUSD",1746929728767,1e-08,104030.0,104020.0,1.23026893]
["bitfinex","BTCUSD",1746929729165,0.0315,104040.0,104020.0,1.21104233]
["bitfinex","BTCUSD",1746929729370,0.0315,104040.0,104030.0,0.29452507]
["bitfinex","BTCUSD",1746929729568,0.0315,104040.0,104030.0,0.29260294]
["bitfinex","BTCUSD",1746929730393,0.0325,104040.0,104030.0,0.63260294]
["bitfinex","BTCUSD",1746929730957,0.0315,104040.0,104030.0,0.63260294]
["bitfinex","BTCUSD",1746929731170,0.0315,104040.0,104030.0,0.63460294]
["bitfinex","BTCUSD",1746929731370,0.0315,104040.0,104030.0,0.63760294]
["bitfinex","BTCUSD",1746929731958,0.03926451,104040.0,104030.0,0.63760294]
["bitfinex","BTCUSD",1746929732161,0.03926451,104040.0,104030.0,0.345]
["bitfinex","BTCUSD",1746929732712,0.03926451,104040.0,104030.0,1.05250294]
["bitfinex","BTCUSD",1746929738079,0.03926451,104040.0,104030.0,1.07931584]
["bitfinex","BTCUSD",1746929743891,0.03926451,104040.0,104030.0,0.7867129]
["bitfinex","BTCUSD",1746929744337,0.03926451,104040.0,104030.0,1.07931584]
["bitfinex","BTCUSD",1746929744695,0.03926451,104040.0,104030.0,0.66441584]
["bitfinex","BTCUSD",1746929745809,0.03926451,104040.0,104030.0,0.3718129]
["bitfinex","BTCUSD",1746929746015,0.03926451,104040.0,104030.0,0.66441584]
["bitfinex","BTCUSD",1746929748676,0.03926451,104040.0,104030.0,0.3718129]
["bitfinex","BTCUSD",1746929748848,0.03926451,104040.0,104030.0,0.66441584]
["bitfinex","BTCUSD",1746929753094,0.03926451,104040.0,104030.0,0.3718129]
["bitfinex","BTCUSD",1746929753295,0.03426451,104040.0,104030.0,0.66441584]
["bitfinex","BTCUSD",1746929757626,0.03426451,104040.0,104030.0,0.3718129]
["bitfinex","BTCUSD",1746929757962,0.03426451,104040.0,104030.0,0.66441584]
["bitfinex","BTCUSD",1746929759575,0.14934153,104040.0,104030.0,0.0318129]
["bitfinex","BTCUSD",1746929760021,0.14934097,104040.0,104030.0,0.3718129]
["bitfinex","BTCUSD",1746929760203,0.15895238,104040.0,104030.0,0.3698129]
["bitfinex","BTCUSD",1746929760413,0.16856388,104040.0,104030.0,0.343]
["bitfinex","BTCUSD",1746929760633,0.16856388,104040.0,104030.0,0.342]
["bitfinex","BTCUSD",1746929760917,0.14934097,104040.0,104030.0,0.343]
["bitfinex","BTCUSD",1746929761140,0.14934079,104040.0,104030.0,0.343]
["bitfinex","BTCUSD",1746929761579,0.14934079,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1746929762143,0.34157528,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746929763473,0.05032392,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746929763647,0.28177822,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746929763856,0.29858947,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746929764587,0.29858947,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929764837,0.29858928,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929765026,0.28897714,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929765211,0.29858938,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929768128,0.3082018,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929768345,0.29858938,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929770856,0.28897714,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929771059,0.29858938,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929771506,0.28897714,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929771831,0.29858928,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929773598,0.28897714,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929773805,0.2985891,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929773933,0.29858901,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929774727,0.27936509,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929774854,0.28897705,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929775477,0.29858919,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929775681,0.28897705,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929776922,0.29858919,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929777557,0.28897705,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929777883,0.29858919,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929778305,0.28897705,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929778725,0.29858919,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746929778927,0.49084142,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929779121,0.4812301,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929779767,0.47161796,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929780355,0.05953875,104020.0,104010.0,0.34013917]
["bitfinex","BTCUSD",1746929780590,0.15539305,104020.0,104010.0,0.34013917]
["bitfinex","BTCUSD",1746929780720,0.14333089,104020.0,104010.0,0.34013917]
["bitfinex","BTCUSD",1746929780935,0.15294377,104020.0,104010.0,0.34013917]
["bitfinex","BTCUSD",1746929781316,0.14333089,104020.0,104010.0,0.34013917]
["bitfinex","BTCUSD",1746929781591,0.15294377,104020.0,104010.0,0.34013917]
["bitfinex","BTCUSD",1746929782821,0.16255684,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929783000,0.15294377,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929784009,0.14333089,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929784216,0.15294377,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929786187,0.14333089,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929786365,0.15294377,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929786561,0.14333089,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929786896,0.15294377,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929787228,0.14333089,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929787428,0.15294377,104020.0,104010.0,0.53317752]
["bitfinex","BTCUSD",1746929788049,0.14333089,104020.0,104010.0,0.53317752]
["bitfinex","BTCUSD",1746929788253,0.15294377,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929788453,0.14333089,104020.0,104010.0,0.53317752]
["bitfinex","BTCUSD",1746929788657,0.15294368,104020.0,104010.0,0.53317752]
["bitfinex","BTCUSD",1746929789516,0.16255666,104020.0,104010.0,0.53317752]
["bitfinex","BTCUSD",1746929789871,0.15294368,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929790514,0.16255656,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929791295,0.13371819,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929791500,0.14333098,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929791935,0.15294396,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929792101,0.14333098,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929792804,0.15294396,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929793470,0.14333098,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929793777,0.15294396,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929794130,0.14333098,104020.0,104010.0,0.34113917]
["bitfinex","BTCUSD",1746929795701,0.14333098,104020.0,104010.0,0.1722413]
["bitfinex","BTCUSD",1746929795839,0.14333089,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929796048,0.15294368,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929796457,0.13371819,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929796860,0.14333098,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929797073,0.13371819,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929797304,0.14333098,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929798057,0.13371819,104020.0,104010.0,0.19303835]
["bitfinex","BTCUSD",1746929798264,0.02226389,104020.0,104010.0,0.19303835]
["bitfinex","BTCUSD",1746929798619,0.03886389,104020.0,104010.0,0.19303835]
["bitfinex","BTCUSD",1746929799064,0.03886389,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929799302,0.03886389,104020.0,104010.0,0.19303835]
["bitfinex","BTCUSD",1746929800483,0.03886389,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929800860,0.04847659,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929801071,0.03886389,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929803617,0.02226389,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929804222,0.02226389,104020.0,104010.0,0.19303835]
["bitfinex","BTCUSD",1746929805883,0.02226389,104020.0,104010.0,0.22003805]
["bitfinex","BTCUSD",1746929806091,0.03827624,104020.0,104010.0,0.22003805]
["bitfinex","BTCUSD",1746929806386,0.05750191,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929806802,0.04788903,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929807000,0.03827624,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929807217,0.04788903,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929808832,0.03827624,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929809041,0.04788903,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929812009,0.05750191,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929812414,0.18219579,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929812642,0.17258244,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929812984,0.17258235,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929813433,0.16296919,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929813646,0.17258244,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929814900,0.36485371,104020.0,104010.0,0.0279997]
["bitfinex","BTCUSD",1746929815112,0.5376662,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929815326,0.34562785,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746929817176,0.34562785,104020.0,104010.0,0.01061427]
["bitfinex","BTCUSD",1746929820980,0.32906815,104020.0,104010.0,0.01061427]
["bitfinex","BTCUSD",1746929821207,0.32906815,104020.0,104010.0,0.02022882]
["bitfinex","BTCUSD",1746929821831,0.32906815,104020.0,104010.0,0.02984309]
["bitfinex","BTCUSD",1746929822034,0.32906815,104020.0,104010.0,0.03945727]
["bitfinex","BTCUSD",1746929824182,0.34556815,104020.0,104010.0,0.03945727]
["bitfinex","BTCUSD",1746929825363,0.10177084,104020.0,104010.0,0.23149562]
["bitfinex","BTCUSD",1746929825564,0.13835654,104020.0,104010.0,0.27150906]
["bitfinex","BTCUSD",1746929828187,0.00591654,104020.0,104010.0,0.61150906]
["bitfinex","BTCUSD",1746929828405,0.00591654,104020.0,104010.0,0.83052582]
["bitfinex","BTCUSD",1746929828590,0.00591654,104020.0,104010.0,0.92638012]
["bitfinex","BTCUSD",1746929829627,0.00591654,104020.0,104010.0,0.92538012]
["bitfinex","BTCUSD",1746929829802,0.00591654,104020.0,104010.0,1.12821704]
["bitfinex","BTCUSD",1746929829996,0.00591654,104020.0,104010.0,1.13021704]
["bitfinex","BTCUSD",1746929831741,0.00591654,104020.0,104010.0,1.54511704]
["bitfinex","BTCUSD",1746929836245,0.0332,104050.0,104040.0,0.32129075]
["bitfinex","BTCUSD",1746929836416,0.002,104050.0,104040.0,0.32129075]
["bitfinex","BTCUSD",1746929836830,0.07862468,104050.0,104040.0,0.32129075]
["bitfinex","BTCUSD",1746929836987,0.09452468,104050.0,104040.0,0.32129075]
["bitfinex","BTCUSD",1746929837397,0.09852468,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929838477,0.03450993,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929839046,0.05030993,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929839663,0.0407,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929840207,0.03450993,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929841000,0.05030993,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929841782,0.0407,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929842102,0.05031002,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929842379,0.0407,104050.0,104040.0,0.32229075]
["bitfinex","BTCUSD",1746929842560,0.05030993,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929842763,0.0407,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929843124,0.05031002,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929843352,0.0407,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929843512,0.05031002,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929843716,0.05518731,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929844420,0.06479733,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929846902,0.07440744,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929850027,0.17026201,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929850234,0.17987249,104050.0,104040.0,0.22175029]
["bitfinex","BTCUSD",1746929850427,0.1798724,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929850916,0.17026201,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929851241,0.1798724,104050.0,104030.0,0.45749307]
["bitfinex","BTCUSD",1746929851423,0.1798724,104050.0,104030.0,0.22251635]
["bitfinex","BTCUSD",1746929852650,0.1758724,104050.0,104030.0,0.22251635]
["bitfinex","BTCUSD",1746929852813,0.18548288,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746929853014,0.18448288,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746929853225,0.1748724,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746929853683,0.16326201,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746929853884,0.1768724,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929854049,0.1778724,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929854457,0.1738724,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746929854657,0.1778724,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929855045,0.16826201,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929855249,0.1778724,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929855480,0.16826201,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929855691,0.1874827,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929855942,0.18748316,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929856931,0.18748362,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746929857776,0.37969937,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746929857984,0.54278455,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746929858137,0.5573254,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746929860098,0.5573254,104050.0,104020.0,0.26381648]
["bitfinex","BTCUSD",1746929860099,0.24297606,104030.0,104020.0,0.26381648]
["bitfinex","BTCUSD",1746929860311,0.47107036,104030.0,104020.0,0.26381648]
["bitfinex","BTCUSD",1746929860504,0.47595142,104030.0,104020.0,0.26381648]
["bitfinex","BTCUSD",1746929860714,0.48556458,104030.0,104020.0,0.24459016]
["bitfinex","BTCUSD",1746929860919,0.47595253,104030.0,104020.0,0.24459016]
["bitfinex","BTCUSD",1746929861362,0.65825655,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929861924,0.4663402,104030.0,104020.0,0.01061344]
["bitfinex","BTCUSD",1746929862090,0.4663402,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929862292,0.45672759,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929866184,0.45639485,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929870283,0.34337979,104030.0,104020.0,0.0212266]
["bitfinex","BTCUSD",1746929870522,0.47557979,104030.0,104020.0,0.0212266]
["bitfinex","BTCUSD",1746929870733,0.46596746,104030.0,104020.0,0.01161344]
["bitfinex","BTCUSD",1746929871114,0.46596746,104030.0,104020.0,0.02122679]
["bitfinex","BTCUSD",1746929874571,0.46596746,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929874706,0.46596746,104030.0,104020.0,0.01161353]
["bitfinex","BTCUSD",1746929875585,0.46596746,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929879642,0.59816746,104030.0,104020.0,0.01161344]
["bitfinex","BTCUSD",1746929879820,0.58855485,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929880789,0.7804712,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929880967,0.58855485,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929884382,0.45635485,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929888164,0.8547284,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929888372,0.71281205,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929889014,0.71281205,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929889225,0.71281205,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929889226,0.71781205,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929889615,0.71781205,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929890022,0.72181205,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929890164,0.5298957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929890371,0.6618957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929890789,0.3976957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929891331,0.6618957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929891870,0.3976957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929892063,0.6618957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929892232,0.6118957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929892436,0.3976957,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929892657,0.47496746,104030.0,104020.0,0.01061335]
["bitfinex","BTCUSD",1746929892811,0.61657979,104030.0,104020.0,0.0202266]
["bitfinex","BTCUSD",1746929893262,0.1604603,104030.0,104020.0,0.0202266]
["bitfinex","BTCUSD",1746929893466,0.4246603,104030.0,104020.0,0.02983958]
["bitfinex","BTCUSD",1746929893660,0.4246603,104030.0,104020.0,0.0202266]
["bitfinex","BTCUSD",1746929893817,0.4246603,104030.0,104020.0,0.02983967]
["bitfinex","BTCUSD",1746929894635,0.43427216,104030.0,104020.0,0.04906553]
["bitfinex","BTCUSD",1746929894882,0.45349728,104030.0,104020.0,0.02983967]
["bitfinex","BTCUSD",1746929895082,0.45349728,104030.0,104020.0,0.03945265]
["bitfinex","BTCUSD",1746929895510,0.41234375,104030.0,104020.0,0.04906553]
["bitfinex","BTCUSD",1746929895724,0.15779626,104030.0,104020.0,0.04906553]
["bitfinex","BTCUSD",1746929895901,0.42195626,104030.0,104020.0,0.04906553]
["bitfinex","BTCUSD",1746929896281,0.41234366,104030.0,104020.0,0.04906553]
["bitfinex","BTCUSD",1746929896907,0.41234375,104030.0,104020.0,0.04906553]
["bitfinex","BTCUSD",1746929897107,0.42195608,104030.0,104020.0,0.04906553]
["bitfinex","BTCUSD",1746929897550,0.42195608,104030.0,104020.0,0.24098188]
["bitfinex","BTCUSD",1746929897551,0.10973536,104030.0,104020.0,0.24098188]
["bitfinex","BTCUSD",1746929897763,0.10973536,104030.0,104020.0,0.61248188]
["bitfinex","BTCUSD",1746929897972,0.14580106,104030.0,104020.0,0.80439823]
["bitfinex","BTCUSD",1746929898129,0.14580106,104030.0,104020.0,0.639462]
["bitfinex","BTCUSD",1746929898542,0.14080106,104030.0,104020.0,0.61148188]
["bitfinex","BTCUSD",1746929898947,0.13880106,104030.0,104020.0,0.61148188]
["bitfinex","BTCUSD",1746929899142,0.13980106,104030.0,104020.0,0.61148188]
["bitfinex","BTCUSD",1746929899614,0.13880106,104030.0,104020.0,0.61148188]
["bitfinex","BTCUSD",1746929899820,0.13880106,104030.0,104020.0,0.61248188]
["bitfinex","BTCUSD",1746929900142,0.13680106,104030.0,104020.0,0.61248188]
["bitfinex","BTCUSD",1746929900334,0.13680106,104030.0,104020.0,0.61348188]
["bitfinex","BTCUSD",1746929901240,0.00488106,104030.0,104020.0,0.42156553]
["bitfinex","BTCUSD",1746929901411,0.00488106,104030.0,104020.0,0.61348188]
["bitfinex","BTCUSD",1746929906084,0.00488106,104030.0,104020.0,0.42156553]
["bitfinex","BTCUSD",1746929906298,0.00488106,104030.0,104020.0,0.61348188]
["bitfinex","BTCUSD",1746929908856,0.01449284,104030.0,104020.0,0.42156553]
["bitfinex","BTCUSD",1746929909005,0.00488106,104030.0,104020.0,0.40536553]
["bitfinex","BTCUSD",1746929909426,0.00488106,104030.0,104020.0,0.42156553]
["bitfinex","BTCUSD",1746929909839,0.00488106,104030.0,104020.0,0.40536553]
["bitfinex","BTCUSD",1746929910044,0.00488106,104030.0,104020.0,0.39006553]
["bitfinex","BTCUSD",1746929910272,0.00488106,104030.0,104020.0,0.58198188]
["bitfinex","BTCUSD",1746929910582,0.01449293,104030.0,104020.0,0.58198188]
["bitfinex","BTCUSD",1746929911092,0.01449293,104030.0,104020.0,0.39006553]
["bitfinex","BTCUSD",1746929911286,0.34421271,104030.0,104020.0,0.342]
["bitfinex","BTCUSD",1746929911492,0.34421271,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929911908,0.53612906,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929912113,0.55066991,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746929912321,0.55066991,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929912524,0.55166991,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746929912954,0.23298406,104020.0,104010.0,0.00961446]
["bitfinex","BTCUSD",1746929913128,0.33845161,104020.0,104010.0,0.01922882]
["bitfinex","BTCUSD",1746929913341,0.34320102,104020.0,104010.0,0.01922882]
["bitfinex","BTCUSD",1746929914106,0.34420102,104020.0,104010.0,0.01922882]
["bitfinex","BTCUSD",1746929914754,0.33658777,104020.0,104010.0,0.00961446]
["bitfinex","BTCUSD",1746929915129,0.33658777,104020.0,104010.0,0.01922882]
["bitfinex","BTCUSD",1746929915937,0.33658777,104020.0,104010.0,0.02884309]
["bitfinex","BTCUSD",1746929917736,0.33658777,104020.0,104010.0,0.03845727]
["bitfinex","BTCUSD",1746929918018,0.01922752,104010.0,104000.0,0.39971203]
["bitfinex","BTCUSD",1746929918227,0.28747591,104010.0,104000.0,0.02884465]
["bitfinex","BTCUSD",1746929918429,0.29222325,104010.0,104000.0,0.02884465]
["bitfinex","BTCUSD",1746929918630,0.28260916,104010.0,104000.0,0.02884465]
["bitfinex","BTCUSD",1746929918802,0.29222325,104010.0,104000.0,0.02884465]
["bitfinex","BTCUSD",1746929919010,0.28260916,104010.0,104000.0,0.05764016]
["bitfinex","BTCUSD",1746929919182,0.29222325,104010.0,104000.0,0.05864016]
["bitfinex","BTCUSD",1746929919394,0.28260916,104010.0,104000.0,0.05964016]
["bitfinex","BTCUSD",1746929919599,0.26720916,104010.0,104000.0,0.05964016]
["bitfinex","BTCUSD",1746929923290,0.25759526,104010.0,104000.0,0.05964016]
["bitfinex","BTCUSD",1746929923490,0.26720907,104010.0,104000.0,0.05964016]
["bitfinex","BTCUSD",1746929923772,0.26720907,104010.0,104000.0,0.39964016]
["bitfinex","BTCUSD",1746929924398,0.26720907,104010.0,104000.0,0.18333194]
["bitfinex","BTCUSD",1746929924643,0.27682297,104010.0,103990.0,0.2329151]
["bitfinex","BTCUSD",1746929925051,0.27682297,104010.0,103990.0,0.04099875]
["bitfinex","BTCUSD",1746929925224,0.26720907,104010.0,103990.0,0.2329151]
["bitfinex","BTCUSD",1746929925889,0.26720907,104010.0,103990.0,0.2349151]
["bitfinex","BTCUSD",1746929926091,0.28330907,104010.0,103990.0,0.2349151]
["bitfinex","BTCUSD",1746929926312,0.28430907,104010.0,103990.0,0.2369151]
["bitfinex","BTCUSD",1746929928634,0.28430907,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929929854,0.27469526,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929930060,0.28430907,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929930259,0.27469526,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929930460,0.24289526,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929930663,0.25250907,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929930868,0.24289526,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929931220,0.23328164,104010.0,103990.0,0.2647008]
["bitfinex","BTCUSD",1746929931421,0.23312164,104010.0,104000.0,0.22231635]
["bitfinex","BTCUSD",1746929931851,0.10160164,104010.0,104000.0,0.22231635]
["bitfinex","BTCUSD",1746929932051,0.23308164,104010.0,104000.0,0.22231635]
["bitfinex","BTCUSD",1746929932254,0.23208164,104010.0,104000.0,0.22231635]
["bitfinex","BTCUSD",1746929932459,0.23208164,104010.0,104000.0,0.20731635]
["bitfinex","BTCUSD",1746929932942,0.23208164,104010.0,104000.0,0.22331635]
["bitfinex","BTCUSD",1746929933461,0.23208164,104010.0,104000.0,0.20731635]
["bitfinex","BTCUSD",1746929933722,0.23208164,104010.0,104000.0,0.22331635]
["bitfinex","BTCUSD",1746929934785,0.23208164,104010.0,104000.0,0.20731635]
["bitfinex","BTCUSD",1746929935013,0.00474734,104010.0,104000.0,0.0154]
["bitfinex","BTCUSD",1746929935214,0.00474734,104010.0,104000.0,0.22331635]
["bitfinex","BTCUSD",1746929935432,0.00474734,104010.0,104000.0,0.4152327]
["bitfinex","BTCUSD",1746929935638,0.00474734,104010.0,104000.0,0.22331635]
["bitfinex","BTCUSD",1746929936142,0.00474734,104010.0,104000.0,1.19708542]
["bitfinex","BTCUSD",1746929936491,0.00474734,104010.0,104000.0,1.29293972]
["bitfinex","BTCUSD",1746929937531,0.00474734,104010.0,104000.0,1.42441972]
["bitfinex","BTCUSD",1746929938361,0.00574734,104010.0,104000.0,1.42841972]
["bitfinex","BTCUSD",1746929939187,0.00574734,104010.0,104000.0,1.43241972]
["bitfinex","BTCUSD",1746929939539,0.00574734,104010.0,104000.0,1.01751972]
["bitfinex","BTCUSD",1746929940145,0.00574734,104010.0,104000.0,6.25943607]
["bitfinex","BTCUSD",1746929941700,0.00574734,104010.0,104000.0,6.26867732]
["bitfinex","BTCUSD",1746929941910,0.00574734,104010.0,104000.0,1.08538217]
["bitfinex","BTCUSD",1746929942539,0.00574734,104010.0,104000.0,1.50028217]
["bitfinex","BTCUSD",1746929943662,0.00574734,104010.0,104000.0,1.51028217]
["bitfinex","BTCUSD",1746929944203,0.00574734,104010.0,104000.0,1.35108217]
["bitfinex","BTCUSD",1746929944382,0.00574734,104010.0,104000.0,1.46018217]
["bitfinex","BTCUSD",1746929945298,0.00574734,104010.0,104000.0,1.45018217]
["bitfinex","BTCUSD",1746929946455,0.00574734,104010.0,104000.0,1.47901917]
["bitfinex","BTCUSD",1746929946889,0.00574734,104010.0,104000.0,1.36991917]
["bitfinex","BTCUSD",1746929947319,0.00574734,104010.0,104000.0,5.65471917]
["bitfinex","BTCUSD",1746929947471,0.00574734,104010.0,104000.0,5.22391917]
["bitfinex","BTCUSD",1746929947921,0.00574734,104010.0,104000.0,3.74921917]
["bitfinex","BTCUSD",1746929948719,0.00574734,104010.0,104000.0,3.75921917]
["bitfinex","BTCUSD",1746929948927,0.00574734,104010.0,104000.0,4.06625517]
["bitfinex","BTCUSD",1746929949313,0.00563548,104010.0,104000.0,4.06625517]
["bitfinex","BTCUSD",1746929949523,0.001,104010.0,104000.0,4.06625517]
["bitfinex","BTCUSD",1746929949725,0.001,104010.0,104000.0,4.07625517]
["bitfinex","BTCUSD",1746929950381,0.001,104010.0,104000.0,4.06625517]
["bitfinex","BTCUSD",1746929951155,0.00190734,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1746929951417,0.00190734,104030.0,104020.0,0.76287165]
["bitfinex","BTCUSD",1746929951586,0.00190734,104030.0,104020.0,1.20280217]
["bitfinex","BTCUSD",1746929952403,0.00290734,104030.0,104020.0,1.20280217]
["bitfinex","BTCUSD",1746929952923,0.00190734,104030.0,104020.0,1.20280217]
["bitfinex","BTCUSD",1746929953338,0.00181928,104030.0,104020.0,1.20280217]
["bitfinex","BTCUSD",1746929954548,0.00181928,104030.0,104020.0,1.20480217]
["bitfinex","BTCUSD",1746929954908,0.00181928,104030.0,104020.0,1.20580217]
["bitfinex","BTCUSD",1746929955596,0.00181928,104030.0,104020.0,1.23463417]
["bitfinex","BTCUSD",1746929956800,0.00181928,104030.0,104020.0,1.36607417]
["bitfinex","BTCUSD",1746929956999,0.00611735,104030.0,104020.0,1.36607417]
["bitfinex","BTCUSD",1746929963883,0.00611735,104030.0,104020.0,1.45737704]
["bitfinex","BTCUSD",1746929970178,0.00611735,104030.0,104020.0,1.44097704]
["bitfinex","BTCUSD",1746929970393,0.00611735,104030.0,104020.0,1.42477704]
["bitfinex","BTCUSD",1746929973339,0.00611735,104030.0,104020.0,1.04097902]
["bitfinex","BTCUSD",1746929973550,0.02121735,104030.0,104020.0,1.42477704]
["bitfinex","BTCUSD",1746929974140,0.00611735,104030.0,104020.0,1.42477704]
["bitfinex","BTCUSD",1746929974984,0.02121735,104030.0,104020.0,1.42477704]
["bitfinex","BTCUSD",1746929976572,0.00611735,104030.0,104020.0,1.42477704]
["bitfinex","BTCUSD",1746929977025,0.00611735,104030.0,104020.0,1.45667704]
["bitfinex","BTCUSD",1746929978814,0.00611735,104030.0,104020.0,1.64857605]
["bitfinex","BTCUSD",1746929978994,0.00611735,104030.0,104020.0,1.07287902]
["bitfinex","BTCUSD",1746929979194,0.00611735,104030.0,104020.0,1.45667704]
["bitfinex","BTCUSD",1746929979409,0.00611735,104030.0,104020.0,1.42477704]
["bitfinex","BTCUSD",1746929984268,0.00611735,104030.0,104020.0,1.39594504]
["bitfinex","BTCUSD",1746929986910,0.00611735,104030.0,104020.0,1.42774504]
["bitfinex","BTCUSD",1746929989363,0.0312,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746929989568,0.0312,104040.0,104030.0,0.75075074]
["bitfinex","BTCUSD",1746929989569,0.0153,104040.0,104030.0,0.75075074]
["bitfinex","BTCUSD",1746929990219,0.0153,104040.0,104030.0,1.26150504]
["bitfinex","BTCUSD",1746929990428,0.001,104040.0,104030.0,1.29230504]
["bitfinex","BTCUSD",1746929990817,0.001,104040.0,104030.0,0.95230504]
["bitfinex","BTCUSD",1746929991023,0.00639374,104040.0,104030.0,0.95230504]
["bitfinex","BTCUSD",1746929991420,0.00539374,104040.0,104030.0,0.95230504]
["bitfinex","BTCUSD",1746929992112,0.00539374,104040.0,104030.0,6.00230504]
["bitfinex","BTCUSD",1746929992322,0.0174,104050.0,104030.0,6.00230504]
["bitfinex","BTCUSD",1746929992548,0.0174,104050.0,104040.0,0.38571994]
["bitfinex","BTCUSD",1746929992705,0.0174,104050.0,104040.0,0.75075074]
["bitfinex","BTCUSD",1746929993573,0.0174,104050.0,104040.0,1.16565074]
["bitfinex","BTCUSD",1746929993772,0.0336,104050.0,104040.0,1.16565074]
["bitfinex","BTCUSD",1746929994396,0.0336,104050.0,104040.0,1.14168939]
["bitfinex","BTCUSD",1746929994612,0.0336,104050.0,104040.0,1.11473667]
["bitfinex","BTCUSD",1746929994812,0.0336,104050.0,104040.0,1.14171472]
["bitfinex","BTCUSD",1746929995177,0.0174,104050.0,104040.0,1.14171472]
["bitfinex","BTCUSD",1746929995348,0.0174,104050.0,104040.0,1.11473667]
["bitfinex","BTCUSD",1746929995731,0.0346,104050.0,104040.0,1.11473667]
["bitfinex","BTCUSD",1746929997171,0.0346,104050.0,104040.0,0.88534]
["bitfinex","BTCUSD",1746929997309,0.0346,104050.0,104040.0,1.26913802]
["bitfinex","BTCUSD",1746930001086,0.0346,104050.0,104040.0,0.88534]
["bitfinex","BTCUSD",1746930001281,0.0346,104050.0,104040.0,1.26913802]
["bitfinex","BTCUSD",1746930004452,0.0346,104050.0,104040.0,1.29609251]
["bitfinex","BTCUSD",1746930005956,0.03822679,104050.0,104040.0,1.29609251]
["bitfinex","BTCUSD",1746930007337,0.02202679,104050.0,104040.0,1.29609251]
["bitfinex","BTCUSD",1746930007729,0.00662679,104050.0,104040.0,1.00814879]
["bitfinex","BTCUSD",1746930007925,0.00662679,104050.0,104040.0,1.39194681]
["bitfinex","BTCUSD",1746930008797,0.0345,104070.0,104040.0,6.67948667]
["bitfinex","BTCUSD",1746930009017,0.0345,104070.0,104060.0,0.72379802]
["bitfinex","BTCUSD",1746930009350,0.0345,104070.0,104060.0,0.75075251]
["bitfinex","BTCUSD",1746930010226,0.03663911,104070.0,104060.0,0.36695449]
["bitfinex","BTCUSD",1746930010431,0.03663911,104070.0,104060.0,0.75075251]
["bitfinex","BTCUSD",1746930011128,0.03663911,104070.0,104060.0,0.79012013]
["bitfinex","BTCUSD",1746930012101,0.03863911,104070.0,104060.0,0.79012013]
["bitfinex","BTCUSD",1746930012749,0.03855107,104070.0,104060.0,0.80428031]
["bitfinex","BTCUSD",1746930013385,0.03855107,104070.0,104060.0,0.42048229]
["bitfinex","BTCUSD",1746930013553,0.03855107,104070.0,104060.0,0.6123813]
["bitfinex","BTCUSD",1746930014283,0.03855107,104070.0,104060.0,0.42048229]
["bitfinex","BTCUSD",1746930014500,0.03855107,104070.0,104060.0,0.6123813]
["bitfinex","BTCUSD",1746930014651,0.03855107,104070.0,104060.0,1.0272813]
["bitfinex","BTCUSD",1746930015167,0.03855107,104070.0,104060.0,0.83538229]
["bitfinex","BTCUSD",1746930015355,0.03855107,104070.0,104060.0,1.0272813]
["bitfinex","BTCUSD",1746930016357,0.04224402,104070.0,104060.0,1.0272813]
["bitfinex","BTCUSD",1746930022114,0.00974402,104070.0,104060.0,1.21918031]
["bitfinex","BTCUSD",1746930022325,0.00974402,104070.0,104060.0,1.31503461]
["bitfinex","BTCUSD",1746930022793,0.00974402,104070.0,104060.0,1.33093461]
["bitfinex","BTCUSD",1746930022996,0.00974402,104070.0,104060.0,1.34753461]
["bitfinex","BTCUSD",1746930023200,0.00774402,104070.0,104060.0,1.34753461]
["bitfinex","BTCUSD",1746930023404,0.00774402,104070.0,104060.0,1.33163461]
["bitfinex","BTCUSD",1746930023899,0.00574402,104070.0,104060.0,1.33163461]
["bitfinex","BTCUSD",1746930025332,0.00574402,104070.0,104060.0,1.31503461]
["bitfinex","BTCUSD",1746930027656,0.00574402,104070.0,104060.0,0.93123659]
["bitfinex","BTCUSD",1746930027826,0.00574402,104070.0,104060.0,1.31503461]
["bitfinex","BTCUSD",1746930028483,0.00574402,104070.0,104060.0,0.93123659]
["bitfinex","BTCUSD",1746930028662,0.00574402,104070.0,104060.0,1.31503461]
["bitfinex","BTCUSD",1746930029031,0.00574402,104070.0,104060.0,1.44503461]
["bitfinex","BTCUSD",1746930031060,0.00574402,104070.0,104060.0,1.46153461]
["bitfinex","BTCUSD",1746930031319,0.00574402,104070.0,104060.0,1.47653461]
["bitfinex","BTCUSD",1746930031680,0.00574402,104070.0,104060.0,1.46153461]
["bitfinex","BTCUSD",1746930033005,0.00574402,104070.0,104060.0,1.47653461]
["bitfinex","BTCUSD",1746930033440,0.00574402,104070.0,104060.0,1.66843362]
["bitfinex","BTCUSD",1746930033637,0.0329,104080.0,104070.0,0.38379802]
["bitfinex","BTCUSD",1746930033872,0.0164,104080.0,104070.0,0.92150681]
["bitfinex","BTCUSD",1746930034829,0.0184,104080.0,104070.0,0.92150681]
["bitfinex","BTCUSD",1746930035050,0.002,104080.0,104070.0,1.26150681]
["bitfinex","BTCUSD",1746930035236,0.0184,104080.0,104070.0,1.26150681]
["bitfinex","BTCUSD",1746930035676,0.004,104080.0,104070.0,1.26150681]
["bitfinex","BTCUSD",1746930036172,0.004,104080.0,104070.0,6.34300681]
["bitfinex","BTCUSD",1746930036962,0.002,104080.0,104070.0,6.34300681]
["bitfinex","BTCUSD",1746930037366,0.00591805,104080.0,104070.0,6.34300681]
["bitfinex","BTCUSD",1746930037923,0.00591805,104080.0,104070.0,6.32800681]
["bitfinex","BTCUSD",1746930038123,0.00591805,104080.0,104070.0,6.31150681]
["bitfinex","BTCUSD",1746930038325,0.00391805,104080.0,104070.0,6.31150681]
["bitfinex","BTCUSD",1746930039260,0.00391805,104080.0,104070.0,6.34300681]
["bitfinex","BTCUSD",1746930041459,0.00391805,104080.0,104070.0,6.32800681]
["bitfinex","BTCUSD",1746930042690,0.00391805,104080.0,104070.0,6.31150681]
["bitfinex","BTCUSD",1746930043339,0.00391805,104080.0,104070.0,6.16880681]
["bitfinex","BTCUSD",1746930046469,0.00391805,104080.0,104070.0,6.18460681]
["bitfinex","BTCUSD",1746930046809,0.00391805,104080.0,104070.0,4.82000879]
["bitfinex","BTCUSD",1746930047011,0.01971805,104080.0,104070.0,4.9633078]
["bitfinex","BTCUSD",1746930047157,0.01971805,104080.0,104070.0,5.15520681]
["bitfinex","BTCUSD",1746930048294,0.00391805,104080.0,104070.0,4.77140879]
["bitfinex","BTCUSD",1746930048503,0.00391805,104080.0,104070.0,5.15520681]
["bitfinex","BTCUSD",1746930049502,0.03491197,104090.0,104070.0,5.15520681]
["bitfinex","BTCUSD",1746930049798,0.03491197,104090.0,104080.0,0.38571922]
["bitfinex","BTCUSD",1746930050019,0.03491197,104090.0,104080.0,0.41075251]
["bitfinex","BTCUSD",1746930050622,0.03491197,104090.0,104080.0,0.82565251]
["bitfinex","BTCUSD",1746930050827,0.03891678,104090.0,104080.0,0.82565251]
["bitfinex","BTCUSD",1746930052017,0.04091678,104090.0,104080.0,0.82565251]
["bitfinex","BTCUSD",1746930052403,0.04091678,104090.0,104080.0,0.95565251]
["bitfinex","BTCUSD",1746930052611,0.04291678,104090.0,104080.0,0.95565251]
["bitfinex","BTCUSD",1746930053854,0.0327,104110.0,104090.0,0.35454085]
["bitfinex","BTCUSD",1746930054122,0.03318208,104110.0,104100.0,0.48157301]
["bitfinex","BTCUSD",1746930054241,0.03318208,104110.0,104100.0,0.50660681]
["bitfinex","BTCUSD",1746930054874,0.03318208,104110.0,104100.0,0.02695449]
["bitfinex","BTCUSD",1746930055079,0.03318208,104110.0,104100.0,0.35057432]
["bitfinex","BTCUSD",1746930055307,0.03318208,104110.0,104100.0,0.02695449]
["bitfinex","BTCUSD",1746930055507,0.0307,104100.0,104090.0,1.1045535]
["bitfinex","BTCUSD",1746930055686,0.0307,104100.0,104090.0,1.07759901]
["bitfinex","BTCUSD",1746930055885,0.0307,104100.0,104090.0,1.10453042]
["bitfinex","BTCUSD",1746930057095,0.0307,104100.0,104090.0,1.10753042]
["bitfinex","BTCUSD",1746930057896,0.0307,104100.0,104090.0,1.10653042]
["bitfinex","BTCUSD",1746930058097,0.0307,104100.0,104090.0,1.10853042]
["bitfinex","BTCUSD",1746930059894,0.0307,104100.0,104090.0,1.30042943]
["bitfinex","BTCUSD",1746930059895,0.0154,104100.0,104090.0,1.30042943]
["bitfinex","BTCUSD",1746930060177,0.00777669,104110.0,104090.0,1.31632943]
["bitfinex","BTCUSD",1746930060381,0.00777669,104110.0,104100.0,0.38571881]
["bitfinex","BTCUSD",1746930060528,0.00777669,104110.0,104100.0,0.38379802]
["bitfinex","BTCUSD",1746930060731,0.00777669,104110.0,104100.0,0.41072996]
["bitfinex","BTCUSD",1746930060983,0.002,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746930061138,0.00214459,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746930061337,0.00214459,104130.0,104120.0,0.53189901]
["bitfinex","BTCUSD",1746930062298,0.00214459,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930062469,0.00314459,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930062683,0.00214459,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930063086,0.01964459,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930063289,0.03924459,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930063500,0.03724459,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930064298,0.04124459,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930064716,0.04115658,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930065298,0.04115658,104130.0,104120.0,0.53189901]
["bitfinex","BTCUSD",1746930065698,0.04115658,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746930065946,0.04115658,104130.0,104120.0,0.53189901]
["bitfinex","BTCUSD",1746930066448,0.04115658,104130.0,104120.0,0.57133012]
["bitfinex","BTCUSD",1746930066602,0.04115658,104130.0,104120.0,0.76322913]
["bitfinex","BTCUSD",1746930067013,0.04115658,104130.0,104120.0,0.57133012]
["bitfinex","BTCUSD",1746930067558,0.04115658,104130.0,104120.0,0.37943111]
["bitfinex","BTCUSD",1746930067896,0.04115658,104130.0,104120.0,0.57133012]
["bitfinex","BTCUSD",1746930068099,0.02455658,104130.0,104120.0,0.76322913]
["bitfinex","BTCUSD",1746930068878,0.02455658,104130.0,104120.0,0.77732365]
["bitfinex","BTCUSD",1746930069031,0.01755658,104130.0,104120.0,0.77732365]
["bitfinex","BTCUSD",1746930069258,0.02055658,104130.0,104120.0,0.77732365]
["bitfinex","BTCUSD",1746930069696,0.00505658,104130.0,104120.0,0.39352563]
["bitfinex","BTCUSD",1746930069900,0.02015658,104130.0,104120.0,0.39352563]
["bitfinex","BTCUSD",1746930070075,0.03595658,104130.0,104120.0,0.39352563]
["bitfinex","BTCUSD",1746930070276,0.03595658,104130.0,104120.0,0.61232319]
["bitfinex","BTCUSD",1746930070889,0.03595658,104130.0,104120.0,0.42042418]
["bitfinex","BTCUSD",1746930071095,0.03595658,104130.0,104120.0,0.39352563]
["bitfinex","BTCUSD",1746930073462,0.03595658,104130.0,104120.0,0.58542464]
["bitfinex","BTCUSD",1746930073817,0.03595658,104130.0,104120.0,0.68550374]
["bitfinex","BTCUSD",1746930074042,0.03970786,104130.0,104120.0,0.68550374]
["bitfinex","BTCUSD",1746930074430,0.03970786,104130.0,104120.0,0.71239313]
["bitfinex","BTCUSD",1746930074631,0.03970786,104130.0,104120.0,0.68550374]
["bitfinex","BTCUSD",1746930076570,0.03970786,104130.0,104120.0,0.39352563]
["bitfinex","BTCUSD",1746930076772,0.03970786,104130.0,104120.0,0.68550374]
["bitfinex","BTCUSD",1746930076983,0.03970786,104130.0,104120.0,0.34550374]
["bitfinex","BTCUSD",1746930077587,0.03970786,104130.0,104120.0,0.05352563]
["bitfinex","BTCUSD",1746930077774,0.02460786,104130.0,104110.0,0.00192064]
["bitfinex","BTCUSD",1746930077976,0.0155,104120.0,104110.0,0.29389875]
["bitfinex","BTCUSD",1746930078182,0.01933691,104120.0,104100.0,0.40373241]
["bitfinex","BTCUSD",1746930078382,0.01933691,104120.0,104110.0,0.00192065]
["bitfinex","BTCUSD",1746930078583,0.03513691,104120.0,104110.0,0.29389876]
["bitfinex","BTCUSD",1746930078785,0.03513691,104120.0,104110.0,0.29197811]
["bitfinex","BTCUSD",1746930079220,0.01933691,104120.0,104110.0,0.29197811]
["bitfinex","BTCUSD",1746930079433,0.01933691,104120.0,104100.0,0.40373241]
["bitfinex","BTCUSD",1746930079655,0.01933691,104120.0,104110.0,0.29389876]
["bitfinex","BTCUSD",1746930079993,0.01933691,104120.0,104110.0,0.29197811]
["bitfinex","BTCUSD",1746930080192,0.01933691,104120.0,104100.0,0.40373241]
["bitfinex","BTCUSD",1746930080325,0.01933691,104120.0,104110.0,0.29389875]
["bitfinex","BTCUSD",1746930080565,0.01933691,104120.0,104110.0,0.29197811]
["bitfinex","BTCUSD",1746930081191,0.01933691,104120.0,104110.0,0.32562127]
["bitfinex","BTCUSD",1746930084355,0.01933691,104120.0,104110.0,0.03364316]
["bitfinex","BTCUSD",1746930084679,0.01933691,104120.0,104110.0,0.29389875]
["bitfinex","BTCUSD",1746930084905,0.00383691,104120.0,104110.0,0.29197811]
["bitfinex","BTCUSD",1746930085132,0.00383691,104120.0,104110.0,0.30817811]
["bitfinex","BTCUSD",1746930085364,0.00383691,104120.0,104110.0,0.34168265]
["bitfinex","BTCUSD",1746930085591,0.00383691,104120.0,104110.0,0.45363695]
["bitfinex","BTCUSD",1746930086266,0.00383691,104120.0,104110.0,0.48055313]
["bitfinex","BTCUSD",1746930087208,0.00383691,104120.0,104110.0,0.49509398]
["bitfinex","BTCUSD",1746930087422,0.00383691,104120.0,104110.0,0.83509398]
["bitfinex","BTCUSD",1746930088726,0.00205658,104130.0,104120.0,0.38684085]
["bitfinex","BTCUSD",1746930088904,0.0175,104150.0,104140.0,0.29197811]
["bitfinex","BTCUSD",1746930089555,0.0333,104150.0,104140.0,0.29197811]
["bitfinex","BTCUSD",1746930090647,0.0333,104150.0,104130.0,0.29197811]
["bitfinex","BTCUSD",1746930090852,0.0368,104150.0,104140.0,0.00192023]
["bitfinex","BTCUSD",1746930091058,0.0398,104150.0,104140.0,0.00192023]
["bitfinex","BTCUSD",1746930091682,0.0358,104150.0,104140.0,0.00192023]
["bitfinex","BTCUSD",1746930091890,0.0378,104150.0,104140.0,0.00192023]
["bitfinex","BTCUSD",1746930092264,0.0358,104150.0,104140.0,0.00192023]
["bitfinex","BTCUSD",1746930094193,0.0398,104150.0,104140.0,0.00192023]
["bitfinex","BTCUSD",1746930098791,0.0398,104150.0,104140.0,0.02883372]
["bitfinex","BTCUSD",1746930099733,0.0398,104150.0,104140.0,0.22037437]
["bitfinex","BTCUSD",1746930099914,0.0398,104150.0,104140.0,0.21845414]
["bitfinex","BTCUSD",1746930103400,0.024,104150.0,104140.0,0.21845414]
["bitfinex","BTCUSD",1746930103608,0.009,104150.0,104140.0,0.21845414]
["bitfinex","BTCUSD",1746930103810,0.009,104150.0,104140.0,0.40999479]
["bitfinex","BTCUSD",1746930104213,0.009,104150.0,104140.0,0.42619479]
["bitfinex","BTCUSD",1746930104419,0.009,104150.0,104140.0,0.44199479]
["bitfinex","BTCUSD",1746930105781,0.009,104150.0,104140.0,0.42619479]
["bitfinex","BTCUSD",1746930106192,0.009,104150.0,104140.0,0.23465414]
["bitfinex","BTCUSD",1746930106393,0.006,104150.0,104140.0,0.23465414]
["bitfinex","BTCUSD",1746930106675,0.007,104150.0,104140.0,0.23465414]
["bitfinex","BTCUSD",1746930106832,0.003,104150.0,104140.0,0.23465414]
["bitfinex","BTCUSD",1746930107231,0.005,104150.0,104140.0,0.23465414]
["bitfinex","BTCUSD",1746930107638,0.005,104150.0,104140.0,0.21845414]
["bitfinex","BTCUSD",1746930107992,0.005,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930108540,0.005,104150.0,104140.0,0.33444485]
["bitfinex","BTCUSD",1746930110058,0.005,104150.0,104140.0,0.04261349]
["bitfinex","BTCUSD",1746930110267,0.005,104150.0,104140.0,0.32066493]
["bitfinex","BTCUSD",1746930110379,0.005,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930110585,0.005,104150.0,104140.0,0.33444485]
["bitfinex","BTCUSD",1746930111457,0.005,104150.0,104140.0,0.35084485]
["bitfinex","BTCUSD",1746930113402,0.005,104150.0,104140.0,0.05901349]
["bitfinex","BTCUSD",1746930113610,0.005,104150.0,104140.0,0.06093354]
["bitfinex","BTCUSD",1746930114006,0.005,104150.0,104140.0,0.3527649]
["bitfinex","BTCUSD",1746930114176,0.005,104150.0,104140.0,0.35084485]
["bitfinex","BTCUSD",1746930114926,0.005,104150.0,104140.0,0.33444485]
["bitfinex","BTCUSD",1746930116281,0.005,104150.0,104140.0,0.02691349]
["bitfinex","BTCUSD",1746930116514,0.005,104150.0,104140.0,0.32066491]
["bitfinex","BTCUSD",1746930116727,0.005,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930117143,0.005,104150.0,104140.0,0.33494485]
["bitfinex","BTCUSD",1746930119406,0.005,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930120469,0.005,104150.0,104140.0,0.33494485]
["bitfinex","BTCUSD",1746930121656,0.005,104150.0,104140.0,0.02691349]
["bitfinex","BTCUSD",1746930121857,0.005,104150.0,104140.0,0.29375142]
["bitfinex","BTCUSD",1746930122154,0.005,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930122401,0.005,104150.0,104140.0,0.16255349]
["bitfinex","BTCUSD",1746930122577,0.0213,104150.0,104140.0,0.45630491]
["bitfinex","BTCUSD",1746930122775,0.0213,104150.0,104140.0,0.45438485]
["bitfinex","BTCUSD",1746930125018,0.0379,104150.0,104140.0,0.16255349]
["bitfinex","BTCUSD",1746930125229,0.0379,104150.0,104140.0,0.45630495]
["bitfinex","BTCUSD",1746930125442,0.0379,104150.0,104140.0,0.45438485]
["bitfinex","BTCUSD",1746930125646,0.0379,104150.0,104140.0,0.02691349]
["bitfinex","BTCUSD",1746930125852,0.0379,104150.0,104130.0,0.17875349]
["bitfinex","BTCUSD",1746930126072,0.0379,104150.0,104130.0,0.56643915]
["bitfinex","BTCUSD",1746930126276,0.0213,104150.0,104140.0,0.29375146]
["bitfinex","BTCUSD",1746930126487,0.0213,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930126828,0.0193,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930127970,0.0203,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930128938,0.0213,104150.0,104140.0,0.31874485]
["bitfinex","BTCUSD",1746930129737,0.0213,104150.0,104140.0,0.40991871]
["bitfinex","BTCUSD",1746930132624,0.0213,104150.0,104140.0,0.2184161]
["bitfinex","BTCUSD",1746930135057,0.005,104150.0,104140.0,0.2184161]
["bitfinex","BTCUSD",1746930135461,0.005,104150.0,104140.0,0.02691349]
["bitfinex","BTCUSD",1746930135623,0.005,104150.0,104140.0,0.2203362]
["bitfinex","BTCUSD",1746930135827,0.0203,104150.0,104140.0,0.2184161]
["bitfinex","BTCUSD",1746930136024,0.0203,104150.0,104140.0,0.40991871]
["bitfinex","BTCUSD",1746930138541,0.0203,104150.0,104140.0,0.2184161]
["bitfinex","BTCUSD",1746930139670,0.57833161,104150.0,104140.0,0.02691349]
["bitfinex","BTCUSD",1746930139882,0.68378744,104150.0,104140.0,0.02691349]
["bitfinex","BTCUSD",1746930140105,0.0316,104130.0,104120.0,0.205896]
["bitfinex","BTCUSD",1746930140301,0.0152,104130.0,104120.0,0.42437107]
["bitfinex","BTCUSD",1746930140503,0.0152,104130.0,104120.0,0.40997768]
["bitfinex","BTCUSD",1746930140708,0.0316,104140.0,104120.0,0.40997768]
["bitfinex","BTCUSD",1746930141038,0.0316,104140.0,104120.0,0.02697246]
["bitfinex","BTCUSD",1746930141260,0.0316,104140.0,104120.0,0.19342315]
["bitfinex","BTCUSD",1746930141387,0.0152,104130.0,104120.0,0.00192054]
["bitfinex","BTCUSD",1746930141592,0.0152,104130.0,104120.0,0.19542315]
["bitfinex","BTCUSD",1746930141830,0.0152,104130.0,104120.0,0.22239561]
["bitfinex","BTCUSD",1746930142142,0.0152,104130.0,104120.0,0.22247507]
["bitfinex","BTCUSD",1746930142336,0.0152,104130.0,104120.0,0.22447507]
["bitfinex","BTCUSD",1746930142545,0.0152,104130.0,104120.0,0.22047507]
["bitfinex","BTCUSD",1746930142744,0.0152,104130.0,104120.0,0.03097246]
["bitfinex","BTCUSD",1746930142916,0.0152,104130.0,104120.0,0.22439562]
["bitfinex","BTCUSD",1746930143125,0.0152,104130.0,104120.0,0.22247507]
["bitfinex","BTCUSD",1746930145728,0.0303,104130.0,104120.0,0.03097246]
["bitfinex","BTCUSD",1746930145881,0.0303,104130.0,104120.0,0.0471156]
["bitfinex","BTCUSD",1746930146214,0.0303,104130.0,104120.0,0.04519502]
["bitfinex","BTCUSD",1746930147641,0.03990255,104130.0,104120.0,0.06440223]
["bitfinex","BTCUSD",1746930147844,0.03990255,104130.0,104120.0,0.03742977]
["bitfinex","BTCUSD",1746930148128,0.26077917,104130.0,104120.0,0.03743032]
["bitfinex","BTCUSD",1746930148351,0.04950528,104130.0,104120.0,0.05663818]
["bitfinex","BTCUSD",1746930148711,0.0591081,104130.0,104120.0,0.05663818]
["bitfinex","BTCUSD",1746930149112,0.0591081,104130.0,104120.0,0.05463818]
["bitfinex","BTCUSD",1746930149317,0.0591081,104130.0,104120.0,0.05263818]
["bitfinex","BTCUSD",1746930150666,0.03990255,104130.0,104120.0,0.05263818]
["bitfinex","BTCUSD",1746930150869,0.04950519,104130.0,104120.0,0.05263818]
["bitfinex","BTCUSD",1746930151365,0.03990255,104130.0,104120.0,0.05263818]
["bitfinex","BTCUSD",1746930151723,0.04950528,104130.0,104120.0,0.05263818]
["bitfinex","BTCUSD",1746930151925,0.04950519,104130.0,104120.0,0.05263818]
["bitfinex","BTCUSD",1746930153130,0.0303,104130.0,104120.0,0.05263818]
["bitfinex","BTCUSD",1746930153606,0.0303,104130.0,104110.0,0.60640261]
["bitfinex","BTCUSD",1746930153840,0.0303,104130.0,104110.0,0.6065472]
["bitfinex","BTCUSD",1746930154066,0.03990264,104130.0,104110.0,0.63466101]
["bitfinex","BTCUSD",1746930154806,0.0303,104130.0,104110.0,0.63466101]
["bitfinex","BTCUSD",1746930154997,0.0303,104130.0,104110.0,0.63866101]
["bitfinex","BTCUSD",1746930156453,0.0152,104130.0,104120.0,0.19150261]
["bitfinex","BTCUSD",1746930156660,0.0152,104130.0,104120.0,0.19342334]
["bitfinex","BTCUSD",1746930157409,0.17292162,104140.0,104120.0,0.19342334]
["bitfinex","BTCUSD",1746930157828,0.16332,104140.0,104120.0,0.19342334]
["bitfinex","BTCUSD",1746930158143,0.17292162,104140.0,104120.0,0.19342334]
["bitfinex","BTCUSD",1746930158462,0.16332,104140.0,104120.0,0.19342334]
["bitfinex","BTCUSD",1746930158626,0.17292162,104140.0,104120.0,0.19342334]
["bitfinex","BTCUSD",1746930159256,0.16332,104140.0,104120.0,0.19342334]
["bitfinex","BTCUSD",1746930159594,0.0308,104140.0,104120.0,0.20862334]
["bitfinex","BTCUSD",1746930159927,0.0308,104140.0,104130.0,0.19150261]
["bitfinex","BTCUSD",1746930160819,0.0151,104140.0,104120.0,0.0302]
["bitfinex","BTCUSD",1746930161146,0.001,104140.0,104130.0,0.41512557]
["bitfinex","BTCUSD",1746930161276,0.003,104140.0,104130.0,0.86360037]
["bitfinex","BTCUSD",1746930161676,0.003,104140.0,104130.0,1.06422599]
["bitfinex","BTCUSD",1746930161880,0.003,104140.0,104130.0,0.77241057]
["bitfinex","BTCUSD",1746930162083,0.003,104140.0,104130.0,0.79927753]
["bitfinex","BTCUSD",1746930162276,0.001,104140.0,104130.0,0.77241057]
["bitfinex","BTCUSD",1746930163328,0.001,104140.0,104130.0,0.90545057]
["bitfinex","BTCUSD",1746930163505,0.001,104140.0,104130.0,0.93231855]
["bitfinex","BTCUSD",1746930163853,0.002,104150.0,104130.0,0.93231855]
["bitfinex","BTCUSD",1746930164057,0.002,104150.0,104140.0,0.29373551]
["bitfinex","BTCUSD",1746930164283,0.002,104150.0,104140.0,0.3186834]
["bitfinex","BTCUSD",1746930164415,0.002,104150.0,104140.0,0.3342834]
["bitfinex","BTCUSD",1746930164630,0.002,104150.0,104140.0,0.7491834]
["bitfinex","BTCUSD",1746930164831,0.002,104150.0,104140.0,0.7657834]
["bitfinex","BTCUSD",1746930165247,0.005,104150.0,104140.0,0.7657834]
["bitfinex","BTCUSD",1746930165445,0.005,104150.0,104140.0,1.1057834]
["bitfinex","BTCUSD",1746930167162,0.005,104150.0,104140.0,0.79736798]
["bitfinex","BTCUSD",1746930167369,0.005,104150.0,104140.0,1.0891834]
["bitfinex","BTCUSD",1746930169528,0.005,104150.0,104140.0,1.0735834]
["bitfinex","BTCUSD",1746930169758,0.0202,104150.0,104140.0,0.85499637]
["bitfinex","BTCUSD",1746930169962,0.005,104150.0,104140.0,0.85499637]
["bitfinex","BTCUSD",1746930171635,0.005,104150.0,104140.0,0.87119637]
["bitfinex","BTCUSD",1746930175892,0.005,104150.0,104140.0,0.85499637]
["bitfinex","BTCUSD",1746930177134,0.005,104150.0,104140.0,0.56318095]
["bitfinex","BTCUSD",1746930177346,0.005,104150.0,104140.0,0.85499637]
["bitfinex","BTCUSD",1746930178877,0.005,104150.0,104140.0,0.87059637]
["bitfinex","BTCUSD",1746930181788,0.005,104150.0,104140.0,0.96177791]
["bitfinex","BTCUSD",1746930182744,0.005,104150.0,104140.0,0.94617791]
["bitfinex","BTCUSD",1746930183567,0.005,104150.0,104140.0,0.96247791]
["bitfinex","BTCUSD",1746930184721,0.017,104170.0,104150.0,0.01454085]
["bitfinex","BTCUSD",1746930184980,0.017,104170.0,104160.0,0.53341822]
["bitfinex","BTCUSD",1746930184981,0.002,104170.0,104160.0,0.53341822]
["bitfinex","BTCUSD",1746930185172,0.0326,104170.0,104160.0,0.53149848]
["bitfinex","BTCUSD",1746930185388,0.0326,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746930185615,0.04219886,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746930185815,0.06139704,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746930185969,0.06153586,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746930186180,0.06515141,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746930187074,0.06515141,104170.0,104150.0,0.22318095]
["bitfinex","BTCUSD",1746930187075,0.26001306,104160.0,104150.0,0.22318095]
["bitfinex","BTCUSD",1746930187242,0.0314,104140.0,104120.0,0.37194222]
["bitfinex","BTCUSD",1746930187397,0.0314,104140.0,104130.0,0.34192042]
["bitfinex","BTCUSD",1746930187608,0.0314,104140.0,104130.0,0.53149848]
["bitfinex","BTCUSD",1746930187818,0.03513417,104140.0,104120.0,0.77592016]
["bitfinex","BTCUSD",1746930188039,0.03513417,104140.0,104130.0,0.00192042]
["bitfinex","BTCUSD",1746930188383,0.03513417,104140.0,104130.0,0.34192042]
["bitfinex","BTCUSD",1746930188535,0.03513417,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1746930189998,0.00373417,104140.0,104130.0,0.94004728]
["bitfinex","BTCUSD",1746930190202,0.00373417,104140.0,104130.0,0.64812364]
["bitfinex","BTCUSD",1746930190607,0.00373417,104140.0,104130.0,0.96694348]
["bitfinex","BTCUSD",1746930190992,0.00373417,104140.0,104130.0,0.67501984]
["bitfinex","BTCUSD",1746930193543,0.00373417,104140.0,104130.0,1.06279778]
["bitfinex","BTCUSD",1746930193749,0.00373417,104140.0,104130.0,1.07889778]
["bitfinex","BTCUSD",1746930193962,0.164,104160.0,104130.0,1.07889778]
["bitfinex","BTCUSD",1746930194157,0.164,104160.0,104150.0,0.63192364]
["bitfinex","BTCUSD",1746930194460,0.0161,104160.0,104150.0,0.63192364]
["bitfinex","BTCUSD",1746930194664,0.14882,104160.0,104150.0,0.63192364]
["bitfinex","BTCUSD",1746930195066,0.14882,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1746930195294,0.14882,104160.0,104150.0,0.63192364]
["bitfinex","BTCUSD",1746930195657,0.0161,104160.0,104150.0,0.63192364]
["bitfinex","BTCUSD",1746930196263,0.0191,104160.0,104150.0,0.63192364]
["bitfinex","BTCUSD",1746930196846,0.0221,104160.0,104150.0,0.36694305]
["bitfinex","BTCUSD",1746930197223,0.0221,104160.0,104150.0,0.65886669]
["bitfinex","BTCUSD",1746930197643,0.006,104160.0,104150.0,0.65886669]
["bitfinex","BTCUSD",1746930200641,0.006,104160.0,104150.0,0.67446669]
["bitfinex","BTCUSD",1746930200844,0.006,104160.0,104150.0,0.69056669]
["bitfinex","BTCUSD",1746930200978,0.00968316,104160.0,104150.0,0.69056669]
["bitfinex","BTCUSD",1746930202329,0.00968316,104160.0,104150.0,1.20132099]
["bitfinex","BTCUSD",1746930202493,0.00968316,104160.0,104150.0,0.90939735]
["bitfinex","BTCUSD",1746930202695,0.00968316,104160.0,104150.0,0.78184305]
["bitfinex","BTCUSD",1746930202901,0.00968316,104160.0,104150.0,1.07376669]
["bitfinex","BTCUSD",1746930205014,0.02588316,104160.0,104150.0,1.07376669]
["bitfinex","BTCUSD",1746930205855,0.00968316,104160.0,104150.0,1.07376669]
["bitfinex","BTCUSD",1746930206437,0.00968316,104160.0,104150.0,1.10556669]
["bitfinex","BTCUSD",1746930207651,0.00968316,104160.0,104150.0,1.20142099]
["bitfinex","BTCUSD",1746930207905,0.00968316,104160.0,104150.0,6.69020548]
["bitfinex","BTCUSD",1746930208597,0.00213882,104170.0,104160.0,0.3729]
["bitfinex","BTCUSD",1746930208810,0.00213882,104170.0,104160.0,6.12954463]
["bitfinex","BTCUSD",1746930208951,0.00213882,104170.0,104160.0,6.55898548]
["bitfinex","BTCUSD",1746930210112,0.00213882,104170.0,104160.0,3.77758548]
["bitfinex","BTCUSD",1746930210257,0.00213882,104170.0,104160.0,1.76558548]
["bitfinex","BTCUSD",1746930210461,0.00213882,104170.0,104160.0,1.75188548]
["bitfinex","BTCUSD",1746930210685,0.00213882,104170.0,104160.0,1.72418548]
["bitfinex","BTCUSD",1746930212063,0.00213882,104170.0,104160.0,1.66618548]
["bitfinex","BTCUSD",1746930212483,0.00213882,104170.0,104160.0,1.0823382]
["bitfinex","BTCUSD",1746930212744,0.00213882,104170.0,104160.0,1.66618548]
["bitfinex","BTCUSD",1746930215660,0.00213882,104170.0,104160.0,1.61968548]
["bitfinex","BTCUSD",1746930218471,0.00213882,104170.0,104160.0,1.50898548]
["bitfinex","BTCUSD",1746930218671,0.00213882,104170.0,104160.0,6.55898548]
["bitfinex","BTCUSD",1746930219896,0.00213882,104170.0,104160.0,2.70188548]
["bitfinex","BTCUSD",1746930220720,0.00213882,104170.0,104160.0,2.1180382]
["bitfinex","BTCUSD",1746930220926,0.00213882,104170.0,104160.0,2.70188548]
["bitfinex","BTCUSD",1746930221776,0.00213882,104170.0,104160.0,2.83764548]
["bitfinex","BTCUSD",1746930225491,0.00213882,104170.0,104160.0,2.70188548]
["bitfinex","BTCUSD",1746930225692,0.00213882,104170.0,104160.0,2.83764548]
["bitfinex","BTCUSD",1746930226365,0.00213882,104170.0,104160.0,2.82114548]
["bitfinex","BTCUSD",1746930226565,0.00213882,104170.0,104160.0,2.17494548]
["bitfinex","BTCUSD",1746930228407,0.00213882,104170.0,104160.0,1.96834548]
["bitfinex","BTCUSD",1746930228839,0.00213882,104170.0,104160.0,1.98344548]
["bitfinex","BTCUSD",1746930229166,0.00213882,104170.0,104160.0,1.64334548]
["bitfinex","BTCUSD",1746930229371,0.00213882,104170.0,104160.0,4.60084548]
["bitfinex","BTCUSD",1746930229585,0.0343,104190.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1746930229817,0.01809249,104190.0,104180.0,0.74423832]
["bitfinex","BTCUSD",1746930230029,0.03379249,104190.0,104180.0,0.72777794]
["bitfinex","BTCUSD",1746930230190,0.03379249,104190.0,104180.0,0.65881134]
["bitfinex","BTCUSD",1746930230900,0.03379249,104190.0,104180.0,0.67113018]
["bitfinex","BTCUSD",1746930231115,0.01809249,104190.0,104180.0,0.69802102]
["bitfinex","BTCUSD",1746930232202,0.01809249,104190.0,104180.0,0.35802102]
["bitfinex","BTCUSD",1746930232415,0.01809249,104190.0,104180.0,0.33113018]
["bitfinex","BTCUSD",1746930232774,0.02109249,104190.0,104180.0,0.33113018]
["bitfinex","BTCUSD",1746930234868,0.00509249,104190.0,104180.0,0.44268448]
["bitfinex","BTCUSD",1746930235065,0.00509249,104190.0,104180.0,0.42698448]
["bitfinex","BTCUSD",1746930235309,0.02009249,104190.0,104180.0,0.42698448]
["bitfinex","BTCUSD",1746930236072,0.00509249,104190.0,104180.0,0.42698448]
["bitfinex","BTCUSD",1746930236274,0.00509249,104190.0,104180.0,1.08914897]
["bitfinex","BTCUSD",1746930236475,0.00509249,104190.0,104180.0,1.10484897]
["bitfinex","BTCUSD",1746930236671,0.00509249,104190.0,104180.0,1.13175864]
["bitfinex","BTCUSD",1746930237076,0.00309249,104190.0,104180.0,1.13175864]
["bitfinex","BTCUSD",1746930237305,0.00309249,104190.0,104180.0,0.839835]
["bitfinex","BTCUSD",1746930237452,0.00209249,104190.0,104180.0,0.959855]
["bitfinex","BTCUSD",1746930237652,0.00209249,104190.0,104180.0,0.976255]
["bitfinex","BTCUSD",1746930237853,0.00209249,104190.0,104180.0,0.977255]
["bitfinex","BTCUSD",1746930238105,0.00209249,104190.0,104180.0,1.26917864]
["bitfinex","BTCUSD",1746930238271,0.00194727,104190.0,104180.0,1.26917864]
["bitfinex","BTCUSD",1746930238675,0.00194727,104190.0,104180.0,1.2833323]
["bitfinex","BTCUSD",1746930239488,0.00194727,104190.0,104180.0,1.6982323]
["bitfinex","BTCUSD",1746930239902,0.00194727,104190.0,104180.0,1.38990866]
["bitfinex","BTCUSD",1746930240728,0.00194727,104190.0,104180.0,1.23848866]
["bitfinex","BTCUSD",1746930240896,0.03354727,104190.0,104180.0,1.01966781]
["bitfinex","BTCUSD",1746930241096,0.03354727,104190.0,104180.0,0.99275814]
["bitfinex","BTCUSD",1746930241382,0.01774727,104190.0,104180.0,0.99275814]
["bitfinex","BTCUSD",1746930241732,0.03354727,104190.0,104180.0,0.99275814]
["bitfinex","BTCUSD",1746930242338,0.03354727,104190.0,104180.0,1.01967582]
["bitfinex","BTCUSD",1746930243584,0.01774727,104190.0,104180.0,1.01967582]
["bitfinex","BTCUSD",1746930244688,0.03354727,104190.0,104180.0,1.01967582]
["bitfinex","BTCUSD",1746930246025,0.03354727,104190.0,104180.0,0.78810152]
["bitfinex","BTCUSD",1746930247420,0.03354727,104190.0,104180.0,0.49617788]
["bitfinex","BTCUSD",1746930247621,0.03354727,104190.0,104180.0,0.78810152]
["bitfinex","BTCUSD",1746930248805,0.03354727,104190.0,104180.0,0.49617788]
["bitfinex","BTCUSD",1746930249274,0.03354727,104190.0,104180.0,0.78810152]
["bitfinex","BTCUSD",1746930250041,0.03354727,104190.0,104180.0,0.49617788]
["bitfinex","BTCUSD",1746930250244,0.04314447,104190.0,104180.0,0.08127788]
["bitfinex","BTCUSD",1746930250560,0.03354727,104190.0,104180.0,0.08127788]
["bitfinex","BTCUSD",1746930251622,0.05274158,104190.0,104180.0,0.08127788]
["bitfinex","BTCUSD",1746930251771,0.05274149,104190.0,104180.0,0.08127788]
["bitfinex","BTCUSD",1746930252180,0.06233887,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930252597,0.07193644,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930252796,0.05274149,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930253763,0.06233887,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930254000,0.20465626,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930254201,0.19505878,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930254373,0.18546149,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930255447,0.19505887,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930255587,0.48287118,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930255788,0.4732738,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930256305,0.47327325,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930256506,0.48287091,104190.0,104180.0,0.0543602]
["bitfinex","BTCUSD",1746930256711,0.48287091,104190.0,104180.0,0.0533602]
["bitfinex","BTCUSD",1746930256914,0.0326,104180.0,104170.0,0.29192364]
["bitfinex","BTCUSD",1746930257093,0.0326,104180.0,104170.0,0.31884958]
["bitfinex","BTCUSD",1746930257725,0.0326,104180.0,104170.0,0.02692594]
["bitfinex","BTCUSD",1746930257928,0.0326,104180.0,104170.0,0.29292364]
["bitfinex","BTCUSD",1746930258185,0.0326,104180.0,104170.0,0.31984958]
["bitfinex","BTCUSD",1746930258419,0.0326,104180.0,104170.0,0.02792594]
["bitfinex","BTCUSD",1746930259612,0.0326,104180.0,104170.0,0.36792594]
["bitfinex","BTCUSD",1746930259816,0.0326,104180.0,104170.0,0.65984958]
["bitfinex","BTCUSD",1746930260946,0.0326,104180.0,104170.0,0.69899772]
["bitfinex","BTCUSD",1746930262045,0.0326,104180.0,104170.0,0.67207178]
["bitfinex","BTCUSD",1746930267508,0.0326,104180.0,104170.0,0.04014814]
["bitfinex","BTCUSD",1746930267916,0.0326,104180.0,104170.0,0.57157494]
["bitfinex","BTCUSD",1746930271616,0.0165,104180.0,104170.0,0.57157494]
["bitfinex","BTCUSD",1746930271823,0.0165,104180.0,104170.0,0.38014814]
["bitfinex","BTCUSD",1746930272025,0.0321,104180.0,104170.0,0.57157494]
["bitfinex","BTCUSD",1746930274248,0.0165,104180.0,104170.0,0.57157494]
["bitfinex","BTCUSD",1746930274528,0.0165,104180.0,104170.0,0.59848963]
["bitfinex","BTCUSD",1746930275241,0.0165,104180.0,104170.0,0.40706283]
["bitfinex","BTCUSD",1746930275411,0.0165,104180.0,104170.0,0.59848963]
["bitfinex","BTCUSD",1746930276339,0.0329,104180.0,104170.0,0.59848963]
["bitfinex","BTCUSD",1746930276537,0.0329,104180.0,104170.0,0.40706283]
["bitfinex","BTCUSD",1746930276925,0.0329,104180.0,104170.0,0.59848963]
["bitfinex","BTCUSD",1746930277768,0.0329,104180.0,104170.0,0.40706283]
["bitfinex","BTCUSD",1746930277922,0.0329,104180.0,104170.0,0.59848963]
["bitfinex","BTCUSD",1746930278827,0.0329,104180.0,104170.0,0.60808867]
["bitfinex","BTCUSD",1746930279026,0.0165,104180.0,104170.0,0.61768799]
["bitfinex","BTCUSD",1746930279298,0.032,104180.0,104170.0,0.61768799]
["bitfinex","BTCUSD",1746930280839,0.0165,104180.0,104170.0,0.61768799]
["bitfinex","BTCUSD",1746930282144,0.0165,104180.0,104170.0,0.42626119]
["bitfinex","BTCUSD",1746930282472,0.0165,104180.0,104170.0,0.61768799]
["bitfinex","BTCUSD",1746930284371,0.01844727,104190.0,104180.0,0.34959812]
["bitfinex","BTCUSD",1746930284564,0.14948727,104190.0,104180.0,0.57753801]
["bitfinex","BTCUSD",1746930284769,0.14948727,104190.0,104180.0,0.58713668]
["bitfinex","BTCUSD",1746930285968,0.14948727,104190.0,104180.0,0.39570988]
["bitfinex","BTCUSD",1746930286283,0.16498727,104190.0,104180.0,0.58713668]
["bitfinex","BTCUSD",1746930286485,0.03394727,104190.0,104180.0,0.58713668]
["bitfinex","BTCUSD",1746930286704,0.02044727,104190.0,104180.0,0.58713668]
["bitfinex","BTCUSD",1746930287119,0.02144727,104190.0,104180.0,0.58713668]
["bitfinex","BTCUSD",1746930291374,0.00494727,104190.0,104180.0,0.79466348]
["bitfinex","BTCUSD",1746930291574,0.00494727,104190.0,104180.0,0.8246968]
["bitfinex","BTCUSD",1746930292296,0.00494727,104190.0,104180.0,0.8093968]
["bitfinex","BTCUSD",1746930292504,0.02104727,104190.0,104180.0,0.60187]
["bitfinex","BTCUSD",1746930293405,0.03064429,104190.0,104180.0,0.4104432]
["bitfinex","BTCUSD",1746930293614,0.02104727,104190.0,104180.0,0.60187]
["bitfinex","BTCUSD",1746930295044,0.02104727,104190.0,104180.0,0.22535719]
["bitfinex","BTCUSD",1746930296557,0.04024158,104190.0,104180.0,0.03393039]
["bitfinex","BTCUSD",1746930296741,0.03704727,104190.0,104180.0,0.22535719]
["bitfinex","BTCUSD",1746930297191,0.04664429,104190.0,104180.0,0.22535719]
["bitfinex","BTCUSD",1746930297732,0.03704727,104190.0,104180.0,0.22535719]
["bitfinex","BTCUSD",1746930298173,0.04664438,104190.0,104180.0,0.22535719]
["bitfinex","BTCUSD",1746930298941,0.04664438,104190.0,104180.0,0.03393039]
["bitfinex","BTCUSD",1746930299348,0.03704727,104190.0,104180.0,0.22535719]
["bitfinex","BTCUSD",1746930299593,0.03704727,104190.0,104180.0,0.03393039]
["bitfinex","BTCUSD",1746930299746,0.34405361,104190.0,104180.0,0.01473332]
["bitfinex","BTCUSD",1746930299948,0.31195361,104190.0,104170.0,0.05834613]
["bitfinex","BTCUSD",1746930300153,0.04229812,104180.0,104170.0,0.24977293]
["bitfinex","BTCUSD",1746930300368,0.04229812,104180.0,104170.0,0.05834613]
["bitfinex","BTCUSD",1746930300675,0.05189624,104180.0,104170.0,0.05834613]
["bitfinex","BTCUSD",1746930300892,0.05189597,104180.0,104170.0,0.05834613]
["bitfinex","BTCUSD",1746930301079,0.0327,104180.0,104170.0,0.24977293]
["bitfinex","BTCUSD",1746930301288,0.0327,104180.0,104170.0,0.25077293]
["bitfinex","BTCUSD",1746930303749,0.04229812,104180.0,104170.0,0.25077293]
["bitfinex","BTCUSD",1746930304171,0.04229812,104180.0,104170.0,0.05934613]
["bitfinex","BTCUSD",1746930304408,0.04229812,104180.0,104170.0,0.25077293]
["bitfinex","BTCUSD",1746930304625,0.05189633,104180.0,104170.0,0.05934613]
["bitfinex","BTCUSD",1746930305044,0.39402882,104180.0,104170.0,0.0671013]
["bitfinex","BTCUSD",1746930305177,0.39402882,104180.0,104170.0,0.4071013]
["bitfinex","BTCUSD",1746930305995,0.20205331,104180.0,104170.0,0.38014814]
["bitfinex","BTCUSD",1746930306196,0.20205331,104180.0,104170.0,0.40710056]
["bitfinex","BTCUSD",1746930306392,0.56596826,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1746930306600,0.61486826,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1746930306808,0.71486826,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1746930307013,0.52344146,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1746930307535,0.20159335,104170.0,104160.0,0.00960052]
["bitfinex","BTCUSD",1746930307919,0.29744765,104170.0,104160.0,0.04859043]
["bitfinex","BTCUSD",1746930308243,0.29744765,104170.0,104160.0,0.00960052]
["bitfinex","BTCUSD",1746930308591,0.30704706,104170.0,104160.0,0.01920095]
["bitfinex","BTCUSD",1746930308818,0.43800706,104170.0,104160.0,0.0288011]
["bitfinex","BTCUSD",1746930308960,0.43800706,104170.0,104160.0,0.01920095]
["bitfinex","BTCUSD",1746930309156,0.42840765,104170.0,104160.0,0.01920095]
["bitfinex","BTCUSD",1746930309387,0.02600024,104160.0,104150.0,0.01920168]
["bitfinex","BTCUSD",1746930309614,0.02880275,104150.0,104140.0,0.05550843]
["bitfinex","BTCUSD",1746930309821,0.0096007,104150.0,104140.0,0.04040843]
["bitfinex","BTCUSD",1746930310032,0.14105475,104160.0,104150.0,0.01920278]
["bitfinex","BTCUSD",1746930310253,0.14105465,104160.0,104150.0,0.03840474]
["bitfinex","BTCUSD",1746930310477,0.13145413,104160.0,104150.0,0.03840474]
["bitfinex","BTCUSD",1746930310680,0.12465428,104160.0,104150.0,0.03840474]
["bitfinex","BTCUSD",1746930310895,0.12465419,104160.0,104150.0,0.03854356]
["bitfinex","BTCUSD",1746930311291,0.15885477,104160.0,104150.0,0.06833787]
["bitfinex","BTCUSD",1746930311503,0.15885477,104160.0,104150.0,0.07793885]
["bitfinex","BTCUSD",1746930311720,0.15885477,104160.0,104150.0,0.08753974]
["bitfinex","BTCUSD",1746930311931,0.15885477,104160.0,104150.0,0.08853974]
["bitfinex","BTCUSD",1746930312156,0.15885458,104160.0,104150.0,0.08853974]
["bitfinex","BTCUSD",1746930312356,0.15885514,104160.0,104150.0,0.08853974]
["bitfinex","BTCUSD",1746930313687,0.22619267,104170.0,104160.0,0.00960043]
["bitfinex","BTCUSD",1746930313888,0.45336697,104170.0,104160.0,0.01920095]
["bitfinex","BTCUSD",1746930314123,0.45966784,104170.0,104150.0,0.06933659]
["bitfinex","BTCUSD",1746930314327,0.45966784,104170.0,104160.0,0.00960061]
["bitfinex","BTCUSD",1746930314620,0.46926725,104170.0,104160.0,0.00960061]
["bitfinex","BTCUSD",1746930314838,0.2772734,104170.0,104160.0,0.03840143]
["bitfinex","BTCUSD",1746930315022,0.2782734,104170.0,104160.0,0.03840143]
["bitfinex","BTCUSD",1746930315655,0.28787234,104170.0,104160.0,0.04800139]
["bitfinex","BTCUSD",1746930315845,0.30907163,104170.0,104160.0,0.04800139]
["bitfinex","BTCUSD",1746930317070,0.30907163,104170.0,104160.0,0.03840143]
["bitfinex","BTCUSD",1746930317850,0.05050076,104160.0,104150.0,0.03953402]
["bitfinex","BTCUSD",1746930318049,0.33836771,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930318253,0.33836771,104160.0,104150.0,0.01934151]
["bitfinex","BTCUSD",1746930318451,0.33836771,104160.0,104150.0,0.00974026]
["bitfinex","BTCUSD",1746930318666,0.32876719,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930318824,0.32876719,104160.0,104150.0,0.01934179]
["bitfinex","BTCUSD",1746930319249,0.32976719,104160.0,104150.0,0.00974035]
["bitfinex","BTCUSD",1746930319451,0.52119399,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930319661,0.84362079,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930319870,0.65219399,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930320073,0.96016164,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930320296,1.25016164,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930321046,0.91683681,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930321288,1.33135681,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930321488,1.33035681,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930321634,1.36647677,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930321839,1.56775711,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930322243,1.56575711,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930322794,1.56875711,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930323239,1.61575711,104160.0,104150.0,0.00013882]
["bitfinex","BTCUSD",1746930323731,1.62075711,104160.0,104150.0,0.00113882]
["bitfinex","BTCUSD",1746930324578,0.00960255,104130.0,104110.0,0.2365731]
["bitfinex","BTCUSD",1746930324806,0.1443634,104130.0,104120.0,0.07662468]
["bitfinex","BTCUSD",1746930325009,0.00192085,104130.0,104120.0,0.36869165]
["bitfinex","BTCUSD",1746930325367,0.1328,104140.0,104120.0,0.70869165]
["bitfinex","BTCUSD",1746930325802,0.14432247,104140.0,104120.0,0.70869165]
["bitfinex","BTCUSD",1746930326095,0.14240162,104140.0,104120.0,0.72316362]
["bitfinex","BTCUSD",1746930326308,0.15392419,104140.0,104120.0,0.35447197]
["bitfinex","BTCUSD",1746930326516,0.16352609,104140.0,104120.0,0.64753894]
["bitfinex","BTCUSD",1746930326697,0.16352609,104140.0,104120.0,0.64953894]
["bitfinex","BTCUSD",1746930326871,0.13472085,104140.0,104120.0,0.64953894]
["bitfinex","BTCUSD",1746930327091,0.14240172,104140.0,104120.0,0.64953894]
["bitfinex","BTCUSD",1746930327289,0.1328,104140.0,104120.0,0.64953894]
["bitfinex","BTCUSD",1746930327502,0.1328,104140.0,104130.0,0.0318]
["bitfinex","BTCUSD",1746930328024,0.14240162,104140.0,104130.0,0.0318]
["bitfinex","BTCUSD",1746930328419,0.1328,104140.0,104130.0,0.0318]
["bitfinex","BTCUSD",1746930328615,0.1348,104140.0,104130.0,0.0318]
["bitfinex","BTCUSD",1746930329393,0.002,104140.0,104130.0,0.3718]
["bitfinex","BTCUSD",1746930329596,0.002,104140.0,104130.0,0.66386697]
["bitfinex","BTCUSD",1746930330733,0.002,104140.0,104130.0,0.3718]
["bitfinex","BTCUSD",1746930331135,0.002,104140.0,104130.0,0.66386697]
["bitfinex","BTCUSD",1746930332941,0.002,104140.0,104130.0,0.32386697]
["bitfinex","BTCUSD",1746930340390,0.002,104140.0,104130.0,0.0318]
["bitfinex","BTCUSD",1746930340542,0.002,104140.0,104130.0,0.32578744]
["bitfinex","BTCUSD",1746930340769,0.002,104140.0,104130.0,0.32386697]
["bitfinex","BTCUSD",1746930341340,0.002,104140.0,104130.0,0.35077072]
["bitfinex","BTCUSD",1746930347350,0.002,104140.0,104130.0,0.64283769]
["bitfinex","BTCUSD",1746930347553,0.002,104140.0,104130.0,0.35077072]
["bitfinex","BTCUSD",1746930351438,0.002,104140.0,104130.0,0.33537072]
["bitfinex","BTCUSD",1746930352129,0.002,104140.0,104130.0,0.35147072]
["bitfinex","BTCUSD",1746930352333,0.002,104140.0,104130.0,0.05940375]
["bitfinex","BTCUSD",1746930352635,0.002,104140.0,104130.0,0.35339104]
["bitfinex","BTCUSD",1746930352810,0.002,104140.0,104130.0,0.35147072]
["bitfinex","BTCUSD",1746930353364,0.002,104140.0,104130.0,0.05940375]
["bitfinex","BTCUSD",1746930353567,0.002,104140.0,104130.0,0.35339104]
["bitfinex","BTCUSD",1746930353784,0.002,104140.0,104130.0,0.35147072]
["bitfinex","BTCUSD",1746930355894,0.002,104140.0,104130.0,0.25093916]
["bitfinex","BTCUSD",1746930356447,0.002,104140.0,104130.0,0.25013916]
["bitfinex","BTCUSD",1746930357375,0.002,104140.0,104130.0,0.59013916]
["bitfinex","BTCUSD",1746930359526,0.002,104140.0,104130.0,0.68599346]
["bitfinex","BTCUSD",1746930359759,0.002,104140.0,104130.0,1.30696972]
["bitfinex","BTCUSD",1746930360370,0.002,104140.0,104130.0,6.35696972]
["bitfinex","BTCUSD",1746930360789,0.002,104150.0,104140.0,0.38554085]
["bitfinex","BTCUSD",1746930361018,0.002,104150.0,104140.0,1.30626972]
["bitfinex","BTCUSD",1746930363296,0.003,104150.0,104140.0,1.30626972]
["bitfinex","BTCUSD",1746930363931,0.003,104150.0,104140.0,1.21499342]
["bitfinex","BTCUSD",1746930369785,0.003,104150.0,104140.0,1.19969342]
["bitfinex","BTCUSD",1746930370618,0.003,104150.0,104140.0,1.16945257]
["bitfinex","BTCUSD",1746930371033,0.003,104150.0,104140.0,1.18465257]
["bitfinex","BTCUSD",1746930372634,0.003,104150.0,104140.0,1.16945257]
["bitfinex","BTCUSD",1746930374474,0.0195,104150.0,104140.0,1.16945257]
["bitfinex","BTCUSD",1746930374687,0.0195,104150.0,104140.0,1.30049257]
["bitfinex","BTCUSD",1746930375414,0.01673865,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1746930375626,0.01673865,104160.0,104150.0,0.2942146]
["bitfinex","BTCUSD",1746930375835,0.01673865,104160.0,104150.0,0.29229452]
["bitfinex","BTCUSD",1746930376774,0.01973865,104160.0,104150.0,0.29229452]
["bitfinex","BTCUSD",1746930376921,0.01973865,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1746930377127,0.01973865,104160.0,104150.0,0.00242008]
["bitfinex","BTCUSD",1746930377327,0.01973865,104160.0,104150.0,0.2942146]
["bitfinex","BTCUSD",1746930377546,0.00313865,104160.0,104150.0,0.29229452]
["bitfinex","BTCUSD",1746930377742,0.02153865,104160.0,104150.0,0.29229452]
["bitfinex","BTCUSD",1746930378815,0.00513865,104160.0,104150.0,0.29229452]
["bitfinex","BTCUSD",1746930379720,0.03813865,104160.0,104150.0,0.29229452]
["bitfinex","BTCUSD",1746930382713,0.03813865,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1746930382932,0.03813865,104160.0,104150.0,0.29229452]
["bitfinex","BTCUSD",1746930383906,0.03813865,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1746930384114,0.03813865,104160.0,104150.0,0.19199471]
["bitfinex","BTCUSD",1746930385338,0.03813865,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1746930385545,0.03813865,104160.0,104150.0,0.19199471]
["bitfinex","BTCUSD",1746930385696,0.03813865,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930388592,0.0669391,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930388792,0.04965937,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930389001,0.05925943,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930389542,0.0400595,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930389750,0.04773843,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930390296,0.03813865,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930393180,0.00513865,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930393412,0.00513865,104160.0,104150.0,0.25072704]
["bitfinex","BTCUSD",1746930393860,0.00513865,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930394344,0.00513865,104160.0,104150.0,0.25072704]
["bitfinex","BTCUSD",1746930395006,0.00513865,104160.0,104150.0,0.23452704]
["bitfinex","BTCUSD",1746930395694,0.00513865,104160.0,104150.0,0.25072704]
["bitfinex","BTCUSD",1746930396692,0.00513865,104160.0,104150.0,0.23452704]
["bitfinex","BTCUSD",1746930397394,0.00513865,104160.0,104150.0,0.25022704]
["bitfinex","BTCUSD",1746930398020,0.00513865,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930400384,0.00470565,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930401448,0.00470565,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930401664,0.00470565,104160.0,104150.0,0.22084711]
["bitfinex","BTCUSD",1746930401864,0.00470565,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930403085,0.00470565,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930403222,0.00470565,104160.0,104150.0,0.0293524]
["bitfinex","BTCUSD",1746930403426,0.00470565,104160.0,104150.0,0.22084711]
["bitfinex","BTCUSD",1746930403721,0.00470565,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930404200,0.00470565,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930404410,0.00470565,104160.0,104150.0,0.22084711]
["bitfinex","BTCUSD",1746930404613,0.00470565,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930404788,0.00470565,104160.0,104150.0,0.02743233]
["bitfinex","BTCUSD",1746930404956,0.00470565,104160.0,104150.0,0.22084711]
["bitfinex","BTCUSD",1746930405155,0.00470565,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930405906,0.00470565,104160.0,104150.0,0.24962704]
["bitfinex","BTCUSD",1746930406924,0.00470565,104160.0,104150.0,0.44112175]
["bitfinex","BTCUSD",1746930407448,0.00470565,104160.0,104150.0,0.24962704]
["bitfinex","BTCUSD",1746930409669,0.00470565,104160.0,104150.0,0.05813233]
["bitfinex","BTCUSD",1746930409841,0.00470565,104160.0,104150.0,0.25154702]
["bitfinex","BTCUSD",1746930410041,0.00470565,104160.0,104150.0,0.24962704]
["bitfinex","BTCUSD",1746930411171,0.00470565,104160.0,104150.0,0.23392704]
["bitfinex","BTCUSD",1746930411775,0.00470565,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930411991,0.00470565,104160.0,104150.0,0.23402704]
["bitfinex","BTCUSD",1746930413197,0.00470565,104160.0,104150.0,0.21892704]
["bitfinex","BTCUSD",1746930413644,0.00470565,104160.0,104150.0,0.23392704]
["bitfinex","BTCUSD",1746930415815,0.00470565,104160.0,104150.0,0.04243233]
["bitfinex","BTCUSD",1746930416018,0.00470565,104160.0,104150.0,0.23584702]
["bitfinex","BTCUSD",1746930416195,0.00470565,104160.0,104150.0,0.23392704]
["bitfinex","BTCUSD",1746930416415,0.00470565,104160.0,104150.0,0.25012704]
["bitfinex","BTCUSD",1746930423643,0.00470565,104160.0,104150.0,0.44162175]
["bitfinex","BTCUSD",1746930424054,0.00470565,104160.0,104150.0,0.25012704]
["bitfinex","BTCUSD",1746930424324,0.00470565,104160.0,104150.0,0.53747605]
["bitfinex","BTCUSD",1746930424933,0.00470565,104160.0,104150.0,0.66831605]
["bitfinex","BTCUSD",1746930425556,0.00470565,104160.0,104150.0,1.08321605]
["bitfinex","BTCUSD",1746930431366,0.00470565,104160.0,104150.0,0.89172134]
["bitfinex","BTCUSD",1746930435617,0.00470565,104160.0,104150.0,0.87552134]
["bitfinex","BTCUSD",1746930436953,0.00470565,104160.0,104150.0,1.08271605]
["bitfinex","BTCUSD",1746930437357,0.00470565,104160.0,104150.0,0.73835863]
["bitfinex","BTCUSD",1746930442816,0.00470565,104160.0,104150.0,0.92985334]
["bitfinex","BTCUSD",1746930443343,0.00470565,104160.0,104150.0,1.28505334]
["bitfinex","BTCUSD",1746930443833,0.0159,104180.0,104160.0,0.3705]
["bitfinex","BTCUSD",1746930444058,0.04027934,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746930444280,0.04027934,104190.0,104180.0,0.53149471]
["bitfinex","BTCUSD",1746930444623,0.03355478,104190.0,104180.0,0.53149471]
["bitfinex","BTCUSD",1746930445435,0.03355478,104190.0,104180.0,0.54621532]
["bitfinex","BTCUSD",1746930446261,0.04319996,104190.0,104180.0,0.35472061]
["bitfinex","BTCUSD",1746930446487,0.03360294,104190.0,104180.0,0.54621532]
["bitfinex","BTCUSD",1746930446664,0.03560294,104190.0,104180.0,0.54621532]
["bitfinex","BTCUSD",1746930447040,0.03560294,104190.0,104180.0,0.58475763]
["bitfinex","BTCUSD",1746930447247,0.03660294,104190.0,104180.0,0.58475763]
["bitfinex","BTCUSD",1746930450883,0.15165173,104190.0,104180.0,0.39326292]
["bitfinex","BTCUSD",1746930451089,0.35512789,104190.0,104180.0,0.37854231]
["bitfinex","BTCUSD",1746930451309,0.35320704,104190.0,104180.0,0.37854231]
["bitfinex","BTCUSD",1746930452669,0.16125004,104190.0,104180.0,0.37854231]
["bitfinex","BTCUSD",1746930452822,0.16317089,104190.0,104180.0,0.37854231]
["bitfinex","BTCUSD",1746930453243,0.31383051,104190.0,104160.0,0.60639471]
["bitfinex","BTCUSD",1746930453448,0.1481713,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930453800,0.1577697,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930453976,0.1481713,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930454408,0.13857309,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930454616,0.14817121,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930455189,0.13857309,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930455634,0.14817121,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930456976,0.13857309,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930457836,0.13857309,104180.0,104170.0,0.37958947]
["bitfinex","BTCUSD",1746930459104,0.12897515,104180.0,104170.0,0.37958947]
["bitfinex","BTCUSD",1746930459735,0.13857327,104180.0,104170.0,0.37958947]
["bitfinex","BTCUSD",1746930460115,0.13857318,104180.0,104170.0,0.37958947]
["bitfinex","BTCUSD",1746930461029,0.14817139,104180.0,104170.0,0.03958947]
["bitfinex","BTCUSD",1746930461233,0.1481713,104180.0,104160.0,0.53149471]
["bitfinex","BTCUSD",1746930461444,0.016,104170.0,104160.0,0.53149471]
["bitfinex","BTCUSD",1746930461644,0.016,104170.0,104160.0,0.36693772]
["bitfinex","BTCUSD",1746930462022,0.016,104170.0,104160.0,0.55843243]
["bitfinex","BTCUSD",1746930462749,0.016,104170.0,104160.0,0.59848333]
["bitfinex","BTCUSD",1746930462944,0.016,104170.0,104160.0,0.59648333]
["bitfinex","BTCUSD",1746930463212,0.016,104170.0,104160.0,0.59848333]
["bitfinex","BTCUSD",1746930463450,0.016,104170.0,104160.0,0.60048333]
["bitfinex","BTCUSD",1746930463615,0.016,104170.0,104160.0,0.59848333]
["bitfinex","BTCUSD",1746930463848,0.12817515,104180.0,104160.0,0.78997804]
["bitfinex","BTCUSD",1746930464064,0.13777309,104180.0,104170.0,0.19149471]
["bitfinex","BTCUSD",1746930464274,0.1262543,104180.0,104160.0,0.57354561]
["bitfinex","BTCUSD",1746930464499,0.1262543,104180.0,104170.0,0.19149471]
["bitfinex","BTCUSD",1746930465075,0.13585242,104180.0,104170.0,0.19149471]
["bitfinex","BTCUSD",1746930465702,0.13777318,104180.0,104170.0,0.19149471]
["bitfinex","BTCUSD",1746930466654,0.1473713,104180.0,104160.0,0.24654561]
["bitfinex","BTCUSD",1746930466853,0.1473713,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930467060,0.13777318,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930467264,0.13585233,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930467465,0.13777318,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930469965,0.13585233,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930470271,0.13777318,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930470472,0.12817515,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930470665,0.13777318,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930470896,0.13585233,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930471084,0.13777318,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930471695,0.13585233,104180.0,104170.0,0.53149471]
["bitfinex","BTCUSD",1746930472296,0.13585233,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930475594,0.13585224,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930476469,0.14545036,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930476900,0.13585224,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930477437,0.12075224,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930478285,0.13625224,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930479306,0.1266543,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930479631,0.1111543,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930480397,0.12075224,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930481613,0.13625224,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930486299,0.14585036,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930486463,0.14777121,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930486855,0.13817309,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930487915,0.12857515,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930488110,0.13625224,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930489138,0.14585027,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930489341,0.14777112,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930490426,0.13817309,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930492654,0.14777121,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930492984,0.13817309,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930493131,0.1477713,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930493301,0.14777121,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930493515,0.13817309,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930496440,0.14777121,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930496647,0.13817309,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930497483,0.13227112,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930498172,0.12267309,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930498443,0.13887309,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930499024,0.14847112,104180.0,104170.0,0.36695453]
["bitfinex","BTCUSD",1746930501684,0.48896343,104180.0,104170.0,0.02695453]
["bitfinex","BTCUSD",1746930501889,0.03459827,104170.0,104160.0,0.0380509]
["bitfinex","BTCUSD",1746930502050,0.14665247,104170.0,104150.0,0.3552]
["bitfinex","BTCUSD",1746930502252,0.14665247,104170.0,104150.0,0.57367568]
["bitfinex","BTCUSD",1746930502570,0.12085417,104160.0,104150.0,0.06046826]
["bitfinex","BTCUSD",1746930502810,0.1112543,104160.0,104150.0,0.06046826]
["bitfinex","BTCUSD",1746930503135,0.12277502,104160.0,104150.0,0.40046826]
["bitfinex","BTCUSD",1746930503319,0.13887502,104160.0,104150.0,0.40046826]
["bitfinex","BTCUSD",1746930503609,0.11117515,104160.0,104150.0,0.40446826]
["bitfinex","BTCUSD",1746930503823,0.11885408,104160.0,104150.0,0.40046826]
["bitfinex","BTCUSD",1746930504507,0.1092543,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930505873,0.13495417,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930506033,0.1253543,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930506854,0.13687511,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930507032,0.25651515,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930507228,0.2545943,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930507931,0.2384943,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930508139,0.24809408,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930508342,0.27389404,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930508588,0.26429408,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930509934,0.27389395,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930510139,0.2834941,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930510371,0.29309453,104160.0,104150.0,0.37348729]
["bitfinex","BTCUSD",1746930513464,0.4697088,104160.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930513667,0.4697088,104160.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930513668,0.05322271,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930513841,0.14907701,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930514043,0.15867826,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930514730,0.15867826,104150.0,104140.0,0.03690423]
["bitfinex","BTCUSD",1746930514899,0.15872639,104150.0,104140.0,0.03690423]
["bitfinex","BTCUSD",1746930515469,0.15872639,104150.0,104140.0,0.03790423]
["bitfinex","BTCUSD",1746930516048,0.15872639,104150.0,104140.0,0.03690423]
["bitfinex","BTCUSD",1746930516246,0.15872639,104150.0,104140.0,0.03890423]
["bitfinex","BTCUSD",1746930516909,0.15872639,104150.0,104140.0,0.03990423]
["bitfinex","BTCUSD",1746930517507,0.14912514,104150.0,104140.0,0.03990423]
["bitfinex","BTCUSD",1746930518323,0.1587263,104150.0,104140.0,0.03990423]
["bitfinex","BTCUSD",1746930518753,0.16832765,104150.0,104140.0,0.03990423]
["bitfinex","BTCUSD",1746930518969,0.17792909,104150.0,104140.0,0.03990423]
["bitfinex","BTCUSD",1746930519867,0.16832876,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930520084,0.36035948,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930520247,0.35943863,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930520654,0.14820494,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930521002,0.15972723,104150.0,104140.0,0.03490423]
["bitfinex","BTCUSD",1746930521865,0.34215679,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930522144,0.34023594,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930522352,0.32103315,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930523410,0.51252786,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930523594,0.56142786,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930524718,0.36993315,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930536528,0.56142786,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930539509,0.36993315,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930539719,0.56142786,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930542054,0.69042786,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930542264,0.69713635,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930542483,0.73002674,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930544462,0.78002674,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746930544819,0.04510874,104130.0,104110.0,0.0315]
["bitfinex","BTCUSD",1746930545033,0.12848,104120.0,104110.0,0.0315]
["bitfinex","BTCUSD",1746930545256,0.13040085,104120.0,104110.0,0.0315]
["bitfinex","BTCUSD",1746930545663,0.22625515,104120.0,104110.0,0.0315]
["bitfinex","BTCUSD",1746930545858,0.2243343,104120.0,104110.0,0.04832107]
["bitfinex","BTCUSD",1746930546072,0.23393777,104120.0,104110.0,0.0315]
["bitfinex","BTCUSD",1746930546845,0.23393777,104120.0,104110.0,0.0355]
["bitfinex","BTCUSD",1746930547053,0.23393777,104120.0,104110.0,0.0385]
["bitfinex","BTCUSD",1746930548411,0.24354142,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1746930548620,0.25874142,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1746930549401,0.46043214,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1746930549762,0.7073232,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1746930550393,0.01920952,104110.0,104100.0,0.05062769]
["bitfinex","BTCUSD",1746930550598,0.12458961,104110.0,104100.0,0.05062769]
["bitfinex","BTCUSD",1746930551115,0.13219437,104110.0,104100.0,0.05062769]
["bitfinex","BTCUSD",1746930551324,0.70624434,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746930551543,0.70432349,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746930551744,0.70432349,104110.0,104100.0,0.00213865]
["bitfinex","BTCUSD",1746930551920,0.71102113,104110.0,104100.0,0.00213865]
["bitfinex","BTCUSD",1746930553348,0.71402113,104110.0,104100.0,0.00213865]
["bitfinex","BTCUSD",1746930553962,0.52752642,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930554174,0.71902113,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930554803,0.71232349,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930556310,0.74556867,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930557349,0.71232349,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930558220,0.72686434,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930558431,0.71232349,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930558775,0.73686434,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930560220,0.54536963,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930560371,0.73686434,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930563805,0.54536963,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930563990,0.73686434,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930566613,0.54536963,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930566759,0.73686434,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930573653,0.74354783,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930574055,0.71904698,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930574260,0.63937227,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930574599,0.83086698,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930575576,0.63937227,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930576006,0.83086698,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930577950,0.57454698,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930578153,0.81558698,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930579079,0.62409227,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930579487,0.62409227,104110.0,104100.0,0.00613949]
["bitfinex","BTCUSD",1746930579791,0.63939227,104110.0,104100.0,0.00613949]
["bitfinex","BTCUSD",1746930580650,0.63931227,104110.0,104100.0,0.00613949]
["bitfinex","BTCUSD",1746930581286,0.83080698,104110.0,104100.0,0.00613949]
["bitfinex","BTCUSD",1746930582974,0.57464698,104110.0,104100.0,0.00613949]
["bitfinex","BTCUSD",1746930583181,0.83012698,104110.0,104100.0,0.00613949]
["bitfinex","BTCUSD",1746930585435,0.11053779,104110.0,104100.0,0.03863949]
["bitfinex","BTCUSD",1746930585635,0.11053779,104110.0,104100.0,0.49825359]
["bitfinex","BTCUSD",1746930585859,0.11053779,104110.0,104100.0,0.30375804]
["bitfinex","BTCUSD",1746930586040,0.11053779,104110.0,104100.0,0.3307491]
["bitfinex","BTCUSD",1746930586491,0.1038543,104110.0,104100.0,0.30375804]
["bitfinex","BTCUSD",1746930587551,0.1038543,104110.0,104100.0,0.22713336]
["bitfinex","BTCUSD",1746930588182,0.1038543,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930588364,0.11537963,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930588744,0.2314543,104110.0,104100.0,0.22713336]
["bitfinex","BTCUSD",1746930588944,0.1038543,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930589206,0.2314143,104110.0,104100.0,0.22713336]
["bitfinex","BTCUSD",1746930589584,0.2314143,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930590736,0.2314143,104110.0,104100.0,0.22713336]
["bitfinex","BTCUSD",1746930593571,0.24101878,104110.0,104100.0,0.22713336]
["bitfinex","BTCUSD",1746930594010,0.24101869,104110.0,104100.0,0.22713336]
["bitfinex","BTCUSD",1746930594188,0.24101869,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930594816,0.25062326,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930596464,0.25062317,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930598388,0.26022784,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930598594,0.25062317,104110.0,104100.0,0.03563865]
["bitfinex","BTCUSD",1746930598973,0.279438,104110.0,104100.0,0.01933865]
["bitfinex","BTCUSD",1746930599178,0.79444367,104110.0,104100.0,0.00313865]
["bitfinex","BTCUSD",1746930599380,0.01921275,104090.0,104080.0,0.06768357]
["bitfinex","BTCUSD",1746930599557,0.11698781,104090.0,104080.0,0.06816565]
["bitfinex","BTCUSD",1746930599757,0.1362012,104090.0,104080.0,0.06816565]
["bitfinex","BTCUSD",1746930600175,0.1362012,104090.0,104080.0,0.07116644]
["bitfinex","BTCUSD",1746930600375,0.12659432,104090.0,104080.0,0.07116644]
["bitfinex","BTCUSD",1746930601151,0.98410513,104090.0,104080.0,0.03906644]
["bitfinex","BTCUSD",1746930601333,0.79068957,104090.0,104080.0,0.03906644]
["bitfinex","BTCUSD",1746930601757,1.17710428,104090.0,104080.0,0.00548287]
["bitfinex","BTCUSD",1746930602376,1.17710428,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930602986,0.98560957,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930603204,1.17710428,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930603783,1.27797955,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930604577,0.98560957,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930605624,0.96930957,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930606050,0.98520957,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930606974,1.27757955,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930607522,1.2921204,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930607729,1.3521204,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930608081,1.35880677,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930608805,1.35680677,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930608990,1.35980677,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930610157,1.36080677,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930612953,1.46180677,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930613070,1.36080677,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930615807,1.66080677,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930616012,2.37447675,104090.0,104080.0,0.00248208]
["bitfinex","BTCUSD",1746930616298,0.31673637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746930616516,2.34759063,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930616975,1.99629063,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930617189,2.0488313,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930617892,1.955977,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930618594,1.955977,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930618595,1.959937,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930618814,2.055897,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930618981,2.01756702,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930619153,1.76652702,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930619356,2.02856702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930619559,2.03056702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930619877,2.02856702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930620068,1.97856702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930620281,2.03656702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930620475,1.98656702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930620703,2.03656702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930621326,1.98656702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930621641,1.98652702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930621846,2.03652702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930622812,2.04647899,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930623002,2.33884897,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930623419,1.79247899,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930623667,2.33880897,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930625195,2.328857,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930626359,2.03648702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930626860,2.03644702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930627774,2.328817,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930628463,2.03644702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930631765,1.74407704,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930631993,2.03644702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930632999,2.13184532,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930633205,2.4242153,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930633449,2.4240953,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930635718,2.278617,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930635876,2.328617,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930637640,2.328577,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930638043,2.03620702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930638615,1.98620702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930643697,1.73252702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930643953,1.97030702,104070.0,104060.0,0.00314459]
["bitfinex","BTCUSD",1746930645401,1.35219704,104070.0,104060.0,0.01904459]
["bitfinex","BTCUSD",1746930645624,1.35219704,104070.0,104060.0,0.02204684]
["bitfinex","BTCUSD",1746930645831,1.64456702,104070.0,104060.0,0.02204684]
["bitfinex","BTCUSD",1746930646253,1.39172702,104070.0,104060.0,0.02204684]
["bitfinex","BTCUSD",1746930646476,1.64456702,104070.0,104060.0,0.02204684]
["bitfinex","BTCUSD",1746930648204,1.35219704,104070.0,104060.0,0.02204684]
["bitfinex","BTCUSD",1746930648387,1.64456702,104070.0,104060.0,0.02204684]
["bitfinex","BTCUSD",1746930648616,1.17816702,104070.0,104060.0,0.02204684]
["bitfinex","BTCUSD",1746930648855,1.30448702,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930649059,0.55263729,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930649346,1.02172586,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930649910,0.99611741,104070.0,104060.0,0.03764684]
["bitfinex","BTCUSD",1746930650129,0.98650868,104070.0,104060.0,0.03764684]
["bitfinex","BTCUSD",1746930650331,0.98950868,104070.0,104060.0,0.03764684]
["bitfinex","BTCUSD",1746930651537,0.57862868,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930652342,0.38143729,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930652589,0.39104602,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930652797,0.38143729,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930653012,0.39104593,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930653616,0.40065466,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930654639,0.39104593,104070.0,104060.0,0.03864684]
["bitfinex","BTCUSD",1746930655543,0.10954067,104070.0,104060.0,0.33101682]
["bitfinex","BTCUSD",1746930656421,0.10554067,104070.0,104060.0,0.33001682]
["bitfinex","BTCUSD",1746930656637,0.0988543,104070.0,104060.0,0.33001682]
["bitfinex","BTCUSD",1746930656852,0.0958543,104070.0,104060.0,0.33001682]
["bitfinex","BTCUSD",1746930657230,0.0958543,104070.0,104060.0,0.33101682]
["bitfinex","BTCUSD",1746930657776,0.12616,104080.0,104070.0,0.0308]
["bitfinex","BTCUSD",1746930657981,0.2220143,104080.0,104070.0,0.32316998]
["bitfinex","BTCUSD",1746930658173,0.2220143,104080.0,104070.0,0.32617223]
["bitfinex","BTCUSD",1746930658577,0.0958543,104080.0,104070.0,0.03380225]
["bitfinex","BTCUSD",1746930658711,0.12608,104090.0,104080.0,0.0308]
["bitfinex","BTCUSD",1746930658921,0.2219343,104090.0,104080.0,0.32316998]
["bitfinex","BTCUSD",1746930659133,0.2219343,104090.0,104080.0,0.0308]
["bitfinex","BTCUSD",1746930659855,0.2249343,104090.0,104080.0,0.03380225]
["bitfinex","BTCUSD",1746930660055,0.2299343,104090.0,104080.0,0.03480225]
["bitfinex","BTCUSD",1746930661329,0.23954054,104090.0,104080.0,0.03480225]
["bitfinex","BTCUSD",1746930661531,0.2299343,104090.0,104080.0,0.03480225]
["bitfinex","BTCUSD",1746930663116,0.2299343,104090.0,104080.0,0.0318]
["bitfinex","BTCUSD",1746930663443,0.23954054,104090.0,104080.0,0.0318]
["bitfinex","BTCUSD",1746930663649,0.44128919,104090.0,104080.0,0.0318]
["bitfinex","BTCUSD",1746930663875,0.44128919,104090.0,104080.0,0.0161]
["bitfinex","BTCUSD",1746930664418,0.44128919,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930664617,0.75509342,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930664826,0.46272344,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930665038,0.44622344,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930665242,0.46543711,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930665711,0.78070049,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930665908,1.84558049,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930666107,1.85227,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746930666701,0.22593637,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930666914,0.49709067,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930667470,0.29530388,104070.0,104060.0,0.00214459]
["bitfinex","BTCUSD",1746930667718,0.29037092,104070.0,104060.0,0.03394459]
["bitfinex","BTCUSD",1746930667890,0.44507719,104070.0,104060.0,0.03394459]
["bitfinex","BTCUSD",1746930668128,0.40664247,104070.0,104050.0,0.29236998]
["bitfinex","BTCUSD",1746930668343,0.30118,104070.0,104060.0,0.29236998]
["bitfinex","BTCUSD",1746930668569,0.40664247,104070.0,104060.0,0.29236998]
["bitfinex","BTCUSD",1746930668778,0.40664247,104070.0,104050.0,0.29250909]
["bitfinex","BTCUSD",1746930668979,0.0958543,104060.0,104050.0,0.63250909]
["bitfinex","BTCUSD",1746930669524,0.0489,104070.0,104050.0,0.63250909]
["bitfinex","BTCUSD",1746930669728,0.0489,104070.0,104060.0,0.29429177]
["bitfinex","BTCUSD",1746930670092,0.0499,104070.0,104060.0,0.29236998]
["bitfinex","BTCUSD",1746930670318,0.001,104070.0,104060.0,0.29236998]
["bitfinex","BTCUSD",1746930670634,0.001,104070.0,104060.0,0.63236998]
["bitfinex","BTCUSD",1746930671149,0.1373681,104080.0,104070.0,0.0318]
["bitfinex","BTCUSD",1746930671369,0.2216943,104080.0,104070.0,0.0318]
["bitfinex","BTCUSD",1746930671579,0.0958543,104080.0,104070.0,0.32416998]
["bitfinex","BTCUSD",1746930672259,0.002,104090.0,104080.0,0.0304]
["bitfinex","BTCUSD",1746930672260,0.01160624,104090.0,104080.0,0.0304]
["bitfinex","BTCUSD",1746930672466,0.0978543,104090.0,104080.0,0.0304]
["bitfinex","BTCUSD",1746930672890,0.0978543,104090.0,104080.0,0.32276998]
["bitfinex","BTCUSD",1746930674591,0.0988543,104090.0,104080.0,0.32276998]
["bitfinex","BTCUSD",1746930674965,0.0988543,104090.0,104080.0,0.34732119]
["bitfinex","BTCUSD",1746930677851,0.0988543,104090.0,104080.0,0.68732119]
["bitfinex","BTCUSD",1746930680817,0.003,104090.0,104080.0,0.68732119]
["bitfinex","BTCUSD",1746930683367,0.003,104090.0,104080.0,0.39495121]
["bitfinex","BTCUSD",1746930683707,0.003,104090.0,104080.0,0.68732119]
["bitfinex","BTCUSD",1746930684269,0.003,104090.0,104080.0,0.39495121]
["bitfinex","BTCUSD",1746930685669,0.003,104090.0,104080.0,0.69405167]
["bitfinex","BTCUSD",1746930686793,0.17642,104110.0,104100.0,0.58473996]
["bitfinex","BTCUSD",1746930686990,0.28379954,104110.0,104100.0,0.58473996]
["bitfinex","BTCUSD",1746930687188,0.29747869,104110.0,104100.0,0.58473996]
["bitfinex","BTCUSD",1746930687348,0.29747869,104110.0,104100.0,0.59147044]
["bitfinex","BTCUSD",1746930687545,0.2722743,104110.0,104100.0,0.59147044]
["bitfinex","BTCUSD",1746930687768,0.2722743,104110.0,104100.0,0.59447083]
["bitfinex","BTCUSD",1746930687969,0.27275579,104110.0,104100.0,0.59447083]
["bitfinex","BTCUSD",1746930688576,0.27475579,104110.0,104100.0,0.60997083]
["bitfinex","BTCUSD",1746930688815,0.27775579,104110.0,104100.0,0.59547083]
["bitfinex","BTCUSD",1746930689148,0.27775579,104110.0,104100.0,0.61097083]
["bitfinex","BTCUSD",1746930689363,0.27771579,104110.0,104100.0,0.62657083]
["bitfinex","BTCUSD",1746930689571,0.27771579,104110.0,104100.0,0.61097083]
["bitfinex","BTCUSD",1746930689791,0.15223579,104110.0,104100.0,0.61097083]
["bitfinex","BTCUSD",1746930690145,0.15223579,104110.0,104100.0,0.62657083]
["bitfinex","BTCUSD",1746930690604,0.15223579,104110.0,104100.0,0.96657083]
["bitfinex","BTCUSD",1746930690806,0.10333579,104110.0,104100.0,0.96657083]
["bitfinex","BTCUSD",1746930690988,0.00748149,104110.0,104100.0,0.96657083]
["bitfinex","BTCUSD",1746930694082,0.29332264,104130.0,104100.0,0.96657083]
["bitfinex","BTCUSD",1746930694385,0.39892408,104130.0,104120.0,0.58473996]
["bitfinex","BTCUSD",1746930694613,0.39892408,104130.0,104120.0,0.29236998]
["bitfinex","BTCUSD",1746930694816,0.40852699,104130.0,104120.0,0.29236998]
["bitfinex","BTCUSD",1746930694991,0.40852699,104130.0,104120.0,0.29537037]
["bitfinex","BTCUSD",1746930695343,0.39892408,104130.0,104120.0,0.29537037]
["bitfinex","BTCUSD",1746930695566,0.40392408,104130.0,104120.0,0.29537037]
["bitfinex","BTCUSD",1746930695766,0.40392408,104130.0,104120.0,0.31393737]
["bitfinex","BTCUSD",1746930696243,0.27852408,104130.0,104120.0,0.31393737]
["bitfinex","BTCUSD",1746930696488,0.41348699,104130.0,104120.0,0.31393737]
["bitfinex","BTCUSD",1746930696681,0.41448699,104130.0,104120.0,0.31393737]
["bitfinex","BTCUSD",1746930697272,0.41348699,104130.0,104120.0,0.31393737]
["bitfinex","BTCUSD",1746930697620,0.40788408,104130.0,104120.0,0.31493737]
["bitfinex","BTCUSD",1746930697784,0.39828135,104130.0,104120.0,0.31493737]
["bitfinex","BTCUSD",1746930697983,0.39828135,104130.0,104120.0,0.60730735]
["bitfinex","BTCUSD",1746930698203,0.39828135,104130.0,104120.0,0.614018]
["bitfinex","BTCUSD",1746930698383,0.41748745,104130.0,104120.0,0.02927804]
["bitfinex","BTCUSD",1746930698585,0.41748745,104130.0,104120.0,0.02256739]
["bitfinex","BTCUSD",1746930698808,0.60955505,104130.0,104120.0,0.29336998]
["bitfinex","BTCUSD",1746930699009,0.59995241,104130.0,104120.0,0.29336998]
["bitfinex","BTCUSD",1746930699209,0.5903495,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1746930701590,0.3982819,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1746930702029,0.40788481,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1746930702241,0.41748736,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1746930702448,0.40780417,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1746930702649,0.40780417,104130.0,104120.0,0.0077208]
["bitfinex","BTCUSD",1746930703004,0.40780417,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1746930703183,0.39420135,104130.0,104110.0,0.65348413]
["bitfinex","BTCUSD",1746930703522,0.0958543,104120.0,104110.0,0.66938413]
["bitfinex","BTCUSD",1746930703925,0.0958543,104120.0,104110.0,0.67238402]
["bitfinex","BTCUSD",1746930705493,0.0968543,104120.0,104110.0,0.67238402]
["bitfinex","BTCUSD",1746930706356,0.0968543,104120.0,104110.0,0.65648402]
["bitfinex","BTCUSD",1746930706532,0.0988543,104120.0,104110.0,0.65648402]
["bitfinex","BTCUSD",1746930708629,0.0988543,104120.0,104110.0,0.02411404]
["bitfinex","BTCUSD",1746930709033,0.1149543,104120.0,104110.0,0.65648402]
["bitfinex","BTCUSD",1746930709944,0.1149543,104120.0,104110.0,0.36411404]
["bitfinex","BTCUSD",1746930710157,0.15178245,104120.0,104110.0,0.36411404]
["bitfinex","BTCUSD",1746930710553,0.1709904,104120.0,104110.0,0.36411404]
["bitfinex","BTCUSD",1746930711707,0.18059461,104120.0,104110.0,0.36411404]
["bitfinex","BTCUSD",1746930712071,0.21989105,104120.0,104110.0,0.00299989]
["bitfinex","BTCUSD",1746930712317,0.2179702,104120.0,104110.0,0.00299989]
["bitfinex","BTCUSD",1746930712737,0.20836599,104120.0,104110.0,0.0248981]
["bitfinex","BTCUSD",1746930712853,0.0988543,104120.0,104110.0,0.29536987]
["bitfinex","BTCUSD",1746930713058,0.0988543,104120.0,104110.0,0.32636987]
["bitfinex","BTCUSD",1746930713884,0.0988543,104120.0,104110.0,0.32336998]
["bitfinex","BTCUSD",1746930715082,0.003,104120.0,104110.0,0.32336998]
["bitfinex","BTCUSD",1746930716162,0.003,104120.0,104110.0,0.37195716]
["bitfinex","BTCUSD",1746930717132,0.001,104120.0,104110.0,0.37195716]
["bitfinex","BTCUSD",1746930717348,0.00214441,104130.0,104120.0,0.0154]
["bitfinex","BTCUSD",1746930717532,0.00214441,104130.0,104120.0,0.64969059]
["bitfinex","BTCUSD",1746930717734,0.00214441,104130.0,104120.0,0.64776998]
["bitfinex","BTCUSD",1746930718010,0.00214441,104130.0,104120.0,0.66336998]
["bitfinex","BTCUSD",1746930719123,0.00314441,104130.0,104120.0,0.66336998]
["bitfinex","BTCUSD",1746930719331,0.00514441,104130.0,104120.0,0.66336998]
["bitfinex","BTCUSD",1746930720551,0.00514441,104130.0,104120.0,0.69030502]
["bitfinex","BTCUSD",1746930720757,0.00514441,104130.0,104120.0,0.64776998]
["bitfinex","BTCUSD",1746930721057,0.02164441,104130.0,104120.0,0.63236998]
["bitfinex","BTCUSD",1746930722717,0.00514441,104130.0,104120.0,0.63236998]
["bitfinex","BTCUSD",1746930723355,0.00514441,104130.0,104120.0,0.64786998]
["bitfinex","BTCUSD",1746930723561,0.00514441,104130.0,104120.0,0.66326998]
["bitfinex","BTCUSD",1746930723768,0.00514441,104130.0,104120.0,0.3709]
["bitfinex","BTCUSD",1746930723967,0.00514441,104130.0,104120.0,0.66326998]
["bitfinex","BTCUSD",1746930724175,0.00514441,104130.0,104120.0,0.95563996]
["bitfinex","BTCUSD",1746930724377,0.0819,104150.0,104120.0,1.04753327]
["bitfinex","BTCUSD",1746930724378,0.002,104150.0,104120.0,1.04753327]
["bitfinex","BTCUSD",1746930724589,0.002,104150.0,104140.0,0.66326998]
["bitfinex","BTCUSD",1746930726773,0.002,104150.0,104140.0,0.66426998]
["bitfinex","BTCUSD",1746930727365,0.002,104150.0,104140.0,0.66526998]
["bitfinex","BTCUSD",1746930731595,0.002,104150.0,104140.0,0.67939875]
["bitfinex","BTCUSD",1746930733865,0.002,104150.0,104140.0,0.68239744]
["bitfinex","BTCUSD",1746930734066,0.002,104150.0,104140.0,0.39002746]
["bitfinex","BTCUSD",1746930734275,0.002,104150.0,104140.0,0.68239744]
["bitfinex","BTCUSD",1746930736617,0.002,104150.0,104140.0,0.66699744]
["bitfinex","BTCUSD",1746930741769,0.002,104150.0,104140.0,0.68199744]
["bitfinex","BTCUSD",1746930741970,0.002,104150.0,104140.0,0.38962746]
["bitfinex","BTCUSD",1746930742167,0.002,104150.0,104140.0,0.66699744]
["bitfinex","BTCUSD",1746930743177,0.002,104150.0,104140.0,0.68199744]
["bitfinex","BTCUSD",1746930744037,0.002,104150.0,104140.0,0.67899875]
["bitfinex","BTCUSD",1746930748434,0.002,104150.0,104140.0,0.70586266]
["bitfinex","BTCUSD",1746930748709,0.002,104150.0,104140.0,0.36586266]
["bitfinex","BTCUSD",1746930748864,0.002,104150.0,104140.0,0.33899875]
["bitfinex","BTCUSD",1746930749069,0.0336,104170.0,104140.0,0.72722303]
["bitfinex","BTCUSD",1746930749270,0.01854451,104170.0,104160.0,0.58473996]
["bitfinex","BTCUSD",1746930750303,0.01854451,104170.0,104160.0,0.58573996]
["bitfinex","BTCUSD",1746930750511,0.00214451,104170.0,104160.0,0.58673996]
["bitfinex","BTCUSD",1746930750926,0.00214451,104170.0,104160.0,0.58573996]
["bitfinex","BTCUSD",1746930751123,0.00214451,104170.0,104160.0,0.58673996]
["bitfinex","BTCUSD",1746930752409,0.00214451,104170.0,104160.0,0.60173996]
["bitfinex","BTCUSD",1746930752610,0.00214451,104170.0,104160.0,0.61813996]
["bitfinex","BTCUSD",1746930754458,0.00214451,104170.0,104160.0,0.60173996]
["bitfinex","BTCUSD",1746930756591,0.00214451,104170.0,104160.0,0.61813996]
["bitfinex","BTCUSD",1746930758519,0.00214451,104170.0,104160.0,0.60173996]
["bitfinex","BTCUSD",1746930758742,0.00214451,104170.0,104160.0,0.62862563]
["bitfinex","BTCUSD",1746930758959,0.00214451,104170.0,104160.0,0.61362563]
["bitfinex","BTCUSD",1746930759980,0.01804451,104170.0,104160.0,0.73838563]
["bitfinex","BTCUSD",1746930762745,0.01804451,104170.0,104160.0,0.15364567]
["bitfinex","BTCUSD",1746930762969,0.01804451,104170.0,104160.0,0.74030528]
["bitfinex","BTCUSD",1746930763186,0.01804451,104170.0,104160.0,0.73838563]
["bitfinex","BTCUSD",1746930763356,0.01804451,104170.0,104160.0,0.61362563]
["bitfinex","BTCUSD",1746930763571,0.01804451,104170.0,104160.0,0.73838563]
["bitfinex","BTCUSD",1746930764723,0.03334451,104170.0,104160.0,0.73838563]
["bitfinex","BTCUSD",1746930765445,0.01804451,104170.0,104160.0,0.73838563]
["bitfinex","BTCUSD",1746930766502,0.01804451,104170.0,104160.0,0.15364567]
["bitfinex","BTCUSD",1746930766720,0.03334451,104170.0,104160.0,0.44793526]
["bitfinex","BTCUSD",1746930766931,0.03334451,104170.0,104160.0,0.44601565]
["bitfinex","BTCUSD",1746930767143,0.01804451,104170.0,104160.0,0.73838563]
["bitfinex","BTCUSD",1746930770155,0.00214451,104170.0,104160.0,0.73838563]
["bitfinex","BTCUSD",1746930771896,0.00214451,104170.0,104160.0,0.53644781]
["bitfinex","BTCUSD",1746930772088,0.01794451,104170.0,104160.0,0.53644781]
["bitfinex","BTCUSD",1746930772391,0.01794451,104170.0,104160.0,0.44427736]
["bitfinex","BTCUSD",1746930773171,0.01794451,104170.0,104160.0,0.31991736]
["bitfinex","BTCUSD",1746930773378,0.03394451,104170.0,104160.0,0.44427736]
["bitfinex","BTCUSD",1746930777050,0.03394451,104170.0,104160.0,0.78427736]
["bitfinex","BTCUSD",1746930779223,0.01794451,104170.0,104160.0,0.78427736]
["bitfinex","BTCUSD",1746930780931,0.00214451,104170.0,104160.0,0.97567843]
["bitfinex","BTCUSD",1746930781160,0.00214451,104170.0,104160.0,1.10363273]
["bitfinex","BTCUSD",1746930781812,0.00214451,104170.0,104160.0,1.22783273]
["bitfinex","BTCUSD",1746930782022,0.00214451,104170.0,104160.0,1.24237358]
["bitfinex","BTCUSD",1746930782222,0.01795478,104190.0,104180.0,0.72280214]
["bitfinex","BTCUSD",1746930782360,0.00185478,104190.0,104180.0,0.84716214]
["bitfinex","BTCUSD",1746930782773,0.00185478,104190.0,104180.0,0.87409647]
["bitfinex","BTCUSD",1746930782980,0.00185478,104190.0,104180.0,0.89029647]
["bitfinex","BTCUSD",1746930783695,0.00185478,104190.0,104180.0,0.79901671]
["bitfinex","BTCUSD",1746930784375,0.00285478,104190.0,104180.0,0.79901671]
["bitfinex","BTCUSD",1746930784495,0.00285478,104190.0,104180.0,1.21391671]
["bitfinex","BTCUSD",1746930784900,0.00285478,104190.0,104180.0,0.94123852]
["bitfinex","BTCUSD",1746930785214,0.01815478,104190.0,104180.0,1.2165609]
["bitfinex","BTCUSD",1746930785422,0.04285189,104190.0,104180.0,0.80067852]
["bitfinex","BTCUSD",1746930785633,0.04285189,104190.0,104180.0,0.77374419]
["bitfinex","BTCUSD",1746930785822,0.03325478,104190.0,104180.0,0.77374419]
["bitfinex","BTCUSD",1746930786475,0.03325478,104190.0,104180.0,1.06526657]
["bitfinex","BTCUSD",1746930788558,0.03325478,104190.0,104180.0,0.65036657]
["bitfinex","BTCUSD",1746930792779,0.03325478,104190.0,104180.0,0.67729943]
["bitfinex","BTCUSD",1746930793026,0.03303258,104190.0,104180.0,0.67729943]
["bitfinex","BTCUSD",1746930793567,0.01793258,104190.0,104180.0,0.67729943]
["bitfinex","BTCUSD",1746930796020,0.01793258,104190.0,104180.0,0.38577705]
["bitfinex","BTCUSD",1746930796197,0.01793258,104190.0,104180.0,0.67729943]
["bitfinex","BTCUSD",1746930799979,0.03433258,104190.0,104180.0,0.67729943]
["bitfinex","BTCUSD",1746930800739,0.36950477,104190.0,104180.0,0.02693286]
["bitfinex","BTCUSD",1746930800976,0.0164,104170.0,104160.0,0.36693117]
["bitfinex","BTCUSD",1746930801198,0.0329,104170.0,104160.0,0.29152238]
["bitfinex","BTCUSD",1746930801411,0.0329,104170.0,104160.0,0.65845427]
["bitfinex","BTCUSD",1746930801625,0.03108826,104170.0,104160.0,0.65845427]
["bitfinex","BTCUSD",1746930802618,0.0165,104170.0,104160.0,0.65845427]
["bitfinex","BTCUSD",1746930802824,0.0165,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746930802998,0.0165,104180.0,104170.0,0.63152238]
["bitfinex","BTCUSD",1746930803802,0.01813258,104190.0,104170.0,0.36692688]
["bitfinex","BTCUSD",1746930804026,0.42968,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746930804234,0.42968,104200.0,104190.0,0.94996212]
["bitfinex","BTCUSD",1746930804455,0.44618,104200.0,104190.0,0.94996212]
["bitfinex","BTCUSD",1746930805102,0.44718,104200.0,104190.0,0.94996212]
["bitfinex","BTCUSD",1746930805305,0.44718,104200.0,104190.0,0.95295925]
["bitfinex","BTCUSD",1746930806822,0.44818,104200.0,104190.0,0.95295925]
["bitfinex","BTCUSD",1746930808426,0.46428,104200.0,104190.0,0.95295925]
["bitfinex","BTCUSD",1746930808595,0.46428,104200.0,104190.0,0.92604189]
["bitfinex","BTCUSD",1746930811664,0.46428,104200.0,104190.0,0.34299713]
["bitfinex","BTCUSD",1746930811783,0.46428,104200.0,104190.0,0.92604189]
["bitfinex","BTCUSD",1746930813011,0.029552,104210.0,104190.0,0.92604189]
["bitfinex","BTCUSD",1746930813229,0.01746,104230.0,104210.0,0.34]
["bitfinex","BTCUSD",1746930813444,0.11379582,104230.0,104220.0,1.04704476]
["bitfinex","BTCUSD",1746930813643,0.00254152,104230.0,104220.0,1.04704476]
["bitfinex","BTCUSD",1746930813861,0.00254152,104230.0,104220.0,1.06623391]
["bitfinex","BTCUSD",1746930814060,0.01794152,104230.0,104220.0,0.36878414]
["bitfinex","BTCUSD",1746930814294,0.01794152,104230.0,104220.0,0.78730365]
["bitfinex","BTCUSD",1746930814876,0.02094152,104230.0,104220.0,0.66330365]
["bitfinex","BTCUSD",1746930815032,0.02094152,104230.0,104220.0,0.78730365]
["bitfinex","BTCUSD",1746930815639,0.02094152,104230.0,104220.0,0.01259175]
["bitfinex","BTCUSD",1746930815640,0.33938166,104230.0,104220.0,0.01259175]
["bitfinex","BTCUSD",1746930815826,0.33746081,104230.0,104220.0,0.01259175]
["bitfinex","BTCUSD",1746930816026,0.35596081,104230.0,104220.0,0.02218684]
["bitfinex","BTCUSD",1746930816284,0.35596081,104230.0,104220.0,0.03178155]
["bitfinex","BTCUSD",1746930816678,0.35596081,104230.0,104220.0,0.04909166]
["bitfinex","BTCUSD",1746930816893,0.35596081,104230.0,104220.0,0.05868619]
["bitfinex","BTCUSD",1746930817857,0.35596081,104230.0,104220.0,0.01259203]
["bitfinex","BTCUSD",1746930818126,0.48470805,104230.0,104220.0,0.00299713]
["bitfinex","BTCUSD",1746930818539,0.77623043,104230.0,104220.0,0.00299713]
["bitfinex","BTCUSD",1746930819171,0.48470805,104230.0,104220.0,0.00299713]
["bitfinex","BTCUSD",1746930819769,0.77623043,104230.0,104220.0,0.00299713]
["bitfinex","BTCUSD",1746930819912,0.06088663,104210.0,104200.0,0.02878866]
["bitfinex","BTCUSD",1746930820122,0.15866159,104210.0,104200.0,0.03838512]
["bitfinex","BTCUSD",1746930820784,0.16825741,104210.0,104200.0,0.02878902]
["bitfinex","BTCUSD",1746930820922,0.15866159,104210.0,104200.0,0.02878902]
["bitfinex","BTCUSD",1746930821123,0.16825732,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930821843,0.17785314,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930823133,0.14906587,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930823325,0.1586615,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930823895,0.14906587,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930824098,0.1586615,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930827415,0.14906587,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930827968,0.1586615,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930828168,0.14906587,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930828808,0.1586615,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930828983,0.14906587,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930829812,0.15866141,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930830237,0.16825714,104210.0,104200.0,0.02978902]
["bitfinex","BTCUSD",1746930830409,0.46466695,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746930830611,0.4627461,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746930830820,0.27082594,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746930832354,0.27082594,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930834711,0.2804213,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930836437,0.27082548,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930836761,0.27082492,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930837007,0.28042065,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930839750,0.28042055,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930840964,0.29001637,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930841125,0.28042055,104210.0,104200.0,0.00399745]
["bitfinex","BTCUSD",1746930841723,0.28042055,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930842600,0.28042046,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930842900,0.1279543,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930843050,0.2515543,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930844582,0.26114947,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930846765,0.27074492,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930846974,0.26114947,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930847176,0.28034055,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930847378,0.28993646,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930848159,0.28993628,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930848376,0.2995321,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930848798,0.29953284,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930851263,0.28034148,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930853178,0.28993739,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930854169,0.27074566,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930854369,0.28034148,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930854554,0.27074566,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930855174,0.2514343,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930855381,0.2193343,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930855963,0.22892957,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930856716,0.2193343,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930857078,0.2192943,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930857940,0.22888947,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930858755,0.23848483,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930859023,0.27998037,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930859234,0.26078947,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930859436,0.27038474,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930860397,0.2799801,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930861603,0.27038474,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930861823,0.27998019,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930862159,0.2799801,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930864625,0.27038474,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930864822,0.2799801,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930865205,0.28957564,104210.0,104200.0,0.00399742]
["bitfinex","BTCUSD",1746930865411,0.00254152,104230.0,104210.0,0.3713]
["bitfinex","BTCUSD",1746930865633,0.09839582,104230.0,104220.0,0.0152]
["bitfinex","BTCUSD",1746930865841,0.09839582,104230.0,104210.0,0.37429742]
["bitfinex","BTCUSD",1746930866072,0.12969582,104230.0,104210.0,0.40124375]
["bitfinex","BTCUSD",1746930866229,0.25305582,104230.0,104210.0,0.37429742]
["bitfinex","BTCUSD",1746930866639,0.25305582,104230.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930866640,0.0958543,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930866848,0.12907515,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930867085,0.14826393,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930867296,0.28121855,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930867508,0.2888926,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930867712,0.2792977,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930867933,0.30048741,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930869863,0.29089251,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930870100,0.2812977,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930870306,0.29089251,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930870601,0.30048741,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930870802,0.30048815,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930871664,0.3004887,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930871884,0.30543493,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930872169,0.49733667,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930872336,0.89306934,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930873639,0.60154696,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930880948,0.89306934,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930881155,0.60154696,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930882636,0.89306934,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930882837,0.94196934,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930886282,0.65044696,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930886508,0.94196934,104220.0,104210.0,0.00299742]
["bitfinex","BTCUSD",1746930888124,0.00959619,104200.0,104190.0,0.07662468]
["bitfinex","BTCUSD",1746930888321,0.23053134,104200.0,104190.0,0.07662468]
["bitfinex","BTCUSD",1746930888528,0.35201049,104200.0,104190.0,0.07662468]
["bitfinex","BTCUSD",1746930888931,0.35201049,104200.0,104190.0,0.09202441]
["bitfinex","BTCUSD",1746930889493,0.35201049,104200.0,104190.0,0.09502441]
["bitfinex","BTCUSD",1746930889664,0.35201049,104200.0,104190.0,0.09702441]
["bitfinex","BTCUSD",1746930889970,0.36160686,104200.0,104190.0,0.09702441]
["bitfinex","BTCUSD",1746930891335,0.37120332,104200.0,104190.0,0.09702441]
["bitfinex","BTCUSD",1746930893361,0.35201049,104200.0,104190.0,0.09702441]
["bitfinex","BTCUSD",1746930893559,0.36160677,104200.0,104190.0,0.09702441]
["bitfinex","BTCUSD",1746930893771,0.37120323,104200.0,104190.0,0.09702441]
["bitfinex","BTCUSD",1746930893985,0.36160677,104200.0,104190.0,0.09702441]
["bitfinex","BTCUSD",1746930894160,0.3423743,104200.0,104190.0,0.13022441]
["bitfinex","BTCUSD",1746930894366,0.3423743,104200.0,104190.0,0.42174679]
["bitfinex","BTCUSD",1746930894552,0.3423743,104200.0,104190.0,0.42172679]
["bitfinex","BTCUSD",1746930894988,0.0958543,104200.0,104190.0,0.42172679]
["bitfinex","BTCUSD",1746930895188,0.3420543,104200.0,104190.0,0.42172679]
["bitfinex","BTCUSD",1746930897137,0.3420543,104200.0,104190.0,0.34512211]
["bitfinex","BTCUSD",1746930897508,0.3420543,104200.0,104190.0,0.05359973]
["bitfinex","BTCUSD",1746930900153,0.0958543,104200.0,104190.0,0.05359973]
["bitfinex","BTCUSD",1746930900352,0.3420143,104200.0,104190.0,0.05359973]
["bitfinex","BTCUSD",1746930900671,0.3420143,104200.0,104190.0,0.05659724]
["bitfinex","BTCUSD",1746930901285,0.3420143,104200.0,104190.0,0.02339724]
["bitfinex","BTCUSD",1746930901512,0.3420143,104200.0,104190.0,0.03939724]
["bitfinex","BTCUSD",1746930903370,0.3420143,104200.0,104190.0,0.05539724]
["bitfinex","BTCUSD",1746930903685,0.3420143,104200.0,104190.0,0.03939724]
["bitfinex","BTCUSD",1746930903900,0.3420143,104200.0,104190.0,0.55475426]
["bitfinex","BTCUSD",1746930904270,0.3420143,104200.0,104190.0,0.57055426]
["bitfinex","BTCUSD",1746930904450,0.3420143,104200.0,104190.0,0.37919724]
["bitfinex","BTCUSD",1746930904842,0.3419743,104200.0,104190.0,0.37919724]
["bitfinex","BTCUSD",1746930906054,0.3419743,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930906260,0.3515704,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930907206,0.3419743,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930907896,0.35157049,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930908098,0.3419743,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930909305,0.35157049,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930910153,0.3419743,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930911832,0.3515704,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930912031,0.3419743,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930912239,0.3515704,104200.0,104190.0,0.36339724]
["bitfinex","BTCUSD",1746930912646,0.58382379,104200.0,104190.0,0.00799751]
["bitfinex","BTCUSD",1746930912854,0.77576309,104200.0,104190.0,0.00799751]
["bitfinex","BTCUSD",1746930913062,0.3924675,104200.0,104190.0,0.00799751]
["bitfinex","BTCUSD",1746930913269,0.40206433,104200.0,104190.0,0.00799751]
["bitfinex","BTCUSD",1746930913469,0.40194433,104200.0,104190.0,0.00799751]
["bitfinex","BTCUSD",1746930913905,0.40194433,104200.0,104190.0,0.00499751]
["bitfinex","BTCUSD",1746930914114,0.41254125,104200.0,104190.0,0.00499751]
["bitfinex","BTCUSD",1746930914516,0.41254125,104200.0,104190.0,0.00299751]
["bitfinex","BTCUSD",1746930914916,0.41354125,104200.0,104190.0,0.00299751]
["bitfinex","BTCUSD",1746930915789,0.41354125,104200.0,104190.0,0.01259499]
["bitfinex","BTCUSD",1746930915988,0.41354125,104200.0,104190.0,0.03178966]
["bitfinex","BTCUSD",1746930916369,0.41354125,104200.0,104190.0,0.04138723]
["bitfinex","BTCUSD",1746930917560,0.3943075,104200.0,104190.0,0.05098443]
["bitfinex","BTCUSD",1746930918412,0.40390433,104200.0,104190.0,0.03178994]
["bitfinex","BTCUSD",1746930919253,0.40390433,104200.0,104190.0,0.04138714]
["bitfinex","BTCUSD",1746930919630,0.40390433,104200.0,104190.0,0.04138723]
["bitfinex","BTCUSD",1746930920342,0.41350125,104200.0,104190.0,0.04138723]
["bitfinex","BTCUSD",1746930926265,0.41350125,104200.0,104180.0,0.34971624]
["bitfinex","BTCUSD",1746930926476,0.10737217,104190.0,104180.0,0.00959812]
["bitfinex","BTCUSD",1746930926618,0.10737217,104190.0,104180.0,0.20095514]
["bitfinex","BTCUSD",1746930926817,0.10737217,104190.0,104180.0,0.22957336]
["bitfinex","BTCUSD",1746930927234,0.09777515,104190.0,104180.0,0.22957336]
["bitfinex","BTCUSD",1746930927439,0.09777515,104190.0,104180.0,0.03821634]
["bitfinex","BTCUSD",1746930927652,0.10737217,104190.0,104180.0,0.22971785]
["bitfinex","BTCUSD",1746930927853,0.15686675,104190.0,104180.0,0.22971785]
["bitfinex","BTCUSD",1746930928550,0.15686675,104190.0,104180.0,0.03836083]
["bitfinex","BTCUSD",1746930928761,0.16646432,104190.0,104180.0,0.03836083]
["bitfinex","BTCUSD",1746930928959,0.16646432,104190.0,104180.0,0.03936083]
["bitfinex","BTCUSD",1746930929162,0.15686675,104190.0,104180.0,0.03936083]
["bitfinex","BTCUSD",1746930929371,0.14726937,104190.0,104180.0,0.23071785]
["bitfinex","BTCUSD",1746930929572,0.14726937,104190.0,104180.0,0.22971785]
["bitfinex","BTCUSD",1746930929909,0.10737235,104190.0,104180.0,0.23071785]
["bitfinex","BTCUSD",1746930930088,0.10737235,104190.0,104180.0,0.03936083]
["bitfinex","BTCUSD",1746930930308,0.12237235,104190.0,104180.0,0.23071785]
["bitfinex","BTCUSD",1746930930865,0.27006973,104190.0,104180.0,0.23071785]
["bitfinex","BTCUSD",1746930931058,0.26814888,104190.0,104180.0,0.23071785]
["bitfinex","BTCUSD",1746930931648,0.27783478,104190.0,104180.0,0.23071785]
["bitfinex","BTCUSD",1746930932700,0.51869224,104190.0,104180.0,0.00114449]
["bitfinex","BTCUSD",1746930932938,0.71004926,104190.0,104180.0,0.00114449]
["bitfinex","BTCUSD",1746930933586,0.7167833,104190.0,104180.0,0.00114449]
["bitfinex","BTCUSD",1746930933779,0.74461457,104190.0,104180.0,0.00114449]
["bitfinex","BTCUSD",1746930933978,1.0567833,104190.0,104180.0,0.00114449]
["bitfinex","BTCUSD",1746930934154,1.0597833,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930934563,1.0627833,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930935154,1.08732415,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930935281,1.48532415,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930935716,1.49978077,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930936570,2.23108077,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930936913,2.25954444,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930937366,2.20954444,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930937573,2.25954444,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930939155,2.11228782,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930939342,2.07340628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930939703,2.2647633,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930940104,2.07340628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930940305,2.2647633,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930940766,2.07340628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930940900,2.2647633,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930941999,2.07340628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930943106,2.10110133,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930943334,2.07340628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930943533,1.95076628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930943736,1.67540628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930945942,2.08988628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930946598,1.62724628,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930946751,1.74311224,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930949319,1.49767224,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930949531,1.71281224,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930949715,1.46737224,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930949906,1.70321486,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930951289,1.7252172,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930953520,1.0439172,104190.0,104180.0,0.00014449]
["bitfinex","BTCUSD",1746930957789,1.0439172,104190.0,104180.0,0.00314342]
["bitfinex","BTCUSD",1746930958196,0.9211172,104190.0,104180.0,0.00314342]
["bitfinex","BTCUSD",1746930958434,1.0436372,104190.0,104180.0,0.00314342]
["bitfinex","BTCUSD",1746930960262,1.0122372,104190.0,104180.0,0.00314342]
["bitfinex","BTCUSD",1746930961157,1.0281372,104190.0,104180.0,0.00314342]
["bitfinex","BTCUSD",1746930961357,1.0122372,104190.0,104180.0,0.00314342]
["bitfinex","BTCUSD",1746930961742,0.6974802,104190.0,104180.0,0.3100058]
["bitfinex","BTCUSD",1746930961940,0.4054802,104190.0,104180.0,0.3257058]
["bitfinex","BTCUSD",1746930962145,0.41507731,104190.0,104180.0,0.3257058]
["bitfinex","BTCUSD",1746930963137,0.1604402,104190.0,104180.0,0.3257058]
["bitfinex","BTCUSD",1746930963336,0.2829202,104190.0,104180.0,0.3257058]
["bitfinex","BTCUSD",1746930963538,0.2829202,104190.0,104180.0,0.32570491]
["bitfinex","BTCUSD",1746930967337,0.2340202,104190.0,104180.0,0.32570491]
["bitfinex","BTCUSD",1746930967569,0.2340202,104190.0,104180.0,0.03394253]
["bitfinex","BTCUSD",1746930967780,0.2340202,104190.0,104180.0,0.22532639]
["bitfinex","BTCUSD",1746930968361,0.1115402,104190.0,104180.0,0.22532639]
["bitfinex","BTCUSD",1746930968568,0.2339402,104190.0,104180.0,0.41671025]
["bitfinex","BTCUSD",1746930970412,0.1115402,104190.0,104180.0,0.75671025]
["bitfinex","BTCUSD",1746930970646,0.01290575,104190.0,104180.0,0.75671025]
["bitfinex","BTCUSD",1746930971315,0.01290575,104190.0,104180.0,0.75371221]
["bitfinex","BTCUSD",1746930971667,0.00990575,104190.0,104180.0,0.75371221]
["bitfinex","BTCUSD",1746930971872,0.00990575,104190.0,104180.0,0.75571221]
["bitfinex","BTCUSD",1746930972583,0.00690575,104190.0,104180.0,0.75571221]
["bitfinex","BTCUSD",1746930973019,0.00690575,104190.0,104180.0,0.37594449]
["bitfinex","BTCUSD",1746930973375,0.00690575,104190.0,104180.0,0.75871221]
["bitfinex","BTCUSD",1746930973988,0.01650286,104190.0,104180.0,0.37594449]
["bitfinex","BTCUSD",1746930974234,0.14385716,104190.0,104180.0,0.34514449]
["bitfinex","BTCUSD",1746930974625,0.15345445,104190.0,104180.0,0.34514449]
["bitfinex","BTCUSD",1746930974829,0.16305193,104190.0,104180.0,0.34514449]
["bitfinex","BTCUSD",1746930975035,0.16305202,104190.0,104180.0,0.34514449]
["bitfinex","BTCUSD",1746930975467,0.15345445,104190.0,104180.0,0.34514449]
["bitfinex","BTCUSD",1746930975665,0.15345445,104190.0,104180.0,0.12090789]
["bitfinex","BTCUSD",1746930975814,0.16305193,104190.0,104180.0,0.00799792]
["bitfinex","BTCUSD",1746930976016,0.16305193,104190.0,104180.0,0.00499792]
["bitfinex","BTCUSD",1746930976236,0.16305193,104190.0,104180.0,0.00299792]
["bitfinex","BTCUSD",1746930976237,0.15345445,104190.0,104180.0,0.00299792]
["bitfinex","BTCUSD",1746930976435,0.15345445,104190.0,104180.0,0.00399792]
["bitfinex","BTCUSD",1746930976644,0.14577801,104190.0,104180.0,0.00399792]
["bitfinex","BTCUSD",1746930976878,0.00690575,104190.0,104180.0,0.32699625]
["bitfinex","BTCUSD",1746930977333,0.3909,104210.0,104190.0,0.032]
["bitfinex","BTCUSD",1746930977508,0.6090743,104210.0,104200.0,0.29169833]
["bitfinex","BTCUSD",1746930978374,0.61866957,104210.0,104200.0,0.29169833]
["bitfinex","BTCUSD",1746930978525,0.65856511,104210.0,104190.0,0.32369833]
["bitfinex","BTCUSD",1746930978855,0.66156502,104210.0,104190.0,0.32369833]
["bitfinex","BTCUSD",1746930979041,0.67116056,104210.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930979237,0.67116056,104210.0,104190.0,0.30719833]
["bitfinex","BTCUSD",1746930979438,0.67216056,104210.0,104190.0,0.30719833]
["bitfinex","BTCUSD",1746930979604,0.66916056,104210.0,104190.0,0.32154277]
["bitfinex","BTCUSD",1746930979801,0.67975629,104210.0,104190.0,0.32154277]
["bitfinex","BTCUSD",1746930980057,0.1054504,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930980255,0.0958543,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930981918,0.0968543,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930982269,0.0968543,104200.0,104180.0,0.032]
["bitfinex","BTCUSD",1746930982590,0.1497678,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930982729,0.14017134,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930982930,0.14117134,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930983162,0.14976771,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930983361,0.13057515,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930983596,0.14976762,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930983995,0.14017125,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930985010,0.13157515,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930985631,0.14117125,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930986442,0.1481773,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930986786,0.1385812,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930987392,0.1225812,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930987846,0.1225812,104200.0,104180.0,0.3715]
["bitfinex","BTCUSD",1746930988048,0.1482773,104200.0,104190.0,0.29169833]
["bitfinex","BTCUSD",1746930988605,0.1472773,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746930989615,0.1482773,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746930990237,0.1386812,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746930990439,0.1067812,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746930990846,0.1384812,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746930994224,0.1480773,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746930994724,0.1384812,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746930995335,0.1384812,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746930995520,0.1384812,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746931001751,0.14807739,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746931001893,0.1384812,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746931003317,0.1480773,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746931003519,0.1384812,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746931005742,0.14807748,104200.0,104190.0,0.63169833]
["bitfinex","BTCUSD",1746931005947,0.14807748,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746931006147,0.1384812,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746931006342,0.14807739,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746931007074,0.1384812,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746931007495,0.1480773,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746931007683,0.1384812,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746931007889,0.1480773,104200.0,104190.0,0.53136624]
["bitfinex","BTCUSD",1746931008446,0.1480773,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931009785,0.1384812,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931011505,0.1384812,104200.0,104190.0,0.19120737]
["bitfinex","BTCUSD",1746931011915,0.1480773,104200.0,104190.0,0.19120737]
["bitfinex","BTCUSD",1746931012126,0.1384812,104200.0,104190.0,0.19120737]
["bitfinex","BTCUSD",1746931012489,0.1480773,104200.0,104190.0,0.19120737]
["bitfinex","BTCUSD",1746931012878,0.1480773,104200.0,104170.0,0.24570553]
["bitfinex","BTCUSD",1746931013092,0.13852933,104200.0,104180.0,0.19136624]
["bitfinex","BTCUSD",1746931013321,0.13852933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931013923,0.13752933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931014578,0.13652933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931014880,0.13752933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931015850,0.13852933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931016258,0.13852933,104200.0,104180.0,0.19136624]
["bitfinex","BTCUSD",1746931016469,0.13852933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931017093,0.13852933,104200.0,104170.0,0.24570553]
["bitfinex","BTCUSD",1746931017428,0.13852933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931017964,0.13652933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931019297,0.13752933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931019940,0.13852933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931020717,0.14812552,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931020904,0.13852933,104200.0,104190.0,0.19136624]
["bitfinex","BTCUSD",1746931025828,0.13852933,104200.0,104170.0,0.11092468]
["bitfinex","BTCUSD",1746931026046,0.03232085,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746931026243,0.25395624,104190.0,104180.0,0.55823025]
["bitfinex","BTCUSD",1746931026490,0.25395624,104190.0,104180.0,0.74959649]
["bitfinex","BTCUSD",1746931026710,0.22355624,104190.0,104180.0,0.74959649]
["bitfinex","BTCUSD",1746931028691,0.22355624,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931031030,0.10175624,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931031492,0.10175624,104190.0,104180.0,0.76719649]
["bitfinex","BTCUSD",1746931031493,0.00590194,104190.0,104180.0,0.76719649]
["bitfinex","BTCUSD",1746931031705,0.00590194,104190.0,104180.0,0.78259649]
["bitfinex","BTCUSD",1746931032135,0.00590194,104190.0,104180.0,0.97396273]
["bitfinex","BTCUSD",1746931032357,0.00590194,104190.0,104180.0,0.79713734]
["bitfinex","BTCUSD",1746931032563,0.00590194,104190.0,104180.0,0.41440486]
["bitfinex","BTCUSD",1746931033138,0.00590194,104190.0,104180.0,0.79713734]
["bitfinex","BTCUSD",1746931036106,0.00590194,104190.0,104180.0,0.78259649]
["bitfinex","BTCUSD",1746931036255,0.00590194,104190.0,104180.0,0.76719649]
["bitfinex","BTCUSD",1746931036458,0.00590194,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931044537,0.03730194,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931047476,0.03730194,104190.0,104180.0,0.36786401]
["bitfinex","BTCUSD",1746931047696,0.03730194,104190.0,104180.0,0.55923025]
["bitfinex","BTCUSD",1746931048806,0.03730194,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931051376,0.04689896,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931051612,0.04689914,104190.0,104180.0,0.36786401]
["bitfinex","BTCUSD",1746931051869,0.13315624,104190.0,104180.0,0.55923025]
["bitfinex","BTCUSD",1746931052334,0.15235073,104190.0,104180.0,0.55923025]
["bitfinex","BTCUSD",1746931052532,0.13315624,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931053555,0.25463624,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931054063,0.25463624,104190.0,104180.0,0.55923025]
["bitfinex","BTCUSD",1746931054611,0.25463624,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931060170,0.13315624,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931066571,0.10175624,104190.0,104180.0,0.75059649]
["bitfinex","BTCUSD",1746931067658,0.00590194,104190.0,104180.0,0.94196273]
["bitfinex","BTCUSD",1746931067873,0.00590194,104190.0,104180.0,0.98710358]
["bitfinex","BTCUSD",1746931068093,0.00590194,104190.0,104180.0,0.79573734]
["bitfinex","BTCUSD",1746931070318,0.00590194,104190.0,104180.0,0.78043734]
["bitfinex","BTCUSD",1746931070658,0.00590194,104190.0,104180.0,0.76513734]
["bitfinex","BTCUSD",1746931072054,0.00590194,104190.0,104180.0,0.78043734]
["bitfinex","BTCUSD",1746931073030,0.00590194,104190.0,104180.0,0.79693734]
["bitfinex","BTCUSD",1746931074364,0.01066262,104210.0,104190.0,0.04744085]
["bitfinex","BTCUSD",1746931074365,0.00874177,104210.0,104190.0,0.04744085]
["bitfinex","BTCUSD",1746931074566,0.002,104210.0,104200.0,0.38465157]
["bitfinex","BTCUSD",1746931074736,0.002,104210.0,104200.0,0.38273248]
["bitfinex","BTCUSD",1746931075570,0.0342,104210.0,104200.0,0.38273248]
["bitfinex","BTCUSD",1746931075980,0.0342,104210.0,104200.0,0.72273248]
["bitfinex","BTCUSD",1746931076192,0.0342,104210.0,104200.0,0.72373248]
["bitfinex","BTCUSD",1746931076414,0.002,104210.0,104200.0,0.72373248]
["bitfinex","BTCUSD",1746931076617,0.00653601,104210.0,104200.0,0.72373248]
["bitfinex","BTCUSD",1746931078226,0.00653601,104210.0,104200.0,0.7235882]
["bitfinex","BTCUSD",1746931081464,0.03813601,104210.0,104200.0,0.7235882]
["bitfinex","BTCUSD",1746931081832,0.03813601,104210.0,104200.0,0.57093836]
["bitfinex","BTCUSD",1746931088455,0.00653601,104210.0,104200.0,0.57093836]
["bitfinex","BTCUSD",1746931089268,0.00653601,104210.0,104200.0,0.7623046]
["bitfinex","BTCUSD",1746931089442,0.00653601,104210.0,104200.0,0.7782046]
["bitfinex","BTCUSD",1746931089650,0.00653601,104210.0,104200.0,0.73963248]
["bitfinex","BTCUSD",1746931090046,0.00653601,104210.0,104200.0,0.72373248]
["bitfinex","BTCUSD",1746931090297,0.00653601,104210.0,104200.0,0.341]
["bitfinex","BTCUSD",1746931090497,0.03813601,104210.0,104200.0,0.72373248]
["bitfinex","BTCUSD",1746931105115,0.00653601,104210.0,104200.0,0.72373248]
["bitfinex","BTCUSD",1746931105355,0.00653601,104210.0,104200.0,1.00626425]
["bitfinex","BTCUSD",1746931105567,0.00653601,104210.0,104200.0,1.03826425]
["bitfinex","BTCUSD",1746931105794,0.00653601,104210.0,104200.0,1.06497901]
["bitfinex","BTCUSD",1746931106602,0.00653601,104210.0,104200.0,1.47987901]
["bitfinex","BTCUSD",1746931106804,0.00653601,104210.0,104200.0,1.19548809]
["bitfinex","BTCUSD",1746931106980,0.00653601,104210.0,104200.0,1.17988809]
["bitfinex","BTCUSD",1746931111803,0.00653601,104210.0,104200.0,1.16534724]
["bitfinex","BTCUSD",1746931112018,0.03713601,104210.0,104200.0,1.16534724]
["bitfinex","BTCUSD",1746931112359,0.28261666,104210.0,104200.0,0.4159]
["bitfinex","BTCUSD",1746931112509,0.4649422,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746931112714,0.27302204,104210.0,104200.0,0.01059683]
["bitfinex","BTCUSD",1746931112921,0.27302204,104210.0,104200.0,0.35059683]
["bitfinex","BTCUSD",1746931112922,0.4649422,104210.0,104200.0,0.35059683]
["bitfinex","BTCUSD",1746931113140,0.4649422,104210.0,104200.0,0.02019357]
["bitfinex","BTCUSD",1746931113352,0.27302149,104210.0,104200.0,0.0393865]
["bitfinex","BTCUSD",1746931113540,0.28261731,104210.0,104200.0,0.03938678]
["bitfinex","BTCUSD",1746931114145,0.28361731,104210.0,104200.0,0.37838678]
["bitfinex","BTCUSD",1746931114513,0.28361731,104210.0,104200.0,0.38798324]
["bitfinex","BTCUSD",1746931115017,0.05139238,104200.0,104190.0,0.01919449]
["bitfinex","BTCUSD",1746931115215,0.14916753,104200.0,104190.0,0.21056073]
["bitfinex","BTCUSD",1746931115416,0.15449734,104200.0,104190.0,0.21056073]
["bitfinex","BTCUSD",1746931115651,0.14490106,104200.0,104190.0,0.21056073]
["bitfinex","BTCUSD",1746931115830,0.15449734,104200.0,104190.0,0.21056073]
["bitfinex","BTCUSD",1746931116134,0.15449743,104200.0,104190.0,0.01919449]
["bitfinex","BTCUSD",1746931116338,0.15449743,104200.0,104190.0,0.21156073]
["bitfinex","BTCUSD",1746931116339,0.15449734,104200.0,104190.0,0.21156073]
["bitfinex","BTCUSD",1746931116646,0.15449734,104200.0,104190.0,0.02019449]
["bitfinex","BTCUSD",1746931117301,0.14490106,104200.0,104190.0,0.02019449]
["bitfinex","BTCUSD",1746931117470,0.1832871,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931117852,0.18328783,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931119245,0.16409426,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931119772,0.173691,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931120110,0.16409426,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931121095,0.173691,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931121253,0.173691,104200.0,104190.0,0.02019504]
["bitfinex","BTCUSD",1746931121460,0.16409426,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931121881,0.173691,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931122337,0.15449761,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931122513,0.16409435,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931123080,0.16409426,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931123409,0.173691,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931123604,0.16409426,104200.0,104190.0,0.02979224]
["bitfinex","BTCUSD",1746931124074,0.36563021,104200.0,104190.0,0.02019523]
["bitfinex","BTCUSD",1746931124264,0.37330628,104200.0,104190.0,0.36979261]
["bitfinex","BTCUSD",1746931124687,0.37330628,104200.0,104190.0,0.3793899]
["bitfinex","BTCUSD",1746931125394,0.17177079,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931125600,0.16409481,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931125748,0.15449807,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931125955,0.15449761,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931126160,0.16409426,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931126460,0.16409435,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931126656,0.16409426,104200.0,104190.0,0.0489871]
["bitfinex","BTCUSD",1746931127006,0.173691,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931127166,0.18328783,104200.0,104190.0,0.3793899]
["bitfinex","BTCUSD",1746931127368,0.173691,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931127767,0.15449761,104200.0,104190.0,0.3889871]
["bitfinex","BTCUSD",1746931127986,0.17369091,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931128500,0.16409417,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931128704,0.16409435,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931129098,0.16409426,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931129351,0.15449761,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931130387,0.17369091,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931131206,0.16409417,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931131604,0.18328756,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931133015,0.16409417,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931133204,0.17369091,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931133332,0.23218774,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931133662,0.23026689,104200.0,104190.0,0.0095972]
["bitfinex","BTCUSD",1746931134271,0.00959702,104190.0,104180.0,0.19136624]
["bitfinex","BTCUSD",1746931134476,0.0322,104180.0,104170.0,0.26799092]
["bitfinex","BTCUSD",1746931134696,0.0322,104180.0,104170.0,0.26803905]
["bitfinex","BTCUSD",1746931134922,0.03741758,104180.0,104170.0,0.26803905]
["bitfinex","BTCUSD",1746931135465,0.03741758,104180.0,104170.0,0.27103686]
["bitfinex","BTCUSD",1746931135963,0.03541758,104180.0,104170.0,0.27103686]
["bitfinex","BTCUSD",1746931136588,0.03541758,104180.0,104170.0,0.27803686]
["bitfinex","BTCUSD",1746931137173,0.13127188,104180.0,104170.0,0.20141218]
["bitfinex","BTCUSD",1746931137971,0.13319273,104180.0,104170.0,0.20141218]
["bitfinex","BTCUSD",1746931140278,0.13319273,104180.0,104170.0,0.01004594]
["bitfinex","BTCUSD",1746931140863,0.14279076,104180.0,104170.0,0.01004594]
["bitfinex","BTCUSD",1746931141303,0.13319273,104180.0,104170.0,0.01004594]
["bitfinex","BTCUSD",1746931141473,0.13319273,104180.0,104170.0,0.00604594]
["bitfinex","BTCUSD",1746931141690,0.14279067,104180.0,104170.0,0.00604594]
["bitfinex","BTCUSD",1746931141863,0.14279067,104180.0,104170.0,0.00304594]
["bitfinex","BTCUSD",1746931142071,0.17158614,104180.0,104170.0,0.00404594]
["bitfinex","BTCUSD",1746931142476,0.16198737,104180.0,104170.0,0.00404594]
["bitfinex","BTCUSD",1746931142672,0.35204323,104180.0,104170.0,0.00404594]
["bitfinex","BTCUSD",1746931142903,0.34244474,104180.0,104170.0,0.00504594]
["bitfinex","BTCUSD",1746931143116,0.65441098,104180.0,104170.0,0.00504594]
["bitfinex","BTCUSD",1746931143294,0.66114159,104180.0,104170.0,0.00304594]
["bitfinex","BTCUSD",1746931143646,0.66114159,104180.0,104170.0,0.00404594]
["bitfinex","BTCUSD",1746931143943,0.46977535,104180.0,104170.0,0.00404594]
["bitfinex","BTCUSD",1746931144279,0.66114159,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931144706,0.46977535,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931145094,0.47277535,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931146494,0.35217535,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931146695,0.59329535,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931146938,0.58656474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931147357,0.34544474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931147490,0.58652474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931150575,0.77789098,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931151665,0.58652474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931151861,0.46604474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931152079,0.58648474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931153857,0.77785098,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931154219,0.58648474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931161407,0.46604474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931161614,0.58640474,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931164480,0.3521669,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931164749,0.40115148,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931164886,0.5931269,104180.0,104170.0,4.813e-05]
["bitfinex","BTCUSD",1746931165465,0.5931269,104180.0,104170.0,0.00304687]
["bitfinex","BTCUSD",1746931166299,0.57680607,104180.0,104170.0,0.00304687]
["bitfinex","BTCUSD",1746931167828,0.58353623,104180.0,104170.0,0.00304687]
["bitfinex","BTCUSD",1746931168801,0.57393746,104180.0,104170.0,0.00304687]
["bitfinex","BTCUSD",1746931192498,0.7653037,104180.0,104170.0,0.00304687]
["bitfinex","BTCUSD",1746931193375,0.0192002,104160.0,104150.0,0.07662468]
["bitfinex","BTCUSD",1746931193582,0.12465493,104160.0,104150.0,0.09582627]
["bitfinex","BTCUSD",1746931193932,0.11036639,104160.0,104140.0,0.41514177]
["bitfinex","BTCUSD",1746931194081,0.11996654,104160.0,104150.0,0.0096007]
["bitfinex","BTCUSD",1746931194487,0.11996654,104160.0,104150.0,0.0116007]
["bitfinex","BTCUSD",1746931194700,0.11996654,104160.0,104150.0,0.0126007]
["bitfinex","BTCUSD",1746931194900,0.11996654,104160.0,104150.0,0.03765137]
["bitfinex","BTCUSD",1746931196927,0.16036697,104160.0,104150.0,0.03765137]
["bitfinex","BTCUSD",1746931197551,0.15076654,104160.0,104150.0,0.03765137]
["bitfinex","BTCUSD",1746931197699,0.16036687,104160.0,104150.0,0.03765137]
["bitfinex","BTCUSD",1746931198136,0.16036687,104160.0,104150.0,0.02623893]
["bitfinex","BTCUSD",1746931199602,0.15076654,104160.0,104150.0,0.02623893]
["bitfinex","BTCUSD",1746931200171,0.14116639,104160.0,104150.0,0.02623893]
["bitfinex","BTCUSD",1746931200617,0.14116639,104160.0,104150.0,0.03223641]
["bitfinex","BTCUSD",1746931201245,0.1411663,104160.0,104150.0,0.03223641]
["bitfinex","BTCUSD",1746931202460,0.15076626,104160.0,104150.0,0.03223641]
["bitfinex","BTCUSD",1746931204267,0.1411663,104160.0,104150.0,0.03223641]
["bitfinex","BTCUSD",1746931205900,0.1411663,104160.0,104150.0,0.03523515]
["bitfinex","BTCUSD",1746931206100,0.13156643,104160.0,104150.0,0.03523515]
["bitfinex","BTCUSD",1746931206533,0.14116621,104160.0,104150.0,0.03523515]
["bitfinex","BTCUSD",1746931207591,0.13156643,104160.0,104150.0,0.22660139]
["bitfinex","BTCUSD",1746931207800,0.00491213,104160.0,104150.0,0.23710139]
["bitfinex","BTCUSD",1746931208146,0.00491213,104160.0,104150.0,0.27310913]
["bitfinex","BTCUSD",1746931210571,0.00491213,104160.0,104150.0,0.26400913]
["bitfinex","BTCUSD",1746931212191,0.00491213,104160.0,104150.0,0.25350913]
["bitfinex","BTCUSD",1746931219881,0.00491213,104160.0,104150.0,0.59350913]
["bitfinex","BTCUSD",1746931227116,0.02081213,104160.0,104150.0,0.59350913]
["bitfinex","BTCUSD",1746931227475,0.03581213,104160.0,104150.0,0.59350913]
["bitfinex","BTCUSD",1746931231258,0.03581213,104160.0,104150.0,0.45781683]
["bitfinex","BTCUSD",1746931231517,0.03581213,104160.0,104150.0,0.43090909]
["bitfinex","BTCUSD",1746931231715,0.04008751,104160.0,104150.0,0.43090909]
["bitfinex","BTCUSD",1746931232968,0.04008751,104160.0,104150.0,0.46935983]
["bitfinex","BTCUSD",1746931241459,0.04008751,104160.0,104150.0,0.49625051]
["bitfinex","BTCUSD",1746931247090,0.04008751,104160.0,104150.0,0.40534142]
["bitfinex","BTCUSD",1746931247329,0.04008751,104160.0,104150.0,0.59670766]
["bitfinex","BTCUSD",1746931250701,0.00918751,104160.0,104150.0,0.80261475]
["bitfinex","BTCUSD",1746931250926,0.00918751,104160.0,104150.0,0.82221475]
["bitfinex","BTCUSD",1746931252745,0.00918751,104160.0,104150.0,0.94173475]
["bitfinex","BTCUSD",1746931254056,0.00918751,104160.0,104150.0,1.03758905]
["bitfinex","BTCUSD",1746931254953,0.00918751,104160.0,104150.0,1.64385529]
["bitfinex","BTCUSD",1746931255343,0.00918751,104160.0,104150.0,1.45248905]
["bitfinex","BTCUSD",1746931255991,0.00918751,104160.0,104150.0,1.64385529]
["bitfinex","BTCUSD",1746931257028,0.00918751,104160.0,104150.0,1.57164905]
["bitfinex","BTCUSD",1746931257591,1e-08,104160.0,104150.0,1.57164905]
["bitfinex","BTCUSD",1746931257797,0.00579419,104160.0,104150.0,1.76301529]
["bitfinex","BTCUSD",1746931258148,0.002,104170.0,104160.0,0.3596]
["bitfinex","BTCUSD",1746931258346,0.002,104170.0,104160.0,1.0564437]
["bitfinex","BTCUSD",1746931259269,0.003,104170.0,104160.0,1.0564437]
["bitfinex","BTCUSD",1746931259686,0.003,104170.0,104160.0,0.84547746]
["bitfinex","BTCUSD",1746931260078,0.003,104170.0,104160.0,1.0473437]
["bitfinex","BTCUSD",1746931260371,0.003,104170.0,104160.0,1.0564437]
["bitfinex","BTCUSD",1746931260654,0.003,104170.0,104160.0,1.0604437]
["bitfinex","BTCUSD",1746931260862,0.002,104170.0,104160.0,1.0604437]
["bitfinex","BTCUSD",1746931261077,0.002,104170.0,104160.0,1.0624437]
["bitfinex","BTCUSD",1746931261930,0.002,104170.0,104160.0,1.0533437]
["bitfinex","BTCUSD",1746931262137,0.002,104170.0,104160.0,1.0624437]
["bitfinex","BTCUSD",1746931262593,0.002,104170.0,104160.0,1.4773437]
["bitfinex","BTCUSD",1746931263765,0.002,104170.0,104160.0,1.4721137]
["bitfinex","BTCUSD",1746931264551,0.002,104170.0,104160.0,1.4813057]
["bitfinex","BTCUSD",1746931264756,0.002,104170.0,104160.0,1.20862601]
["bitfinex","BTCUSD",1746931265177,0.00688575,104170.0,104160.0,1.20862601]
["bitfinex","BTCUSD",1746931266181,0.00688575,104170.0,104160.0,1.39999225]
["bitfinex","BTCUSD",1746931266693,0.00688575,104170.0,104160.0,1.20862601]
["bitfinex","BTCUSD",1746931267105,0.00688575,104170.0,104160.0,0.82589353]
["bitfinex","BTCUSD",1746931267283,0.00688575,104170.0,104160.0,1.20862601]
["bitfinex","BTCUSD",1746931267659,0.03778575,104170.0,104160.0,0.82589353]
["bitfinex","BTCUSD",1746931267888,0.03778575,104170.0,104160.0,1.20862601]
["bitfinex","BTCUSD",1746931268115,0.03778575,104170.0,104160.0,1.39999225]
["bitfinex","BTCUSD",1746931269767,0.03778575,104170.0,104160.0,1.51907225]
["bitfinex","BTCUSD",1746931269911,0.03778575,104170.0,104160.0,1.32770601]
["bitfinex","BTCUSD",1746931274352,0.03778575,104170.0,104160.0,0.91280601]
["bitfinex","BTCUSD",1746931275942,0.03778575,104170.0,104160.0,0.53007353]
["bitfinex","BTCUSD",1746931276116,0.03778575,104170.0,104160.0,0.91280601]
["bitfinex","BTCUSD",1746931277221,0.03778575,104170.0,104160.0,0.53007353]
["bitfinex","BTCUSD",1746931277435,0.03778575,104170.0,104160.0,0.91280601]
["bitfinex","BTCUSD",1746931284702,0.03778575,104170.0,104160.0,0.91280601]
["bitfinex","BTCUSD",1746931287893,0.03778575,104170.0,104160.0,0.88401401]
["bitfinex","BTCUSD",1746931301587,0.03778575,104170.0,104160.0,0.38220153]
["bitfinex","BTCUSD",1746931301800,0.03778575,104170.0,104160.0,0.57356777]
["bitfinex","BTCUSD",1746931302018,0.03778575,104170.0,104160.0,0.38220153]
["bitfinex","BTCUSD",1746931302203,0.03778575,104170.0,104160.0,0.76493401]
["bitfinex","BTCUSD",1746931303636,0.05698374,104170.0,104160.0,0.03289068]
["bitfinex","BTCUSD",1746931303840,0.04738461,104170.0,104160.0,0.22425692]
["bitfinex","BTCUSD",1746931304165,0.16435794,104170.0,104160.0,0.22725521]
["bitfinex","BTCUSD",1746931304366,0.16435794,104170.0,104160.0,0.56725521]
["bitfinex","BTCUSD",1746931304568,0.17395735,104170.0,104160.0,0.56725521]
["bitfinex","BTCUSD",1746931304787,0.16435794,104170.0,104160.0,0.56725521]
["bitfinex","BTCUSD",1746931304996,0.17395735,104170.0,104160.0,0.56725521]
["bitfinex","BTCUSD",1746931305201,0.17395735,104170.0,104160.0,0.56325521]
["bitfinex","BTCUSD",1746931305202,0.16435794,104170.0,104160.0,0.56325521]
["bitfinex","BTCUSD",1746931305401,0.17395744,104170.0,104160.0,0.56525521]
["bitfinex","BTCUSD",1746931306558,0.17395744,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931307563,0.17203659,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931308027,0.17395744,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931309613,0.17203641,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931309932,0.18163591,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931310775,0.18163582,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931312065,0.18163582,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931312335,0.18163582,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931312671,0.17203641,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931313399,0.16243709,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931313786,0.1720365,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931313964,0.17203641,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931315195,0.173958,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931315392,0.16243755,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931315626,0.17203705,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931316218,0.17203696,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931317031,0.18163646,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931317800,0.18355731,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931318002,0.18355731,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931318225,0.18355796,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931319530,0.37555181,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931319717,0.36403173,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931320071,0.37363142,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931320716,0.18163757,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931320920,0.18355842,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931321117,0.17395873,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931321357,0.17395873,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931326553,0.1739591,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931327395,0.17203825,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931329370,0.3640321,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931329579,0.35443269,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931332322,0.34483319,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931332567,0.34483319,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931341505,0.34483319,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931344102,0.34483319,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931345493,0.34483319,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931345687,0.34483319,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931346134,0.15283897,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931346360,0.16435951,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931347182,0.15283897,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931348583,0.15283841,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931348832,0.16243791,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931350397,0.16243782,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931350997,0.17203732,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931351237,0.17395817,104170.0,104160.0,0.34499829]
["bitfinex","BTCUSD",1746931351550,0.17395817,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931351954,0.16243763,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931352173,0.16243754,104170.0,104160.0,0.53636453]
["bitfinex","BTCUSD",1746931352722,0.17395789,104170.0,104160.0,0.37187331]
["bitfinex","BTCUSD",1746931352937,0.16435839,104170.0,104160.0,0.56323955]
["bitfinex","BTCUSD",1746931353328,0.17395789,104170.0,104160.0,0.56323955]
["bitfinex","BTCUSD",1746931353538,0.16435839,104170.0,104160.0,0.56323955]
["bitfinex","BTCUSD",1746931353935,0.17395789,104170.0,104160.0,0.56323955]
["bitfinex","BTCUSD",1746931354137,0.16435839,104170.0,104160.0,0.56323955]
["bitfinex","BTCUSD",1746931354336,0.17395789,104170.0,104160.0,0.56323955]
["bitfinex","BTCUSD",1746931354776,0.17395789,104170.0,104160.0,0.19336624]
["bitfinex","BTCUSD",1746931357187,0.17465789,104170.0,104160.0,0.19136624]
["bitfinex","BTCUSD",1746931357596,0.16313754,104170.0,104160.0,0.19136624]
["bitfinex","BTCUSD",1746931357794,0.17273704,104170.0,104160.0,0.19136624]
["bitfinex","BTCUSD",1746931358001,0.27169804,104170.0,104160.0,0.19136624]
["bitfinex","BTCUSD",1746931358209,0.28129736,104170.0,104160.0,0.19136624]
["bitfinex","BTCUSD",1746931358740,0.04119996,104160.0,104150.0,0.00187849]
["bitfinex","BTCUSD",1746931358954,0.0316,104160.0,104150.0,0.00379855]
["bitfinex","BTCUSD",1746931359167,0.03656371,104160.0,104150.0,0.1932863]
["bitfinex","BTCUSD",1746931359368,0.03656371,104160.0,104150.0,0.00192006]
["bitfinex","BTCUSD",1746931359529,0.03656371,104160.0,104150.0,0.1932863]
["bitfinex","BTCUSD",1746931359966,0.03656371,104160.0,104150.0,0.00592006]
["bitfinex","BTCUSD",1746931360168,0.03656371,104160.0,104150.0,0.1992863]
["bitfinex","BTCUSD",1746931360571,0.03656371,104160.0,104150.0,0.00792006]
["bitfinex","BTCUSD",1746931360750,0.03656371,104160.0,104150.0,0.1992863]
["bitfinex","BTCUSD",1746931361324,0.18071709,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1746931361520,0.34363087,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1746931361759,0.15161859,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1746931361951,0.16314005,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1746931362337,0.16314005,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1746931362786,0.16314005,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1746931363162,0.13254005,104160.0,104140.0,0.03318459]
["bitfinex","BTCUSD",1746931363359,0.13897585,104150.0,104140.0,0.03318459]
["bitfinex","BTCUSD",1746931363680,0.15353326,104150.0,104140.0,0.03318459]
["bitfinex","BTCUSD",1746931365009,0.15353326,104150.0,104140.0,0.22455083]
["bitfinex","BTCUSD",1746931365216,0.15353326,104150.0,104140.0,0.56555083]
["bitfinex","BTCUSD",1746931365761,0.15353326,104150.0,104140.0,0.03318459]
["bitfinex","BTCUSD",1746931366019,0.15353326,104150.0,104140.0,0.22555083]
["bitfinex","BTCUSD",1746931366882,0.15353326,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931367292,0.27165326,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931367513,0.26973241,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931369326,0.26973241,104150.0,104140.0,0.03718336]
["bitfinex","BTCUSD",1746931369563,0.26973231,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931370314,0.26973231,104150.0,104140.0,0.41991584]
["bitfinex","BTCUSD",1746931370680,0.26973231,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931371884,0.26973231,104150.0,104140.0,0.41991584]
["bitfinex","BTCUSD",1746931372489,0.26973231,104150.0,104140.0,0.03718336]
["bitfinex","BTCUSD",1746931372687,0.2793332,104150.0,104140.0,0.03718336]
["bitfinex","BTCUSD",1746931372892,0.28893427,104150.0,104140.0,0.03718336]
["bitfinex","BTCUSD",1746931373121,0.2793332,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931374301,0.26973231,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931374728,0.26013152,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931374933,0.26973241,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931375132,0.26973231,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931375546,0.26973231,104150.0,104140.0,0.03718336]
["bitfinex","BTCUSD",1746931375982,0.27933329,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931377342,0.27933329,104150.0,104140.0,0.03718336]
["bitfinex","BTCUSD",1746931377518,0.27933329,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931378835,0.26973231,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931379050,0.27933329,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931379256,0.26973231,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931379418,0.27933329,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931380025,0.28893445,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931380279,0.28893436,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931380836,0.28893436,104150.0,104140.0,0.41991584]
["bitfinex","BTCUSD",1746931381647,0.28893436,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931382554,0.29853561,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931383611,0.28893436,104150.0,104140.0,0.41991584]
["bitfinex","BTCUSD",1746931383830,0.29853552,104150.0,104140.0,0.03718336]
["bitfinex","BTCUSD",1746931384029,0.29853607,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931385732,0.28893528,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931385935,0.29853663,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931386337,0.28893528,104150.0,104140.0,0.2285496]
["bitfinex","BTCUSD",1746931386996,0.46176414,104150.0,104140.0,0.00399877]
["bitfinex","BTCUSD",1746931388282,0.46176414,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931388525,0.46476414,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931388720,0.46776414,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931389138,0.47450132,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931389808,0.66586756,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931390157,0.47450132,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931390377,0.66586756,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931390978,0.61586756,104150.0,104140.0,0.00299877]
["bitfinex","BTCUSD",1746931391763,0.21127334,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931391965,0.55289092,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931392187,0.36443408,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931392399,0.34522779,104130.0,104120.0,0.19336624]
["bitfinex","BTCUSD",1746931392602,0.3644338,104130.0,104120.0,0.19336624]
["bitfinex","BTCUSD",1746931392850,0.3548307,104130.0,104120.0,0.19336624]
["bitfinex","BTCUSD",1746931393081,0.36448197,104130.0,104120.0,0.19336624]
["bitfinex","BTCUSD",1746931393426,0.10911578,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931393611,0.21759314,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931393816,0.22719578,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931394193,0.2367986,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931394394,0.22719578,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931394578,0.23679851,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931394776,0.23679851,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931394984,0.26769851,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931395477,0.27730133,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931395677,0.25809578,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931395950,0.2676986,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931396267,0.2676986,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931397720,0.2676986,104130.0,104120.0,0.38873219]
["bitfinex","BTCUSD",1746931398108,0.27730151,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931398339,0.25809578,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931398550,0.26769869,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931400826,0.27730179,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931401027,0.27730179,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931401868,0.28690498,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931402070,0.27730179,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931403021,0.28690498,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931403219,0.29650826,104130.0,104120.0,0.19736595]
["bitfinex","BTCUSD",1746931403421,0.46937031,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931403619,0.45976721,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931404428,0.49330408,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931404717,0.50866721,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931404837,0.70003345,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931405460,0.70675857,104130.0,104120.0,0.00599971]
["bitfinex","BTCUSD",1746931406083,0.70675857,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746931406407,0.70675857,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931406615,0.70675857,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746931406815,0.51539233,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746931407040,0.70675857,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931407198,0.70975857,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931407398,0.71275857,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931408416,0.74565299,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931409180,0.55428675,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931409290,0.52139233,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931412955,0.745307,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931413169,0.55394076,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931413576,1.159987,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746931415150,0.00960531,104100.0,104090.0,0.20585125]
["bitfinex","BTCUSD",1746931415350,0.12768531,104100.0,104090.0,0.20585125]
["bitfinex","BTCUSD",1746931415480,0.12157554,104100.0,104090.0,0.20585125]
["bitfinex","BTCUSD",1746931415695,0.12157554,104100.0,104090.0,0.22215125]
["bitfinex","BTCUSD",1746931415894,0.13118085,104100.0,104090.0,0.22215125]
["bitfinex","BTCUSD",1746931416343,0.13118085,104100.0,104090.0,0.22515125]
["bitfinex","BTCUSD",1746931416740,0.13118085,104100.0,104090.0,0.21085125]
["bitfinex","BTCUSD",1746931416964,0.14078644,104100.0,104090.0,0.21085125]
["bitfinex","BTCUSD",1746931417168,0.14078644,104100.0,104090.0,0.24899677]
["bitfinex","BTCUSD",1746931417394,0.13118085,104100.0,104090.0,0.24899677]
["bitfinex","BTCUSD",1746931417803,0.12157554,104100.0,104090.0,0.28109677]
["bitfinex","BTCUSD",1746931418142,0.13118085,104100.0,104090.0,0.04114552]
["bitfinex","BTCUSD",1746931418332,0.14078635,104100.0,104090.0,0.04114552]
["bitfinex","BTCUSD",1746931418571,0.14078635,104100.0,104090.0,0.22951176]
["bitfinex","BTCUSD",1746931418995,0.18219203,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931419197,0.17258635,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931419967,0.18219194,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931420395,0.17258635,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931420568,0.15688635,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931420775,0.14078635,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931421078,0.14078625,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931422071,0.13118085,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931423484,0.13118085,104100.0,104090.0,0.03914552]
["bitfinex","BTCUSD",1746931423690,0.13118085,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931424428,0.12157554,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931425011,0.11808,104100.0,104090.0,0.03914552]
["bitfinex","BTCUSD",1746931425333,0.13114557,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931425532,0.26112072,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931425856,0.26880537,104100.0,104090.0,0.03914552]
["bitfinex","BTCUSD",1746931426004,0.26880537,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931426204,0.25919987,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931426604,0.24959456,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931427028,0.23379456,104100.0,104090.0,0.23051176]
["bitfinex","BTCUSD",1746931427225,0.21739456,104100.0,104090.0,0.2335121]
["bitfinex","BTCUSD",1746931427440,0.22699996,104100.0,104090.0,0.2335121]
["bitfinex","BTCUSD",1746931427614,0.22699987,104100.0,104090.0,0.2335121]
["bitfinex","BTCUSD",1746931428685,0.21739456,104100.0,104090.0,0.2335121]
["bitfinex","BTCUSD",1746931429238,0.21739456,104100.0,104090.0,0.2486121]
["bitfinex","BTCUSD",1746931430553,0.22699987,104100.0,104090.0,0.2486121]
["bitfinex","BTCUSD",1746931431620,0.21739456,104100.0,104090.0,0.20946658]
["bitfinex","BTCUSD",1746931432515,0.21739456,104100.0,104090.0,0.19436658]
["bitfinex","BTCUSD",1746931432706,0.22699987,104100.0,104090.0,0.19436658]
["bitfinex","BTCUSD",1746931433089,0.21739456,104100.0,104090.0,0.19436658]
["bitfinex","BTCUSD",1746931433757,0.21739456,104100.0,104090.0,0.0421409]
["bitfinex","BTCUSD",1746931434135,0.21739456,104100.0,104090.0,0.23350714]
["bitfinex","BTCUSD",1746931435928,0.21557963,104100.0,104090.0,0.23350714]
["bitfinex","BTCUSD",1746931437341,0.49794239,104100.0,104090.0,0.00300034]
["bitfinex","BTCUSD",1746931437580,0.64888065,104100.0,104090.0,0.00300034]
["bitfinex","BTCUSD",1746931437804,0.45751441,104100.0,104090.0,0.00300034]
["bitfinex","BTCUSD",1746931438024,0.73689781,104100.0,104090.0,0.00300034]
["bitfinex","BTCUSD",1746931438306,1.26826405,104100.0,104090.0,0.00300034]
["bitfinex","BTCUSD",1746931438472,1.27501538,104100.0,104090.0,0.00300034]
["bitfinex","BTCUSD",1746931438674,0.77601783,104100.0,104090.0,0.00300034]
["bitfinex","BTCUSD",1746931438967,0.20174829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746931439171,0.23426914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746931439390,0.42713542,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746931439622,0.23576918,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746931439840,0.43388675,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746931440072,1.06525299,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746931440280,1.06525299,104090.0,104060.0,0.002]
["bitfinex","BTCUSD",1746931440281,0.68199552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746931440482,0.73089552,104070.0,104060.0,0.00214451]
["bitfinex","BTCUSD",1746931440687,0.92560487,104070.0,104060.0,0.00214451]
["bitfinex","BTCUSD",1746931440890,0.9323562,104070.0,104060.0,0.00214451]
["bitfinex","BTCUSD",1746931441100,0.74098996,104070.0,104060.0,0.00214451]
["bitfinex","BTCUSD",1746931441269,0.58203615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746931441472,0.55147679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746931441678,1.03457679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746931442028,0.99453479,104030.0,104020.0,0.00214441]
["bitfinex","BTCUSD",1746931442245,1.28722883,104030.0,104020.0,0.00214441]
["bitfinex","BTCUSD",1746931442735,1.28722883,104030.0,104000.0,0.05500373]
["bitfinex","BTCUSD",1746931442736,0.63321746,104010.0,104000.0,0.05500373]
["bitfinex","BTCUSD",1746931442972,0.63321746,104010.0,104000.0,0.05514284]
["bitfinex","BTCUSD",1746931443166,1.1852532,104010.0,104000.0,0.05514284]
["bitfinex","BTCUSD",1746931443403,0.58607916,104010.0,104000.0,0.05514284]
["bitfinex","BTCUSD",1746931443584,0.89311916,104010.0,104000.0,0.05213911]
["bitfinex","BTCUSD",1746931443828,0.89311916,104010.0,103970.0,0.03185634]
["bitfinex","BTCUSD",1746931443829,0.89311916,104010.0,103960.0,0.29269404]
["bitfinex","BTCUSD",1746931444050,0.02884984,103980.0,103970.0,0.02885317]
["bitfinex","BTCUSD",1746931444267,0.02884984,103980.0,103970.0,0.01923566]
["bitfinex","BTCUSD",1746931444268,0.03746698,103980.0,103970.0,0.01923566]
["bitfinex","BTCUSD",1746931444471,0.03013102,103980.0,103970.0,0.3119297]
["bitfinex","BTCUSD",1746931444683,0.01923492,103970.0,103960.0,0.00048252]
["bitfinex","BTCUSD",1746931444885,0.02885261,103970.0,103960.0,0.36980124]
["bitfinex","BTCUSD",1746931445104,0.00285073,103970.0,103960.0,0.08972545]
["bitfinex","BTCUSD",1746931445340,0.12947895,103970.0,103960.0,0.09934397]
["bitfinex","BTCUSD",1746931445576,0.09870503,103970.0,103960.0,0.13819658]
["bitfinex","BTCUSD",1746931445804,0.0958543,103970.0,103960.0,0.13819658]
["bitfinex","BTCUSD",1746931446062,0.00961649,103980.0,103970.0,0.01923529]
["bitfinex","BTCUSD",1746931446287,0.02315244,103990.0,103980.0,0.01923344]
["bitfinex","BTCUSD",1746931446508,0.13631822,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931446731,0.12670201,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931446958,0.0978543,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931447190,0.0978543,103990.0,103980.0,0.61423866]
["bitfinex","BTCUSD",1746931447380,0.0978543,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931447643,0.10939062,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931447866,0.0978543,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931448111,0.002,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931449012,0.003,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931449234,0.003,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746931449690,0.003,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931450824,0.003,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746931451047,0.003,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931451259,0.003,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746931451468,0.003,103990.0,103980.0,0.32154462]
["bitfinex","BTCUSD",1746931452052,0.003,103990.0,103980.0,0.66154462]
["bitfinex","BTCUSD",1746931452259,0.002,103990.0,103980.0,0.95423866]
["bitfinex","BTCUSD",1746931452502,0.42453455,104000.0,103980.0,0.93500466]
["bitfinex","BTCUSD",1746931452634,0.52038885,104000.0,103980.0,0.34961658]
["bitfinex","BTCUSD",1746931452834,0.52038885,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931453048,0.5107743,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931454104,0.41492,104000.0,103990.0,0.2736916]
["bitfinex","BTCUSD",1746931454256,0.33753372,104010.0,103980.0,0.0159]
["bitfinex","BTCUSD",1746931454456,0.00192085,104000.0,103990.0,0.29369404]
["bitfinex","BTCUSD",1746931454708,0.00192085,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931454709,0.10738988,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931455307,0.09777515,104000.0,103990.0,0.29369404]
["bitfinex","BTCUSD",1746931455516,0.09777515,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931456524,0.0958543,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931457115,0.002,104010.0,103990.0,0.30859404]
["bitfinex","BTCUSD",1746931457293,0.0978543,104010.0,103990.0,0.0159]
["bitfinex","BTCUSD",1746931457530,0.0978543,104010.0,104000.0,0.29269404]
["bitfinex","BTCUSD",1746931458714,0.0978543,104010.0,104000.0,0.2927867]
["bitfinex","BTCUSD",1746931460517,0.0978543,104010.0,104000.0,0.2937867]
["bitfinex","BTCUSD",1746931460684,0.09977515,104010.0,104000.0,0.2937867]
["bitfinex","BTCUSD",1746931462259,0.002,104010.0,104000.0,0.2937867]
["bitfinex","BTCUSD",1746931464761,0.002,104010.0,104000.0,0.94288074]
["bitfinex","BTCUSD",1746931465143,0.002,104010.0,104000.0,0.94588418]
["bitfinex","BTCUSD",1746931466321,0.002,104010.0,104000.0,0.63679014]
["bitfinex","BTCUSD",1746931466708,0.002,104010.0,104000.0,0.3440961]
["bitfinex","BTCUSD",1746931466709,0.0978543,104010.0,104000.0,0.3440961]
["bitfinex","BTCUSD",1746931466945,0.0978543,104010.0,104000.0,0.63679014]
["bitfinex","BTCUSD",1746931470733,0.0978543,104010.0,104000.0,0.3440961]
["bitfinex","BTCUSD",1746931470949,0.0978543,104010.0,104000.0,0.63679014]
["bitfinex","BTCUSD",1746931471681,0.0978543,104010.0,104000.0,0.66361103]
["bitfinex","BTCUSD",1746931472556,0.09977515,104010.0,104000.0,0.66361103]
["bitfinex","BTCUSD",1746931473478,0.11607515,104010.0,104000.0,0.66361103]
["bitfinex","BTCUSD",1746931473697,0.13157515,104010.0,104000.0,0.66361103]
["bitfinex","BTCUSD",1746931473897,0.11607515,104010.0,104000.0,0.66361103]
["bitfinex","BTCUSD",1746931474478,0.11607515,104010.0,104000.0,0.66060759]
["bitfinex","BTCUSD",1746931475101,0.11607515,104010.0,104000.0,0.36791355]
["bitfinex","BTCUSD",1746931475313,0.11607515,104010.0,104000.0,0.66060759]
["bitfinex","BTCUSD",1746931475885,0.11607515,104010.0,104000.0,0.36791355]
["bitfinex","BTCUSD",1746931476112,0.11607515,104010.0,104000.0,0.66060759]
["bitfinex","BTCUSD",1746931477325,0.09977515,104010.0,104000.0,0.66060759]
["bitfinex","BTCUSD",1746931477521,0.09977515,104010.0,104000.0,0.36791355]
["bitfinex","BTCUSD",1746931477743,0.09977515,104010.0,104000.0,0.66060759]
["bitfinex","BTCUSD",1746931483780,0.09977515,104010.0,104000.0,0.45855238]
["bitfinex","BTCUSD",1746931484413,0.09977515,104010.0,104000.0,0.31951493]
["bitfinex","BTCUSD",1746931485285,0.10938877,104010.0,104000.0,0.31951493]
["bitfinex","BTCUSD",1746931485491,0.13017515,104010.0,104000.0,0.31951493]
["bitfinex","BTCUSD",1746931486059,0.13017515,104010.0,104000.0,0.02682089]
["bitfinex","BTCUSD",1746931486257,0.03462965,104000.0,103990.0,0.31951493]
["bitfinex","BTCUSD",1746931486461,0.0154,104000.0,103990.0,0.31967351]
["bitfinex","BTCUSD",1746931486869,0.0154,104000.0,103990.0,0.32267682]
["bitfinex","BTCUSD",1746931487663,0.16101676,104010.0,103990.0,0.32267682]
["bitfinex","BTCUSD",1746931487894,0.16101676,104010.0,104000.0,0.29269404]
["bitfinex","BTCUSD",1746931488087,0.15140267,104010.0,104000.0,0.29269404]
["bitfinex","BTCUSD",1746931488354,0.16101666,104010.0,104000.0,0.29269404]
["bitfinex","BTCUSD",1746931488885,0.15140267,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931489091,0.15040267,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931489305,0.16101666,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931489725,0.15140267,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931489932,0.16101676,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931490139,0.15140267,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931490339,0.16101666,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931490766,0.16301666,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931490984,0.15340267,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931491184,0.15148182,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931491389,0.16109591,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931491968,0.2557343,104010.0,104000.0,0.29569735]
["bitfinex","BTCUSD",1746931493598,0.2557343,104010.0,104000.0,0.32269708]
["bitfinex","BTCUSD",1746931494327,0.1008543,104010.0,104000.0,0.32269708]
["bitfinex","BTCUSD",1746931496889,0.005,104010.0,104000.0,0.32269708]
["bitfinex","BTCUSD",1746931500050,0.01461372,104010.0,104000.0,0.32269708]
["bitfinex","BTCUSD",1746931500267,0.04611372,104010.0,104000.0,0.32269708]
["bitfinex","BTCUSD",1746931500730,0.38536526,104010.0,104000.0,0.03000304]
["bitfinex","BTCUSD",1746931500937,0.38344441,104010.0,104000.0,0.00300331]
["bitfinex","BTCUSD",1746931501775,0.38344441,104010.0,103960.0,0.13247729]
["bitfinex","BTCUSD",1746931501776,0.05133603,103970.0,103960.0,0.33354665]
["bitfinex","BTCUSD",1746931501989,0.48175436,103970.0,103960.0,0.04133513]
["bitfinex","BTCUSD",1746931502190,0.49603351,103970.0,103960.0,0.04133513]
["bitfinex","BTCUSD",1746931502620,0.47679748,103970.0,103960.0,0.04133513]
["bitfinex","BTCUSD",1746931502828,0.49133833,103970.0,103960.0,0.00248252]
["bitfinex","BTCUSD",1746931503246,0.49433833,103970.0,103960.0,0.00348252]
["bitfinex","BTCUSD",1746931503454,0.4404343,103970.0,103960.0,0.29617656]
["bitfinex","BTCUSD",1746931503655,0.1177543,103970.0,103960.0,0.29617656]
["bitfinex","BTCUSD",1746931503859,0.16296,103970.0,103960.0,0.67596094]
["bitfinex","BTCUSD",1746931505090,0.006,103970.0,103960.0,0.67596094]
["bitfinex","BTCUSD",1746931505265,0.006,103970.0,103960.0,0.70826094]
["bitfinex","BTCUSD",1746931506045,0.006,103970.0,103960.0,0.70726094]
["bitfinex","BTCUSD",1746931506046,0.003,103970.0,103960.0,0.70726094]
["bitfinex","BTCUSD",1746931506248,0.003,103970.0,103960.0,0.99995498]
["bitfinex","BTCUSD",1746931506454,1.18447664,104010.0,103970.0,0.3558]
["bitfinex","BTCUSD",1746931506662,0.26166903,104000.0,103980.0,0.29461728]
["bitfinex","BTCUSD",1746931506874,0.28089933,104000.0,103980.0,0.00192324]
["bitfinex","BTCUSD",1746931507123,0.31249933,104000.0,103980.0,0.29461723]
["bitfinex","BTCUSD",1746931507443,0.32211471,104000.0,103980.0,0.00192319]
["bitfinex","BTCUSD",1746931507646,0.30288404,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931507828,0.31249923,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931508393,0.31249923,104000.0,103970.0,0.341]
["bitfinex","BTCUSD",1746931508394,0.31349923,104000.0,103970.0,0.341]
["bitfinex","BTCUSD",1746931508541,0.31249923,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931508959,0.31549923,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931509164,0.31549923,104000.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931509418,0.28006903,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931509562,0.28968395,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931509777,0.28668395,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931509946,0.29829914,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931510554,0.29629914,104000.0,103990.0,0.29269404]
["bitfinex","BTCUSD",1746931510753,0.29629905,104000.0,103990.0,0.29369404]
["bitfinex","BTCUSD",1746931510957,0.30029905,104000.0,103990.0,0.29369404]
["bitfinex","BTCUSD",1746931511286,0.30329905,104000.0,103990.0,0.29369404]
["bitfinex","BTCUSD",1746931511887,0.31859905,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931512707,0.32821424,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931513163,0.49167718,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931513827,0.49167718,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931514657,0.33547718,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931514898,0.48975718,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931516565,0.48014199,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931516711,0.1182543,104000.0,103990.0,0.29669764]
["bitfinex","BTCUSD",1746931516917,0.13748386,104000.0,103990.0,0.29669764]
["bitfinex","BTCUSD",1746931517125,0.11246903,104000.0,103990.0,0.29669764]
["bitfinex","BTCUSD",1746931517322,0.1336198,104000.0,103990.0,0.29669764]
["bitfinex","BTCUSD",1746931517521,0.1653198,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931517715,0.17493499,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931517919,0.17493555,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931518363,0.3576287,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931518565,0.36063351,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931519147,0.36063351,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931519367,0.2899543,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931519632,0.31879923,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931520215,0.49187718,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931520418,0.49187718,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931521246,0.49167718,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931522234,0.48206199,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931528832,0.78929688,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931529017,0.49660284,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931529147,0.86592156,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931529346,1.54722156,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931529556,1.89394924,104000.0,103990.0,0.0040036]
["bitfinex","BTCUSD",1746931529760,2.04980354,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931529972,1.58163052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931530196,1.87432456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931530405,1.87732456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931530621,1.87432456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931530820,1.88032456,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746931531016,1.87632456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931531242,1.97217886,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931531446,1.97517886,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746931531850,2.17632456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931532057,1.36843052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931532264,1.68471052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931532463,1.37443052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931532669,1.68467052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931533131,1.34467052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931535534,1.34495052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931536998,1.63764456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931537609,2.03764456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931538403,1.34634456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931539014,1.05365052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931539355,1.34634456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931540227,1.36365052,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931540439,1.65634456,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931541249,1.03858967,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931541454,1.34188371,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746931541639,0.00961741,103970.0,103950.0,0.38431872]
["bitfinex","BTCUSD",1746931541837,0.26831256,103970.0,103960.0,0.29269404]
["bitfinex","BTCUSD",1746931542077,0.26639171,103970.0,103960.0,0.30769404]
["bitfinex","BTCUSD",1746931542274,0.26639171,103970.0,103960.0,0.015]
["bitfinex","BTCUSD",1746931542481,0.2760094,103970.0,103960.0,0.015]
["bitfinex","BTCUSD",1746931542684,0.28562728,103970.0,103960.0,0.015]
["bitfinex","BTCUSD",1746931542891,0.29524525,103970.0,103950.0,0.44007074]
["bitfinex","BTCUSD",1746931543101,0.29724525,103970.0,103950.0,0.44007074]
["bitfinex","BTCUSD",1746931543311,0.29724525,103970.0,103950.0,0.07075202]
["bitfinex","BTCUSD",1746931543511,0.29724525,103970.0,103950.0,0.36344606]
["bitfinex","BTCUSD",1746931543959,0.30486285,103970.0,103950.0,0.07075202]
["bitfinex","BTCUSD",1746931544161,0.30486285,103970.0,103950.0,0.36344606]
["bitfinex","BTCUSD",1746931544343,0.30486285,103970.0,103950.0,0.07075202]
["bitfinex","BTCUSD",1746931544500,0.30486285,103970.0,103950.0,0.36344606]
["bitfinex","BTCUSD",1746931544678,0.29524488,103970.0,103950.0,0.36344606]
["bitfinex","BTCUSD",1746931544880,0.30686285,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746931545553,0.30486285,103970.0,103950.0,0.36344606]
["bitfinex","BTCUSD",1746931546112,0.4799919,103970.0,103950.0,0.05445202]
["bitfinex","BTCUSD",1746931546320,0.4703742,103970.0,103950.0,0.34714606]
["bitfinex","BTCUSD",1746931546527,0.11701229,103960.0,103950.0,0.03945202]
["bitfinex","BTCUSD",1746931546756,0.10739358,103960.0,103950.0,0.30769404]
["bitfinex","BTCUSD",1746931546986,0.11509116,103960.0,103950.0,0.30769404]
["bitfinex","BTCUSD",1746931547128,0.10547264,103960.0,103950.0,0.30769404]
["bitfinex","BTCUSD",1746931547324,0.16524,103970.0,103950.0,0.61558808]
["bitfinex","BTCUSD",1746931547577,0.29848564,103970.0,103960.0,0.0166]
["bitfinex","BTCUSD",1746931547811,0.284947,103970.0,103960.0,0.30943327]
["bitfinex","BTCUSD",1746931548152,0.29456497,103970.0,103960.0,0.30943327]
["bitfinex","BTCUSD",1746931548555,0.27532922,103970.0,103960.0,0.29283327]
["bitfinex","BTCUSD",1746931548761,0.2849471,103970.0,103960.0,0.29283327]
["bitfinex","BTCUSD",1746931548974,0.126707,103970.0,103960.0,0.01773923]
["bitfinex","BTCUSD",1746931549266,0.28926785,103970.0,103960.0,0.00113923]
["bitfinex","BTCUSD",1746931549567,0.289347,103970.0,103960.0,0.00113923]
["bitfinex","BTCUSD",1746931551954,0.27972922,103970.0,103960.0,0.00113923]
["bitfinex","BTCUSD",1746931552187,0.004,103970.0,103960.0,0.31043327]
["bitfinex","BTCUSD",1746931552395,0.004,103970.0,103960.0,0.32563327]
["bitfinex","BTCUSD",1746931553011,0.004,103970.0,103960.0,0.66563327]
["bitfinex","BTCUSD",1746931553454,0.004,103970.0,103960.0,1.08112439]
["bitfinex","BTCUSD",1746931553651,0.004,103970.0,103960.0,0.78843035]
["bitfinex","BTCUSD",1746931554315,0.002,103970.0,103960.0,0.79043399]
["bitfinex","BTCUSD",1746931555147,0.002,103990.0,103970.0,0.3702]
["bitfinex","BTCUSD",1746931555337,0.002,103990.0,103980.0,0.30961724]
["bitfinex","BTCUSD",1746931555566,0.002,103990.0,103980.0,0.30769404]
["bitfinex","BTCUSD",1746931555779,0.002,103990.0,103980.0,0.95558808]
["bitfinex","BTCUSD",1746931556585,0.004,103990.0,103980.0,0.95558808]
["bitfinex","BTCUSD",1746931557435,0.005,103990.0,103980.0,0.95558808]
["bitfinex","BTCUSD",1746931557634,0.005,103990.0,103980.0,0.66289404]
["bitfinex","BTCUSD",1746931557867,0.004,103990.0,103980.0,0.66289404]
["bitfinex","BTCUSD",1746931558015,0.004,103990.0,103980.0,0.95558808]
["bitfinex","BTCUSD",1746931558358,0.007,103990.0,103980.0,0.95658808]
["bitfinex","BTCUSD",1746931560565,0.007,103990.0,103980.0,1.0793549]
["bitfinex","BTCUSD",1746931561198,0.004,103990.0,103980.0,1.0783549]
["bitfinex","BTCUSD",1746931561622,0.004,103990.0,103980.0,1.0803549]
["bitfinex","BTCUSD",1746931562025,0.002,103990.0,103980.0,1.0803549]
["bitfinex","BTCUSD",1746931562230,0.002,103990.0,103980.0,1.0823549]
["bitfinex","BTCUSD",1746931564295,0.002,104010.0,104000.0,0.92538808]
["bitfinex","BTCUSD",1746931564510,0.002,104010.0,104000.0,0.95628808]
["bitfinex","BTCUSD",1746931564725,0.31898576,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1746931564989,0.39766818,104010.0,103980.0,0.72669404]
["bitfinex","BTCUSD",1746931565197,0.01923113,103990.0,103980.0,0.63669404]
["bitfinex","BTCUSD",1746931565419,0.31315979,104000.0,103980.0,0.63669404]
["bitfinex","BTCUSD",1746931565644,0.31315979,104000.0,103980.0,0.63469404]
["bitfinex","BTCUSD",1746931565867,0.31315979,104000.0,103980.0,0.63269404]
["bitfinex","BTCUSD",1746931566085,0.00961547,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746931566299,0.01923122,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746931566506,0.02884687,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746931566892,0.00961658,103980.0,103960.0,0.4478]
["bitfinex","BTCUSD",1746931567112,0.15560247,103990.0,103970.0,0.00192341]
["bitfinex","BTCUSD",1746931567310,0.14790702,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931567537,0.16713935,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931567745,0.17675565,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931568288,0.16713935,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931568824,0.17013935,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931569231,0.12629071,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931569460,0.12436986,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931569662,0.003,103990.0,103980.0,0.58538808]
["bitfinex","BTCUSD",1746931569867,0.01261556,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931570270,0.12770182,103990.0,103980.0,0.29269404]
["bitfinex","BTCUSD",1746931570490,0.12770182,103990.0,103970.0,0.63569778]
["bitfinex","BTCUSD",1746931570491,0.06175002,103980.0,103970.0,0.63569778]
["bitfinex","BTCUSD",1746931570687,0.03583307,103980.0,103970.0,0.63569778]
["bitfinex","BTCUSD",1746931570891,0.04544993,103980.0,103970.0,0.63569778]
["bitfinex","BTCUSD",1746931571115,0.03583307,103980.0,103970.0,0.63569778]
["bitfinex","BTCUSD",1746931571489,0.04544993,103980.0,103970.0,0.63569778]
["bitfinex","BTCUSD",1746931571852,0.04544993,103980.0,103970.0,0.63669778]
["bitfinex","BTCUSD",1746931571853,0.03583289,103980.0,103970.0,0.63669778]
["bitfinex","BTCUSD",1746931572060,0.04544947,103980.0,103970.0,0.63769778]
["bitfinex","BTCUSD",1746931572467,0.03583289,103980.0,103970.0,0.63769778]
["bitfinex","BTCUSD",1746931572681,0.04544956,103980.0,103970.0,0.63769778]
["bitfinex","BTCUSD",1746931573090,0.03583289,103980.0,103970.0,0.64731529]
["bitfinex","BTCUSD",1746931573293,0.04544956,103980.0,103970.0,0.65693289]
["bitfinex","BTCUSD",1746931573681,0.03583289,103980.0,103970.0,0.66655077]
["bitfinex","BTCUSD",1746931574547,0.0166,103980.0,103970.0,0.66655077]
["bitfinex","BTCUSD",1746931575168,0.1410022,103990.0,103980.0,0.00961658]
["bitfinex","BTCUSD",1746931575382,0.15862305,103990.0,103980.0,0.30231062]
["bitfinex","BTCUSD",1746931575608,0.13747005,103990.0,103980.0,0.31192748]
["bitfinex","BTCUSD",1746931575816,0.08971492,104000.0,103990.0,0.00961566]
["bitfinex","BTCUSD",1746931576020,0.3613999,104000.0,103990.0,0.31192563]
["bitfinex","BTCUSD",1746931576233,0.35947905,104000.0,103990.0,0.31192563]
["bitfinex","BTCUSD",1746931576665,0.17006885,104000.0,103990.0,0.32154184]
["bitfinex","BTCUSD",1746931576870,0.20083436,104000.0,103990.0,0.32154184]
["bitfinex","BTCUSD",1746931577090,0.18929841,104000.0,103990.0,0.32154184]
["bitfinex","BTCUSD",1746931577496,0.19229841,104000.0,103990.0,0.32254184]
["bitfinex","BTCUSD",1746931577874,0.14339841,104000.0,103990.0,0.32254184]
["bitfinex","BTCUSD",1746931578086,0.29779831,104000.0,103990.0,0.32254184]
["bitfinex","BTCUSD",1746931578300,0.31041341,104000.0,103990.0,0.32254184]
["bitfinex","BTCUSD",1746931578589,0.31041341,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746931578806,0.31041323,104000.0,103990.0,0.32254184]
["bitfinex","BTCUSD",1746931579183,0.30079831,104000.0,103990.0,0.32554545]
["bitfinex","BTCUSD",1746931580032,0.30079831,104000.0,103990.0,0.00400361]
["bitfinex","BTCUSD",1746931580033,0.56570149,104000.0,103990.0,0.00400361]
["bitfinex","BTCUSD",1746931580228,0.49869247,104000.0,103990.0,0.00400361]
["bitfinex","BTCUSD",1746931582700,0.1327543,104000.0,103990.0,0.29669765]
["bitfinex","BTCUSD",1746931582914,0.32123962,104000.0,103990.0,0.31592924]
["bitfinex","BTCUSD",1746931583121,0.32893396,104000.0,103990.0,0.32554545]
["bitfinex","BTCUSD",1746931583322,0.33854925,104000.0,103990.0,0.32554554]
["bitfinex","BTCUSD",1746931583468,0.31931877,104000.0,103990.0,0.3351612]
["bitfinex","BTCUSD",1746931583837,0.32893396,104000.0,103990.0,0.3351612]
["bitfinex","BTCUSD",1746931584050,0.31931877,104000.0,103990.0,0.3351612]
["bitfinex","BTCUSD",1746931584273,0.1018543,104000.0,103990.0,0.3351612]
["bitfinex","BTCUSD",1746931584495,0.26850885,104000.0,103990.0,0.3351612]
["bitfinex","BTCUSD",1746931584707,0.2588943,104000.0,103990.0,0.3351612]
["bitfinex","BTCUSD",1746931585070,0.2588943,104000.0,103990.0,0.33215759]
["bitfinex","BTCUSD",1746931585467,0.26850885,104000.0,103990.0,0.33215759]
["bitfinex","BTCUSD",1746931585895,0.1018543,104000.0,103990.0,0.67215759]
["bitfinex","BTCUSD",1746931586213,0.2583343,104000.0,103990.0,0.67215759]
["bitfinex","BTCUSD",1746931587665,0.006,104000.0,103990.0,0.70505759]
["bitfinex","BTCUSD",1746931587887,0.16184,104000.0,103990.0,0.73201916]
["bitfinex","BTCUSD",1746931589391,0.006,104000.0,103990.0,0.73201916]
["bitfinex","BTCUSD",1746931591763,0.006,104000.0,103990.0,0.71561916]
["bitfinex","BTCUSD",1746931593543,0.006,104000.0,103990.0,0.40642512]
["bitfinex","BTCUSD",1746931593695,0.006,104000.0,103990.0,0.69911916]
["bitfinex","BTCUSD",1746931595255,0.006,104000.0,103990.0,0.67215759]
["bitfinex","BTCUSD",1746931596317,0.002,104010.0,104000.0,0.04251473]
["bitfinex","BTCUSD",1746931596522,0.002,104010.0,104000.0,0.64905575]
["bitfinex","BTCUSD",1746931596703,0.002,104010.0,104000.0,0.64713311]
["bitfinex","BTCUSD",1746931597490,0.00248104,104010.0,104000.0,0.64713311]
["bitfinex","BTCUSD",1746931597850,0.00248104,104010.0,104000.0,0.98713311]
["bitfinex","BTCUSD",1746931598055,0.00248104,104010.0,104000.0,1.01406781]
["bitfinex","BTCUSD",1746931598279,0.00348104,104010.0,104000.0,1.01406781]
["bitfinex","BTCUSD",1746931598481,0.00448104,104010.0,104000.0,1.01406781]
["bitfinex","BTCUSD",1746931601204,0.00448104,104010.0,104000.0,0.98713311]
["bitfinex","BTCUSD",1746931603612,0.00348104,104010.0,104000.0,0.98713311]
["bitfinex","BTCUSD",1746931603961,0.00348104,104010.0,104000.0,0.98913311]
["bitfinex","BTCUSD",1746931604809,0.00248104,104010.0,104000.0,0.98913311]
["bitfinex","BTCUSD",1746931605015,0.00248104,104010.0,104000.0,0.99013311]
["bitfinex","BTCUSD",1746931606313,0.00248104,104010.0,104000.0,1.01703444]
["bitfinex","BTCUSD",1746931607368,0.00248104,104010.0,104000.0,1.01692258]
["bitfinex","BTCUSD",1746931607854,0.00248104,104010.0,104000.0,0.78683894]
["bitfinex","BTCUSD",1746931608116,0.00248104,104010.0,104000.0,0.76955234]
["bitfinex","BTCUSD",1746931610051,0.0182,104030.0,104000.0,0.99865662]
["bitfinex","BTCUSD",1746931610279,0.0182,104030.0,104020.0,0.63269404]
["bitfinex","BTCUSD",1746931610280,0.03474422,104030.0,104020.0,0.63269404]
["bitfinex","BTCUSD",1746931611401,0.03674422,104030.0,104020.0,0.63269404]
["bitfinex","BTCUSD",1746931612850,0.03974422,104030.0,104020.0,0.63269404]
["bitfinex","BTCUSD",1746931613500,0.02334422,104030.0,104020.0,0.63269404]
["bitfinex","BTCUSD",1746931614771,0.02334422,104030.0,104020.0,0.66520141]
["bitfinex","BTCUSD",1746931615383,0.00714422,104030.0,104020.0,0.97389545]
["bitfinex","BTCUSD",1746931615590,0.00714422,104030.0,104020.0,0.68120141]
["bitfinex","BTCUSD",1746931616039,0.00714422,104030.0,104020.0,0.66520141]
["bitfinex","BTCUSD",1746931616248,0.00414422,104030.0,104020.0,0.66520141]
["bitfinex","BTCUSD",1746931617319,0.00214422,104030.0,104020.0,0.66520141]
["bitfinex","BTCUSD",1746931617701,0.00314422,104030.0,104020.0,0.66520141]
["bitfinex","BTCUSD",1746931619055,0.00314422,104030.0,104020.0,0.97389545]
["bitfinex","BTCUSD",1746931619258,0.00314422,104030.0,104020.0,1.48464975]
["bitfinex","BTCUSD",1746931619737,0.00314422,104030.0,104020.0,1.51155684]
["bitfinex","BTCUSD",1746931619868,0.00585087,104030.0,104020.0,1.51155684]
["bitfinex","BTCUSD",1746931620083,0.0334,104050.0,104020.0,1.50535684]
["bitfinex","BTCUSD",1746931620293,0.01769271,104050.0,104040.0,0.92538808]
["bitfinex","BTCUSD",1746931620738,0.03349271,104050.0,104040.0,0.92538808]
["bitfinex","BTCUSD",1746931621787,0.04310282,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746931622248,0.05271312,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746931622474,0.04810282,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931622726,0.03849271,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931622963,0.04810273,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931623193,0.03849271,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931623672,0.04810273,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931623890,0.03849271,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931624120,0.04810273,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931624568,0.06732332,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931624768,0.05963378,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931625022,0.05963369,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931625245,0.05963369,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746931625452,0.05963369,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931625696,0.05963378,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931626170,0.06924417,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931626363,0.05963378,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931626718,0.05002358,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931627890,0.04041356,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931628067,0.04810273,104050.0,104040.0,0.63269404]
["bitfinex","BTCUSD",1746931629138,0.04810273,104050.0,104040.0,0.29269404]
["bitfinex","BTCUSD",1746931629552,0.04810273,104050.0,104020.0,0.03250737]
["bitfinex","BTCUSD",1746931629703,0.0308,104040.0,104030.0,0.00192218]
["bitfinex","BTCUSD",1746931629909,0.0308,104040.0,104030.0,0.29461622]
["bitfinex","BTCUSD",1746931630087,0.0308,104040.0,104030.0,0.29269404]
["bitfinex","BTCUSD",1746931631033,0.0308,104040.0,104030.0,0.63269404]
["bitfinex","BTCUSD",1746931633504,0.0308,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746931633708,0.0308,104040.0,104030.0,0.63269404]
["bitfinex","BTCUSD",1746931636199,0.0308,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746931636611,0.0308,104040.0,104030.0,0.63269404]
["bitfinex","BTCUSD",1746931639007,0.0308,104040.0,104030.0,0.65959031]
["bitfinex","BTCUSD",1746931644035,0.00209271,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746931644036,0.01749271,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746931644277,0.00209271,104050.0,104040.0,0.95228435]
["bitfinex","BTCUSD",1746931644504,0.00209271,104050.0,104040.0,1.07383865]
["bitfinex","BTCUSD",1746931644970,0.00209271,104050.0,104040.0,1.06403865]
["bitfinex","BTCUSD",1746931645422,0.00409271,104050.0,104040.0,1.07825853]
["bitfinex","BTCUSD",1746931645654,0.00209271,104050.0,104040.0,1.07825853]
["bitfinex","BTCUSD",1746931646090,0.00209271,104050.0,104040.0,1.06235853]
["bitfinex","BTCUSD",1746931646315,0.00409271,104050.0,104040.0,1.06235853]
["bitfinex","BTCUSD",1746931646676,0.00209271,104050.0,104040.0,1.06235853]
["bitfinex","BTCUSD",1746931646895,0.00209271,104050.0,104040.0,0.36689627]
["bitfinex","BTCUSD",1746931646896,0.03319271,104050.0,104040.0,0.36689627]
["bitfinex","BTCUSD",1746931647118,0.03319271,104050.0,104040.0,0.65959031]
["bitfinex","BTCUSD",1746931647755,0.03319271,104050.0,104040.0,0.95228435]
["bitfinex","BTCUSD",1746931649954,0.00209271,104050.0,104040.0,0.95228435]
["bitfinex","BTCUSD",1746931650358,0.00209271,104050.0,104040.0,0.96639327]
["bitfinex","BTCUSD",1746931650559,0.01719271,104050.0,104040.0,0.96639327]
["bitfinex","BTCUSD",1746931651383,0.03339271,104050.0,104040.0,0.95228435]
["bitfinex","BTCUSD",1746931651595,0.05261303,104050.0,104040.0,0.36689627]
["bitfinex","BTCUSD",1746931651808,0.15807762,104050.0,104040.0,0.02689627]
["bitfinex","BTCUSD",1746931652033,0.0313,104040.0,104030.0,0.29461628]
["bitfinex","BTCUSD",1746931652261,0.0313,104040.0,104030.0,0.65963989]
["bitfinex","BTCUSD",1746931652903,0.0313,104040.0,104030.0,0.36694585]
["bitfinex","BTCUSD",1746931653128,0.0313,104040.0,104030.0,0.36894585]
["bitfinex","BTCUSD",1746931653349,0.0313,104040.0,104030.0,0.66163989]
["bitfinex","BTCUSD",1746931654429,0.0313,104040.0,104030.0,0.66363989]
["bitfinex","BTCUSD",1746931655485,0.0151,104040.0,104030.0,0.66363989]
["bitfinex","BTCUSD",1746931655967,0.0311,104040.0,104030.0,0.81911989]
["bitfinex","BTCUSD",1746931660693,0.0311,104040.0,104030.0,0.66363989]
["bitfinex","BTCUSD",1746931662588,0.0311,104040.0,104030.0,0.37094585]
["bitfinex","BTCUSD",1746931662929,0.0311,104040.0,104030.0,0.66363989]
["bitfinex","BTCUSD",1746931673801,0.0311,104040.0,104030.0,0.56284384]
["bitfinex","BTCUSD",1746931676220,0.0311,104040.0,104030.0,0.75474183]
["bitfinex","BTCUSD",1746931676572,0.0311,104040.0,104030.0,0.56284384]
["bitfinex","BTCUSD",1746931678609,0.0311,104040.0,104030.0,0.75474183]
["bitfinex","BTCUSD",1746931679035,0.03299271,104050.0,104030.0,0.75474183]
["bitfinex","BTCUSD",1746931679378,0.00209271,104050.0,104040.0,0.59401599]
["bitfinex","BTCUSD",1746931679618,0.00209271,104050.0,104040.0,0.61903982]
["bitfinex","BTCUSD",1746931679820,0.00209271,104050.0,104040.0,0.42714183]
["bitfinex","BTCUSD",1746931680636,0.00209271,104050.0,104040.0,0.41074183]
["bitfinex","BTCUSD",1746931681220,0.00209271,104050.0,104040.0,0.76714183]
["bitfinex","BTCUSD",1746931681651,0.00209271,104050.0,104040.0,0.95903982]
["bitfinex","BTCUSD",1746931682694,0.00209271,104050.0,104040.0,1.49413497]
["bitfinex","BTCUSD",1746931684122,0.00209271,104050.0,104040.0,0.908641]
["bitfinex","BTCUSD",1746931684339,0.00209271,104050.0,104040.0,1.26149613]
["bitfinex","BTCUSD",1746931684539,0.01779271,104050.0,104040.0,1.26149613]
["bitfinex","BTCUSD",1746931685274,0.00209271,104050.0,104040.0,1.26149613]
["bitfinex","BTCUSD",1746931685697,0.00209271,104050.0,104040.0,1.46230885]
["bitfinex","BTCUSD",1746931688743,0.00209271,104050.0,104040.0,1.60886885]
["bitfinex","BTCUSD",1746931689700,0.00209271,104050.0,104040.0,1.62546885]
["bitfinex","BTCUSD",1746931690610,0.00209271,104050.0,104040.0,1.62746885]
["bitfinex","BTCUSD",1746931691083,0.00209271,104050.0,104040.0,1.62946885]
["bitfinex","BTCUSD",1746931691767,0.00209271,104050.0,104040.0,1.6538097]
["bitfinex","BTCUSD",1746931693006,0.03299271,104050.0,104040.0,0.54170015]
["bitfinex","BTCUSD",1746931693240,0.03299271,104050.0,104040.0,0.7381502]
["bitfinex","BTCUSD",1746931693466,0.03299271,104050.0,104040.0,1.05120435]
["bitfinex","BTCUSD",1746931694847,0.03299271,104050.0,104040.0,1.3435087]
["bitfinex","BTCUSD",1746931695275,0.03299271,104050.0,104040.0,0.7589]
["bitfinex","BTCUSD",1746931695478,0.03299271,104050.0,104040.0,1.05120435]
["bitfinex","BTCUSD",1746931696109,0.03299271,104050.0,104040.0,1.3435087]
["bitfinex","BTCUSD",1746931697396,0.03299271,104050.0,104040.0,0.9286087]
["bitfinex","BTCUSD",1746931698521,0.03299271,104050.0,104040.0,0.95548871]
["bitfinex","BTCUSD",1746931699025,0.03299271,104050.0,104040.0,0.9286087]
["bitfinex","BTCUSD",1746931699639,0.03299271,104050.0,104040.0,0.95547965]
["bitfinex","BTCUSD",1746931709741,0.03299271,104050.0,104040.0,0.75455261]
["bitfinex","BTCUSD",1746931710154,0.03299271,104050.0,104040.0,0.94639344]
["bitfinex","BTCUSD",1746931710534,0.03299271,104050.0,104040.0,0.75455261]
["bitfinex","BTCUSD",1746931710886,0.03299271,104050.0,104040.0,0.90127261]
["bitfinex","BTCUSD",1746931712706,0.00209271,104050.0,104040.0,1.21950859]
["bitfinex","BTCUSD",1746931713812,0.00209271,104050.0,104040.0,1.2125604]
["bitfinex","BTCUSD",1746931714038,0.00209271,104050.0,104040.0,0.6279861]
["bitfinex","BTCUSD",1746931714247,0.03209271,104050.0,104040.0,0.37087095]
["bitfinex","BTCUSD",1746931714869,0.03209271,104050.0,104040.0,0.6631581]
["bitfinex","BTCUSD",1746931715281,0.05131284,104050.0,104040.0,0.03087095]
["bitfinex","BTCUSD",1746931715485,0.08014466,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1746931715693,0.16830905,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1746931715877,0.15677753,104050.0,104040.0,0.344]
["bitfinex","BTCUSD",1746931716116,0.15677753,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1746931716322,0.12794701,104050.0,104040.0,0.29228715]
["bitfinex","BTCUSD",1746931716949,0.03,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746931717155,0.03,104040.0,104030.0,0.63228715]
["bitfinex","BTCUSD",1746931717338,0.03,104040.0,104030.0,0.65919006]
["bitfinex","BTCUSD",1746931717684,0.012,104040.0,104030.0,0.65919006]
["bitfinex","BTCUSD",1746931718521,0.012,104040.0,104030.0,0.66119006]
["bitfinex","BTCUSD",1746931718978,0.012,104040.0,104030.0,0.66319006]
["bitfinex","BTCUSD",1746931719130,0.012,104040.0,104030.0,0.37090291]
["bitfinex","BTCUSD",1746931719436,0.012,104040.0,104030.0,0.66319006]
["bitfinex","BTCUSD",1746931720084,0.012,104040.0,104030.0,0.63628715]
["bitfinex","BTCUSD",1746931720670,0.012,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931720874,0.012,104040.0,104030.0,0.3708938]
["bitfinex","BTCUSD",1746931721077,0.0283,104040.0,104030.0,0.66318095]
["bitfinex","BTCUSD",1746931722767,0.0283,104040.0,104030.0,0.3708938]
["bitfinex","BTCUSD",1746931723131,0.0283,104040.0,104030.0,0.66318095]
["bitfinex","BTCUSD",1746931724229,0.0283,104040.0,104030.0,0.3708938]
["bitfinex","BTCUSD",1746931724436,0.0283,104040.0,104030.0,0.66318095]
["bitfinex","BTCUSD",1746931727666,0.0283,104040.0,104030.0,0.0308938]
["bitfinex","BTCUSD",1746931727667,0.04752198,104040.0,104030.0,0.0308938]
["bitfinex","BTCUSD",1746931727914,0.03791085,104040.0,104030.0,0.34592228]
["bitfinex","BTCUSD",1746931728120,0.03791085,104040.0,104030.0,0.63628715]
["bitfinex","BTCUSD",1746931728318,0.04752198,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931728530,0.04752189,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931728724,0.03791085,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931729127,0.04752189,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931729409,0.03791085,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931729613,0.04752189,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931730448,0.07827678,104040.0,104030.0,0.344]
["bitfinex","BTCUSD",1746931730656,0.33753181,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1746931730859,0.33561096,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1746931731368,0.33561096,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746931731584,0.05042374,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931732180,0.05042365,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931732782,0.05042365,104030.0,104020.0,0.37494812]
["bitfinex","BTCUSD",1746931732984,0.0600357,104030.0,104020.0,0.37494812]
["bitfinex","BTCUSD",1746931733178,0.05042365,104030.0,104020.0,0.37494812]
["bitfinex","BTCUSD",1746931733396,0.0600357,104030.0,104020.0,0.37494812]
["bitfinex","BTCUSD",1746931733724,0.05042365,104030.0,104020.0,0.37494812]
["bitfinex","BTCUSD",1746931733957,0.07926064,104030.0,104020.0,0.37694812]
["bitfinex","BTCUSD",1746931734158,0.08118203,104030.0,104020.0,0.37694812]
["bitfinex","BTCUSD",1746931734400,0.08118277,104030.0,104020.0,0.37494812]
["bitfinex","BTCUSD",1746931734528,0.05234468,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931734737,0.07156943,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931734931,0.06195701,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931735130,0.07156943,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931735332,0.26382239,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931735571,0.34814379,104030.0,104020.0,0.37294812]
["bitfinex","BTCUSD",1746931735959,0.34814379,104030.0,104020.0,0.03294812]
["bitfinex","BTCUSD",1746931736172,0.24269675,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746931736368,0.04081372,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746931736915,0.04081362,104010.0,104000.0,0.29428715]
["bitfinex","BTCUSD",1746931737415,0.03881362,104010.0,104000.0,0.29428715]
["bitfinex","BTCUSD",1746931737598,0.03881362,104010.0,104000.0,0.00214422]
["bitfinex","BTCUSD",1746931737798,0.03881362,104010.0,104000.0,0.29635424]
["bitfinex","BTCUSD",1746931737965,0.0676556,104010.0,104000.0,0.03030524]
["bitfinex","BTCUSD",1746931738180,0.07726996,104010.0,104000.0,0.00414422]
["bitfinex","BTCUSD",1746931738384,0.26955916,104010.0,104000.0,0.00414422]
["bitfinex","BTCUSD",1746931738595,0.34418612,104010.0,104000.0,0.00414422]
["bitfinex","BTCUSD",1746931738816,0.34418612,104010.0,104000.0,0.00214422]
["bitfinex","BTCUSD",1746931739244,0.35380058,104010.0,104000.0,0.00214422]
["bitfinex","BTCUSD",1746931739910,0.33457232,104010.0,104000.0,0.00214422]
["bitfinex","BTCUSD",1746931741169,0.33857232,104010.0,104000.0,0.00314422]
["bitfinex","BTCUSD",1746931741772,0.33095796,104010.0,104000.0,0.00314422]
["bitfinex","BTCUSD",1746931741922,0.3213435,104010.0,104000.0,0.00314422]
["bitfinex","BTCUSD",1746931744302,0.0161,103990.0,103980.0,0.72333081]
["bitfinex","BTCUSD",1746931744452,0.0161,103990.0,103980.0,0.72381185]
["bitfinex","BTCUSD",1746931745847,0.0161,103990.0,103980.0,0.64818717]
["bitfinex","BTCUSD",1746931746586,0.0322,103990.0,103980.0,0.64918717]
["bitfinex","BTCUSD",1746931747560,0.04181556,103990.0,103980.0,0.63476819]
["bitfinex","BTCUSD",1746931747936,0.0322,103990.0,103980.0,0.66254175]
["bitfinex","BTCUSD",1746931748137,0.0322,103990.0,103980.0,0.3702546]
["bitfinex","BTCUSD",1746931748347,0.04181547,103990.0,103980.0,0.3702546]
["bitfinex","BTCUSD",1746931748550,0.05143103,103990.0,103980.0,0.66254175]
["bitfinex","BTCUSD",1746931748745,0.06104706,103990.0,103980.0,0.3702546]
["bitfinex","BTCUSD",1746931748943,0.26298945,103990.0,103980.0,0.3702546]
["bitfinex","BTCUSD",1746931749151,0.34922828,103990.0,103980.0,0.3702546]
["bitfinex","BTCUSD",1746931749509,0.32999669,103990.0,103980.0,0.0302546]
["bitfinex","BTCUSD",1746931749900,0.32999669,103990.0,103980.0,0.00248104]
["bitfinex","BTCUSD",1746931750238,0.32999669,103990.0,103980.0,0.00148104]
["bitfinex","BTCUSD",1746931750437,0.32999669,103990.0,103980.0,0.00048104]
["bitfinex","BTCUSD",1746931750706,0.33099669,103990.0,103980.0,0.00048104]
["bitfinex","BTCUSD",1746931750853,0.33199669,103990.0,103980.0,0.02840374]
["bitfinex","BTCUSD",1746931751075,0.33199669,103990.0,103980.0,0.02905522]
["bitfinex","BTCUSD",1746931752488,0.13967051,103990.0,103980.0,0.02905522]
["bitfinex","BTCUSD",1746931752686,0.14159136,103990.0,103980.0,0.02905522]
["bitfinex","BTCUSD",1746931753910,0.33391754,103990.0,103980.0,0.02905522]
["bitfinex","BTCUSD",1746931754109,0.33199669,103990.0,103980.0,0.02905522]
["bitfinex","BTCUSD",1746931754341,0.33199669,103990.0,103980.0,0.00048104]
["bitfinex","BTCUSD",1746931754558,0.38673102,103990.0,103980.0,0.00048104]
["bitfinex","BTCUSD",1746931754732,0.33199669,103990.0,103980.0,0.00048104]
["bitfinex","BTCUSD",1746931762625,0.33199669,103990.0,103980.0,0.00348474]
["bitfinex","BTCUSD",1746931763333,0.33199669,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931764366,0.1300543,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931764496,0.30376589,103990.0,103980.0,0.29569544]
["bitfinex","BTCUSD",1746931764703,0.31338192,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931764908,0.32299804,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931765520,0.33261434,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931765717,0.32299868,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931767878,0.31338238,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931768078,0.51532486,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931768255,0.50570893,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931768650,0.4960929,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931769995,0.50283608,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931770200,0.49321996,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931770721,0.48360366,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931775446,0.63576366,103990.0,103980.0,0.00340829]
["bitfinex","BTCUSD",1746931776244,0.0258176,103970.0,103960.0,0.29428715]
["bitfinex","BTCUSD",1746931776545,0.34957083,103970.0,103960.0,0.00213923]
["bitfinex","BTCUSD",1746931777180,0.34957083,103970.0,103960.0,0.03073455]
["bitfinex","BTCUSD",1746931777392,0.34957083,103970.0,103960.0,0.03373455]
["bitfinex","BTCUSD",1746931777755,0.34957083,103970.0,103960.0,0.03673455]
["bitfinex","BTCUSD",1746931778261,0.34957083,103970.0,103960.0,0.03373455]
["bitfinex","BTCUSD",1746931778665,0.35057083,103970.0,103960.0,0.03373455]
["bitfinex","BTCUSD",1746931779089,0.35057083,103970.0,103960.0,0.03073455]
["bitfinex","BTCUSD",1746931781614,0.16782571,103970.0,103960.0,0.03073455]
["bitfinex","BTCUSD",1746931781814,0.16974656,103970.0,103960.0,0.03073455]
["bitfinex","BTCUSD",1746931783367,0.36210974,103970.0,103960.0,0.03073455]
["bitfinex","BTCUSD",1746931783511,0.36018889,103970.0,103960.0,0.03073455]
["bitfinex","BTCUSD",1746931783731,0.35057129,103970.0,103960.0,0.03073455]
["bitfinex","BTCUSD",1746931783947,0.35057129,103970.0,103960.0,0.02773455]
["bitfinex","BTCUSD",1746931784127,0.35057129,103970.0,103940.0,0.30938715]
["bitfinex","BTCUSD",1746931784128,0.04211843,103960.0,103940.0,0.30938715]
["bitfinex","BTCUSD",1746931784487,0.16874925,103960.0,103940.0,0.0171]
["bitfinex","BTCUSD",1746931784619,0.15913045,103960.0,103940.0,0.01902389]
["bitfinex","BTCUSD",1746931784842,0.16874925,103960.0,103940.0,0.31131104]
["bitfinex","BTCUSD",1746931785247,0.16874925,103960.0,103940.0,0.31431104]
["bitfinex","BTCUSD",1746931785449,0.17836814,103960.0,103940.0,0.31431104]
["bitfinex","BTCUSD",1746931785684,0.16874925,103960.0,103940.0,0.31731104]
["bitfinex","BTCUSD",1746931786117,0.16874925,103960.0,103940.0,0.35640525]
["bitfinex","BTCUSD",1746931786313,0.17836824,103960.0,103940.0,0.38338533]
["bitfinex","BTCUSD",1746931786507,0.16874925,103960.0,103940.0,0.38338533]
["bitfinex","BTCUSD",1746931786715,0.15913054,103960.0,103940.0,0.38338533]
["bitfinex","BTCUSD",1746931786874,0.16874943,103960.0,103940.0,0.38338533]
["bitfinex","BTCUSD",1746931787407,0.14951183,103960.0,103940.0,0.38338533]
["bitfinex","BTCUSD",1746931787594,0.13321183,103960.0,103940.0,0.38338533]
["bitfinex","BTCUSD",1746931787798,0.14283035,103960.0,103950.0,0.63228715]
["bitfinex","BTCUSD",1746931787982,0.14283035,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746931788176,0.13321183,103960.0,103950.0,0.63228715]
["bitfinex","BTCUSD",1746931788377,0.13321183,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746931788643,0.13321183,103960.0,103950.0,0.63228715]
["bitfinex","BTCUSD",1746931788861,0.15244934,103960.0,103950.0,0.34300445]
["bitfinex","BTCUSD",1746931789060,0.14283045,103960.0,103950.0,0.34400445]
["bitfinex","BTCUSD",1746931789279,0.14283045,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931789463,0.15244934,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931789765,0.15244925,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931790317,0.15853045,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931790514,0.16814925,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931790759,0.32552814,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931790968,0.32360729,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931791197,0.3139884,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931792241,0.31398849,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931792476,0.32360729,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931792855,0.3139884,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931794543,0.32360729,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931794901,0.31398849,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931795110,0.50637017,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931795836,0.32360748,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931796247,0.31398849,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931796500,0.3043696,103960.0,103950.0,0.34500445]
["bitfinex","BTCUSD",1746931796742,0.2886696,103960.0,103950.0,0.6372916]
["bitfinex","BTCUSD",1746931797699,0.27905098,103960.0,103950.0,0.6372916]
["bitfinex","BTCUSD",1746931797937,0.27905098,103960.0,103950.0,0.53724062]
["bitfinex","BTCUSD",1746931798171,0.27693098,103960.0,103950.0,0.53724062]
["bitfinex","BTCUSD",1746931798434,0.2414543,103960.0,103950.0,0.36080445]
["bitfinex","BTCUSD",1746931798677,0.1456,103960.0,103950.0,0.55304062]
["bitfinex","BTCUSD",1746931798910,0.1456,103960.0,103950.0,0.58000712]
["bitfinex","BTCUSD",1746931799144,0.1456,103960.0,103950.0,0.55304062]
["bitfinex","BTCUSD",1746931799345,0.1456,103960.0,103950.0,0.57999987]
["bitfinex","BTCUSD",1746931799810,0.32813967,103970.0,103950.0,0.68064392]
["bitfinex","BTCUSD",1746931800035,0.42399397,103970.0,103960.0,0.29288022]
["bitfinex","BTCUSD",1746931800235,0.41437628,103970.0,103960.0,0.29288022]
["bitfinex","BTCUSD",1746931800770,0.43361166,103970.0,103960.0,0.29288022]
["bitfinex","BTCUSD",1746931800977,0.43361166,103970.0,103960.0,0.29588467]
["bitfinex","BTCUSD",1746931801179,0.42399388,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931801357,0.43361166,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931801906,0.42399388,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931802358,0.43361166,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931802798,0.43461166,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931803436,0.42499388,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931803689,0.43461166,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931804444,1.0034627,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931804653,0.71058248,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931805029,0.71733636,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931806653,0.64071168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931807184,0.68014305,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931807897,0.72904305,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931809382,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931810867,0.9824919,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931811604,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931813387,0.9824919,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931813980,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931814179,0.9824919,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931815152,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931818272,0.9824919,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931819790,0.88192013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931819990,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931820575,0.88192013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931821013,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931821204,0.88192013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931821615,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931821913,0.88192013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931822474,0.68961168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931822666,0.88192013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931824456,1.29728013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931824819,1.10497168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931825033,1.29728013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931826095,1.10497168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931828640,1.29728013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931829056,1.10497168,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931830791,1.29728013,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931831610,1.11004797,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931831847,1.11168174,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931832057,1.41438534,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931832228,1.31853104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931833391,1.31753104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931833594,1.31953104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931834111,1.32253104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931834730,1.13022259,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931835043,1.32253104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931835359,1.13022259,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931835481,1.32253104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931835921,1.13022259,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931836103,1.32253104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931841546,1.13022259,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931841750,1.32253104,103970.0,103960.0,0.00300445]
["bitfinex","BTCUSD",1746931842282,1.32253104,103970.0,103940.0,0.002]
["bitfinex","BTCUSD",1746931842283,2.58981984,103970.0,103940.0,0.002]
["bitfinex","BTCUSD",1746931842480,0.25792112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931842754,2.57733554,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931843172,2.58408942,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931843346,2.63408942,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931843720,2.63808942,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931844140,2.58808942,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931844362,2.40078097,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931845776,2.50185722,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931845984,2.88109622,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931846215,2.30747622,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931846392,2.24107764,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931846805,1.65930824,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931847033,2.24207764,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931847227,2.17939764,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931847471,2.18339764,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931847788,2.08754334,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746931848599,2.08754334,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931848843,2.48954334,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931849666,2.19615864,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931849836,2.16039167,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931850037,2.16043167,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931850243,1.70607167,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931850437,2.24401637,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931851009,2.26843722,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931851156,2.35125417,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931851572,2.26843722,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746931851998,0.69800264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746931852187,2.54124634,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746931852406,2.57037279,103890.0,103880.0,0.00214447]
["bitfinex","BTCUSD",1746931852613,2.66622709,103890.0,103880.0,0.00214447]
["bitfinex","BTCUSD",1746931852732,0.83580532,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931852956,0.91830246,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931853181,0.9237088,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931853382,2.14450415,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931853556,1.85773475,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931854041,1.47609515,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931854243,1.13572321,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931854394,1.11046236,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931854601,0.79848561,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931854799,0.56741686,103860.0,103850.0,0.11405198]
["bitfinex","BTCUSD",1746931854965,0.47020464,103860.0,103850.0,0.11505198]
["bitfinex","BTCUSD",1746931855167,0.10326064,103860.0,103850.0,0.42433668]
["bitfinex","BTCUSD",1746931855369,0.39230064,103860.0,103850.0,0.43713668]
["bitfinex","BTCUSD",1746931855598,0.39230064,103860.0,103850.0,0.14375198]
["bitfinex","BTCUSD",1746931855789,0.39230064,103860.0,103850.0,0.77713668]
["bitfinex","BTCUSD",1746931856337,0.29444634,103860.0,103850.0,0.77613668]
["bitfinex","BTCUSD",1746931856537,0.29544634,103860.0,103850.0,0.77613668]
["bitfinex","BTCUSD",1746931856771,0.29644634,103860.0,103850.0,0.78514426]
["bitfinex","BTCUSD",1746931857110,0.29644634,103860.0,103850.0,0.49175956]
["bitfinex","BTCUSD",1746931857365,0.39230064,103860.0,103850.0,0.78514426]
["bitfinex","BTCUSD",1746931860174,0.29644634,103860.0,103850.0,0.78514426]
["bitfinex","BTCUSD",1746931860814,0.00740634,103860.0,103850.0,0.78514426]
["bitfinex","BTCUSD",1746931861434,0.75174773,103860.0,103850.0,0.12405956]
["bitfinex","BTCUSD",1746931861655,0.75174847,103860.0,103850.0,0.12405956]
["bitfinex","BTCUSD",1746931861901,0.83514518,103860.0,103850.0,0.12405956]
["bitfinex","BTCUSD",1746931862112,0.84968603,103860.0,103850.0,0.12405956]
["bitfinex","BTCUSD",1746931862320,0.73693148,103860.0,103850.0,0.12405956]
["bitfinex","BTCUSD",1746931862466,1.02361148,103860.0,103850.0,0.11805956]
["bitfinex","BTCUSD",1746931862666,1.02361148,103860.0,103850.0,0.12105956]
["bitfinex","BTCUSD",1746931862866,1.02361148,103860.0,103850.0,0.12205956]
["bitfinex","BTCUSD",1746931862867,1.02461148,103860.0,103850.0,0.12205956]
["bitfinex","BTCUSD",1746931863099,1.02461148,103860.0,103850.0,0.11605198]
["bitfinex","BTCUSD",1746931863100,0.73122678,103860.0,103850.0,0.11605198]
["bitfinex","BTCUSD",1746931863304,2.06899618,103860.0,103850.0,0.11605198]
["bitfinex","BTCUSD",1746931863521,2.06899618,103860.0,103850.0,0.0308263]
["bitfinex","BTCUSD",1746931863522,2.09946274,103860.0,103850.0,0.0308263]
["bitfinex","BTCUSD",1746931863682,0.58411453,103850.0,103840.0,0.11050551]
["bitfinex","BTCUSD",1746931863881,1.02225353,103850.0,103840.0,0.11050551]
["bitfinex","BTCUSD",1746931864086,1.72253867,103850.0,103840.0,0.11050551]
["bitfinex","BTCUSD",1746931864705,1.71915397,103850.0,103840.0,0.11050551]
["bitfinex","BTCUSD",1746931864906,1.6919583,103850.0,103840.0,0.11050551]
["bitfinex","BTCUSD",1746931865264,1.7019983,103850.0,103840.0,0.11050551]
["bitfinex","BTCUSD",1746931865433,2.015403,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931865800,1.7250183,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931867370,1.7260183,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931867584,1.0701983,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931867779,1.0701983,103850.0,103840.0,0.40489021]
["bitfinex","BTCUSD",1746931867780,0.31992062,103850.0,103840.0,0.40489021]
["bitfinex","BTCUSD",1746931868014,0.48449813,103850.0,103840.0,0.40489021]
["bitfinex","BTCUSD",1746931868256,0.48449897,103850.0,103840.0,0.40489021]
["bitfinex","BTCUSD",1746931868461,0.66745571,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931869273,0.65754672,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931869429,0.64791764,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931869632,0.64551033,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931869796,0.45292404,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931870010,0.47218211,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931870212,0.47218239,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931870439,0.66476784,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931870654,1.08743163,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931870853,1.04065099,103850.0,103840.0,0.11451309]
["bitfinex","BTCUSD",1746931871140,1.04065099,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931871732,1.33403569,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931872207,1.39841464,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931872346,1.04734994,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931872542,1.34073464,103850.0,103840.0,0.11150551]
["bitfinex","BTCUSD",1746931872998,1.34073464,103850.0,103830.0,0.09400836]
["bitfinex","BTCUSD",1746931872999,1.03584085,103840.0,103830.0,0.09400836]
["bitfinex","BTCUSD",1746931873205,0.54427296,103820.0,103810.0,0.11243113]
["bitfinex","BTCUSD",1746931873417,1.05309749,103820.0,103810.0,0.11243113]
["bitfinex","BTCUSD",1746931873673,0.6905647,103820.0,103810.0,0.1154405]
["bitfinex","BTCUSD",1746931873913,0.70726365,103820.0,103810.0,0.1154405]
["bitfinex","BTCUSD",1746931874172,0.69726365,103820.0,103810.0,0.1154405]
["bitfinex","BTCUSD",1746931874362,0.98666365,103820.0,103810.0,0.1154405]
["bitfinex","BTCUSD",1746931874582,0.98866365,103820.0,103810.0,0.1154405]
["bitfinex","BTCUSD",1746931874785,0.73374428,103820.0,103810.0,0.1154405]
["bitfinex","BTCUSD",1746931874987,1.02712898,103820.0,103810.0,0.1154405]
["bitfinex","BTCUSD",1746931875131,1.37212898,103820.0,103810.0,0.1164405]
["bitfinex","BTCUSD",1746931875339,1.6377716,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746931875768,1.25536896,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746931876045,1.65225993,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746931876259,1.09934428,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746931876494,1.38866428,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746931876705,0.20231194,103800.0,103790.0,0.17658287]
["bitfinex","BTCUSD",1746931876905,0.71408624,103800.0,103790.0,0.17658287]
["bitfinex","BTCUSD",1746931877130,0.5117743,103800.0,103790.0,0.17658287]
["bitfinex","BTCUSD",1746931877368,0.5117743,103800.0,103790.0,0.57347384]
["bitfinex","BTCUSD",1746931877592,0.5117743,103800.0,103790.0,0.91347384]
["bitfinex","BTCUSD",1746931877808,0.0958543,103800.0,103790.0,0.94507384]
["bitfinex","BTCUSD",1746931878064,0.24075852,103800.0,103790.0,0.94507384]
["bitfinex","BTCUSD",1746931878265,0.24075852,103800.0,103790.0,0.94807384]
["bitfinex","BTCUSD",1746931878266,0.00114422,103800.0,103790.0,0.94807384]
["bitfinex","BTCUSD",1746931878464,0.00114422,103800.0,103790.0,0.55118287]
["bitfinex","BTCUSD",1746931878680,0.00214422,103800.0,103790.0,0.94807384]
["bitfinex","BTCUSD",1746931878895,0.00214422,103800.0,103790.0,0.55118287]
["bitfinex","BTCUSD",1746931879103,0.00214422,103800.0,103790.0,0.94807384]
["bitfinex","BTCUSD",1746931879371,0.00214422,103800.0,103790.0,0.55118287]
["bitfinex","BTCUSD",1746931879584,0.00214422,103800.0,103790.0,0.89807384]
["bitfinex","BTCUSD",1746931880256,0.00114422,103800.0,103790.0,0.89807384]
["bitfinex","BTCUSD",1746931880478,0.00114422,103800.0,103790.0,0.89507384]
["bitfinex","BTCUSD",1746931880620,0.00114422,103800.0,103790.0,0.89807384]
["bitfinex","BTCUSD",1746931882547,0.36630142,103800.0,103790.0,0.12958287]
["bitfinex","BTCUSD",1746931882704,0.38556858,103800.0,103790.0,0.12958287]
["bitfinex","BTCUSD",1746931883733,0.18325664,103800.0,103790.0,0.12958287]
["bitfinex","BTCUSD",1746931883975,0.10855253,103800.0,103790.0,0.52647384]
["bitfinex","BTCUSD",1746931884143,0.09699852,103800.0,103790.0,0.86647384]
["bitfinex","BTCUSD",1746931884342,0.24243852,103800.0,103790.0,0.88247384]
["bitfinex","BTCUSD",1746931884749,0.25207159,103800.0,103790.0,0.88247384]
["bitfinex","BTCUSD",1746931885109,0.24243852,103800.0,103790.0,0.88247384]
["bitfinex","BTCUSD",1746931885242,0.24243852,103800.0,103790.0,0.89817384]
["bitfinex","BTCUSD",1746931885930,0.14658422,103800.0,103790.0,0.50128287]
["bitfinex","BTCUSD",1746931886122,0.14658422,103800.0,103790.0,0.89817384]
["bitfinex","BTCUSD",1746931887025,0.46593866,103800.0,103790.0,0.46958287]
["bitfinex","BTCUSD",1746931887227,0.54064249,103800.0,103790.0,0.47921743]
["bitfinex","BTCUSD",1746931887545,0.34796417,103800.0,103790.0,0.47259198]
["bitfinex","BTCUSD",1746931887691,0.3383298,103800.0,103790.0,0.47259198]
["bitfinex","BTCUSD",1746931887908,0.54064165,103800.0,103790.0,0.47259198]
["bitfinex","BTCUSD",1746931888118,0.55027537,103800.0,103790.0,0.47259198]
["bitfinex","BTCUSD",1746931888865,0.55027537,103800.0,103790.0,0.48222681]
["bitfinex","BTCUSD",1746931889073,0.55990928,103800.0,103790.0,0.47259198]
["bitfinex","BTCUSD",1746931889280,0.46401697,103800.0,103790.0,0.48222681]
["bitfinex","BTCUSD",1746931889500,0.46401697,103800.0,103790.0,0.49186155]
["bitfinex","BTCUSD",1746931889719,0.46401697,103800.0,103790.0,0.48222681]
["bitfinex","BTCUSD",1746931890555,0.46401697,103800.0,103790.0,0.47259198]
["bitfinex","BTCUSD",1746931890788,0.46401697,103800.0,103790.0,0.48222681]
["bitfinex","BTCUSD",1746931891026,0.45438334,103800.0,103790.0,0.48222681]
["bitfinex","BTCUSD",1746931891262,0.46401697,103800.0,103790.0,0.48222681]
["bitfinex","BTCUSD",1746931891475,0.24243852,103800.0,103790.0,0.87911778]
["bitfinex","BTCUSD",1746931891647,0.24243852,103800.0,103790.0,0.90455224]
["bitfinex","BTCUSD",1746931891871,0.24243852,103800.0,103790.0,0.92382116]
["bitfinex","BTCUSD",1746931892311,0.24243852,103800.0,103790.0,0.93942116]
["bitfinex","BTCUSD",1746931892696,0.00114422,103800.0,103790.0,0.93942116]
["bitfinex","BTCUSD",1746931892916,0.00114422,103800.0,103790.0,0.96633225]
["bitfinex","BTCUSD",1746931893342,0.01077729,103800.0,103790.0,0.96633225]
["bitfinex","BTCUSD",1746931893544,0.11626494,103800.0,103790.0,0.94109798]
["bitfinex","BTCUSD",1746931893763,0.38748943,103800.0,103790.0,0.15950307]
["bitfinex","BTCUSD",1746931893925,0.38556858,103800.0,103790.0,0.13259198]
["bitfinex","BTCUSD",1746931894297,0.40186858,103800.0,103790.0,0.13259198]
["bitfinex","BTCUSD",1746931894510,0.43260943,103800.0,103790.0,0.13259198]
["bitfinex","BTCUSD",1746931895046,0.43932894,103800.0,103790.0,0.13259198]
["bitfinex","BTCUSD",1746931897214,0.43832894,103800.0,103790.0,0.13259198]
["bitfinex","BTCUSD",1746931897594,0.43932894,103800.0,103790.0,0.12959198]
["bitfinex","BTCUSD",1746931897797,0.36270426,103800.0,103790.0,0.13059198]
["bitfinex","BTCUSD",1746931900263,0.4341494,103800.0,103790.0,0.13059198]
["bitfinex","BTCUSD",1746931900453,0.36270426,103800.0,103790.0,0.13059198]
["bitfinex","BTCUSD",1746931900774,1.53621991,103800.0,103790.0,0.12758287]
["bitfinex","BTCUSD",1746931901191,1.48621991,103800.0,103790.0,0.12758287]
["bitfinex","BTCUSD",1746931901593,1.53621991,103800.0,103790.0,0.12758287]
["bitfinex","BTCUSD",1746931901712,1.53521991,103800.0,103790.0,0.12758287]
["bitfinex","BTCUSD",1746931901919,1.08832894,103800.0,103790.0,0.12758287]
["bitfinex","BTCUSD",1746931902152,1.20300894,103800.0,103790.0,0.12758287]
["bitfinex","BTCUSD",1746931902355,1.29718426,103800.0,103790.0,0.12758287]
["bitfinex","BTCUSD",1746931902531,1.29718426,103800.0,103790.0,0.12658287]
["bitfinex","BTCUSD",1746931903095,1.00118426,103800.0,103790.0,0.12658287]
["bitfinex","BTCUSD",1746931906405,1.41726426,103800.0,103790.0,0.12658287]
["bitfinex","BTCUSD",1746931906826,1.92000953,103800.0,103790.0,0.12658287]
["bitfinex","BTCUSD",1746931907380,1.82415523,103800.0,103790.0,0.12658287]
["bitfinex","BTCUSD",1746931907798,1.03636326,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931907946,1.18111756,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931908720,1.18783707,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931908940,0.7439461,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931909136,0.6906261,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931909338,0.6743261,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931909598,0.6580261,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931909832,0.6649061,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931909974,0.65818659,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931910375,0.65798659,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931910602,0.64344574,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931910808,0.35708574,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931911019,0.64332574,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931911222,0.64332574,103790.0,103780.0,0.12568678]
["bitfinex","BTCUSD",1746931911736,1.82621186,103790.0,103780.0,0.12568678]
["bitfinex","BTCUSD",1746931911908,1.73707354,103790.0,103780.0,0.12568678]
["bitfinex","BTCUSD",1746931912124,1.34118257,103790.0,103780.0,0.12768678]
["bitfinex","BTCUSD",1746931912673,1.33818257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931912854,1.34218257,103790.0,103780.0,0.12166529]
["bitfinex","BTCUSD",1746931913057,1.34018257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931913470,1.34218257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931914084,1.32918257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931914246,1.32854257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931914443,1.33554257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931915052,1.34554257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931915442,1.74243354,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931915645,1.83908784,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931915852,1.74323354,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931919608,1.48323354,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931920106,1.49323354,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931920317,0.74994257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931920518,0.75994257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931920763,1.04722257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931920983,0.87744257,103790.0,103780.0,0.11966529]
["bitfinex","BTCUSD",1746931921185,0.45758493,103790.0,103780.0,0.00963567]
["bitfinex","BTCUSD",1746931921378,0.47685404,103790.0,103780.0,0.03457115]
["bitfinex","BTCUSD",1746931921585,0.48648887,103790.0,103780.0,0.04420645]
["bitfinex","BTCUSD",1746931921791,0.66955129,103790.0,103780.0,0.04360219]
["bitfinex","BTCUSD",1746931921995,0.66283531,103790.0,103780.0,0.04360219]
["bitfinex","BTCUSD",1746931922208,0.16402294,103790.0,103780.0,0.06287251]
["bitfinex","BTCUSD",1746931922415,0.47265253,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746931922591,0.47273168,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746931922802,0.45346257,103790.0,103770.0,0.39689097]
["bitfinex","BTCUSD",1746931923003,0.1467543,103790.0,103780.0,0.39789097]
["bitfinex","BTCUSD",1746931923247,0.16602258,103790.0,103780.0,0.39789097]
["bitfinex","BTCUSD",1746931923386,0.16602239,103790.0,103780.0,0.39789097]
["bitfinex","BTCUSD",1746931923617,0.1447543,103790.0,103780.0,0.39789097]
["bitfinex","BTCUSD",1746931924024,0.31945383,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746931924227,0.01927014,103780.0,103760.0,0.52110034]
["bitfinex","BTCUSD",1746931924456,0.11512444,103780.0,103760.0,0.52110034]
["bitfinex","BTCUSD",1746931924789,0.10548923,103780.0,103760.0,0.52110034]
["bitfinex","BTCUSD",1746931925100,0.12475964,103780.0,103760.0,0.52110034]
["bitfinex","BTCUSD",1746931925302,0.13631607,103780.0,103760.0,0.52110034]
["bitfinex","BTCUSD",1746931925512,0.13731607,103780.0,103760.0,0.53840034]
["bitfinex","BTCUSD",1746931925700,0.14795128,103780.0,103760.0,0.54440034]
["bitfinex","BTCUSD",1746931926070,0.34066751,103780.0,103760.0,0.14750937]
["bitfinex","BTCUSD",1746931926264,0.12668355,103770.0,103760.0,0.12928237]
["bitfinex","BTCUSD",1746931926473,0.26816261,103770.0,103760.0,0.12928237]
["bitfinex","BTCUSD",1746931926646,0.26816252,103770.0,103760.0,0.12928237]
["bitfinex","BTCUSD",1746931927050,0.2392543,103770.0,103760.0,0.52517334]
["bitfinex","BTCUSD",1746931927247,0.2392543,103770.0,103760.0,0.54147334]
["bitfinex","BTCUSD",1746931927472,0.2402543,103770.0,103760.0,0.53547334]
["bitfinex","BTCUSD",1746931927653,0.2412543,103770.0,103760.0,0.54147334]
["bitfinex","BTCUSD",1746931927857,0.2412543,103770.0,103760.0,0.55507334]
["bitfinex","BTCUSD",1746931928506,0.25089016,103770.0,103760.0,0.54147334]
["bitfinex","BTCUSD",1746931928693,0.2412543,103770.0,103760.0,0.52517334]
["bitfinex","BTCUSD",1746931929249,0.2412543,103770.0,103760.0,0.54147334]
["bitfinex","BTCUSD",1746931930395,0.25089025,103770.0,103760.0,0.54147334]
["bitfinex","BTCUSD",1746931930944,0.25089016,103770.0,103760.0,0.54147334]
["bitfinex","BTCUSD",1746931931076,0.1454,103770.0,103760.0,0.54147334]
["bitfinex","BTCUSD",1746931931499,0.002,103770.0,103760.0,0.55507334]
["bitfinex","BTCUSD",1746931932809,0.002,103770.0,103760.0,0.89507334]
["bitfinex","BTCUSD",1746931933016,0.002,103770.0,103760.0,0.69285012]
["bitfinex","BTCUSD",1746931933217,0.002,103770.0,103760.0,0.3759]
["bitfinex","BTCUSD",1746931933750,0.002,103770.0,103760.0,0.77279097]
["bitfinex","BTCUSD",1746931933954,0.002,103770.0,103760.0,0.74289097]
["bitfinex","BTCUSD",1746931934563,0.002,103770.0,103760.0,0.75889097]
["bitfinex","BTCUSD",1746931934906,0.002,103770.0,103760.0,0.75389097]
["bitfinex","BTCUSD",1746931935107,0.002,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1746931935321,0.002,103770.0,103760.0,0.74090076]
["bitfinex","BTCUSD",1746931935522,0.0978543,103770.0,103760.0,0.74090076]
["bitfinex","BTCUSD",1746931935693,0.11712629,103770.0,103760.0,0.74090076]
["bitfinex","BTCUSD",1746931936065,0.11712629,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931936066,0.12676261,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931936265,0.12676252,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931936467,0.0978543,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931936760,0.10749025,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931937110,0.11712629,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931937327,0.1171262,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931937524,0.12676243,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931938051,0.10749016,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931938835,0.12676234,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931939073,0.11712611,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931939261,0.1479563,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931939469,0.1383197,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931940007,0.1383197,103770.0,103760.0,0.63803912]
["bitfinex","BTCUSD",1746931940210,0.11904696,103770.0,103760.0,0.63803912]
["bitfinex","BTCUSD",1746931940415,0.12868309,103770.0,103760.0,0.63803912]
["bitfinex","BTCUSD",1746931940563,0.11904696,103770.0,103760.0,0.63803912]
["bitfinex","BTCUSD",1746931940968,0.12868319,103770.0,103760.0,0.63803912]
["bitfinex","BTCUSD",1746931941165,0.11904696,103770.0,103760.0,0.63803912]
["bitfinex","BTCUSD",1746931941591,0.12868309,103770.0,103760.0,0.63803912]
["bitfinex","BTCUSD",1746931941793,0.15888319,103770.0,103760.0,0.34400979]
["bitfinex","BTCUSD",1746931941999,0.89713078,103760.0,103750.0,0.15298543]
["bitfinex","BTCUSD",1746931942197,1.75809441,103760.0,103750.0,0.15298543]
["bitfinex","BTCUSD",1746931942423,1.75309441,103760.0,103750.0,0.15298543]
["bitfinex","BTCUSD",1746931942626,2.15780659,103760.0,103750.0,0.15298543]
["bitfinex","BTCUSD",1746931942975,1.81377726,103760.0,103750.0,0.15298543]
["bitfinex","BTCUSD",1746931943173,2.432327,103760.0,103750.0,0.15298543]
["bitfinex","BTCUSD",1746931943308,2.482327,103760.0,103640.0,0.0155555]
["bitfinex","BTCUSD",1746931943509,0.01,103690.0,103650.0,0.0958543]
["bitfinex","BTCUSD",1746931943722,0.1536,103690.0,103680.0,0.58805866]
["bitfinex","BTCUSD",1746931943914,0.1536,103690.0,103680.0,0.92805866]
["bitfinex","BTCUSD",1746931944124,0.012,103690.0,103680.0,0.92805866]
["bitfinex","BTCUSD",1746931944350,0.002,103690.0,103680.0,0.92805866]
["bitfinex","BTCUSD",1746931944555,0.004,103690.0,103680.0,0.92805866]
["bitfinex","BTCUSD",1746931945114,0.00514396,103690.0,103680.0,0.59405866]
["bitfinex","BTCUSD",1746931945358,0.03064396,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1746931945567,0.40721402,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1746931945739,0.42049317,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1746931945943,0.40120557,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1746931946175,0.39920557,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1746931946322,0.42374239,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1746931946524,0.41918577,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1746931946731,0.43747309,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746931946940,0.42682915,103690.0,103670.0,0.39765519]
["bitfinex","BTCUSD",1746931947148,0.0938543,103680.0,103670.0,0.39765519]
["bitfinex","BTCUSD",1746931947567,0.01,103680.0,103670.0,0.39765519]
["bitfinex","BTCUSD",1746931947945,0.01214396,103690.0,103670.0,0.41335519]
["bitfinex","BTCUSD",1746931948156,0.01414396,103690.0,103680.0,0.41528394]
["bitfinex","BTCUSD",1746931948473,0.01414396,103690.0,103680.0,0.81101038]
["bitfinex","BTCUSD",1746931948685,0.01414396,103690.0,103680.0,0.41335519]
["bitfinex","BTCUSD",1746931949062,0.00414396,103690.0,103680.0,0.81101038]
["bitfinex","BTCUSD",1746931949468,0.01314396,103690.0,103680.0,0.81101038]
["bitfinex","BTCUSD",1746931949893,0.00314396,103690.0,103680.0,0.81101038]
["bitfinex","BTCUSD",1746931950094,0.00214396,103690.0,103680.0,0.81101038]
["bitfinex","BTCUSD",1746931950313,0.00214396,103690.0,103680.0,1.15101038]
["bitfinex","BTCUSD",1746931950551,0.00414396,103690.0,103680.0,1.15951038]
["bitfinex","BTCUSD",1746931950751,0.00414396,103690.0,103680.0,1.25536468]
["bitfinex","BTCUSD",1746931951045,0.00414396,103690.0,103680.0,1.67026468]
["bitfinex","BTCUSD",1746931951223,0.00314396,103690.0,103680.0,1.66926468]
["bitfinex","BTCUSD",1746931951420,0.00314396,103690.0,103680.0,1.26990553]
["bitfinex","BTCUSD",1746931951625,0.00414396,103690.0,103680.0,1.26990553]
["bitfinex","BTCUSD",1746931951830,0.00314396,103690.0,103680.0,1.26990553]
["bitfinex","BTCUSD",1746931953016,0.23046468,103710.0,103690.0,0.34]
["bitfinex","BTCUSD",1746931953386,0.002,103710.0,103700.0,0.39570675]
["bitfinex","BTCUSD",1746931953505,0.012,103710.0,103700.0,0.39570675]
["bitfinex","BTCUSD",1746931953730,0.002,103710.0,103700.0,0.39570675]
["bitfinex","BTCUSD",1746931953926,0.002,103710.0,103690.0,0.35558053]
["bitfinex","BTCUSD",1746931954178,0.002,103710.0,103700.0,0.39862645]
["bitfinex","BTCUSD",1746931954392,0.002,103710.0,103700.0,0.39765519]
["bitfinex","BTCUSD",1746931954594,0.002,103710.0,103700.0,0.39965519]
["bitfinex","BTCUSD",1746931955177,0.003,103710.0,103700.0,0.40266645]
["bitfinex","BTCUSD",1746931955374,0.0978543,103710.0,103700.0,0.00301126]
["bitfinex","BTCUSD",1746931955575,0.0978543,103710.0,103700.0,0.4016383]
["bitfinex","BTCUSD",1746931955789,0.0978543,103710.0,103700.0,0.40066645]
["bitfinex","BTCUSD",1746931956195,0.1139543,103710.0,103700.0,0.40066645]
["bitfinex","BTCUSD",1746931956394,0.37790411,103710.0,103700.0,0.00301126]
["bitfinex","BTCUSD",1746931956632,0.0161,103700.0,103690.0,0.34349179]
["bitfinex","BTCUSD",1746931956836,0.2506343,103700.0,103690.0,0.40114698]
["bitfinex","BTCUSD",1746931957202,0.2664343,103700.0,103690.0,0.40114698]
["bitfinex","BTCUSD",1746931957821,0.52848445,103700.0,103690.0,0.00849179]
["bitfinex","BTCUSD",1746931958019,0.52848445,103700.0,103690.0,0.00548053]
["bitfinex","BTCUSD",1746931959041,0.52848445,103700.0,103690.0,0.00348053]
["bitfinex","BTCUSD",1746931959300,0.52848445,103700.0,103690.0,0.00448053]
["bitfinex","BTCUSD",1746931959554,0.53148445,103700.0,103690.0,0.00148053]
["bitfinex","BTCUSD",1746931959801,0.33862042,103700.0,103690.0,0.40013572]
["bitfinex","BTCUSD",1746931960058,0.34162042,103700.0,103690.0,0.00248053]
["bitfinex","BTCUSD",1746931960286,0.35126287,103700.0,103690.0,0.00248053]
["bitfinex","BTCUSD",1746931960709,0.3416193,103700.0,103690.0,0.00248053]
["bitfinex","BTCUSD",1746931960907,0.35126203,103700.0,103690.0,0.00248053]
["bitfinex","BTCUSD",1746931961423,0.3,103690.0,103660.0,0.002]
["bitfinex","BTCUSD",1746931961780,0.3,103690.0,103660.0,0.39965519]
["bitfinex","BTCUSD",1746931961781,0.34921116,103670.0,103660.0,0.39965519]
["bitfinex","BTCUSD",1746931962002,0.43933132,103670.0,103660.0,0.39965519]
["bitfinex","BTCUSD",1746931962413,0.4103943,103670.0,103660.0,0.39965519]
["bitfinex","BTCUSD",1746931962656,0.3788943,103670.0,103660.0,0.39965519]
["bitfinex","BTCUSD",1746931962867,0.0958543,103670.0,103660.0,0.40065519]
["bitfinex","BTCUSD",1746931963086,0.01,103670.0,103660.0,0.40165519]
["bitfinex","BTCUSD",1746931963290,0.012,103670.0,103660.0,0.40065519]
["bitfinex","BTCUSD",1746931963505,0.012,103670.0,103660.0,0.40165519]
["bitfinex","BTCUSD",1746931963635,0.015,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746931963853,0.003,103670.0,103660.0,0.40162875]
["bitfinex","BTCUSD",1746931964086,0.01,103680.0,103660.0,0.39965519]
["bitfinex","BTCUSD",1746931964308,0.01,103680.0,103670.0,0.738628]
["bitfinex","BTCUSD",1746931964511,0.01,103680.0,103670.0,0.73765519]
["bitfinex","BTCUSD",1746931965575,0.15004,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746931965777,0.15004,103690.0,103680.0,0.73765519]
["bitfinex","BTCUSD",1746931965976,0.15004,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746931966176,0.15004,103690.0,103680.0,0.73765519]
["bitfinex","BTCUSD",1746931966791,0.15204,103690.0,103680.0,0.73965519]
["bitfinex","BTCUSD",1746931968049,0.012,103690.0,103680.0,0.73965519]
["bitfinex","BTCUSD",1746931970275,0.012,103690.0,103680.0,1.13731038]
["bitfinex","BTCUSD",1746931970476,0.002,103690.0,103680.0,1.13731038]
["bitfinex","BTCUSD",1746931970654,0.002,103690.0,103680.0,0.73965519]
["bitfinex","BTCUSD",1746931971413,0.002,103690.0,103680.0,1.13731038]
["bitfinex","BTCUSD",1746931971635,0.002,103690.0,103680.0,0.73965519]
["bitfinex","BTCUSD",1746931971850,0.002,103690.0,103680.0,1.16771038]
["bitfinex","BTCUSD",1746931972151,0.002,103690.0,103680.0,1.29043379]
["bitfinex","BTCUSD",1746931973341,0.00048291,103700.0,103690.0,0.73765519]
["bitfinex","BTCUSD",1746931973509,0.00048291,103700.0,103690.0,0.7645243]
["bitfinex","BTCUSD",1746931974540,0.00048291,103700.0,103690.0,0.76753571]
["bitfinex","BTCUSD",1746931975945,0.00248291,103700.0,103690.0,0.76853571]
["bitfinex","BTCUSD",1746931976188,0.00448291,103700.0,103690.0,0.76853571]
["bitfinex","BTCUSD",1746931977010,0.00448291,103700.0,103690.0,0.86439001]
["bitfinex","BTCUSD",1746931977162,0.00448291,103700.0,103690.0,0.89479001]
["bitfinex","BTCUSD",1746931978010,0.00248291,103700.0,103690.0,0.89479001]
["bitfinex","BTCUSD",1746931978226,0.002,103710.0,103700.0,0.3704]
["bitfinex","BTCUSD",1746931978493,0.002,103710.0,103700.0,0.7949243]
["bitfinex","BTCUSD",1746931979470,0.002,103710.0,103700.0,0.79793571]
["bitfinex","BTCUSD",1746931979926,0.003,103710.0,103700.0,0.80193571]
["bitfinex","BTCUSD",1746931980126,0.003,103710.0,103700.0,0.78693571]
["bitfinex","BTCUSD",1746931981329,0.003,103710.0,103700.0,0.77153571]
["bitfinex","BTCUSD",1746931982348,0.003,103710.0,103700.0,1.18643571]
["bitfinex","BTCUSD",1746931984343,0.0349,103710.0,103700.0,0.44878052]
["bitfinex","BTCUSD",1746931984550,0.0449,103710.0,103700.0,0.84643571]
["bitfinex","BTCUSD",1746931984731,0.0449,103710.0,103700.0,1.18643571]
["bitfinex","BTCUSD",1746931985815,0.0449,103710.0,103700.0,1.18543571]
["bitfinex","BTCUSD",1746931986227,0.0449,103710.0,103700.0,1.18243571]
["bitfinex","BTCUSD",1746931986428,0.0439,103710.0,103700.0,1.18243571]
["bitfinex","BTCUSD",1746931987051,0.0439,103710.0,103700.0,1.1555666]
["bitfinex","BTCUSD",1746931988463,0.0439,103710.0,103700.0,0.7406666]
["bitfinex","BTCUSD",1746931989020,0.36116693,103710.0,103700.0,0.34301141]
["bitfinex","BTCUSD",1746931989238,0.43779161,103710.0,103700.0,0.34301141]
["bitfinex","BTCUSD",1746931989443,0.24494618,103710.0,103700.0,0.34301141]
["bitfinex","BTCUSD",1746931990205,0.25858845,103710.0,103700.0,0.34401141]
["bitfinex","BTCUSD",1746931990406,0.42250885,103710.0,103700.0,0.00401141]
["bitfinex","BTCUSD",1746931991568,0.42650885,103710.0,103700.0,0.00501141]
["bitfinex","BTCUSD",1746931993099,0.4410497,103710.0,103700.0,0.00501141]
["bitfinex","BTCUSD",1746931995342,0.07998245,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746931995553,0.04549468,103650.0,103640.0,0.41695154]
["bitfinex","BTCUSD",1746931995759,0.0414,103650.0,103640.0,0.32408304]
["bitfinex","BTCUSD",1746931996436,0.0314,103650.0,103640.0,0.32408304]
["bitfinex","BTCUSD",1746931996966,0.04104701,103650.0,103640.0,0.32408304]
["bitfinex","BTCUSD",1746931997227,0.0314,103650.0,103640.0,0.35215962]
["bitfinex","BTCUSD",1746931997443,0.0314,103650.0,103640.0,0.69215962]
["bitfinex","BTCUSD",1746931997659,0.7042321,103650.0,103640.0,0.00048291]
["bitfinex","BTCUSD",1746931997831,1.0735264,103650.0,103640.0,0.00048291]
["bitfinex","BTCUSD",1746931998255,1.0745264,103650.0,103640.0,0.00348291]
["bitfinex","BTCUSD",1746931998748,1.0735264,103650.0,103640.0,0.00048291]
["bitfinex","BTCUSD",1746931998989,1.0785264,103650.0,103640.0,0.00248291]
["bitfinex","BTCUSD",1746931999243,1.0835264,103650.0,103640.0,0.00248291]
["bitfinex","BTCUSD",1746931999458,0.8100864,103650.0,103640.0,0.00248291]
["bitfinex","BTCUSD",1746931999655,0.9468064,103650.0,103640.0,0.00248291]
["bitfinex","BTCUSD",1746931999861,1.0835264,103650.0,103640.0,0.00248291]
["bitfinex","BTCUSD",1746932001100,1.16015108,103650.0,103640.0,0.00248291]
["bitfinex","BTCUSD",1746932001662,1.17469193,103650.0,103640.0,0.00248291]
["bitfinex","BTCUSD",1746932002275,0.23402427,103640.0,103630.0,0.06009596]
["bitfinex","BTCUSD",1746932002658,0.32987857,103640.0,103630.0,0.06009596]
["bitfinex","BTCUSD",1746932004228,0.33387857,103640.0,103630.0,0.06109596]
["bitfinex","BTCUSD",1746932004532,0.33587857,103640.0,103630.0,0.06209596]
["bitfinex","BTCUSD",1746932013205,0.73173287,103640.0,103630.0,0.06209596]
["bitfinex","BTCUSD",1746932013406,1.31908467,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932013647,1.88956487,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932013816,1.93956487,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932014031,2.02512365,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932014261,1.58395812,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932014489,1.01039812,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932014720,1.27535812,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932014965,1.00179812,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932015168,1.29100755,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932015365,1.28500755,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932015740,1.28500755,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932015741,1.30460755,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932015940,1.29760755,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932016141,1.28700755,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932016752,1.28700755,103630.0,103620.0,0.14337505]
["bitfinex","BTCUSD",1746932016753,0.99844755,103630.0,103620.0,0.14337505]
["bitfinex","BTCUSD",1746932016979,1.26235812,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932017181,0.98879812,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932017360,1.27785812,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932017768,1.29395812,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932019514,0.61265812,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932020577,0.61265812,103630.0,103620.0,0.13673949]
["bitfinex","BTCUSD",1746932020783,1.0292828,103630.0,103620.0,0.13673949]
["bitfinex","BTCUSD",1746932020981,1.72422959,103630.0,103620.0,0.13673949]
["bitfinex","BTCUSD",1746932021184,1.73877044,103630.0,103620.0,0.13673949]
["bitfinex","BTCUSD",1746932021381,1.45050978,103630.0,103620.0,0.13673949]
["bitfinex","BTCUSD",1746932021718,1.74545657,103630.0,103620.0,0.13673949]
["bitfinex","BTCUSD",1746932022421,1.64545657,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932022787,1.74545657,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932023858,1.45545657,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932024057,1.37883189,103630.0,103620.0,0.13372478]
["bitfinex","BTCUSD",1746932024990,1.37883189,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932025147,1.2698851,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932025352,1.3748851,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932025557,1.2748851,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932025820,1.3748851,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932026054,1.13058425,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932026343,0.63268425,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932026518,0.90840425,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932026721,0.89290425,103630.0,103620.0,0.13272478]
["bitfinex","BTCUSD",1746932026891,0.45502425,103630.0,103620.0,0.44678638]
["bitfinex","BTCUSD",1746932027112,0.60239387,103630.0,103620.0,0.44678638]
["bitfinex","BTCUSD",1746932027379,0.61200311,103630.0,103620.0,0.44678638]
["bitfinex","BTCUSD",1746932027623,0.59566774,103630.0,103620.0,0.45643684]
["bitfinex","BTCUSD",1746932027847,0.59566774,103630.0,103620.0,0.16149014]
["bitfinex","BTCUSD",1746932028113,0.59566774,103630.0,103620.0,0.46608739]
["bitfinex","BTCUSD",1746932028305,1.68000424,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932028517,2.19633001,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932029260,2.20304658,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932029465,1.90809979,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932029683,2.20304658,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932030294,2.23191867,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932030494,2.24291867,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932031182,1.36233426,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932031377,1.62239426,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932032504,2.0603362,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932032721,2.40528299,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932032925,2.50528299,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932033351,1.82398299,103620.0,103610.0,0.13991047]
["bitfinex","BTCUSD",1746932033592,1.2088238,103610.0,103600.0,0.19321901]
["bitfinex","BTCUSD",1746932033796,0.20781997,103540.0,103520.0,0.16377422]
["bitfinex","BTCUSD",1746932034012,1.53256676,103540.0,103520.0,0.16377422]
["bitfinex","BTCUSD",1746932034219,1.64331997,103540.0,103520.0,0.16377422]
["bitfinex","BTCUSD",1746932034432,0.20293757,103480.0,103470.0,0.15813003]
["bitfinex","BTCUSD",1746932034655,0.41263543,103480.0,103470.0,0.15911182]
["bitfinex","BTCUSD",1746932034785,0.41263543,103480.0,103470.0,0.19053003]
["bitfinex","BTCUSD",1746932034786,0.35825866,103480.0,103470.0,0.19053003]
["bitfinex","BTCUSD",1746932034998,0.5433408,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932035174,0.5383408,103480.0,103470.0,0.16393003]
["bitfinex","BTCUSD",1746932035379,0.83328759,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932035582,0.5383408,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932035800,0.5383408,103480.0,103470.0,0.16393003]
["bitfinex","BTCUSD",1746932036013,0.53882192,103480.0,103470.0,0.16393003]
["bitfinex","BTCUSD",1746932036755,0.26498239,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932036973,0.40043869,103480.0,103470.0,0.18003003]
["bitfinex","BTCUSD",1746932037193,0.19750112,103480.0,103470.0,0.18003003]
["bitfinex","BTCUSD",1746932037424,0.19750112,103480.0,103470.0,0.20902262]
["bitfinex","BTCUSD",1746932037646,0.20716416,103480.0,103470.0,0.60838513]
["bitfinex","BTCUSD",1746932037911,0.41976496,103480.0,103470.0,0.18969466]
["bitfinex","BTCUSD",1746932038111,0.41010154,103480.0,103470.0,0.2090229]
["bitfinex","BTCUSD",1746932038296,0.26998145,103480.0,103470.0,0.18003003]
["bitfinex","BTCUSD",1746932038484,0.80726396,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932038927,1.12180481,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932039102,1.46180481,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932039322,1.47180481,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932039519,1.85310481,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932039747,1.0942021,103480.0,103470.0,0.14813003]
["bitfinex","BTCUSD",1746932039953,1.0892021,103480.0,103470.0,0.16363003]
["bitfinex","BTCUSD",1746932040162,0.74913866,103480.0,103470.0,0.16363003]
["bitfinex","BTCUSD",1746932040288,0.05251248,103480.0,103470.0,0.17329466]
["bitfinex","BTCUSD",1746932040502,0.06951248,103480.0,103470.0,0.62106825]
["bitfinex","BTCUSD",1746932040712,0.02148112,103480.0,103470.0,0.96206825]
["bitfinex","BTCUSD",1746932040921,0.002,103510.0,103500.0,0.06088438]
["bitfinex","BTCUSD",1746932041131,0.002,103510.0,103500.0,0.40890525]
["bitfinex","BTCUSD",1746932041355,0.012,103510.0,103500.0,0.40890525]
["bitfinex","BTCUSD",1746932041556,0.2341999,103510.0,103500.0,0.04293982]
["bitfinex","BTCUSD",1746932041786,0.10751464,103510.0,103500.0,0.05424159]
["bitfinex","BTCUSD",1746932042001,0.11959005,103510.0,103500.0,0.06390333]
["bitfinex","BTCUSD",1746932042208,0.12925048,103510.0,103500.0,0.05424215]
["bitfinex","BTCUSD",1746932042419,0.31039366,103510.0,103500.0,0.00301895]
["bitfinex","BTCUSD",1746932042631,0.45279366,103510.0,103500.0,0.00301895]
["bitfinex","BTCUSD",1746932043053,0.0978543,103510.0,103500.0,0.46216519]
["bitfinex","BTCUSD",1746932043325,0.0978543,103510.0,103500.0,0.06280333]
["bitfinex","BTCUSD",1746932043479,0.1078543,103510.0,103500.0,0.45914624]
["bitfinex","BTCUSD",1746932043700,0.013,103510.0,103500.0,0.45914624]
["bitfinex","BTCUSD",1746932043921,0.014,103510.0,103500.0,0.45914624]
["bitfinex","BTCUSD",1746932044838,0.014,103510.0,103500.0,0.05978438]
["bitfinex","BTCUSD",1746932044839,0.0998543,103510.0,103500.0,0.05978438]
["bitfinex","BTCUSD",1746932045048,0.0998543,103510.0,103500.0,0.45914624]
["bitfinex","BTCUSD",1746932045461,0.10951445,103510.0,103500.0,0.30365302]
["bitfinex","BTCUSD",1746932045892,0.11917469,103510.0,103500.0,0.30365302]
["bitfinex","BTCUSD",1746932046089,0.01,103500.0,103490.0,0.35932432]
["bitfinex","BTCUSD",1746932046733,0.01,103500.0,103490.0,0.75868618]
["bitfinex","BTCUSD",1746932047086,0.1078543,103510.0,103490.0,0.75868618]
["bitfinex","BTCUSD",1746932047358,0.1078543,103510.0,103500.0,0.40034304]
["bitfinex","BTCUSD",1746932047359,0.012,103510.0,103500.0,0.40034304]
["bitfinex","BTCUSD",1746932047562,0.002,103510.0,103500.0,0.88648186]
["bitfinex","BTCUSD",1746932047890,0.012,103530.0,103500.0,0.88648186]
["bitfinex","BTCUSD",1746932048086,0.12717096,103530.0,103520.0,0.39936186]
["bitfinex","BTCUSD",1746932048288,0.12717096,103530.0,103500.0,0.0154]
["bitfinex","BTCUSD",1746932048289,0.01932058,103510.0,103500.0,0.0154]
["bitfinex","BTCUSD",1746932048489,0.11517488,103510.0,103500.0,0.0154]
["bitfinex","BTCUSD",1746932048702,0.10551445,103510.0,103500.0,0.0154]
["bitfinex","BTCUSD",1746932048914,0.26385479,103510.0,103500.0,0.41476186]
["bitfinex","BTCUSD",1746932049149,0.26485479,103510.0,103500.0,0.41476186]
["bitfinex","BTCUSD",1746932049357,0.45907367,103510.0,103500.0,0.00214396]
["bitfinex","BTCUSD",1746932049585,0.45807367,103510.0,103500.0,0.00214396]
["bitfinex","BTCUSD",1746932049780,0.45807367,103510.0,103500.0,0.00414396]
["bitfinex","BTCUSD",1746932050010,0.26585526,103510.0,103500.0,0.00414396]
["bitfinex","BTCUSD",1746932050477,0.27551606,103510.0,103500.0,0.00414396]
["bitfinex","BTCUSD",1746932050654,0.2658546,103510.0,103500.0,0.40350582]
["bitfinex","BTCUSD",1746932050849,0.2465343,103510.0,103500.0,0.40350582]
["bitfinex","BTCUSD",1746932051184,0.2465343,103510.0,103500.0,0.41850582]
["bitfinex","BTCUSD",1746932051342,0.25619445,103510.0,103500.0,0.41850582]
["bitfinex","BTCUSD",1746932051962,0.012,103510.0,103500.0,0.43380582]
["bitfinex","BTCUSD",1746932052184,0.002,103510.0,103500.0,0.43380582]
["bitfinex","BTCUSD",1746932053834,0.002,103510.0,103500.0,0.23987666]
["bitfinex","BTCUSD",1746932054782,0.029323,103500.0,103490.0,0.00301764]
["bitfinex","BTCUSD",1746932054984,0.34272935,103500.0,103490.0,0.00301764]
["bitfinex","BTCUSD",1746932055230,0.34031401,103500.0,103490.0,0.00301764]
["bitfinex","BTCUSD",1746932055391,0.33065265,103500.0,103490.0,0.00301764]
["bitfinex","BTCUSD",1746932055973,0.33065265,103500.0,103490.0,0.00601764]
["bitfinex","BTCUSD",1746932056155,0.33165265,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1746932056337,0.33065265,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1746932056549,0.20291805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746932056763,0.26401973,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746932056941,0.25435641,103490.0,103480.0,0.40136186]
["bitfinex","BTCUSD",1746932057139,0.15884,103490.0,103480.0,0.40136186]
["bitfinex","BTCUSD",1746932057350,0.45727456,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746932057709,0.24847842,103480.0,103470.0,0.13568557]
["bitfinex","BTCUSD",1746932057909,2.29881458,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932058072,2.40817644,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932058399,2.49403074,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932058643,2.53422121,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932058852,2.04900505,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932059023,2.49469458,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932059230,2.20385458,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932059456,2.48487458,103480.0,103470.0,0.13466793]
["bitfinex","BTCUSD",1746932059589,2.50057458,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932059785,2.20485458,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932059988,2.52257458,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932060192,2.52635368,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932060621,2.53427368,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932060825,1.97073182,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932061027,1.70197182,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932061223,2.08933368,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932061434,1.79377368,103480.0,103470.0,0.13266793]
["bitfinex","BTCUSD",1746932061634,2.34101554,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932061987,2.43936984,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932062222,2.44602039,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932062472,2.43602039,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932062673,2.33516609,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932062878,2.33532609,103480.0,103470.0,0.13366793]
["bitfinex","BTCUSD",1746932063690,1.00429804,103470.0,103460.0,0.16153857]
["bitfinex","BTCUSD",1746932063843,1.95543866,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932064059,1.36999296,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932064375,1.37664351,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932065121,1.37678287,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932065529,0.97106186,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932065740,0.97606186,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932066151,0.97541131,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932066774,0.30997046,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932067454,0.60557046,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932067726,0.60661046,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932067964,1.69141317,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932068648,0.98177131,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932068874,0.98165131,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932069524,0.62603131,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932070451,0.32951131,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932070616,0.62563131,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932071715,0.61093046,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932072167,0.62547131,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932072925,0.61559575,103460.0,103450.0,0.15084711]
["bitfinex","BTCUSD",1746932073136,0.25587366,103460.0,103450.0,0.55020897]
["bitfinex","BTCUSD",1746932073336,0.11699366,103460.0,103450.0,0.56892898]
["bitfinex","BTCUSD",1746932073537,0.10699366,103460.0,103450.0,0.58532898]
["bitfinex","BTCUSD",1746932073765,0.01113936,103460.0,103450.0,0.92532898]
["bitfinex","BTCUSD",1746932074012,0.0319,103470.0,103460.0,0.0321]
["bitfinex","BTCUSD",1746932074187,0.01266192,103490.0,103480.0,0.0157]
["bitfinex","BTCUSD",1746932074188,0.013,103490.0,103480.0,0.0157]
["bitfinex","BTCUSD",1746932074390,0.1088543,103490.0,103480.0,0.81540554]
["bitfinex","BTCUSD",1746932074588,0.1088543,103490.0,103480.0,0.81442372]
["bitfinex","BTCUSD",1746932074816,0.2576543,103490.0,103480.0,0.83082372]
["bitfinex","BTCUSD",1746932075020,0.2576543,103490.0,103480.0,0.41506186]
["bitfinex","BTCUSD",1746932075177,0.25731622,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932075339,0.26697833,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932075538,0.25731622,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932075760,0.26697824,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932075981,0.26897824,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932076418,0.26031622,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932076593,0.26997833,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932076788,0.26031622,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932077302,0.2506543,103490.0,103480.0,0.39936186]
["bitfinex","BTCUSD",1746932077483,0.2506543,103490.0,103480.0,0.41506186]
["bitfinex","BTCUSD",1746932077875,0.2606543,103490.0,103480.0,0.83082372]
["bitfinex","BTCUSD",1746932078447,0.1118543,103490.0,103480.0,0.83082372]
["bitfinex","BTCUSD",1746932078566,0.006,103490.0,103480.0,0.83082372]
["bitfinex","BTCUSD",1746932078964,0.15736,103500.0,103480.0,0.79872372]
["bitfinex","BTCUSD",1746932079167,0.15736,103500.0,103490.0,0.43244335]
["bitfinex","BTCUSD",1746932079398,0.0429,103510.0,103490.0,0.43146186]
["bitfinex","BTCUSD",1746932079587,0.2779943,103510.0,103500.0,0.39936186]
["bitfinex","BTCUSD",1746932079792,0.2973147,103510.0,103500.0,0.39936186]
["bitfinex","BTCUSD",1746932080001,0.2779943,103510.0,103500.0,0.39936186]
["bitfinex","BTCUSD",1746932080203,0.2973147,103510.0,103500.0,0.39936186]
["bitfinex","BTCUSD",1746932080457,0.30712003,103510.0,103500.0,0.39936186]
["bitfinex","BTCUSD",1746932080673,0.22222079,103500.0,103490.0,0.39936186]
["bitfinex","BTCUSD",1746932080867,0.10551538,103500.0,103490.0,0.39936186]
["bitfinex","BTCUSD",1746932081015,0.1048543,103500.0,103490.0,0.39936186]
["bitfinex","BTCUSD",1746932082156,0.11751529,103500.0,103490.0,0.40036186]
["bitfinex","BTCUSD",1746932082579,0.10851529,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1746932082741,0.13991518,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1746932082932,0.13991518,103500.0,103490.0,0.40036186]
["bitfinex","BTCUSD",1746932083399,0.13991602,103500.0,103490.0,0.40036186]
["bitfinex","BTCUSD",1746932083853,0.32349155,103500.0,103490.0,0.40036186]
["bitfinex","BTCUSD",1746932084059,0.12783933,103500.0,103490.0,0.40036186]
["bitfinex","BTCUSD",1746932084955,0.1078543,103500.0,103490.0,0.40036186]
["bitfinex","BTCUSD",1746932085185,0.12717647,103500.0,103490.0,0.41566186]
["bitfinex","BTCUSD",1746932085402,0.1078543,103500.0,103490.0,0.41566186]
["bitfinex","BTCUSD",1746932085891,0.012,103500.0,103490.0,0.43196186]
["bitfinex","BTCUSD",1746932086717,0.003,103500.0,103490.0,0.43196186]
["bitfinex","BTCUSD",1746932092339,0.003,103500.0,103490.0,0.43396186]
["bitfinex","BTCUSD",1746932092762,0.03404481,103510.0,103490.0,0.41666186]
["bitfinex","BTCUSD",1746932092962,0.03404481,103510.0,103500.0,0.40034263]
["bitfinex","BTCUSD",1746932093217,0.03404481,103510.0,103500.0,0.39936186]
["bitfinex","BTCUSD",1746932094763,0.03704481,103510.0,103500.0,0.40036186]
["bitfinex","BTCUSD",1746932096427,0.03704481,103510.0,103500.0,0.41686186]
["bitfinex","BTCUSD",1746932097032,0.03704481,103510.0,103500.0,0.43266186]
["bitfinex","BTCUSD",1746932097242,0.00514481,103510.0,103500.0,0.77266186]
["bitfinex","BTCUSD",1746932097603,0.002,103530.0,103500.0,0.83621616]
["bitfinex","BTCUSD",1746932097816,0.002,103530.0,103520.0,0.81522372]
["bitfinex","BTCUSD",1746932098454,0.002,103530.0,103520.0,0.83102372]
["bitfinex","BTCUSD",1746932098879,0.003,103530.0,103520.0,0.83102372]
["bitfinex","BTCUSD",1746932099484,0.004,103530.0,103520.0,0.83502372]
["bitfinex","BTCUSD",1746932099901,0.01365828,103530.0,103520.0,0.40336186]
["bitfinex","BTCUSD",1746932100248,0.01365828,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932100249,0.01465828,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932100456,0.3320107,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932100594,0.14848892,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932101190,0.11951258,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932101389,0.12917114,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932101591,0.13882989,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932101791,0.14848873,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932102048,0.14848873,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932102049,0.13882989,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932102632,0.11051258,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932102848,0.02365838,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932103187,0.005,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932103392,0.005,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932103570,0.005,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932103806,0.005,103530.0,103520.0,0.82082372]
["bitfinex","BTCUSD",1746932104230,0.005,103530.0,103520.0,0.83602372]
["bitfinex","BTCUSD",1746932105319,0.12917134,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932105530,0.12917134,103530.0,103520.0,0.40734195]
["bitfinex","BTCUSD",1746932105743,0.11951268,103530.0,103520.0,0.40636186]
["bitfinex","BTCUSD",1746932105968,0.31033502,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932106176,0.34565242,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932106424,0.36519327,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932106636,1.08231327,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746932106848,1.08231327,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746932106849,1.0880115,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746932107266,1.0870115,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746932107471,1.0870115,103530.0,103480.0,0.40234277]
["bitfinex","BTCUSD",1746932107472,0.009,103520.0,103510.0,0.07731336]
["bitfinex","BTCUSD",1746932107697,0.1048543,103520.0,103510.0,0.85291544]
["bitfinex","BTCUSD",1746932107913,0.0958543,103520.0,103510.0,0.85291544]
["bitfinex","BTCUSD",1746932108126,0.15708,103530.0,103510.0,1.2673773]
["bitfinex","BTCUSD",1746932108127,0.14808,103530.0,103510.0,1.2673773]
["bitfinex","BTCUSD",1746932108346,0.15208,103530.0,103520.0,0.80070355]
["bitfinex","BTCUSD",1746932108552,0.15208,103530.0,103520.0,0.8267226]
["bitfinex","BTCUSD",1746932108775,0.15208,103530.0,103520.0,0.42636074]
["bitfinex","BTCUSD",1746932108776,0.002,103530.0,103520.0,0.42636074]
["bitfinex","BTCUSD",1746932110064,0.1068543,103530.0,103520.0,0.02699888]
["bitfinex","BTCUSD",1746932110304,0.1078543,103530.0,103520.0,0.40334201]
["bitfinex","BTCUSD",1746932110515,0.1078543,103530.0,103520.0,0.40236186]
["bitfinex","BTCUSD",1746932110723,0.1078543,103530.0,103520.0,0.43236074]
["bitfinex","BTCUSD",1746932111189,0.003,103530.0,103520.0,0.8317226]
["bitfinex","BTCUSD",1746932111634,0.0429,103550.0,103530.0,0.34]
["bitfinex","BTCUSD",1746932111843,0.11665548,103550.0,103540.0,0.40034112]
["bitfinex","BTCUSD",1746932112052,0.11665548,103550.0,103540.0,0.42636074]
["bitfinex","BTCUSD",1746932112269,0.11665539,103550.0,103540.0,0.42636074]
["bitfinex","BTCUSD",1746932112595,0.11665539,103550.0,103540.0,0.02699888]
["bitfinex","BTCUSD",1746932112803,0.10041333,103550.0,103540.0,0.39936186]
["bitfinex","BTCUSD",1746932113033,0.10765539,103550.0,103540.0,0.42636074]
["bitfinex","BTCUSD",1746932113480,0.10765539,103550.0,103540.0,0.39936186]
["bitfinex","BTCUSD",1746932113687,0.1173119,103550.0,103540.0,0.39936186]
["bitfinex","BTCUSD",1746932113844,0.2601519,103550.0,103540.0,0.39936186]
["bitfinex","BTCUSD",1746932114437,0.2631519,103550.0,103540.0,0.39936186]
["bitfinex","BTCUSD",1746932115412,0.28246558,103550.0,103540.0,0.39936186]
["bitfinex","BTCUSD",1746932116600,0.009,103530.0,103500.0,0.3735]
["bitfinex","BTCUSD",1746932116799,0.1048543,103530.0,103520.0,0.73936186]
["bitfinex","BTCUSD",1746932116982,0.1048543,103530.0,103520.0,0.76635846]
["bitfinex","BTCUSD",1746932116983,0.2474543,103530.0,103520.0,0.76635846]
["bitfinex","BTCUSD",1746932117360,0.2474543,103530.0,103520.0,1.16572032]
["bitfinex","BTCUSD",1746932117764,0.2474543,103530.0,103520.0,0.0269966]
["bitfinex","BTCUSD",1746932117992,0.21253936,103510.0,103500.0,0.42835846]
["bitfinex","BTCUSD",1746932118193,0.11517562,103510.0,103500.0,0.40136186]
["bitfinex","BTCUSD",1746932118417,0.14949099,103510.0,103500.0,0.40736186]
["bitfinex","BTCUSD",1746932118640,0.34270903,103510.0,103500.0,0.40736186]
["bitfinex","BTCUSD",1746932118858,0.34270903,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746932118859,0.35569366,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746932119326,0.35769366,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746932119526,0.35769366,103510.0,103500.0,0.40136186]
["bitfinex","BTCUSD",1746932119527,0.1038543,103510.0,103500.0,0.40136186]
["bitfinex","BTCUSD",1746932119739,0.11351445,103510.0,103500.0,0.40136186]
["bitfinex","BTCUSD",1746932119950,0.1038543,103510.0,103500.0,0.40136186]
["bitfinex","BTCUSD",1746932120785,0.1231747,103510.0,103500.0,0.40136186]
["bitfinex","BTCUSD",1746932120977,0.1211747,103510.0,103500.0,0.40136186]
["bitfinex","BTCUSD",1746932121163,0.1211747,103510.0,103500.0,0.40236186]
["bitfinex","BTCUSD",1746932121374,0.2450143,103510.0,103500.0,0.4313835]
["bitfinex","BTCUSD",1746932121732,0.2388543,103510.0,103500.0,0.4313835]
["bitfinex","BTCUSD",1746932122291,0.143,103510.0,103500.0,0.4313835]
["bitfinex","BTCUSD",1746932125502,0.001,103510.0,103500.0,0.4313835]
["bitfinex","BTCUSD",1746932125756,0.001,103510.0,103500.0,0.7876835]
["bitfinex","BTCUSD",1746932127744,0.001,103510.0,103500.0,0.7713835]
["bitfinex","BTCUSD",1746932129184,0.001,103510.0,103500.0,0.37202164]
["bitfinex","BTCUSD",1746932129424,0.001,103510.0,103500.0,0.7713835]
["bitfinex","BTCUSD",1746932132282,0.001,103510.0,103500.0,0.74436186]
["bitfinex","BTCUSD",1746932133579,0.001,103510.0,103500.0,0.78690178]
["bitfinex","BTCUSD",1746932133800,0.0319,103530.0,103500.0,0.95176112]
["bitfinex","BTCUSD",1746932133940,0.13956,103530.0,103520.0,0.59056112]
["bitfinex","BTCUSD",1746932134140,0.13956,103530.0,103520.0,0.94606112]
["bitfinex","BTCUSD",1746932134766,0.18903633,103550.0,103520.0,0.97309503]
["bitfinex","BTCUSD",1746932134969,0.27537906,103550.0,103540.0,0.29528056]
["bitfinex","BTCUSD",1746932135582,0.29469209,103550.0,103540.0,0.29528056]
["bitfinex","BTCUSD",1746932135760,0.30434879,103550.0,103540.0,0.39858402]
["bitfinex","BTCUSD",1746932135967,0.29469209,103550.0,103540.0,0.39858402]
["bitfinex","BTCUSD",1746932136174,0.25313548,103550.0,103540.0,0.39858402]
["bitfinex","BTCUSD",1746932136386,0.2627919,103550.0,103540.0,0.39858402]
["bitfinex","BTCUSD",1746932136587,0.25313539,103550.0,103540.0,0.39858402]
["bitfinex","BTCUSD",1746932136786,0.25713539,103550.0,103540.0,0.39958402]
["bitfinex","BTCUSD",1746932137215,0.24747906,103550.0,103540.0,0.39958402]
["bitfinex","BTCUSD",1746932137423,0.00614476,103550.0,103540.0,0.77962289]
["bitfinex","BTCUSD",1746932137838,0.00914476,103550.0,103540.0,0.77962289]
["bitfinex","BTCUSD",1746932138248,0.00514476,103550.0,103540.0,0.77862289]
["bitfinex","BTCUSD",1746932138466,0.00214476,103550.0,103540.0,0.77862289]
["bitfinex","BTCUSD",1746932138674,0.00214476,103550.0,103540.0,0.79362289]
["bitfinex","BTCUSD",1746932138814,0.00214476,103550.0,103540.0,0.82062855]
["bitfinex","BTCUSD",1746932138815,0.00314476,103550.0,103540.0,0.82062855]
["bitfinex","BTCUSD",1746932139805,0.00314476,103550.0,103540.0,0.79362289]
["bitfinex","BTCUSD",1746932139999,0.00414476,103550.0,103540.0,0.91826289]
["bitfinex","BTCUSD",1746932140185,0.00214476,103550.0,103540.0,0.96026004]
["bitfinex","BTCUSD",1746932140628,0.00314476,103550.0,103540.0,0.93326289]
["bitfinex","BTCUSD",1746932141429,0.00314476,103550.0,103540.0,0.91826289]
["bitfinex","BTCUSD",1746932141831,0.00214476,103550.0,103540.0,0.91826289]
["bitfinex","BTCUSD",1746932142295,0.00214476,103550.0,103540.0,0.90216289]
["bitfinex","BTCUSD",1746932142732,0.23391516,103550.0,103540.0,0.36393887]
["bitfinex","BTCUSD",1746932142939,0.23391516,103550.0,103530.0,0.39858402]
["bitfinex","BTCUSD",1746932142940,0.32611313,103550.0,103530.0,0.39858402]
["bitfinex","BTCUSD",1746932143120,0.13296954,103550.0,103540.0,0.005]
["bitfinex","BTCUSD",1746932143358,0.14262559,103550.0,103540.0,0.40358402]
["bitfinex","BTCUSD",1746932143565,0.00214476,103550.0,103540.0,0.42658833]
["bitfinex","BTCUSD",1746932143998,0.32611313,103550.0,103540.0,0.40058402]
["bitfinex","BTCUSD",1746932144205,0.138312,103550.0,103540.0,0.40058402]
["bitfinex","BTCUSD",1746932144412,0.15862587,103550.0,103540.0,0.40058402]
["bitfinex","BTCUSD",1746932144899,0.15762587,103550.0,103540.0,0.40058402]
["bitfinex","BTCUSD",1746932145383,0.15762568,103550.0,103540.0,0.40058402]
["bitfinex","BTCUSD",1746932146229,0.00214476,103550.0,103540.0,0.40358402]
["bitfinex","BTCUSD",1746932146433,0.14030476,103550.0,103540.0,0.40358402]
["bitfinex","BTCUSD",1746932146817,0.14030476,103550.0,103540.0,0.42419513]
["bitfinex","BTCUSD",1746932147000,0.14030476,103550.0,103540.0,0.42219513]
["bitfinex","BTCUSD",1746932147205,0.14030476,103550.0,103540.0,0.76719513]
["bitfinex","BTCUSD",1746932147549,0.00214476,103550.0,103540.0,0.78129513]
["bitfinex","BTCUSD",1746932147761,0.00214476,103550.0,103540.0,0.77829513]
["bitfinex","BTCUSD",1746932147912,0.00314476,103550.0,103540.0,0.76319513]
["bitfinex","BTCUSD",1746932148902,0.15096109,103550.0,103540.0,0.76319513]
["bitfinex","BTCUSD",1746932149122,0.14130476,103550.0,103540.0,0.76219513]
["bitfinex","BTCUSD",1746932149493,0.14030476,103550.0,103540.0,0.76519513]
["bitfinex","BTCUSD",1746932149725,0.14030476,103550.0,103540.0,0.76719513]
["bitfinex","BTCUSD",1746932157821,0.14030476,103550.0,103540.0,0.66377641]
["bitfinex","BTCUSD",1746932158453,0.00214476,103550.0,103540.0,1.03625507]
["bitfinex","BTCUSD",1746932158653,0.002,103570.0,103560.0,0.0327]
["bitfinex","BTCUSD",1746932158873,0.00209319,103570.0,103560.0,0.96400818]
["bitfinex","BTCUSD",1746932159195,0.13291228,103570.0,103560.0,0.02698891]
["bitfinex","BTCUSD",1746932159405,0.006,103560.0,103550.0,0.29614398]
["bitfinex","BTCUSD",1746932159604,0.2399743,103560.0,103550.0,0.2951653]
["bitfinex","BTCUSD",1746932160300,0.1018543,103560.0,103550.0,0.2951653]
["bitfinex","BTCUSD",1746932160503,0.02469319,103570.0,103550.0,0.2951653]
["bitfinex","BTCUSD",1746932160733,0.13812,103560.0,103540.0,0.38491111]
["bitfinex","BTCUSD",1746932160883,0.09794749,103570.0,103540.0,0.47862447]
["bitfinex","BTCUSD",1746932161091,0.09794749,103570.0,103550.0,0.001]
["bitfinex","BTCUSD",1746932161092,0.13812,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1746932161287,0.14021319,103570.0,103550.0,0.0173]
["bitfinex","BTCUSD",1746932161620,0.14021319,103570.0,103550.0,0.0163]
["bitfinex","BTCUSD",1746932161824,0.14021319,103570.0,103560.0,0.5903306]
["bitfinex","BTCUSD",1746932163376,0.14121319,103570.0,103560.0,0.5903306]
["bitfinex","BTCUSD",1746932163577,0.14117319,103570.0,103560.0,0.9303306]
["bitfinex","BTCUSD",1746932163815,0.00309319,103570.0,103560.0,0.9303306]
["bitfinex","BTCUSD",1746932164015,0.00409319,103570.0,103560.0,0.9303306]
["bitfinex","BTCUSD",1746932165350,0.00409319,103570.0,103560.0,0.9466306]
["bitfinex","BTCUSD",1746932165554,0.00409319,103570.0,103560.0,0.97364078]
["bitfinex","BTCUSD",1746932166373,0.1466,103590.0,103580.0,0.5903306]
["bitfinex","BTCUSD",1746932166491,0.14708238,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932166690,0.00848238,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932167110,0.14688238,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932167395,0.006,103580.0,103560.0,0.6351653]
["bitfinex","BTCUSD",1746932167599,0.006,103580.0,103570.0,0.29614281]
["bitfinex","BTCUSD",1746932167600,0.11150792,103580.0,103570.0,0.29614281]
["bitfinex","BTCUSD",1746932167799,0.11150792,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932168026,0.1018543,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932168798,0.1018543,103580.0,103560.0,0.34]
["bitfinex","BTCUSD",1746932169005,0.11150783,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932169242,0.1018543,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932169689,0.17173498,103590.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932169895,0.17173498,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932169896,0.12918928,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932170098,0.23641668,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932170309,0.24241668,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932170516,0.23641668,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932170721,0.14656238,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932170874,0.14156238,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932171078,0.14656238,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932171473,0.14956238,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932171668,0.27637559,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932172162,0.27637512,103590.0,103560.0,0.85055866]
["bitfinex","BTCUSD",1746932172399,0.49449728,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932172575,0.50415072,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932172755,0.30142846,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932172957,0.50969728,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932173208,0.31662846,103590.0,103580.0,0.2951653]
["bitfinex","BTCUSD",1746932173433,0.02530781,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932173636,0.12116164,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932173836,0.1018543,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932174041,0.11150792,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932174462,0.12116155,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932174974,0.11150783,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932175203,0.13181573,103580.0,103570.0,0.2951653]
["bitfinex","BTCUSD",1746932175406,0.006,103570.0,103560.0,0.6351653]
["bitfinex","BTCUSD",1746932175540,0.12116378,103570.0,103560.0,0.6351653]
["bitfinex","BTCUSD",1746932175760,0.001,103580.0,103560.0,1.00764396]
["bitfinex","BTCUSD",1746932175972,0.1028543,103580.0,103570.0,0.29614326]
["bitfinex","BTCUSD",1746932176181,0.1028543,103580.0,103570.0,0.32219611]
["bitfinex","BTCUSD",1746932176591,0.1018543,103580.0,103570.0,0.32219611]
["bitfinex","BTCUSD",1746932177190,0.15621507,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1746932177424,0.25741668,103590.0,103580.0,0.6351653]
["bitfinex","BTCUSD",1746932177629,0.26706928,103590.0,103580.0,0.6351653]
["bitfinex","BTCUSD",1746932178268,0.25741668,103590.0,103580.0,0.6351653]
["bitfinex","BTCUSD",1746932178415,0.25941668,103590.0,103580.0,0.6351653]
["bitfinex","BTCUSD",1746932178616,0.26241668,103590.0,103580.0,0.6351653]
["bitfinex","BTCUSD",1746932178815,0.12433668,103590.0,103580.0,0.6351653]
["bitfinex","BTCUSD",1746932179019,0.26241668,103590.0,103580.0,0.6351653]
["bitfinex","BTCUSD",1746932181392,0.10333668,103590.0,103580.0,0.9303306]
["bitfinex","BTCUSD",1746932181606,0.14552238,103590.0,103580.0,0.9303306]
["bitfinex","BTCUSD",1746932181806,0.00748238,103590.0,103580.0,0.95735531]
["bitfinex","BTCUSD",1746932182014,0.14552238,103590.0,103580.0,0.95735531]
["bitfinex","BTCUSD",1746932183780,0.00748238,103590.0,103580.0,0.97285531]
["bitfinex","BTCUSD",1746932184878,0.00548238,103590.0,103580.0,0.97285531]
["bitfinex","BTCUSD",1746932185698,0.00548238,103590.0,103580.0,0.98885531]
["bitfinex","BTCUSD",1746932186106,0.00248238,103590.0,103580.0,0.98885531]
["bitfinex","BTCUSD",1746932186310,0.00348238,103590.0,103580.0,0.98885531]
["bitfinex","BTCUSD",1746932187138,0.00348238,103590.0,103580.0,0.97285531]
["bitfinex","BTCUSD",1746932189529,0.00348238,103590.0,103580.0,0.98699372]
["bitfinex","BTCUSD",1746932191427,0.008,103610.0,103580.0,1.09844802]
["bitfinex","BTCUSD",1746932191630,0.14009316,103610.0,103600.0,0.2951653]
["bitfinex","BTCUSD",1746932192365,0.00209316,103610.0,103600.0,0.6351653]
["bitfinex","BTCUSD",1746932192572,0.00209316,103610.0,103600.0,0.9303306]
["bitfinex","BTCUSD",1746932192797,0.00209316,103610.0,103600.0,0.6351653]
["bitfinex","BTCUSD",1746932192955,0.00209316,103610.0,103600.0,0.9303306]
["bitfinex","BTCUSD",1746932193164,0.00209316,103610.0,103600.0,0.9460306]
["bitfinex","BTCUSD",1746932193571,0.00509316,103610.0,103600.0,0.9460306]
["bitfinex","BTCUSD",1746932193732,0.00209316,103610.0,103600.0,0.6508653]
["bitfinex","BTCUSD",1746932194153,0.00309316,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746932194347,0.00309316,103610.0,103600.0,0.6351653]
["bitfinex","BTCUSD",1746932194904,0.00909316,103610.0,103600.0,0.65446928]
["bitfinex","BTCUSD",1746932195349,0.1242493,103610.0,103600.0,0.67807486]
["bitfinex","BTCUSD",1746932195550,0.1242494,103610.0,103600.0,0.67807486]
["bitfinex","BTCUSD",1746932195733,0.12124746,103610.0,103600.0,0.67807486]
["bitfinex","BTCUSD",1746932195937,0.35293235,103610.0,103600.0,0.01395317]
["bitfinex","BTCUSD",1746932196141,0.35293235,103610.0,103590.0,0.01930566]
["bitfinex","BTCUSD",1746932196142,0.006,103600.0,103590.0,0.31544755]
["bitfinex","BTCUSD",1746932196340,0.1442,103600.0,103590.0,0.66412356]
["bitfinex","BTCUSD",1746932197157,0.03125278,103590.0,103580.0,0.30481911]
["bitfinex","BTCUSD",1746932197415,0.1154543,103590.0,103580.0,0.32412692]
["bitfinex","BTCUSD",1746932197666,0.12510699,103590.0,103580.0,0.66412692]
["bitfinex","BTCUSD",1746932197868,0.1154543,103590.0,103580.0,0.66412692]
["bitfinex","BTCUSD",1746932198256,0.0998543,103590.0,103580.0,0.66412692]
["bitfinex","BTCUSD",1746932198873,0.0978543,103590.0,103580.0,0.66412692]
["bitfinex","BTCUSD",1746932199475,0.1075069,103590.0,103580.0,0.66612692]
["bitfinex","BTCUSD",1746932199677,0.0978543,103590.0,103580.0,0.66612692]
["bitfinex","BTCUSD",1746932199837,0.0978543,103590.0,103580.0,0.68033305]
["bitfinex","BTCUSD",1746932200263,0.0978543,103590.0,103580.0,0.68133305]
["bitfinex","BTCUSD",1746932202309,0.0938543,103590.0,103580.0,0.68133305]
["bitfinex","BTCUSD",1746932202521,0.004,103600.0,103590.0,0.36895918]
["bitfinex","BTCUSD",1746932202700,0.2414943,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932202938,0.2374943,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932203171,0.2414943,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932203377,0.2414943,103600.0,103590.0,0.66412448]
["bitfinex","BTCUSD",1746932203796,0.2384943,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932204011,0.2424943,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932204236,0.14664,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932204452,0.14264,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932205512,0.14364,103600.0,103590.0,0.95928978]
["bitfinex","BTCUSD",1746932206156,0.002,103600.0,103590.0,1.00293273]
["bitfinex","BTCUSD",1746932206393,0.002,103600.0,103590.0,1.15689273]
["bitfinex","BTCUSD",1746932206606,0.00564481,103600.0,103590.0,1.15689273]
["bitfinex","BTCUSD",1746932207043,0.00464481,103600.0,103590.0,1.15689273]
["bitfinex","BTCUSD",1746932207248,0.00364481,103600.0,103590.0,1.15789273]
["bitfinex","BTCUSD",1746932207454,0.00364481,103600.0,103590.0,1.1725709]
["bitfinex","BTCUSD",1746932208686,0.00364481,103600.0,103590.0,1.1735709]
["bitfinex","BTCUSD",1746932212108,0.002,103630.0,103610.0,0.02585092]
["bitfinex","BTCUSD",1746932212320,0.002,103630.0,103620.0,0.97518141]
["bitfinex","BTCUSD",1746932212537,0.002,103630.0,103620.0,1.12984436]
["bitfinex","BTCUSD",1746932213793,0.003,103630.0,103620.0,1.12984436]
["bitfinex","BTCUSD",1746932214001,0.002,103650.0,103630.0,0.34]
["bitfinex","BTCUSD",1746932214238,0.1018543,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746932214451,0.1018543,103650.0,103640.0,0.66411053]
["bitfinex","BTCUSD",1746932214651,0.002,103650.0,103640.0,0.66411053]
["bitfinex","BTCUSD",1746932215276,0.00314461,103650.0,103640.0,0.66411053]
["bitfinex","BTCUSD",1746932215496,0.00314461,103650.0,103640.0,0.98626879]
["bitfinex","BTCUSD",1746932215709,0.004,103680.0,103660.0,0.04174627]
["bitfinex","BTCUSD",1746932215940,0.19069631,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1746932216141,0.28655061,103690.0,103680.0,0.66409935]
["bitfinex","BTCUSD",1746932216345,0.33670242,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746932216550,0.35591039,103690.0,103680.0,0.36893414]
["bitfinex","BTCUSD",1746932216779,0.35591039,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746932216780,0.54879367,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746932216981,0.32697857,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1746932217398,0.55579246,103690.0,103680.0,0.35064496]
["bitfinex","BTCUSD",1746932217585,0.3532658,103690.0,103680.0,0.36993405]
["bitfinex","BTCUSD",1746932218019,0.34962205,103690.0,103680.0,0.37093405]
["bitfinex","BTCUSD",1746932218222,0.35918562,103690.0,103680.0,0.37093405]
["bitfinex","BTCUSD",1746932218376,0.36882928,103690.0,103680.0,0.37093405]
["bitfinex","BTCUSD",1746932218764,0.37847322,103690.0,103680.0,0.37093405]
["bitfinex","BTCUSD",1746932219143,0.80727526,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746932219472,0.004,103660.0,103650.0,0.26022983]
["bitfinex","BTCUSD",1746932219677,0.004,103660.0,103650.0,0.57468981]
["bitfinex","BTCUSD",1746932219879,0.0958543,103660.0,103650.0,0.09660804]
["bitfinex","BTCUSD",1746932220085,0.0998543,103660.0,103650.0,0.39177334]
["bitfinex","BTCUSD",1746932220308,0.0958543,103660.0,103650.0,0.39177334]
["bitfinex","BTCUSD",1746932220529,0.1585,103680.0,103670.0,0.01929095]
["bitfinex","BTCUSD",1746932220737,0.1585,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746932220738,0.2543543,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746932221354,0.2543543,103680.0,103670.0,0.32410214]
["bitfinex","BTCUSD",1746932221355,0.2390543,103680.0,103670.0,0.32410214]
["bitfinex","BTCUSD",1746932221555,0.2430543,103680.0,103670.0,0.32410214]
["bitfinex","BTCUSD",1746932221786,0.2390543,103680.0,103670.0,0.32410214]
["bitfinex","BTCUSD",1746932221938,0.2390543,103680.0,103670.0,0.32510214]
["bitfinex","BTCUSD",1746932222148,0.2428143,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746932222355,0.2478143,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746932222553,0.2488143,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746932222760,0.2438143,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746932223079,0.2438143,103680.0,103670.0,0.32410214]
["bitfinex","BTCUSD",1746932223289,0.2498143,103680.0,103670.0,0.32410214]
["bitfinex","BTCUSD",1746932223493,0.2458143,103680.0,103670.0,0.32410214]
["bitfinex","BTCUSD",1746932224095,0.2458143,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746932226859,0.27474817,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746932227094,0.01364617,103660.0,103650.0,0.0192943]
["bitfinex","BTCUSD",1746932227365,0.10550038,103660.0,103650.0,0.0202686]
["bitfinex","BTCUSD",1746932227632,0.00964887,103630.0,103620.0,0.3068151]
["bitfinex","BTCUSD",1746932227846,0.0998543,103630.0,103620.0,0.31646518]
["bitfinex","BTCUSD",1746932228253,0.11915251,103630.0,103620.0,0.03095043]
["bitfinex","BTCUSD",1746932228488,0.1158543,103630.0,103620.0,0.03192595]
["bitfinex","BTCUSD",1746932228691,0.12550317,103630.0,103620.0,0.03192595]
["bitfinex","BTCUSD",1746932228878,0.12550317,103630.0,103620.0,0.04539636]
["bitfinex","BTCUSD",1746932229074,0.1098543,103630.0,103620.0,0.04456545]
["bitfinex","BTCUSD",1746932229308,0.1098543,103630.0,103620.0,0.04554097]
["bitfinex","BTCUSD",1746932229685,0.1098543,103630.0,103620.0,0.04754097]
["bitfinex","BTCUSD",1746932229686,0.0938543,103630.0,103620.0,0.04754097]
["bitfinex","BTCUSD",1746932230095,0.0314,103650.0,103640.0,0.00964813]
["bitfinex","BTCUSD",1746932230269,0.2550943,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746932230487,0.2400943,103650.0,103640.0,0.32508548]
["bitfinex","BTCUSD",1746932230689,0.2400943,103650.0,103640.0,0.32411053]
["bitfinex","BTCUSD",1746932231518,0.24974131,103650.0,103640.0,0.32411053]
["bitfinex","BTCUSD",1746932231743,0.14624,103650.0,103640.0,0.02994523]
["bitfinex","BTCUSD",1746932231949,0.007,103650.0,103640.0,0.32708491]
["bitfinex","BTCUSD",1746932232166,0.14984,103650.0,103640.0,0.32611053]
["bitfinex","BTCUSD",1746932233426,0.15084,103650.0,103640.0,0.32611053]
["bitfinex","BTCUSD",1746932233974,0.15084,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746932234175,0.15084,103650.0,103640.0,0.03191972]
["bitfinex","BTCUSD",1746932237982,0.15084,103650.0,103640.0,0.32708502]
["bitfinex","BTCUSD",1746932238264,0.15084,103650.0,103640.0,0.32611053]
["bitfinex","BTCUSD",1746932239685,0.15078,103650.0,103640.0,0.32611053]
["bitfinex","BTCUSD",1746932240078,0.1604271,103650.0,103640.0,0.32611053]
["bitfinex","BTCUSD",1746932240279,0.1604272,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746932240448,0.16042701,103650.0,103640.0,0.03191969]
["bitfinex","BTCUSD",1746932240687,0.15078,103650.0,103640.0,0.34979867]
["bitfinex","BTCUSD",1746932240891,0.15078,103650.0,103640.0,0.32611053]
["bitfinex","BTCUSD",1746932241294,0.15078,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746932241515,0.15078,103650.0,103640.0,0.03191975]
["bitfinex","BTCUSD",1746932241734,0.15078,103650.0,103640.0,0.32708505]
["bitfinex","BTCUSD",1746932241908,0.15078,103650.0,103640.0,0.32611053]
["bitfinex","BTCUSD",1746932243801,0.1700743,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746932244030,0.15078,103650.0,103640.0,0.32708505]
["bitfinex","BTCUSD",1746932244241,0.15078,103650.0,103640.0,0.66611053]
["bitfinex","BTCUSD",1746932250817,0.15078,103650.0,103640.0,0.45901683]
["bitfinex","BTCUSD",1746932252115,0.15078,103650.0,103640.0,0.6140364]
["bitfinex","BTCUSD",1746932253700,0.15078,103650.0,103640.0,0.3188711]
["bitfinex","BTCUSD",1746932253905,0.15078,103650.0,103640.0,0.6140364]
["bitfinex","BTCUSD",1746932254321,0.45078,103650.0,103640.0,0.6140364]
["bitfinex","BTCUSD",1746932262320,0.45078,103650.0,103640.0,0.34595486]
["bitfinex","BTCUSD",1746932262535,0.45078,103650.0,103640.0,0.64112016]
["bitfinex","BTCUSD",1746932268318,0.30794,103650.0,103640.0,0.64112016]
["bitfinex","BTCUSD",1746932268526,0.44622,103650.0,103640.0,0.64112016]
["bitfinex","BTCUSD",1746932273774,0.30694,103650.0,103640.0,0.64112016]
["bitfinex","BTCUSD",1746932274006,0.30694,103650.0,103640.0,0.67302016]
["bitfinex","BTCUSD",1746932274245,0.30694,103650.0,103640.0,1.38308546]
["bitfinex","BTCUSD",1746932274466,0.30694,103650.0,103640.0,1.47893976]
["bitfinex","BTCUSD",1746932274967,0.24984,103650.0,103640.0,1.47893976]
["bitfinex","BTCUSD",1746932275175,0.23909353,103650.0,103640.0,1.47893976]
["bitfinex","BTCUSD",1746932275402,0.1412,103690.0,103670.0,0.0164]
["bitfinex","BTCUSD",1746932275542,0.003,103690.0,103680.0,0.96320337]
["bitfinex","BTCUSD",1746932275767,0.003,103690.0,103680.0,0.6351653]
["bitfinex","BTCUSD",1746932276767,0.00314458,103690.0,103680.0,0.6361653]
["bitfinex","BTCUSD",1746932276949,0.00814458,103690.0,103680.0,0.6361653]
["bitfinex","BTCUSD",1746932277397,0.00814458,103690.0,103680.0,0.2961653]
["bitfinex","BTCUSD",1746932277964,0.01114458,103690.0,103680.0,0.2961653]
["bitfinex","BTCUSD",1746932278928,0.12628574,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746932279156,0.15989662,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746932279447,0.14349662,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746932279648,0.13385305,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746932279932,0.14349653,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746932280360,0.10940976,103690.0,103680.0,0.2961653]
["bitfinex","BTCUSD",1746932280576,0.10699888,103690.0,103680.0,0.2961653]
["bitfinex","BTCUSD",1746932280715,0.10699888,103690.0,103680.0,0.01331003]
["bitfinex","BTCUSD",1746932280916,0.10699888,103690.0,103680.0,0.01428277]
["bitfinex","BTCUSD",1746932282249,0.01114458,103690.0,103680.0,0.94364063]
["bitfinex","BTCUSD",1746932282482,0.01114458,103690.0,103680.0,0.66357533]
["bitfinex","BTCUSD",1746932282483,0.01014458,103690.0,103680.0,0.66357533]
["bitfinex","BTCUSD",1746932283149,0.01014458,103690.0,103680.0,0.66257533]
["bitfinex","BTCUSD",1746932283358,0.00514458,103690.0,103680.0,0.66257533]
["bitfinex","BTCUSD",1746932283561,0.00314458,103690.0,103680.0,0.66257533]
["bitfinex","BTCUSD",1746932285822,0.00314458,103690.0,103680.0,0.36741003]
["bitfinex","BTCUSD",1746932286023,0.00314458,103690.0,103680.0,0.66257533]
["bitfinex","BTCUSD",1746932286257,0.00314458,103690.0,103680.0,0.36741003]
["bitfinex","BTCUSD",1746932286460,0.00314458,103690.0,103680.0,0.66257533]
["bitfinex","BTCUSD",1746932289692,0.00314458,103690.0,103680.0,0.36741003]
["bitfinex","BTCUSD",1746932289890,0.00314458,103690.0,103680.0,0.66257533]
["bitfinex","BTCUSD",1746932290293,0.00314458,103690.0,103680.0,0.67817533]
["bitfinex","BTCUSD",1746932290483,0.00314458,103690.0,103680.0,1.06919493]
["bitfinex","BTCUSD",1746932291609,0.00214458,103690.0,103680.0,1.06919493]
["bitfinex","BTCUSD",1746932291818,0.00214458,103690.0,103680.0,1.07119493]
["bitfinex","BTCUSD",1746932291967,0.00214458,103690.0,103680.0,1.07319493]
["bitfinex","BTCUSD",1746932294400,0.0339,103710.0,103700.0,0.0151]
["bitfinex","BTCUSD",1746932294613,0.03438184,103710.0,103700.0,0.31123657]
["bitfinex","BTCUSD",1746932294825,0.00248184,103710.0,103700.0,0.3102653]
["bitfinex","BTCUSD",1746932295658,0.00548184,103710.0,103700.0,0.3102653]
["bitfinex","BTCUSD",1746932298216,0.00548184,103710.0,103700.0,0.2951653]
["bitfinex","BTCUSD",1746932303627,0.00548184,103710.0,103700.0,0.3109653]
["bitfinex","BTCUSD",1746932304748,0.00548184,103710.0,103700.0,0.2951653]
["bitfinex","BTCUSD",1746932306693,0.00548184,103710.0,103700.0,0.32211958]
["bitfinex","BTCUSD",1746932307292,0.00548184,103710.0,103700.0,0.33791958]
["bitfinex","BTCUSD",1746932307953,0.00548184,103710.0,103700.0,0.32211958]
["bitfinex","BTCUSD",1746932308902,0.00348184,103710.0,103700.0,0.33791958]
["bitfinex","BTCUSD",1746932309109,0.0171,103750.0,103710.0,0.372]
["bitfinex","BTCUSD",1746932309334,0.03314447,103750.0,103720.0,0.00097044]
["bitfinex","BTCUSD",1746932309514,0.0151,103740.0,103720.0,0.02792472]
["bitfinex","BTCUSD",1746932309915,0.0151,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932310181,0.02406901,103740.0,103730.0,0.02695428]
["bitfinex","BTCUSD",1746932310401,0.02406901,103740.0,103720.0,0.00097016]
["bitfinex","BTCUSD",1746932310611,0.02506901,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932310816,0.04096901,103740.0,103730.0,0.0269876]
["bitfinex","BTCUSD",1746932311018,0.03996901,103740.0,103730.0,0.00097035]
["bitfinex","BTCUSD",1746932311169,0.04296901,103740.0,103730.0,0.02795795]
["bitfinex","BTCUSD",1746932311373,0.034,103740.0,103730.0,0.00097035]
["bitfinex","BTCUSD",1746932311609,0.034,103740.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932311610,0.0321,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932311782,0.0159,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932312173,0.1147543,103740.0,103720.0,0.63422149]
["bitfinex","BTCUSD",1746932312377,0.003,103740.0,103730.0,0.29422149]
["bitfinex","BTCUSD",1746932312580,0.006,103740.0,103730.0,0.29422149]
["bitfinex","BTCUSD",1746932312789,0.006,103740.0,103720.0,0.355]
["bitfinex","BTCUSD",1746932312995,0.003,103740.0,103730.0,0.00097001]
["bitfinex","BTCUSD",1746932313383,0.003,103740.0,103730.0,0.2951915]
["bitfinex","BTCUSD",1746932313545,0.003,103740.0,103730.0,0.02697891]
["bitfinex","BTCUSD",1746932313753,0.003,103740.0,103730.0,0.29519149]
["bitfinex","BTCUSD",1746932313960,0.003,103740.0,103730.0,0.02697891]
["bitfinex","BTCUSD",1746932314180,0.21120082,103750.0,103720.0,0.3212004]
["bitfinex","BTCUSD",1746932314514,0.30705512,103750.0,103730.0,0.00097017]
["bitfinex","BTCUSD",1746932314745,0.31669302,103750.0,103730.0,0.00097017]
["bitfinex","BTCUSD",1746932314957,0.0159,103740.0,103730.0,0.00097017]
["bitfinex","BTCUSD",1746932315463,0.15928096,103740.0,103720.0,0.02797891]
["bitfinex","BTCUSD",1746932315683,0.14723196,103740.0,103720.0,0.32320648]
["bitfinex","BTCUSD",1746932315879,0.14964189,103740.0,103720.0,0.02893826]
["bitfinex","BTCUSD",1746932316215,0.14000297,103740.0,103720.0,0.02893826]
["bitfinex","BTCUSD",1746932316664,0.14000297,103740.0,103720.0,0.02993826]
["bitfinex","BTCUSD",1746932317060,0.14000297,103740.0,103720.0,0.02793826]
["bitfinex","BTCUSD",1746932317312,0.14000297,103740.0,103720.0,0.02893826]
["bitfinex","BTCUSD",1746932317512,0.14100297,103740.0,103720.0,0.02893826]
["bitfinex","BTCUSD",1746932317915,0.15928091,103740.0,103720.0,0.02893826]
["bitfinex","BTCUSD",1746932318129,0.1496418,103740.0,103720.0,0.02893826]
["bitfinex","BTCUSD",1746932318330,0.15928072,103740.0,103730.0,0.00963976]
["bitfinex","BTCUSD",1746932318529,0.1496418,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932318735,0.13759294,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932319522,0.14723177,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932319726,0.13759294,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932319928,0.13959294,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932320211,0.1137543,103740.0,103730.0,0.4005015]
["bitfinex","BTCUSD",1746932320425,0.12339294,103740.0,103730.0,0.10623328]
["bitfinex","BTCUSD",1746932320633,0.12339294,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932320827,0.13849294,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932321126,0.16018062,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932321314,0.15054161,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932322182,0.16018053,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932322389,0.14090287,103740.0,103730.0,0.05590978]
["bitfinex","BTCUSD",1746932322584,0.14090287,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932322792,0.15054179,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932323247,0.1505417,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932323424,0.1505417,103740.0,103730.0,0.05591352]
["bitfinex","BTCUSD",1746932323630,0.1505417,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932324035,0.16981963,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932324206,0.17945892,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932324406,0.16981963,103740.0,103730.0,0.05591809]
["bitfinex","BTCUSD",1746932324612,0.1698201,103740.0,103730.0,0.02891992]
["bitfinex","BTCUSD",1746932324823,0.1698201,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932325224,0.1794593,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932325681,0.17945976,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932325855,0.19462047,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932326229,0.18498127,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932326400,0.19462056,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932326611,0.18498127,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932327046,0.19462066,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932327247,0.19462056,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932327478,0.18498127,103740.0,103730.0,0.04335273]
["bitfinex","BTCUSD",1746932327681,0.38741022,103740.0,103730.0,0.00964022]
["bitfinex","BTCUSD",1746932327892,0.04273976,103730.0,103720.0,0.01928128]
["bitfinex","BTCUSD",1746932328194,0.04273976,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932328195,0.00964097,103720.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932328417,0.28153971,103710.0,103700.0,0.03865935]
["bitfinex","BTCUSD",1746932328661,0.45506017,103710.0,103700.0,0.01928583]
["bitfinex","BTCUSD",1746932328890,0.002,103690.0,103680.0,0.00097214]
["bitfinex","BTCUSD",1746932329111,0.35276819,103690.0,103680.0,0.02233591]
["bitfinex","BTCUSD",1746932329329,0.14059768,103690.0,103680.0,0.03857883]
["bitfinex","BTCUSD",1746932329573,0.15024125,103690.0,103680.0,0.03857883]
["bitfinex","BTCUSD",1746932329792,0.13859768,103690.0,103680.0,0.37906067]
["bitfinex","BTCUSD",1746932330004,0.14824125,103690.0,103680.0,0.37906067]
["bitfinex","BTCUSD",1746932330225,0.13859768,103690.0,103680.0,0.38206067]
["bitfinex","BTCUSD",1746932330664,0.1410088,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932330855,0.13136542,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932331082,0.15065209,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932331635,0.14100871,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932331843,0.15065219,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932332249,0.14100871,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932332468,0.2690343,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932332726,0.27867778,103690.0,103680.0,0.38506067]
["bitfinex","BTCUSD",1746932332992,0.28832125,103690.0,103680.0,0.39755559]
["bitfinex","BTCUSD",1746932333216,0.27867768,103690.0,103680.0,0.39755559]
["bitfinex","BTCUSD",1746932333482,0.28832116,103690.0,103680.0,0.39755559]
["bitfinex","BTCUSD",1746932333876,0.29796473,103690.0,103680.0,0.39755559]
["bitfinex","BTCUSD",1746932334089,0.31456473,103690.0,103680.0,0.39755559]
["bitfinex","BTCUSD",1746932334320,0.002,103710.0,103700.0,0.00964255]
["bitfinex","BTCUSD",1746932334540,0.31901054,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1746932334742,0.32624187,103710.0,103700.0,0.01928592]
["bitfinex","BTCUSD",1746932335340,0.50944578,103710.0,103700.0,0.01928611]
["bitfinex","BTCUSD",1746932335752,0.51144578,103710.0,103700.0,0.02892903]
["bitfinex","BTCUSD",1746932336446,0.51144578,103710.0,103700.0,0.03857185]
["bitfinex","BTCUSD",1746932336680,0.31859961,103710.0,103700.0,0.0482144]
["bitfinex","BTCUSD",1746932337316,0.33788386,103710.0,103700.0,0.03857185]
["bitfinex","BTCUSD",1746932337525,0.33788386,103710.0,103700.0,0.04821458]
["bitfinex","BTCUSD",1746932337526,0.33788461,103710.0,103700.0,0.04821458]
["bitfinex","BTCUSD",1746932337712,0.52108824,103710.0,103700.0,0.01928611]
["bitfinex","BTCUSD",1746932337919,0.52108824,103710.0,103700.0,0.03857185]
["bitfinex","BTCUSD",1746932338389,0.29931601,103710.0,103700.0,0.04821403]
["bitfinex","BTCUSD",1746932338583,0.3378833,103710.0,103700.0,0.04821412]
["bitfinex","BTCUSD",1746932339434,0.3185997,103710.0,103700.0,0.04821412]
["bitfinex","BTCUSD",1746932339618,0.32824178,103710.0,103700.0,0.04821366]
["bitfinex","BTCUSD",1746932340034,0.33788395,103710.0,103700.0,0.03857111]
["bitfinex","BTCUSD",1746932340248,0.33788395,103710.0,103680.0,0.64724498]
["bitfinex","BTCUSD",1746932340249,0.26223576,103700.0,103690.0,0.01928798]
["bitfinex","BTCUSD",1746932340457,0.34844686,103700.0,103690.0,0.03857539]
["bitfinex","BTCUSD",1746932340676,0.00964329,103690.0,103680.0,0.0332379]
["bitfinex","BTCUSD",1746932340894,0.35809006,103700.0,103690.0,0.00964385]
["bitfinex","BTCUSD",1746932341133,0.33880385,103700.0,103690.0,0.02893173]
["bitfinex","BTCUSD",1746932341322,0.34844686,103700.0,103690.0,0.03857539]
["bitfinex","BTCUSD",1746932341823,0.33880385,103700.0,103690.0,0.04921887]
["bitfinex","BTCUSD",1746932342077,0.2502543,103700.0,103690.0,0.38921831]
["bitfinex","BTCUSD",1746932342290,0.2504943,103700.0,103690.0,0.38921831]
["bitfinex","BTCUSD",1746932342631,0.26013666,103700.0,103690.0,0.39021831]
["bitfinex","BTCUSD",1746932342848,0.2504943,103700.0,103690.0,0.39021831]
["bitfinex","BTCUSD",1746932343671,0.15664,103710.0,103700.0,0.00964255]
["bitfinex","BTCUSD",1746932343872,0.4066543,103710.0,103700.0,0.02990061]
["bitfinex","BTCUSD",1746932344522,0.10749573,103710.0,103700.0,0.02990061]
["bitfinex","BTCUSD",1746932344684,0.2517743,103710.0,103700.0,0.02990061]
["bitfinex","BTCUSD",1746932345026,0.26141573,103710.0,103700.0,0.02990061]
["bitfinex","BTCUSD",1746932345236,0.26241582,103710.0,103700.0,0.02990061]
["bitfinex","BTCUSD",1746932345666,0.2532943,103710.0,103700.0,0.02990061]
["bitfinex","BTCUSD",1746932345846,0.15756,103710.0,103700.0,0.66416883]
["bitfinex","BTCUSD",1746932346125,0.15764,103710.0,103700.0,0.66319669]
["bitfinex","BTCUSD",1746932346334,0.15764,103710.0,103700.0,0.36892847]
["bitfinex","BTCUSD",1746932346549,0.15564,103710.0,103700.0,0.36892847]
["bitfinex","BTCUSD",1746932346765,0.15564,103710.0,103700.0,0.36992847]
["bitfinex","BTCUSD",1746932347197,0.002,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932347410,0.15516,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932348241,0.002,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932348471,0.155,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932351252,0.154,103710.0,103700.0,0.66519669]
["bitfinex","BTCUSD",1746932351618,0.002,103710.0,103700.0,0.68119669]
["bitfinex","BTCUSD",1746932353051,0.002,103710.0,103700.0,0.66519669]
["bitfinex","BTCUSD",1746932353266,0.002,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932353934,0.36096713,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1746932354134,0.34168399,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1746932354346,0.34168399,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932354548,0.34168343,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932354710,0.3513256,103710.0,103700.0,0.0116432]
["bitfinex","BTCUSD",1746932354921,0.34168287,103710.0,103700.0,0.02128612]
["bitfinex","BTCUSD",1746932355120,0.36096694,103710.0,103700.0,0.03092885]
["bitfinex","BTCUSD",1746932355305,0.36096694,103710.0,103700.0,0.03092894]
["bitfinex","BTCUSD",1746932355506,0.36096694,103710.0,103700.0,0.04057167]
["bitfinex","BTCUSD",1746932355707,0.35132486,103710.0,103700.0,0.04057167]
["bitfinex","BTCUSD",1746932355955,0.35132476,103710.0,103700.0,0.04057111]
["bitfinex","BTCUSD",1746932356110,0.1681215,103710.0,103700.0,0.02128574]
["bitfinex","BTCUSD",1746932356330,0.1681215,103710.0,103700.0,0.02128612]
["bitfinex","BTCUSD",1746932356570,0.35373622,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932356779,0.3513255,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932356985,0.3513255,103710.0,103700.0,0.0116431]
["bitfinex","BTCUSD",1746932357195,0.34168379,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932357406,0.34168379,103710.0,103700.0,0.02128621]
["bitfinex","BTCUSD",1746932357820,0.34168379,103710.0,103700.0,0.03092913]
["bitfinex","BTCUSD",1746932358027,0.34168379,103710.0,103700.0,0.02128621]
["bitfinex","BTCUSD",1746932358229,0.0978543,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1746932358437,0.26701753,103710.0,103700.0,0.36128537]
["bitfinex","BTCUSD",1746932358647,0.2477343,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932358877,0.25737582,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932359076,0.25737592,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932359290,0.25737582,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932359494,0.26701753,103710.0,103700.0,0.37092847]
["bitfinex","BTCUSD",1746932359953,0.26701753,103710.0,103700.0,0.37092856]
["bitfinex","BTCUSD",1746932360155,0.26701753,103710.0,103700.0,0.38057111]
["bitfinex","BTCUSD",1746932360515,0.25737582,103710.0,103700.0,0.38057111]
["bitfinex","BTCUSD",1746932360672,0.26701744,103710.0,103700.0,0.37092856]
["bitfinex","BTCUSD",1746932360881,0.26701744,103710.0,103700.0,0.38057111]
["bitfinex","BTCUSD",1746932361309,0.2477343,103710.0,103700.0,0.38057111]
["bitfinex","BTCUSD",1746932361515,0.15188,103710.0,103700.0,0.67483933]
["bitfinex","BTCUSD",1746932361714,0.15188,103710.0,103700.0,0.38057111]
["bitfinex","BTCUSD",1746932363690,0.15188,103710.0,103700.0,0.40763146]
["bitfinex","BTCUSD",1746932364237,0.15188,103710.0,103700.0,0.38057111]
["bitfinex","BTCUSD",1746932364877,0.15188,103710.0,103700.0,0.40763227]
["bitfinex","BTCUSD",1746932366344,0.002,103710.0,103700.0,0.40763227]
["bitfinex","BTCUSD",1746932366469,0.14924,103710.0,103700.0,0.40763227]
["bitfinex","BTCUSD",1746932367349,0.002,103710.0,103700.0,0.40763227]
["bitfinex","BTCUSD",1746932367506,0.14884,103710.0,103700.0,0.70190049]
["bitfinex","BTCUSD",1746932367723,0.002,103710.0,103700.0,0.70190049]
["bitfinex","BTCUSD",1746932367931,0.002,103710.0,103700.0,0.71820049]
["bitfinex","BTCUSD",1746932368773,0.002,103710.0,103700.0,0.73320049]
["bitfinex","BTCUSD",1746932371367,0.002,103710.0,103700.0,0.71820049]
["bitfinex","BTCUSD",1746932374662,0.002,103710.0,103700.0,0.70190049]
["bitfinex","BTCUSD",1746932374871,0.002,103710.0,103700.0,0.06763227]
["bitfinex","BTCUSD",1746932375282,0.0183,103710.0,103700.0,0.06763227]
["bitfinex","BTCUSD",1746932376143,0.1520478,103710.0,103700.0,0.05798972]
["bitfinex","BTCUSD",1746932376363,0.14240618,103710.0,103700.0,0.06763227]
["bitfinex","BTCUSD",1746932376833,0.002,103710.0,103700.0,0.36287246]
["bitfinex","BTCUSD",1746932377946,0.002,103710.0,103700.0,0.36190049]
["bitfinex","BTCUSD",1746932378530,0.002,103710.0,103700.0,0.12865177]
["bitfinex","BTCUSD",1746932378736,0.002,103710.0,103700.0,0.12962325]
["bitfinex","BTCUSD",1746932386009,0.002,103710.0,103700.0,0.00097148]
["bitfinex","BTCUSD",1746932386236,0.002,103710.0,103700.0,0.2952397]
["bitfinex","BTCUSD",1746932386433,0.002,103710.0,103700.0,0.29426822]
["bitfinex","BTCUSD",1746932387487,0.002,103710.0,103690.0,0.44295665]
["bitfinex","BTCUSD",1746932387688,0.002,103710.0,103700.0,0.29523974]
["bitfinex","BTCUSD",1746932387924,0.002,103710.0,103700.0,0.29426822]
["bitfinex","BTCUSD",1746932388679,0.002,103710.0,103700.0,0.32132106]
["bitfinex","BTCUSD",1746932389647,0.002,103710.0,103700.0,0.02705284]
["bitfinex","BTCUSD",1746932389854,0.0337,103710.0,103690.0,0.67096435]
["bitfinex","BTCUSD",1746932390038,0.0337,103710.0,103690.0,0.37669613]
["bitfinex","BTCUSD",1746932390039,0.1295543,103710.0,103690.0,0.37669613]
["bitfinex","BTCUSD",1746932390245,0.1295543,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932390452,0.1295543,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932390677,0.1295543,103710.0,103700.0,0.36705284]
["bitfinex","BTCUSD",1746932391904,0.13196493,103710.0,103700.0,0.36705284]
["bitfinex","BTCUSD",1746932392076,0.1295543,103710.0,103700.0,0.36705284]
["bitfinex","BTCUSD",1746932392496,0.1295543,103710.0,103700.0,0.36805284]
["bitfinex","BTCUSD",1746932395133,0.0178,103710.0,103700.0,0.32232106]
["bitfinex","BTCUSD",1746932395349,0.14164,103710.0,103700.0,0.32232106]
["bitfinex","BTCUSD",1746932395913,0.002,103710.0,103700.0,0.63168928]
["bitfinex","BTCUSD",1746932396124,0.002,103710.0,103700.0,0.67742106]
["bitfinex","BTCUSD",1746932396553,0.002,103710.0,103700.0,0.36805284]
["bitfinex","BTCUSD",1746932396926,0.0184,103710.0,103700.0,0.36805284]
["bitfinex","BTCUSD",1746932397072,0.0346,103710.0,103700.0,0.36805284]
["bitfinex","BTCUSD",1746932397902,0.0184,103710.0,103700.0,0.36805284]
["bitfinex","BTCUSD",1746932399770,0.0346,103710.0,103700.0,0.36805284]
["bitfinex","BTCUSD",1746932400935,0.0978543,103710.0,103700.0,0.04415284]
["bitfinex","BTCUSD",1746932401141,0.002,103710.0,103700.0,0.33842106]
["bitfinex","BTCUSD",1746932401777,0.002,103710.0,103700.0,0.32232106]
["bitfinex","BTCUSD",1746932402041,0.002,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932402253,0.0337,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932402439,0.002,103710.0,103700.0,0.32232106]
["bitfinex","BTCUSD",1746932403800,0.002,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932404015,0.002,103710.0,103700.0,0.0290246]
["bitfinex","BTCUSD",1746932404429,0.0184,103710.0,103700.0,0.0290246]
["bitfinex","BTCUSD",1746932404640,0.0337,103710.0,103700.0,0.0290246]
["bitfinex","BTCUSD",1746932404851,0.13919592,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932405064,0.1295543,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932405275,0.25738505,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932405483,0.2702743,103710.0,103700.0,0.02805284]
["bitfinex","BTCUSD",1746932406464,0.2702743,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932407960,0.2702743,103710.0,103700.0,0.02806605]
["bitfinex","BTCUSD",1746932408338,0.27991592,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932408559,0.27991582,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932408776,0.2702743,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932408993,0.27991582,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932409143,0.27991573,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932409953,0.48240361,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932410211,0.77667183,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932410413,0.49694446,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932410617,0.79121268,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932410816,0.79793294,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932411023,0.8361915,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746932411431,0.26205747,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932411645,0.48946764,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932411855,0.49911177,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932412081,0.48946764,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932412292,0.49911167,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932412495,0.48946764,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932412697,0.49911167,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932413071,0.48946764,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932413275,0.27829768,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932413856,0.2686543,103690.0,103680.0,0.33426525]
["bitfinex","BTCUSD",1746932414075,0.2570143,103690.0,103680.0,0.29475006]
["bitfinex","BTCUSD",1746932414297,0.28205778,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932414496,0.2724143,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932414892,0.0968543,103690.0,103680.0,0.00048184]
["bitfinex","BTCUSD",1746932415123,0.001,103690.0,103680.0,0.65142305]
["bitfinex","BTCUSD",1746932415369,0.001,103690.0,103680.0,0.94571828]
["bitfinex","BTCUSD",1746932415789,0.001,103690.0,103680.0,0.67844623]
["bitfinex","BTCUSD",1746932415995,0.001,103690.0,103680.0,0.67744623]
["bitfinex","BTCUSD",1746932416147,0.14372,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1746932416342,0.14372,103700.0,103690.0,0.63426822]
["bitfinex","BTCUSD",1746932416783,0.14344,103700.0,103690.0,0.63426822]
["bitfinex","BTCUSD",1746932417322,0.14324,103700.0,103690.0,0.63426822]
["bitfinex","BTCUSD",1746932417756,0.14316,103700.0,103690.0,0.63426822]
["bitfinex","BTCUSD",1746932418171,0.14316,103700.0,103690.0,0.63526822]
["bitfinex","BTCUSD",1746932419391,0.14316,103700.0,103690.0,1.63526822]
["bitfinex","BTCUSD",1746932419772,0.25988729,103710.0,103690.0,1.63526822]
["bitfinex","BTCUSD",1746932419986,0.1694,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932420135,0.1446,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932420499,0.14448,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932420912,0.002,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932421118,0.14428,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932421329,0.002,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932421567,0.14408,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932421766,0.14608,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932422204,0.14808,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932422636,0.004,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932423026,0.002,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932423932,0.32759372,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932424149,0.1284543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932424573,0.1130543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932424994,0.11546495,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932425822,0.11546495,103710.0,103690.0,1.29426822]
["bitfinex","BTCUSD",1746932426028,0.11546495,103710.0,103690.0,1.30996822]
["bitfinex","BTCUSD",1746932426253,0.11546495,103710.0,103690.0,1.0157]
["bitfinex","BTCUSD",1746932426463,0.13106495,103710.0,103690.0,1.29426822]
["bitfinex","BTCUSD",1746932427106,0.13106495,103710.0,103690.0,1.29626822]
["bitfinex","BTCUSD",1746932427543,0.14070657,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932427759,0.36247798,103710.0,103690.0,1.004]
["bitfinex","BTCUSD",1746932427996,0.13829592,103710.0,103690.0,1.004]
["bitfinex","BTCUSD",1746932428204,0.1503485,103710.0,103690.0,1.004]
["bitfinex","BTCUSD",1746932428403,0.13106508,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932428605,0.1407066,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932429080,0.1407066,103710.0,103690.0,1.004]
["bitfinex","BTCUSD",1746932429573,0.1407066,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932430409,0.13106508,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932430620,0.1407066,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932431201,0.33355433,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932431507,0.34078526,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932431718,0.35042706,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932432142,0.34078526,103710.0,103690.0,1.29826822]
["bitfinex","BTCUSD",1746932432352,0.34078526,103710.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932432353,0.0316,103700.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932432775,0.0156,103700.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932432990,0.22446403,103700.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932433222,0.0316,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932433431,0.03401085,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932433639,0.01801085,103700.0,103690.0,1.63826822]
["bitfinex","BTCUSD",1746932434188,0.01801085,103700.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932435032,0.03401085,103700.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932435823,0.13950751,103700.0,103690.0,1.004]
["bitfinex","BTCUSD",1746932436027,0.12986515,103700.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932436411,0.1114543,103700.0,103690.0,1.344]
["bitfinex","BTCUSD",1746932436587,0.1114543,103700.0,103690.0,1.63826822]
["bitfinex","BTCUSD",1746932436856,0.1114543,103700.0,103690.0,1.63626822]
["bitfinex","BTCUSD",1746932437235,0.1114543,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932438584,0.1275543,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932439183,0.34211437,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932439388,0.38378879,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932439728,0.38378935,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932439947,0.37414634,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932440224,0.36450352,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932440375,0.37414634,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932441191,0.36450352,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932441871,0.37414625,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932442267,0.38378926,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932442966,0.37414625,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932443833,0.36450352,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932444039,0.37414634,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932444959,0.3741468,103700.0,103690.0,1.34]
["bitfinex","BTCUSD",1746932445382,0.43936142,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932445581,0.65877238,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932445794,0.67331323,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932445967,0.81591323,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932446408,0.81991323,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932447208,0.52564501,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932447418,0.1563543,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932447650,0.0998543,103700.0,103690.0,1.63426822]
["bitfinex","BTCUSD",1746932448082,0.0998543,103700.0,103690.0,1.65006822]
["bitfinex","BTCUSD",1746932448705,0.004,103700.0,103690.0,1.65006822]
["bitfinex","BTCUSD",1746932448834,0.004,103700.0,103690.0,1.3714]
["bitfinex","BTCUSD",1746932448835,0.002,103700.0,103690.0,1.3714]
["bitfinex","BTCUSD",1746932449047,0.16092295,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932449278,0.25677725,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932449509,0.24713573,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932450052,0.25677725,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932450298,0.25877725,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932450493,0.26077725,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932451449,0.006,103710.0,103700.0,0.64986822]
["bitfinex","BTCUSD",1746932451657,0.14564,103710.0,103700.0,0.64986822]
["bitfinex","BTCUSD",1746932451858,0.006,103710.0,103700.0,0.64986822]
["bitfinex","BTCUSD",1746932454202,0.006,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932454410,0.12905655,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932454669,0.34744369,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932454853,0.34503361,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932456939,0.35467578,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932457286,0.15218762,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932457489,0.1170043,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932457695,0.2566443,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932457860,0.26628573,103710.0,103700.0,0.29426822]
["bitfinex","BTCUSD",1746932458064,0.2414443,103710.0,103700.0,0.29426822]
["bitfinex","BTCUSD",1746932458491,0.25108582,103710.0,103700.0,0.29426822]
["bitfinex","BTCUSD",1746932458849,0.25108582,103710.0,103690.0,1.31056822]
["bitfinex","BTCUSD",1746932459033,0.2414443,103710.0,103690.0,1.31056822]
["bitfinex","BTCUSD",1746932459588,0.00595,103710.0,103700.0,0.29426822]
["bitfinex","BTCUSD",1746932459795,0.14359,103710.0,103700.0,0.40308158]
["bitfinex","BTCUSD",1746932459929,0.00195,103710.0,103700.0,0.40308158]
["bitfinex","BTCUSD",1746932460645,0.00195,103710.0,103700.0,0.74308158]
["bitfinex","BTCUSD",1746932460861,0.00395,103710.0,103700.0,0.59634151]
["bitfinex","BTCUSD",1746932461346,0.00395,103710.0,103700.0,0.3563]
["bitfinex","BTCUSD",1746932461550,0.00395,103710.0,103700.0,0.63426822]
["bitfinex","BTCUSD",1746932461800,0.03665,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932462008,0.14655637,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932462215,0.16584007,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932462440,0.13491485,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746932462639,0.13291485,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1746932462845,0.13291485,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932463403,0.14255647,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932463636,0.13291485,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932463861,0.14255637,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932464061,0.15219799,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932464227,0.13291485,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932464628,0.14255628,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932464877,0.13291485,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932465083,0.12635628,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932465398,0.11671485,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932465825,0.0978043,103710.0,103700.0,0.63826822]
["bitfinex","BTCUSD",1746932466231,0.0978043,103710.0,103700.0,0.65326822]
["bitfinex","BTCUSD",1746932466450,0.14155,103710.0,103700.0,0.65326822]
["bitfinex","BTCUSD",1746932467072,0.14155,103710.0,103700.0,0.359]
["bitfinex","BTCUSD",1746932467327,0.14155,103710.0,103700.0,0.65326822]
["bitfinex","BTCUSD",1746932467922,0.00195,103710.0,103700.0,0.66866822]
["bitfinex","BTCUSD",1746932473756,0.00195,103710.0,103700.0,0.65326822]
["bitfinex","BTCUSD",1746932474210,0.12635613,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932474429,0.15219765,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932475118,0.35468572,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746932475319,0.35227588,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932477514,0.14014582,103710.0,103700.0,0.344]
["bitfinex","BTCUSD",1746932477716,0.2373243,103710.0,103700.0,0.63826822]
["bitfinex","BTCUSD",1746932478118,0.0978043,103710.0,103700.0,0.63826822]
["bitfinex","BTCUSD",1746932478319,0.2373243,103710.0,103700.0,0.63826822]
["bitfinex","BTCUSD",1746932479176,0.00195,103710.0,103700.0,0.63826822]
["bitfinex","BTCUSD",1746932479380,0.14147,103710.0,103700.0,0.74568158]
["bitfinex","BTCUSD",1746932479715,0.14147,103710.0,103700.0,0.73068158]
["bitfinex","BTCUSD",1746932481003,0.00195,103710.0,103700.0,0.73068158]
["bitfinex","BTCUSD",1746932481408,0.00195,103710.0,103700.0,0.75772802]
["bitfinex","BTCUSD",1746932481644,0.00195,103710.0,103700.0,0.77412802]
["bitfinex","BTCUSD",1746932482621,0.00195,103710.0,103700.0,0.69681466]
["bitfinex","BTCUSD",1746932482819,0.00195,103710.0,103700.0,1.20787624]
["bitfinex","BTCUSD",1746932483139,0.002,103730.0,103720.0,0.0306]
["bitfinex","BTCUSD",1746932483311,0.002,103730.0,103720.0,0.69191466]
["bitfinex","BTCUSD",1746932484343,0.00404816,103730.0,103720.0,0.69191466]
["bitfinex","BTCUSD",1746932485471,0.00404816,103730.0,103720.0,0.66486822]
["bitfinex","BTCUSD",1746932485873,0.00404816,103730.0,103720.0,0.69189007]
["bitfinex","BTCUSD",1746932486116,0.00604816,103730.0,103720.0,0.69189007]
["bitfinex","BTCUSD",1746932486323,0.00604816,103730.0,103720.0,0.66486822]
["bitfinex","BTCUSD",1746932486820,0.00204816,103730.0,103720.0,0.66486822]
["bitfinex","BTCUSD",1746932487022,0.00204816,103730.0,103720.0,0.66686822]
["bitfinex","BTCUSD",1746932487204,0.00204816,103730.0,103720.0,0.66886822]
["bitfinex","BTCUSD",1746932487812,0.00204816,103730.0,103720.0,0.69587578]
["bitfinex","BTCUSD",1746932491026,0.00204816,103730.0,103720.0,0.79173008]
["bitfinex","BTCUSD",1746932491651,0.00204816,103730.0,103720.0,0.8065377]
["bitfinex","BTCUSD",1746932494660,0.00204816,103730.0,103720.0,0.8346234]
["bitfinex","BTCUSD",1746932494870,0.00204816,103730.0,103720.0,0.6800834]
["bitfinex","BTCUSD",1746932495096,0.03304816,103730.0,103720.0,0.63826822]
["bitfinex","BTCUSD",1746932496228,0.01794816,103730.0,103720.0,0.63826822]
["bitfinex","BTCUSD",1746932497957,0.01794816,103730.0,103720.0,0.63802345]
["bitfinex","BTCUSD",1746932501472,0.01794816,103730.0,103720.0,0.34375523]
["bitfinex","BTCUSD",1746932501704,0.03334816,103730.0,103720.0,0.34375523]
["bitfinex","BTCUSD",1746932501927,0.63555909,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746932502154,0.97555909,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746932502395,0.05932792,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932502606,0.49934028,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932502816,0.30406532,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932503018,0.2847793,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932503224,0.49692926,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932503656,0.47764426,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932503869,0.47764426,103700.0,103690.0,1.002]
["bitfinex","BTCUSD",1746932505402,0.47764426,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932505623,0.47964426,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1746932505857,0.46335833,103700.0,103690.0,1.001]
["bitfinex","BTCUSD",1746932506067,0.75762655,103700.0,103690.0,1.001]
["bitfinex","BTCUSD",1746932506722,0.46335833,103700.0,103690.0,1.001]
["bitfinex","BTCUSD",1746932507913,0.16018259,103700.0,103690.0,1.01064375]
["bitfinex","BTCUSD",1746932508119,0.48497557,103700.0,103690.0,1.001]
["bitfinex","BTCUSD",1746932508319,0.48256445,103700.0,103690.0,1.001]
["bitfinex","BTCUSD",1746932508526,0.77683267,103700.0,103690.0,1.001]
["bitfinex","BTCUSD",1746932508764,0.48256445,103700.0,103690.0,1.001]
["bitfinex","BTCUSD",1746932508977,0.15053986,103700.0,103690.0,1.01064394]
["bitfinex","BTCUSD",1746932509187,0.48497538,103700.0,103690.0,1.01064413]
["bitfinex","BTCUSD",1746932509400,0.48256426,103700.0,103690.0,1.01064413]
["bitfinex","BTCUSD",1746932509602,0.48256426,103700.0,103690.0,1.02028807]
["bitfinex","BTCUSD",1746932509807,0.47292134,103700.0,103690.0,1.02028807]
["bitfinex","BTCUSD",1746932510363,0.47292134,103700.0,103690.0,1.02993192]
["bitfinex","BTCUSD",1746932510564,0.47292134,103700.0,103690.0,1.02028807]
["bitfinex","BTCUSD",1746932510787,0.28005731,103700.0,103690.0,1.02993164]
["bitfinex","BTCUSD",1746932510984,0.28970004,103700.0,103690.0,1.02993192]
["bitfinex","BTCUSD",1746932511271,0.63168717,103700.0,103690.0,1.02993192]
["bitfinex","BTCUSD",1746932511670,0.35304717,103700.0,103690.0,1.02028807]
["bitfinex","BTCUSD",1746932511876,0.4095343,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932512229,0.4095343,103700.0,103690.0,1.33384352]
["bitfinex","BTCUSD",1746932512434,0.42881967,103700.0,103690.0,1.33384352]
["bitfinex","BTCUSD",1746932512636,0.43846268,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932513403,0.41917675,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932513606,0.42881939,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932513807,0.41341948,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932514242,0.42306221,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932514407,0.4111383,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932514612,0.40149566,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932514821,0.39185321,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932515085,0.11357321,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932515247,0.26233566,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932515580,0.29742122,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932515772,0.2877783,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932515986,0.27813566,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932516735,0.26849321,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932517212,0.27813566,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932518375,0.30706395,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932518604,0.30706386,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932518873,0.27813566,103700.0,103690.0,1.0395753]
["bitfinex","BTCUSD",1746932519304,0.1008543,103700.0,103690.0,1.67384352]
["bitfinex","BTCUSD",1746932519595,0.14404,103700.0,103690.0,1.3959753]
["bitfinex","BTCUSD",1746932519740,0.14404,103700.0,103690.0,1.69024352]
["bitfinex","BTCUSD",1746932520711,0.005,103700.0,103690.0,1.69024352]
["bitfinex","BTCUSD",1746932520907,0.005,103700.0,103690.0,1.70614352]
["bitfinex","BTCUSD",1746932521273,0.005,103700.0,103690.0,2.21689782]
["bitfinex","BTCUSD",1746932521473,0.005,103700.0,103690.0,2.30875203]
["bitfinex","BTCUSD",1746932521911,0.003,103700.0,103690.0,2.30875203]
["bitfinex","BTCUSD",1746932522281,0.003,103700.0,103690.0,2.18912025]
["bitfinex","BTCUSD",1746932522543,0.00204816,103730.0,103720.0,0.03568166]
["bitfinex","BTCUSD",1746932522695,0.00204816,103730.0,103720.0,0.67959112]
["bitfinex","BTCUSD",1746932523112,0.00204816,103730.0,103720.0,0.80588627]
["bitfinex","BTCUSD",1746932523690,0.00204816,103730.0,103720.0,0.83461112]
["bitfinex","BTCUSD",1746932524069,0.00204816,103730.0,103720.0,0.81871112]
["bitfinex","BTCUSD",1746932524070,0.00304816,103730.0,103720.0,0.81871112]
["bitfinex","BTCUSD",1746932524945,0.00404816,103730.0,103720.0,0.81871112]
["bitfinex","BTCUSD",1746932525342,0.00304816,103730.0,103720.0,0.80231112]
["bitfinex","BTCUSD",1746932525554,0.00204816,103730.0,103720.0,0.67896827]
["bitfinex","BTCUSD",1746932525753,0.00204816,103730.0,103720.0,0.85313593]
["bitfinex","BTCUSD",1746932525956,0.002,103750.0,103740.0,0.96421438]
["bitfinex","BTCUSD",1746932526259,0.002,103750.0,103740.0,0.36891733]
["bitfinex","BTCUSD",1746932526467,0.002,103750.0,103740.0,0.66318555]
["bitfinex","BTCUSD",1746932527043,0.002,103750.0,103740.0,0.36891733]
["bitfinex","BTCUSD",1746932527243,0.002,103750.0,103740.0,0.40952578]
["bitfinex","BTCUSD",1746932527635,0.14092,103750.0,103740.0,0.705794]
["bitfinex","BTCUSD",1746932529881,0.14092,103750.0,103740.0,0.41152578]
["bitfinex","BTCUSD",1746932530744,0.14092,103750.0,103740.0,0.705794]
["bitfinex","BTCUSD",1746932533162,0.14092,103750.0,103740.0,0.63503977]
["bitfinex","BTCUSD",1746932533775,0.14092,103750.0,103740.0,0.34077155]
["bitfinex","BTCUSD",1746932534026,0.19109589,103750.0,103740.0,0.34077155]
["bitfinex","BTCUSD",1746932534276,0.2869501,103750.0,103740.0,0.34077155]
["bitfinex","BTCUSD",1746932534519,0.2869501,103750.0,103740.0,0.33877155]
["bitfinex","BTCUSD",1746932534786,0.48936019,103750.0,103730.0,0.0192796]
["bitfinex","BTCUSD",1746932535036,0.12916423,103740.0,103730.0,0.0192796]
["bitfinex","BTCUSD",1746932535561,0.002,103750.0,103730.0,0.72219185]
["bitfinex","BTCUSD",1746932535580,0.15656,103750.0,103730.0,0.72122124]
["bitfinex","BTCUSD",1746932535839,0.2524143,103750.0,103730.0,0.42695302]
["bitfinex","BTCUSD",1746932536087,0.12370288,103740.0,103730.0,0.64390788]
["bitfinex","BTCUSD",1746932536316,0.33336082,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932536525,0.33336082,103740.0,103710.0,0.29426822]
["bitfinex","BTCUSD",1746932536526,0.02891982,103730.0,103710.0,0.29426822]
["bitfinex","BTCUSD",1746932536746,0.0158,103720.0,103710.0,0.29431638]
["bitfinex","BTCUSD",1746932537074,0.13872,103720.0,103710.0,0.63431638]
["bitfinex","BTCUSD",1746932537489,0.13872,103720.0,103710.0,0.34004816]
["bitfinex","BTCUSD",1746932537694,0.13872,103720.0,103710.0,0.63431638]
["bitfinex","BTCUSD",1746932538552,0.13872,103720.0,103710.0,0.34004816]
["bitfinex","BTCUSD",1746932538727,0.16962,103720.0,103710.0,0.63431638]
["bitfinex","BTCUSD",1746932538934,0.16962,103720.0,103710.0,0.34004816]
["bitfinex","BTCUSD",1746932539234,0.15452,103720.0,103710.0,0.64895159]
["bitfinex","BTCUSD",1746932539486,0.13872,103720.0,103710.0,0.68769948]
["bitfinex","BTCUSD",1746932541276,0.13872,103720.0,103710.0,0.39343126]
["bitfinex","BTCUSD",1746932541700,0.13872,103720.0,103710.0,0.68769948]
["bitfinex","BTCUSD",1746932542102,0.13872,103720.0,103710.0,1.0125677]
["bitfinex","BTCUSD",1746932542678,0.0958543,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932542966,0.2345343,103730.0,103720.0,0.63426822]
["bitfinex","BTCUSD",1746932543133,0.2345343,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932543745,0.2674343,103730.0,103720.0,0.63426822]
["bitfinex","BTCUSD",1746932544211,0.2694343,103730.0,103720.0,0.63426822]
["bitfinex","BTCUSD",1746932544421,0.27907387,103730.0,103710.0,0.05343126]
["bitfinex","BTCUSD",1746932544629,0.2694343,103730.0,103710.0,0.05343126]
["bitfinex","BTCUSD",1746932544845,0.05982261,103720.0,103710.0,0.05343126]
["bitfinex","BTCUSD",1746932545047,0.13639489,103720.0,103710.0,0.05343126]
["bitfinex","BTCUSD",1746932545259,0.12916478,103720.0,103710.0,0.05343126]
["bitfinex","BTCUSD",1746932545888,0.12916478,103720.0,103710.0,0.34769948]
["bitfinex","BTCUSD",1746932546919,0.1116543,103720.0,103710.0,0.34769948]
["bitfinex","BTCUSD",1746932547127,0.0958543,103720.0,103710.0,0.34769948]
["bitfinex","BTCUSD",1746932548579,0.0958543,103720.0,103710.0,0.05343126]
["bitfinex","BTCUSD",1746932548726,0.0958543,103720.0,103710.0,0.34769948]
["bitfinex","BTCUSD",1746932548926,0.0248,103740.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932549131,0.1206543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932549366,0.1523543,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932549784,0.2909543,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932549989,0.2929543,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932550648,0.2909543,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932550859,0.2909543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932551227,0.2959543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932551446,0.2939543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932551652,0.2969543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932552062,0.2939543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932552269,0.2959543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932552460,0.2929543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932552663,0.2949543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932552956,0.2949543,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932553084,0.2949543,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932553494,0.30459294,103740.0,103730.0,0.63426822]
["bitfinex","BTCUSD",1746932553698,0.2949543,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932554747,0.50702226,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746932555096,0.0412405,103720.0,103710.0,0.37879605]
["bitfinex","BTCUSD",1746932555303,0.12986476,103720.0,103710.0,0.37879605]
["bitfinex","BTCUSD",1746932555919,0.15878701,103720.0,103710.0,0.03879605]
["bitfinex","BTCUSD",1746932556153,0.14914604,103720.0,103710.0,0.03879605]
["bitfinex","BTCUSD",1746932556359,0.36125509,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932556566,0.35884463,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932556779,0.63383157,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932557224,0.33956335,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932557420,0.32992229,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932558040,0.32992229,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932558218,0.62419051,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932558967,0.33292229,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932559417,0.64173136,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932559635,0.64473136,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932560044,0.69473136,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932560248,1.37603136,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932560876,1.07876314,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932561081,1.37673297,103720.0,103710.0,4.816e-05]
["bitfinex","BTCUSD",1746932561200,1.65797297,103720.0,103710.0,0.00104816]
["bitfinex","BTCUSD",1746932561408,1.66197297,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932562284,1.36770475,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932562688,1.60527136,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932564492,1.31100314,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932564704,1.60527136,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932565882,1.31100314,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932566924,0.62480316,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932567738,0.14509517,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932567939,0.27374749,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932568178,0.27133691,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932568392,0.2424143,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932568597,0.27133664,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932568924,0.26169558,103720.0,103710.0,0.00204816]
["bitfinex","BTCUSD",1746932569125,0.2424143,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932569331,0.25205489,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932570426,0.26169567,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932570692,0.47380472,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932570901,0.48642335,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932572177,0.2424143,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932572344,0.26169576,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932572739,0.26169567,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932573435,0.27133664,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932573591,0.2424143,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932573793,0.2424143,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932574232,0.26169549,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932574385,0.25191017,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932574615,0.25176554,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932574957,0.24212504,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932575194,0.24212504,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932575320,0.26140623,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932576182,0.008,103720.0,103710.0,0.34204816]
["bitfinex","BTCUSD",1746932576383,0.14656,103720.0,103710.0,0.63631638]
["bitfinex","BTCUSD",1746932576615,0.14656,103720.0,103710.0,0.65181638]
["bitfinex","BTCUSD",1746932577061,0.14656,103720.0,103710.0,0.66781638]
["bitfinex","BTCUSD",1746932579194,0.008,103720.0,103710.0,0.32576822]
["bitfinex","BTCUSD",1746932579733,0.004,103720.0,103710.0,0.32576822]
["bitfinex","BTCUSD",1746932579935,0.004,103720.0,103710.0,0.62003644]
["bitfinex","BTCUSD",1746932580139,0.0248,103740.0,103710.0,0.58853644]
["bitfinex","BTCUSD",1746932580339,0.16332,103740.0,103730.0,0.30976822]
["bitfinex","BTCUSD",1746932580745,0.13852,103740.0,103730.0,0.30976822]
["bitfinex","BTCUSD",1746932581446,0.13852,103740.0,103730.0,0.0155]
["bitfinex","BTCUSD",1746932581656,0.13852,103740.0,103730.0,0.30976822]
["bitfinex","BTCUSD",1746932582003,0.13952,103740.0,103730.0,0.30976822]
["bitfinex","BTCUSD",1746932582242,0.14915874,103740.0,103730.0,0.30976822]
["bitfinex","BTCUSD",1746932582453,0.13952,103740.0,103720.0,0.0312]
["bitfinex","BTCUSD",1746932582655,0.48192026,103740.0,103710.0,0.46358822]
["bitfinex","BTCUSD",1746932582863,0.49822017,103740.0,103720.0,0.29523904]
["bitfinex","BTCUSD",1746932583065,0.00963957,103730.0,103720.0,0.29426822]
["bitfinex","BTCUSD",1746932583300,0.49822101,103740.0,103720.0,0.29426822]
["bitfinex","BTCUSD",1746932583501,0.49058153,103740.0,103720.0,0.29426822]
["bitfinex","BTCUSD",1746932583700,0.50022091,103740.0,103710.0,0.16932]
["bitfinex","BTCUSD",1746932583922,0.49058143,103740.0,103720.0,0.29426822]
["bitfinex","BTCUSD",1746932584108,0.48958143,103740.0,103720.0,0.29426822]
["bitfinex","BTCUSD",1746932584316,0.47438143,103740.0,103720.0,0.29426822]
["bitfinex","BTCUSD",1746932584500,0.48402091,103740.0,103720.0,0.31146822]
["bitfinex","BTCUSD",1746932584702,0.49922091,103740.0,103720.0,0.29626822]
["bitfinex","BTCUSD",1746932585653,0.48958143,103740.0,103720.0,0.29626822]
["bitfinex","BTCUSD",1746932585856,0.49922082,103740.0,103720.0,0.29626822]
["bitfinex","BTCUSD",1746932587141,0.5088603,103740.0,103720.0,0.29626822]
["bitfinex","BTCUSD",1746932588685,0.49922138,103740.0,103720.0,0.63626822]
["bitfinex","BTCUSD",1746932588888,0.4895819,103740.0,103720.0,0.63626822]
["bitfinex","BTCUSD",1746932590253,0.00963957,103730.0,103720.0,0.39339919]
["bitfinex","BTCUSD",1746932590455,0.49922138,103740.0,103720.0,0.39339919]
["bitfinex","BTCUSD",1746932591458,0.00963976,103730.0,103720.0,0.342]
["bitfinex","BTCUSD",1746932591657,0.0192798,103730.0,103720.0,0.63626822]
["bitfinex","BTCUSD",1746932591861,0.00963976,103730.0,103720.0,0.63426822]
["bitfinex","BTCUSD",1746932592218,0.00963976,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932592418,0.47794289,103740.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932592624,0.46164289,103740.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932592829,0.03437942,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932593018,0.02473957,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932593216,0.1456341,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932593438,0.14804424,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932593662,0.11336454,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932593864,0.1079043,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932594276,0.11754424,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932594484,0.1079043,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932594681,0.1079043,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932594892,0.11754424,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932595097,0.2463043,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746932595298,0.24389406,103730.0,103720.0,0.63526822]
["bitfinex","BTCUSD",1746932595733,0.2342543,103730.0,103720.0,0.63526822]
["bitfinex","BTCUSD",1746932595978,0.1384,103730.0,103720.0,0.65036822]
["bitfinex","BTCUSD",1746932596210,0.1384,103730.0,103720.0,0.0161]
["bitfinex","BTCUSD",1746932596417,0.1384,103730.0,103720.0,0.65036822]
["bitfinex","BTCUSD",1746932598485,0.1384,103730.0,103720.0,0.66726822]
["bitfinex","BTCUSD",1746932598957,0.1384,103730.0,103720.0,0.373]
["bitfinex","BTCUSD",1746932599107,0.1384,103730.0,103720.0,0.66726822]
["bitfinex","BTCUSD",1746932600206,0.1384,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932600433,0.48688294,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932600760,0.47724253,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932601190,0.28443428,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932601519,0.28443372,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932601750,0.29407376,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932602483,0.25353363,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932602893,0.26317357,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932603917,0.26317348,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932605131,0.25353363,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932607614,0.25353353,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932608246,0.29407338,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932608445,0.28443353,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1746932609694,0.28443353,103730.0,103720.0,0.36805851]
["bitfinex","BTCUSD",1746932610778,0.27479387,103730.0,103720.0,0.38734054]
["bitfinex","BTCUSD",1746932611218,0.28443363,103730.0,103720.0,0.39698141]
["bitfinex","BTCUSD",1746932611662,0.27479387,103730.0,103720.0,0.40662247]
["bitfinex","BTCUSD",1746932611849,0.79631131,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746932612934,0.80303997,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746932613137,0.23486808,103720.0,103710.0,0.01928444]
["bitfinex","BTCUSD",1746932613279,0.35000413,103720.0,103710.0,0.01928444]
["bitfinex","BTCUSD",1746932613484,0.35000413,103720.0,103700.0,0.37092773]
["bitfinex","BTCUSD",1746932613485,0.26381227,103710.0,103700.0,0.02128602]
["bitfinex","BTCUSD",1746932613733,0.13789582,103710.0,103700.0,0.04057121]
["bitfinex","BTCUSD",1746932614042,0.14030651,103710.0,103700.0,0.04057121]
["bitfinex","BTCUSD",1746932614247,0.14030651,103710.0,103700.0,0.38057121]
["bitfinex","BTCUSD",1746932614853,0.15958983,103710.0,103700.0,0.37092866]
["bitfinex","BTCUSD",1746932615061,0.15958974,103710.0,103700.0,0.38057121]
["bitfinex","BTCUSD",1746932615259,0.14994803,103710.0,103700.0,0.38057121]
["bitfinex","BTCUSD",1746932615432,0.14994803,103710.0,103700.0,0.38157121]
["bitfinex","BTCUSD",1746932615843,0.14994803,103710.0,103700.0,0.38257121]
["bitfinex","BTCUSD",1746932616300,0.15958974,103710.0,103700.0,0.38257121]
["bitfinex","BTCUSD",1746932616506,0.34279447,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746932616633,0.34038361,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746932617042,0.63465183,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746932617243,0.77297183,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746932617655,0.77397183,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932618103,0.77497183,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932618297,0.48070361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932620946,0.47106181,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932624854,0.76533003,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932626771,0.47106181,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932627030,0.76533003,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932628702,0.33274153,103710.0,103700.0,0.02128612]
["bitfinex","BTCUSD",1746932628899,0.60574711,103710.0,103700.0,0.02128612]
["bitfinex","BTCUSD",1746932629101,0.38397582,103710.0,103700.0,0.04057149]
["bitfinex","BTCUSD",1746932629285,0.39361753,103710.0,103700.0,0.03092894]
["bitfinex","BTCUSD",1746932629486,0.40325952,103710.0,103700.0,0.04057167]
["bitfinex","BTCUSD",1746932629853,0.40325952,103710.0,103700.0,0.05021431]
["bitfinex","BTCUSD",1746932630076,0.40325952,103710.0,103700.0,0.04057167]
["bitfinex","BTCUSD",1746932630418,0.4129016,103710.0,103700.0,0.04057167]
["bitfinex","BTCUSD",1746932630826,0.4129016,103710.0,103700.0,0.03092894]
["bitfinex","BTCUSD",1746932631029,0.4129016,103710.0,103700.0,0.04057167]
["bitfinex","BTCUSD",1746932631344,0.1364216,103710.0,103700.0,0.03092894]
["bitfinex","BTCUSD",1746932631550,0.27695251,103710.0,103700.0,0.04057167]
["bitfinex","BTCUSD",1746932631892,0.46738703,103710.0,103700.0,0.03092894]
["bitfinex","BTCUSD",1746932632066,0.32926703,103710.0,103700.0,0.02128612]
["bitfinex","BTCUSD",1746932632208,0.4769893,103710.0,103700.0,0.02128612]
["bitfinex","BTCUSD",1746932632684,0.0978543,103710.0,103700.0,0.34993971]
["bitfinex","BTCUSD",1746932632815,0.2359343,103710.0,103700.0,0.70633971]
["bitfinex","BTCUSD",1746932633171,0.10749582,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932633317,0.25762821,103710.0,103700.0,0.39567149]
["bitfinex","BTCUSD",1746932633520,0.25521744,103710.0,103700.0,0.39567149]
["bitfinex","BTCUSD",1746932634384,0.2359343,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932634722,0.24557573,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932635173,0.25521735,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932635718,0.24557573,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932636145,0.25521725,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932636732,0.24557573,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932637181,0.25521735,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932637924,0.25521725,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932639006,0.24557573,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932639157,0.25521735,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932640394,0.24557573,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932640963,0.25521735,103710.0,103700.0,0.41207149]
["bitfinex","BTCUSD",1746932641600,0.25521735,103710.0,103700.0,0.39567149]
["bitfinex","BTCUSD",1746932642002,0.25521735,103710.0,103700.0,0.38057149]
["bitfinex","BTCUSD",1746932642003,0.26485915,103710.0,103700.0,0.38057149]
["bitfinex","BTCUSD",1746932642201,0.25521735,103710.0,103700.0,0.38057149]
["bitfinex","BTCUSD",1746932643482,0.26485924,103710.0,103700.0,0.38057149]
["bitfinex","BTCUSD",1746932643693,0.25521735,103710.0,103700.0,0.38057149]
["bitfinex","BTCUSD",1746932645067,0.26485915,103710.0,103700.0,0.38057149]
["bitfinex","BTCUSD",1746932645247,0.77463221,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746932645662,0.2540926,103700.0,103690.0,0.84916237]
["bitfinex","BTCUSD",1746932645865,0.34994746,103700.0,103690.0,0.83951872]
["bitfinex","BTCUSD",1746932645991,0.63457276,103700.0,103690.0,0.82987459]
["bitfinex","BTCUSD",1746932646429,0.77261276,103700.0,103690.0,0.82987459]
["bitfinex","BTCUSD",1746932646825,0.79741276,103700.0,103690.0,0.82987459]
["bitfinex","BTCUSD",1746932647059,0.79741276,103700.0,103690.0,0.83087459]
["bitfinex","BTCUSD",1746932647247,0.81195361,103700.0,103690.0,0.83087459]
["bitfinex","BTCUSD",1746932647800,0.81195361,103700.0,103690.0,0.82987459]
["bitfinex","BTCUSD",1746932648227,0.84089394,103700.0,103690.0,0.82987459]
["bitfinex","BTCUSD",1746932648630,1.25725394,103700.0,103690.0,0.82987459]
["bitfinex","BTCUSD",1746932648874,1.26025394,103700.0,103690.0,0.83187459]
["bitfinex","BTCUSD",1746932649270,1.26025394,103700.0,103690.0,0.83087459]
["bitfinex","BTCUSD",1746932649511,1.26325394,103700.0,103690.0,0.83187459]
["bitfinex","BTCUSD",1746932651068,1.26996505,103700.0,103690.0,0.83187459]
["bitfinex","BTCUSD",1746932658520,1.26325394,103700.0,103690.0,0.83187459]
["bitfinex","BTCUSD",1746932658896,1.12521394,103700.0,103690.0,0.83187459]
["bitfinex","BTCUSD",1746932659097,1.40093394,103700.0,103690.0,0.83187459]
["bitfinex","BTCUSD",1746932660647,1.40093394,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932662604,1.40053134,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932662842,1.08133016,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932663015,1.33206975,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932663204,1.34776975,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932664028,1.33206975,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932665747,0.91570975,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932667090,0.32916153,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932667294,0.2641743,103700.0,103690.0,0.71096882]
["bitfinex","BTCUSD",1746932667503,0.1266543,103700.0,103690.0,1.05096882]
["bitfinex","BTCUSD",1746932667740,0.2641743,103700.0,103690.0,1.05096882]
["bitfinex","BTCUSD",1746932668390,0.47632324,103700.0,103690.0,1.03168159]
["bitfinex","BTCUSD",1746932668594,0.48596726,103700.0,103690.0,0.98089343]
["bitfinex","BTCUSD",1746932668803,0.77059266,103700.0,103690.0,0.98089343]
["bitfinex","BTCUSD",1746932669019,0.80229266,103700.0,103690.0,0.98089343]
["bitfinex","BTCUSD",1746932669432,0.80229266,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932671420,0.50802444,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932671658,0.80229266,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932672046,0.50802444,103700.0,103690.0,0.64089343]
["bitfinex","BTCUSD",1746932672409,0.50802444,103700.0,103690.0,0.64076682]
["bitfinex","BTCUSD",1746932672647,0.50802444,103700.0,103690.0,0.66005442]
["bitfinex","BTCUSD",1746932672648,0.32916106,103700.0,103690.0,0.66005442]
["bitfinex","BTCUSD",1746932672852,0.1459393,103700.0,103690.0,0.7011979]
["bitfinex","BTCUSD",1746932673030,0.1459393,103700.0,103690.0,1.0411979]
["bitfinex","BTCUSD",1746932673031,0.28337921,103700.0,103690.0,1.0411979]
["bitfinex","BTCUSD",1746932673571,0.29302194,103700.0,103690.0,1.0411979]
["bitfinex","BTCUSD",1746932673998,0.2833793,103700.0,103690.0,1.0411979]
["bitfinex","BTCUSD",1746932674201,0.29302212,103700.0,103690.0,1.0411979]
["bitfinex","BTCUSD",1746932674456,0.27373666,103700.0,103690.0,1.0411979]
["bitfinex","BTCUSD",1746932674772,0.29302194,103700.0,103690.0,1.0411979]
["bitfinex","BTCUSD",1746932675105,0.50517189,103700.0,103690.0,1.0000548]
["bitfinex","BTCUSD",1746932675564,0.49552879,103700.0,103690.0,1.05084203]
["bitfinex","BTCUSD",1746932675962,0.5051718,103700.0,103690.0,1.04119846]
["bitfinex","BTCUSD",1746932676165,0.49552879,103700.0,103690.0,1.04119846]
["bitfinex","BTCUSD",1746932676411,0.5051718,103700.0,103690.0,1.03504203]
["bitfinex","BTCUSD",1746932676959,0.49552981,103700.0,103690.0,1.00005489]
["bitfinex","BTCUSD",1746932677123,0.49552981,103700.0,103690.0,1.00005498]
["bitfinex","BTCUSD",1746932677124,0.49553028,103700.0,103690.0,1.00005498]
["bitfinex","BTCUSD",1746932677324,0.48588708,103700.0,103690.0,1.01934258]
["bitfinex","BTCUSD",1746932677489,0.49553018,103700.0,103690.0,1.01934258]
["bitfinex","BTCUSD",1746932677897,0.4762437,103700.0,103690.0,1.02898624]
["bitfinex","BTCUSD",1746932678097,0.4762437,103700.0,103690.0,1.04548568]
["bitfinex","BTCUSD",1746932678299,0.48588662,103700.0,103690.0,1.03584165]
["bitfinex","BTCUSD",1746932678497,0.48588662,103700.0,103690.0,1.02619808]
["bitfinex","BTCUSD",1746932678897,0.52762982,103700.0,103690.0,0.98076682]
["bitfinex","BTCUSD",1746932679157,0.50834445,103700.0,103690.0,0.98076682]
["bitfinex","BTCUSD",1746932679480,0.49870153,103700.0,103690.0,0.98076682]
["bitfinex","BTCUSD",1746932680424,0.49870153,103700.0,103690.0,0.64076682]
["bitfinex","BTCUSD",1746932681935,1.7988106,103700.0,103690.0,0.64076682]
["bitfinex","BTCUSD",1746932682150,2.1888106,103700.0,103690.0,0.64076682]
["bitfinex","BTCUSD",1746932683129,2.1925195,103700.0,103690.0,0.40517055]
["bitfinex","BTCUSD",1746932683501,2.1955195,103700.0,103690.0,0.40517055]
["bitfinex","BTCUSD",1746932683709,2.2015195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932684130,2.2515195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932684304,2.2015195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932685478,2.1915195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932687276,1.5102195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932687485,1.5602195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932687711,1.5102195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932688501,1.5602195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932688708,1.5102195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932692190,1.6060738,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932692743,1.5102195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932692945,1.21595128,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932693147,1.5102195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932694103,1.9082195,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932694547,1.90793019,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932694945,1.96134706,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932695158,2.20219841,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932695317,1.90793019,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932696939,1.90219841,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932697216,1.85219841,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932697417,1.91003841,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932697570,2.00589271,103700.0,103690.0,0.40617055]
["bitfinex","BTCUSD",1746932697973,1.99989271,103700.0,103690.0,0.40517055]
["bitfinex","BTCUSD",1746932698176,1.99389271,103700.0,103690.0,0.40417055]
["bitfinex","BTCUSD",1746932698379,2.00089271,103700.0,103690.0,0.40517055]
["bitfinex","BTCUSD",1746932699728,2.00689271,103700.0,103690.0,0.40517055]
["bitfinex","BTCUSD",1746932701223,2.00689271,103700.0,103660.0,0.002]
["bitfinex","BTCUSD",1746932701224,0.56675201,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746932701431,2.47816139,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746932701658,2.57242961,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746932702107,2.57913851,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746932702311,2.47913851,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746932702735,2.10890343,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932702935,2.15890343,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932703094,2.11290343,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932703482,2.40917165,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932703740,2.40517165,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932703885,2.41117165,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932704089,2.41517165,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932704379,2.12590343,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932704599,1.90214343,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932704806,1.83090343,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932705006,2.17090343,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932705666,1.89711335,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932705888,2.14060045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932708062,2.24200045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932709081,2.27571264,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932709277,2.24200045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932712121,2.29984045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932712981,2.19844045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932713365,2.29984045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932714227,2.59410867,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932714398,2.68996297,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932714727,2.38969475,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932714937,2.29584045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932715380,2.30084045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932715587,2.06268045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932715833,2.19924045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932717226,2.14140045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932717433,1.65883138,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932717636,2.1396196,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932717841,1.84535138,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932718049,2.1396196,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932718258,2.15416045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932718458,1.85989223,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932718682,2.10416045,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932718891,1.98337223,103670.0,103660.0,0.00248184]
["bitfinex","BTCUSD",1746932719097,1.61883138,103670.0,103660.0,0.01808184]
["bitfinex","BTCUSD",1746932719298,1.64406428,103670.0,103660.0,0.03458184]
["bitfinex","BTCUSD",1746932719506,1.44054428,103670.0,103660.0,0.03458184]
["bitfinex","BTCUSD",1746932720124,1.42586546,103670.0,103660.0,0.03458184]
["bitfinex","BTCUSD",1746932720329,1.44609088,103670.0,103660.0,0.03458184]
["bitfinex","BTCUSD",1746932720537,1.44809088,103670.0,103660.0,0.03458184]
["bitfinex","BTCUSD",1746932721605,1.16011003,103670.0,103660.0,0.03458184]
["bitfinex","BTCUSD",1746932721817,0.29867543,103670.0,103660.0,0.43510306]
["bitfinex","BTCUSD",1746932722017,0.49159527,103670.0,103660.0,0.12154202]
["bitfinex","BTCUSD",1746932722239,0.29867543,103670.0,103660.0,0.15048147]
["bitfinex","BTCUSD",1746932722441,0.29867534,103670.0,103660.0,0.44474969]
["bitfinex","BTCUSD",1746932722645,0.29199086,103670.0,103660.0,0.44474969]
["bitfinex","BTCUSD",1746932723069,0.15159086,103670.0,103660.0,0.44474969]
["bitfinex","BTCUSD",1746932723274,0.28595086,103670.0,103660.0,0.44474969]
["bitfinex","BTCUSD",1746932723516,0.28695086,103670.0,103660.0,0.44574969]
["bitfinex","BTCUSD",1746932723723,0.28795086,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932723895,0.1226543,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932724118,0.24385964,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932724942,0.2341743,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932725208,0.25346488,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932725349,0.25346479,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932725544,0.0978543,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932725789,0.2341743,103670.0,103660.0,0.36843633]
["bitfinex","BTCUSD",1746932727615,0.2341743,103670.0,103660.0,0.70843633]
["bitfinex","BTCUSD",1746932727789,0.13824,103670.0,103660.0,0.70843633]
["bitfinex","BTCUSD",1746932728797,0.13824,103670.0,103660.0,0.70943633]
["bitfinex","BTCUSD",1746932729511,0.002,103670.0,103660.0,0.70943633]
["bitfinex","BTCUSD",1746932733854,0.002,103670.0,103660.0,0.5176888]
["bitfinex","BTCUSD",1746932734624,0.002,103670.0,103660.0,0.52733507]
["bitfinex","BTCUSD",1746932735409,0.002,103670.0,103660.0,0.53698152]
["bitfinex","BTCUSD",1746932735758,0.002,103670.0,103660.0,0.54662825]
["bitfinex","BTCUSD",1746932735985,0.002,103670.0,103660.0,0.55627507]
["bitfinex","BTCUSD",1746932737005,0.002,103670.0,103660.0,0.58767507]
["bitfinex","BTCUSD",1746932737940,0.001,103670.0,103660.0,0.58767507]
["bitfinex","BTCUSD",1746932738140,0.002,103670.0,103660.0,0.58767507]
["bitfinex","BTCUSD",1746932738372,0.001,103670.0,103660.0,0.58767507]
["bitfinex","BTCUSD",1746932738578,0.002,103670.0,103660.0,0.58867507]
["bitfinex","BTCUSD",1746932740496,0.002,103670.0,103660.0,0.88294329]
["bitfinex","BTCUSD",1746932740936,0.002,103690.0,103680.0,0.06033405]
["bitfinex","BTCUSD",1746932741146,0.002,103690.0,103680.0,0.64984225]
["bitfinex","BTCUSD",1746932741354,0.002,103710.0,103700.0,0.97932181]
["bitfinex","BTCUSD",1746932741558,0.002,103710.0,103700.0,0.98896491]
["bitfinex","BTCUSD",1746932742664,0.00348154,103710.0,103700.0,0.98996491]
["bitfinex","BTCUSD",1746932743739,0.00348154,103710.0,103700.0,0.99096491]
["bitfinex","BTCUSD",1746932744602,0.00348154,103710.0,103700.0,0.69669669]
["bitfinex","BTCUSD",1746932744854,0.00348154,103710.0,103700.0,0.68069669]
["bitfinex","BTCUSD",1746932745086,0.00348154,103710.0,103700.0,0.99096491]
["bitfinex","BTCUSD",1746932745315,0.00719271,103710.0,103700.0,0.99096491]
["bitfinex","BTCUSD",1746932745744,0.00719271,103710.0,103700.0,1.01539067]
["bitfinex","BTCUSD",1746932746143,0.00719271,103710.0,103700.0,0.72112245]
["bitfinex","BTCUSD",1746932748895,0.00719271,103710.0,103700.0,1.01539067]
["bitfinex","BTCUSD",1746932752840,0.00719271,103710.0,103700.0,0.99939067]
["bitfinex","BTCUSD",1746932754048,0.00719271,103710.0,103700.0,1.01459067]
["bitfinex","BTCUSD",1746932757583,0.00719271,103710.0,103700.0,1.04149191]
["bitfinex","BTCUSD",1746932762099,0.002,103730.0,103720.0,0.65354988]
["bitfinex","BTCUSD",1746932762308,0.00214439,103730.0,103720.0,1.01576058]
["bitfinex","BTCUSD",1746932763245,0.00314439,103730.0,103720.0,1.01776058]
["bitfinex","BTCUSD",1746932763492,0.033,103750.0,103730.0,0.34963976]
["bitfinex","BTCUSD",1746932763691,0.033,103750.0,103740.0,0.93914519]
["bitfinex","BTCUSD",1746932763900,0.16828,103750.0,103740.0,0.94781438]
["bitfinex","BTCUSD",1746932764123,0.13728,103750.0,103740.0,0.95745377]
["bitfinex","BTCUSD",1746932764266,0.002,103750.0,103740.0,0.95745377]
["bitfinex","BTCUSD",1746932764626,0.13728,103750.0,103740.0,0.95745377]
["bitfinex","BTCUSD",1746932765024,0.13728,103750.0,103740.0,0.98436735]
["bitfinex","BTCUSD",1746932765222,0.13928,103750.0,103740.0,0.98536735]
["bitfinex","BTCUSD",1746932766160,0.004,103750.0,103740.0,0.98536735]
["bitfinex","BTCUSD",1746932766408,0.006,103750.0,103740.0,1.01806735]
["bitfinex","BTCUSD",1746932766591,0.006,103750.0,103740.0,1.11392165]
["bitfinex","BTCUSD",1746932766829,0.002,103770.0,103760.0,0.00963697]
["bitfinex","BTCUSD",1746932767033,0.00213935,103770.0,103760.0,0.66317997]
["bitfinex","BTCUSD",1746932767253,0.13733935,103770.0,103760.0,0.95744819]
["bitfinex","BTCUSD",1746932767421,0.13733935,103770.0,103760.0,0.98568142]
["bitfinex","BTCUSD",1746932767629,0.13733935,103770.0,103760.0,0.6914132]
["bitfinex","BTCUSD",1746932767794,0.00213935,103770.0,103760.0,0.6914132]
["bitfinex","BTCUSD",1746932768002,0.13729935,103770.0,103760.0,0.6914132]
["bitfinex","BTCUSD",1746932768223,0.13729935,103770.0,103760.0,1.01257254]
["bitfinex","BTCUSD",1746932768557,0.16899935,103770.0,103760.0,0.69007109]
["bitfinex","BTCUSD",1746932769056,0.16899935,103770.0,103760.0,0.69107109]
["bitfinex","BTCUSD",1746932769632,0.15399935,103770.0,103760.0,0.69107109]
["bitfinex","BTCUSD",1746932769836,0.13829935,103770.0,103760.0,0.71930432]
["bitfinex","BTCUSD",1746932770233,0.13829935,103770.0,103760.0,0.6924132]
["bitfinex","BTCUSD",1746932770451,0.13825935,103770.0,103760.0,0.95844819]
["bitfinex","BTCUSD",1746932770659,0.00313935,103770.0,103760.0,1.00318142]
["bitfinex","BTCUSD",1746932770862,0.00313935,103770.0,103760.0,1.04625266]
["bitfinex","BTCUSD",1746932771244,0.00313935,103770.0,103760.0,1.08058619]
["bitfinex","BTCUSD",1746932773981,0.00313935,103770.0,103760.0,1.21590619]
["bitfinex","BTCUSD",1746932774724,0.00313935,103770.0,103760.0,1.04788619]
["bitfinex","BTCUSD",1746932774926,0.00313935,103770.0,103760.0,0.82637121]
["bitfinex","BTCUSD",1746932776702,0.01903935,103770.0,103760.0,0.82637121]
["bitfinex","BTCUSD",1746932777961,0.03513935,103770.0,103760.0,0.82637121]
["bitfinex","BTCUSD",1746932778364,0.03513935,103770.0,103760.0,0.79949997]
["bitfinex","BTCUSD",1746932778928,0.03513935,103770.0,103760.0,0.66417997]
["bitfinex","BTCUSD",1746932779134,0.1406296,103770.0,103760.0,0.36991175]
["bitfinex","BTCUSD",1746932779441,0.14062951,103770.0,103760.0,0.66417997]
["bitfinex","BTCUSD",1746932780048,0.15026555,103770.0,103760.0,0.66417997]
["bitfinex","BTCUSD",1746932781023,0.15990178,103770.0,103760.0,0.66417997]
["bitfinex","BTCUSD",1746932781442,0.35504552,103770.0,103760.0,0.02027496]
["bitfinex","BTCUSD",1746932781627,0.35263682,103770.0,103760.0,0.02027496]
["bitfinex","BTCUSD",1746932781831,0.35263682,103770.0,103760.0,0.0299123]
["bitfinex","BTCUSD",1746932782073,0.3562372,103770.0,103760.0,0.0299123]
["bitfinex","BTCUSD",1746932782635,0.3562372,103770.0,103760.0,0.03954955]
["bitfinex","BTCUSD",1746932782880,0.3562372,103770.0,103760.0,0.02027496]
["bitfinex","BTCUSD",1746932783106,0.49707351,103770.0,103760.0,0.02991212]
["bitfinex","BTCUSD",1746932783312,0.49707351,103770.0,103760.0,0.03954946]
["bitfinex","BTCUSD",1746932783515,0.46780087,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932783727,0.45816427,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932783927,0.44852758,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932784352,0.46306843,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932786256,0.46298843,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932786473,0.25571365,103770.0,103760.0,0.31454262]
["bitfinex","BTCUSD",1746932786681,0.25571365,103770.0,103760.0,0.32417987]
["bitfinex","BTCUSD",1746932786890,0.2653496,103770.0,103760.0,0.32417987]
["bitfinex","BTCUSD",1746932787069,0.27498573,103770.0,103760.0,0.32417987]
["bitfinex","BTCUSD",1746932787241,0.2653496,103770.0,103760.0,0.32417987]
["bitfinex","BTCUSD",1746932787868,0.28462214,103770.0,103760.0,0.32417987]
["bitfinex","BTCUSD",1746932791195,0.29425865,103770.0,103760.0,0.32417987]
["bitfinex","BTCUSD",1746932791394,0.46772078,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932791602,0.48226163,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932791818,0.77652985,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932791991,0.35423487,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932792197,0.49772055,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746932792812,0.24342727,103760.0,103750.0,0.01927691]
["bitfinex","BTCUSD",1746932793029,0.33928157,103760.0,103750.0,0.01927701]
["bitfinex","BTCUSD",1746932793552,0.33928157,103760.0,103750.0,0.00963855]
["bitfinex","BTCUSD",1746932793767,0.32964423,103760.0,103750.0,0.00963855]
["bitfinex","BTCUSD",1746932793972,0.05067589,103750.0,103740.0,0.02127756]
["bitfinex","BTCUSD",1746932794153,0.15616911,103750.0,103740.0,0.03091695]
["bitfinex","BTCUSD",1746932794760,0.3393022,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932795310,0.78271127,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932795511,0.48844305,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932796317,0.48844305,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746932796695,0.78271127,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746932797252,0.48844305,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932797803,0.78271127,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932798201,1.1443582,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932798449,1.4553582,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932798599,1.4640375,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932799026,1.4630375,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932799248,1.4610375,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746932799454,2.2431918,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746932799660,0.25802926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746932799873,1.48869178,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746932800641,1.19442356,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746932801049,1.19442356,103730.0,103720.0,0.00213935]
["bitfinex","BTCUSD",1746932801896,1.19642356,103730.0,103720.0,0.00213935]
["bitfinex","BTCUSD",1746932802232,1.19842356,103730.0,103720.0,0.00213935]
["bitfinex","BTCUSD",1746932803849,0.96083412,103730.0,103720.0,0.31568923]
["bitfinex","BTCUSD",1746932804056,0.94443403,103730.0,103720.0,0.32533047]
["bitfinex","BTCUSD",1746932804255,0.27277425,103730.0,103720.0,0.32533047]
["bitfinex","BTCUSD",1746932804659,0.26313403,103730.0,103720.0,0.32533047]
["bitfinex","BTCUSD",1746932804960,0.27277434,103730.0,103720.0,0.32533047]
["bitfinex","BTCUSD",1746932805725,0.27277434,103730.0,103720.0,0.03106225]
["bitfinex","BTCUSD",1746932806330,0.26313403,103730.0,103720.0,0.03106225]
["bitfinex","BTCUSD",1746932806530,0.27277425,103730.0,103720.0,0.03106225]
["bitfinex","BTCUSD",1746932806933,0.28241466,103730.0,103720.0,0.03106225]
["bitfinex","BTCUSD",1746932808094,0.0998543,103730.0,103720.0,0.03106225]
["bitfinex","BTCUSD",1746932808285,0.0998543,103730.0,103720.0,0.3263017]
["bitfinex","BTCUSD",1746932808488,0.2340943,103730.0,103720.0,0.34183047]
["bitfinex","BTCUSD",1746932808908,0.2340943,103730.0,103720.0,0.32533047]
["bitfinex","BTCUSD",1746932809118,0.2320943,103730.0,103720.0,0.32533047]
["bitfinex","BTCUSD",1746932809348,0.0958543,103730.0,103720.0,0.66733047]
["bitfinex","BTCUSD",1746932809561,0.0500757,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1746932809760,0.29940644,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1746932809915,0.29940644,103750.0,103740.0,0.32318555]
["bitfinex","BTCUSD",1746932810328,0.0958543,103750.0,103740.0,0.32318555]
["bitfinex","BTCUSD",1746932810501,0.2300543,103750.0,103740.0,0.32318555]
["bitfinex","BTCUSD",1746932810687,0.6813,103760.0,103750.0,0.01927608]
["bitfinex","BTCUSD",1746932810888,0.25896586,103760.0,103750.0,0.31354393]
["bitfinex","BTCUSD",1746932811201,0.12476586,103760.0,103750.0,0.31354393]
["bitfinex","BTCUSD",1746932811393,0.1362,103770.0,103750.0,0.1560023]
["bitfinex","BTCUSD",1746932811614,0.24169034,103770.0,103760.0,0.29426822]
["bitfinex","BTCUSD",1746932811751,0.25132657,103770.0,103760.0,0.29426822]
["bitfinex","BTCUSD",1746932811946,0.45369701,103770.0,103760.0,0.29426822]
["bitfinex","BTCUSD",1746932812170,0.01927375,103760.0,103750.0,0.37207362]
["bitfinex","BTCUSD",1746932812393,0.10749108,103760.0,103750.0,0.64390603]
["bitfinex","BTCUSD",1746932812547,0.0978543,103760.0,103750.0,0.64390603]
["bitfinex","BTCUSD",1746932812764,0.14016,103770.0,103750.0,0.67514538]
["bitfinex","BTCUSD",1746932812964,0.14416,103770.0,103760.0,0.2952371]
["bitfinex","BTCUSD",1746932813173,0.14416,103770.0,103760.0,0.29426822]
["bitfinex","BTCUSD",1746932813594,0.15379586,103770.0,103750.0,0.38087716]
["bitfinex","BTCUSD",1746932813948,0.14016,103770.0,103760.0,0.29523712]
["bitfinex","BTCUSD",1746932814130,0.14016,103770.0,103760.0,0.29426822]
["bitfinex","BTCUSD",1746932814329,0.002,103770.0,103760.0,0.29426822]
["bitfinex","BTCUSD",1746932814571,0.13608,103770.0,103760.0,0.30956822]
["bitfinex","BTCUSD",1746932815129,0.14008,103770.0,103760.0,0.31056822]
["bitfinex","BTCUSD",1746932815330,0.14108,103770.0,103760.0,0.31056822]
["bitfinex","BTCUSD",1746932815541,0.003,103770.0,103760.0,0.30956822]
["bitfinex","BTCUSD",1746932815757,0.13704,103770.0,103760.0,0.30956822]
["bitfinex","BTCUSD",1746932815958,0.13704,103770.0,103760.0,0.31056822]
["bitfinex","BTCUSD",1746932816744,0.003,103770.0,103760.0,0.32636822]
["bitfinex","BTCUSD",1746932817644,0.003,103770.0,103760.0,0.66636822]
["bitfinex","BTCUSD",1746932818503,0.003,103770.0,103760.0,0.96063644]
["bitfinex","BTCUSD",1746932818710,0.003,103770.0,103760.0,0.66636822]
["bitfinex","BTCUSD",1746932820754,0.003,103770.0,103760.0,0.3721]
["bitfinex","BTCUSD",1746932820917,0.003,103770.0,103760.0,0.66636822]
["bitfinex","BTCUSD",1746932821517,0.003,103770.0,103760.0,0.96063644]
["bitfinex","BTCUSD",1746932821719,0.003,103770.0,103760.0,0.66636822]
["bitfinex","BTCUSD",1746932822897,0.003,103770.0,103760.0,0.96063644]
["bitfinex","BTCUSD",1746932823116,0.003,103770.0,103760.0,0.66636822]
["bitfinex","BTCUSD",1746932825688,0.003,103770.0,103760.0,0.96063644]
["bitfinex","BTCUSD",1746932826028,0.003,103770.0,103760.0,0.66636822]
["bitfinex","BTCUSD",1746932829195,0.003,103770.0,103760.0,0.80024822]
["bitfinex","BTCUSD",1746932831548,0.003,103770.0,103760.0,0.76914822]
["bitfinex","BTCUSD",1746932833172,0.003,103770.0,103760.0,0.78554822]
["bitfinex","BTCUSD",1746932833542,0.003,103770.0,103760.0,0.76914822]
["bitfinex","BTCUSD",1746932833957,0.003,103770.0,103760.0,0.78554822]
["bitfinex","BTCUSD",1746932834838,0.04433595,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1746932835014,0.0347,103770.0,103760.0,0.63526822]
["bitfinex","BTCUSD",1746932835244,0.003,103770.0,103760.0,0.63526822]
["bitfinex","BTCUSD",1746932835443,7.003,103770.0,103760.0,0.63526822]
["bitfinex","BTCUSD",1746932835644,7.003,103770.0,103760.0,0.92953644]
["bitfinex","BTCUSD",1746932835851,7.003,103770.0,103760.0,0.66826822]
["bitfinex","BTCUSD",1746932837208,7.003,103770.0,103760.0,0.66726822]
["bitfinex","BTCUSD",1746932837402,7.002,103770.0,103760.0,0.66926822]
["bitfinex","BTCUSD",1746932837619,7.002,103770.0,103760.0,0.67026822]
["bitfinex","BTCUSD",1746932837822,7.002,103770.0,103760.0,0.63726822]
["bitfinex","BTCUSD",1746932841451,7.002,103770.0,103760.0,0.66421279]
["bitfinex","BTCUSD",1746932843203,7.002,103770.0,103760.0,0.68051279]
["bitfinex","BTCUSD",1746932843605,7.002,103770.0,103760.0,0.69701279]
["bitfinex","BTCUSD",1746932844215,7.002,103770.0,103760.0,0.68051279]
["bitfinex","BTCUSD",1746932844419,7.002,103770.0,103760.0,0.69701279]
["bitfinex","BTCUSD",1746932844612,7.002,103770.0,103760.0,0.99128101]
["bitfinex","BTCUSD",1746932844854,7.002,103770.0,103760.0,0.69701279]
["bitfinex","BTCUSD",1746932845207,7.002,103770.0,103760.0,0.99128101]
["bitfinex","BTCUSD",1746932847095,7.002,103770.0,103760.0,1.08713531]
["bitfinex","BTCUSD",1746932850789,7.002,103770.0,103760.0,1.22097531]
["bitfinex","BTCUSD",1746932853390,7.002,103770.0,103760.0,0.63243887]
["bitfinex","BTCUSD",1746932853595,7.002,103770.0,103760.0,1.22097531]
["bitfinex","BTCUSD",1746932854375,7.002,103770.0,103760.0,0.89390709]
["bitfinex","BTCUSD",1746932857297,7.0333,103770.0,103760.0,0.89390709]
["bitfinex","BTCUSD",1746932857830,7.002,103770.0,103760.0,0.89390709]
["bitfinex","BTCUSD",1746932858248,7.002,103770.0,103760.0,1.21997531]
["bitfinex","BTCUSD",1746932858777,6.28854257,103770.0,103760.0,1.21997531]
["bitfinex","BTCUSD",1746932859331,6.25870257,103770.0,103760.0,1.21997531]
["bitfinex","BTCUSD",1746932859547,6.25870257,103770.0,103760.0,1.21697531]
["bitfinex","BTCUSD",1746932859919,6.25870257,103770.0,103760.0,1.22297531]
["bitfinex","BTCUSD",1746932860355,6.25089257,103770.0,103760.0,0.88297531]
["bitfinex","BTCUSD",1746932860689,6.22347257,103770.0,103760.0,1.29787531]
["bitfinex","BTCUSD",1746932862132,6.14824906,103770.0,103760.0,1.29787531]
["bitfinex","BTCUSD",1746932862333,6.14824906,103770.0,103760.0,1.63787531]
["bitfinex","BTCUSD",1746932862937,6.14824906,103770.0,103760.0,2.05387531]
["bitfinex","BTCUSD",1746932863695,6.14824906,103770.0,103760.0,2.02693074]
["bitfinex","BTCUSD",1746932863831,6.10072758,103770.0,103760.0,2.02693074]
["bitfinex","BTCUSD",1746932864027,5.35162239,103770.0,103760.0,2.04147159]
["bitfinex","BTCUSD",1746932864252,5.30348302,103770.0,103760.0,2.04147159]
["bitfinex","BTCUSD",1746932865094,5.27394302,103770.0,103760.0,2.04147159]
["bitfinex","BTCUSD",1746932865297,5.27394302,103770.0,103760.0,2.03847159]
["bitfinex","BTCUSD",1746932865502,5.24881302,103770.0,103760.0,2.17123159]
["bitfinex","BTCUSD",1746932865706,5.17175115,103770.0,103760.0,2.17523159]
["bitfinex","BTCUSD",1746932866070,5.12361178,103770.0,103760.0,2.17223159]
["bitfinex","BTCUSD",1746932866261,5.07823178,103770.0,103760.0,2.17223159]
["bitfinex","BTCUSD",1746932866561,5.07823178,103770.0,103760.0,2.17523159]
["bitfinex","BTCUSD",1746932866806,5.07413251,103770.0,103760.0,7.22523159]
["bitfinex","BTCUSD",1746932866982,5.02599314,103770.0,103760.0,7.22523159]
["bitfinex","BTCUSD",1746932867197,4.97785377,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932867589,4.96756372,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932867815,4.94980372,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932867995,4.89395372,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932868195,4.85949372,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932868663,4.81135435,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932868863,4.78577435,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932869519,4.73763498,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932869901,4.72488498,103770.0,103760.0,7.25225957]
["bitfinex","BTCUSD",1746932870074,4.72488498,103770.0,103760.0,6.93185957]
["bitfinex","BTCUSD",1746932870277,4.67674561,103770.0,103760.0,6.63759135]
["bitfinex","BTCUSD",1746932870454,4.67674561,103770.0,103760.0,6.64759135]
["bitfinex","BTCUSD",1746932870878,4.66174561,103770.0,103760.0,6.64759135]
["bitfinex","BTCUSD",1746932871211,4.66174561,103770.0,103760.0,6.32419135]
["bitfinex","BTCUSD",1746932871387,4.66174561,103770.0,103760.0,4.17639135]
["bitfinex","BTCUSD",1746932871948,4.61361068,103770.0,103760.0,4.17639135]
["bitfinex","BTCUSD",1746932872169,4.56547575,103770.0,103760.0,4.17639135]
["bitfinex","BTCUSD",1746932872569,4.53629575,103770.0,103760.0,4.17639135]
["bitfinex","BTCUSD",1746932872770,4.53629575,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932873228,4.52647576,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932873997,4.47834083,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932874184,4.47104083,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932874798,4.46665083,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932875013,4.4185159,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932875401,4.4038959,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932876036,4.35576097,103770.0,103760.0,3.85279135]
["bitfinex","BTCUSD",1746932876651,4.35576097,103770.0,103760.0,3.55852313]
["bitfinex","BTCUSD",1746932876988,4.30762604,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932877403,4.23812604,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932877868,4.18999111,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932878076,4.14185618,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932878203,4.12785618,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932878615,4.05872126,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932879028,4.01058634,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932879237,3.96245142,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932880184,3.9143165,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932880527,3.8565719,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932880732,3.8265619,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932881139,3.80814191,103770.0,103760.0,3.58742213]
["bitfinex","BTCUSD",1746932881442,3.80814191,103770.0,103760.0,3.50452213]
["bitfinex","BTCUSD",1746932881443,3.76370191,103770.0,103760.0,3.50452213]
["bitfinex","BTCUSD",1746932881834,3.71556699,103770.0,103760.0,3.50452213]
["bitfinex","BTCUSD",1746932882944,3.70626699,103770.0,103760.0,3.50452213]
["bitfinex","BTCUSD",1746932883145,3.660078,103770.0,103760.0,3.50452213]
["bitfinex","BTCUSD",1746932883417,3.6502514,103770.0,103760.0,3.50452213]
["bitfinex","BTCUSD",1746932883679,3.61301141,103770.0,103760.0,3.50452213]
["bitfinex","BTCUSD",1746932884084,3.64361141,103770.0,103760.0,1.12204128]
["bitfinex","BTCUSD",1746932884321,3.64361141,103770.0,103760.0,1.43314228]
["bitfinex","BTCUSD",1746932889234,3.64361141,103770.0,103760.0,1.30078228]
["bitfinex","BTCUSD",1746932889441,3.61301141,103770.0,103760.0,1.44768313]
["bitfinex","BTCUSD",1746932890633,3.64441141,103770.0,103760.0,1.44768313]
["bitfinex","BTCUSD",1746932891993,0.0314,103770.0,103760.0,1.44768313]
["bitfinex","BTCUSD",1746932893502,0.0164,103770.0,103760.0,1.44768313]
["bitfinex","BTCUSD",1746932893888,0.015,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746932894105,0.0314,103780.0,103770.0,0.46288228]
["bitfinex","BTCUSD",1746932894421,0.0314,103780.0,103770.0,0.87778228]
["bitfinex","BTCUSD",1746932894994,0.0314,103780.0,103770.0,0.88078228]
["bitfinex","BTCUSD",1746932899148,0.0314,103780.0,103770.0,1.01314228]
["bitfinex","BTCUSD",1746932901301,0.0314,103780.0,103770.0,0.91728798]
["bitfinex","BTCUSD",1746932903267,0.0314,103780.0,103770.0,0.50238798]
["bitfinex","BTCUSD",1746932907181,0.32527638,103780.0,103770.0,0.03002798]
["bitfinex","BTCUSD",1746932907394,0.32527638,103780.0,103770.0,0.03099656]
["bitfinex","BTCUSD",1746932907761,0.0314,103780.0,103770.0,0.03099656]
["bitfinex","BTCUSD",1746932925651,0.0314,103780.0,103760.0,0.34561504]
["bitfinex","BTCUSD",1746932925924,0.0314,103780.0,103760.0,0.37265111]
["bitfinex","BTCUSD",1746932926682,0.0314,103780.0,103760.0,0.37665111]
["bitfinex","BTCUSD",1746932927096,0.0314,103780.0,103760.0,0.47550541]
["bitfinex","BTCUSD",1746932927408,0.0314,103780.0,103760.0,0.49110541]
["bitfinex","BTCUSD",1746932927611,0.0327,103790.0,103760.0,0.50750541]
["bitfinex","BTCUSD",1746932927823,0.0327,103790.0,103760.0,0.92240541]
["bitfinex","BTCUSD",1746932928511,0.0327,103790.0,103760.0,0.91540541]
["bitfinex","BTCUSD",1746932928718,0.0327,103790.0,103760.0,0.91840541]
["bitfinex","BTCUSD",1746932928937,0.0327,103790.0,103760.0,0.92140541]
["bitfinex","BTCUSD",1746932931084,0.0164,103780.0,103760.0,0.92140541]
["bitfinex","BTCUSD",1746932931234,0.0329,103780.0,103760.0,0.92140541]
["bitfinex","BTCUSD",1746932931639,0.0349,103790.0,103760.0,0.92140541]
["bitfinex","BTCUSD",1746932931987,0.0349,103790.0,103760.0,0.88649941]
["bitfinex","BTCUSD",1746932932188,0.0349,103790.0,103770.0,0.028903]
["bitfinex","BTCUSD",1746932932553,0.0349,103790.0,103770.0,0.05593907]
["bitfinex","BTCUSD",1746932933407,0.0349,103790.0,103770.0,0.05693907]
["bitfinex","BTCUSD",1746932934428,0.03451455,103790.0,103770.0,0.05693907]
["bitfinex","BTCUSD",1746932934767,0.01811455,103790.0,103770.0,0.05693907]
["bitfinex","BTCUSD",1746932935079,0.0329,103780.0,103770.0,0.05693907]
["bitfinex","BTCUSD",1746932935275,0.0329,103780.0,103770.0,0.05893907]
["bitfinex","BTCUSD",1746932935945,0.0329,103780.0,103770.0,0.05693907]
["bitfinex","BTCUSD",1746932936140,0.0329,103780.0,103770.0,0.05893907]
["bitfinex","BTCUSD",1746932936423,0.0329,103780.0,103770.0,0.05793907]
["bitfinex","BTCUSD",1746932936594,0.0329,103780.0,103770.0,0.05893907]
["bitfinex","BTCUSD",1746932941426,0.03231455,103790.0,103770.0,0.05893907]
["bitfinex","BTCUSD",1746932942254,0.03231455,103790.0,103770.0,0.05793907]
["bitfinex","BTCUSD",1746932942454,0.03231455,103790.0,103770.0,0.05593907]
["bitfinex","BTCUSD",1746932942666,0.03231455,103790.0,103770.0,0.05693907]
["bitfinex","BTCUSD",1746932943296,0.03231455,103790.0,103770.0,0.05893907]
["bitfinex","BTCUSD",1746932944652,0.03231455,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746932944823,0.03231455,103790.0,103780.0,0.36703607]
["bitfinex","BTCUSD",1746932945947,0.03331455,103790.0,103780.0,0.36703607]
["bitfinex","BTCUSD",1746932946144,0.03431455,103790.0,103780.0,0.36703607]
["bitfinex","BTCUSD",1746932949305,0.3378768,103790.0,103780.0,0.02703607]
["bitfinex","BTCUSD",1746932949565,0.45299956,103790.0,103770.0,0.36703607]
["bitfinex","BTCUSD",1746932949818,0.0307,103780.0,103770.0,0.36705653]
["bitfinex","BTCUSD",1746932951034,0.0307,103780.0,103770.0,0.36905653]
["bitfinex","BTCUSD",1746932951812,0.0307,103780.0,103770.0,0.36705653]
["bitfinex","BTCUSD",1746932952063,0.0307,103780.0,103770.0,0.36905653]
["bitfinex","BTCUSD",1746932952470,0.0307,103780.0,103770.0,0.37005653]
["bitfinex","BTCUSD",1746932952681,0.0307,103780.0,103770.0,0.36905653]
["bitfinex","BTCUSD",1746932952903,0.0307,103780.0,103770.0,0.37005653]
["bitfinex","BTCUSD",1746932955786,0.0307,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1746932957767,0.0307,103780.0,103770.0,0.343]
["bitfinex","BTCUSD",1746932958633,0.0307,103780.0,103770.0,0.37005968]
["bitfinex","BTCUSD",1746932961021,0.03381455,103790.0,103770.0,0.16073968]
["bitfinex","BTCUSD",1746932961795,0.03381455,103790.0,103770.0,0.17673968]
["bitfinex","BTCUSD",1746932962211,0.03381455,103790.0,103770.0,0.17573968]
["bitfinex","BTCUSD",1746932962410,0.03381455,103790.0,103770.0,0.15973968]
["bitfinex","BTCUSD",1746932962527,0.03381455,103790.0,103770.0,0.16073968]
["bitfinex","BTCUSD",1746932962974,0.03381455,103790.0,103770.0,0.15873968]
["bitfinex","BTCUSD",1746932963194,0.03381455,103790.0,103770.0,0.16073968]
["bitfinex","BTCUSD",1746932965639,0.03381455,103790.0,103770.0,0.19223968]
["bitfinex","BTCUSD",1746932967715,0.03381455,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746932967917,0.03381455,103790.0,103780.0,0.36705968]
["bitfinex","BTCUSD",1746932969040,0.03481455,103790.0,103780.0,0.36705968]
["bitfinex","BTCUSD",1746932969233,0.03581455,103790.0,103780.0,0.36705968]
["bitfinex","BTCUSD",1746932969429,0.00361455,103790.0,103780.0,0.36705968]
["bitfinex","BTCUSD",1746932970091,0.00361455,103790.0,103780.0,0.39595968]
["bitfinex","BTCUSD",1746932970503,0.00361455,103790.0,103780.0,0.52191398]
["bitfinex","BTCUSD",1746932970705,2.0655555,103800.0,103780.0,0.52191398]
["bitfinex","BTCUSD",1746932970907,2.0966555,103800.0,103790.0,0.47068]
["bitfinex","BTCUSD",1746932971054,2.0966555,103800.0,103790.0,0.36705968]
["bitfinex","BTCUSD",1746932971260,2.30886061,103800.0,103790.0,0.36705968]
["bitfinex","BTCUSD",1746932971507,2.29922717,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932971659,2.30886052,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932971860,2.30886043,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932972115,2.29931994,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932972278,2.29931994,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1746932973085,2.30895329,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1746932973316,2.29931994,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1746932973534,2.30895338,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1746932973707,2.11601478,103800.0,103790.0,0.343]
["bitfinex","BTCUSD",1746932974961,2.11601469,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1746932978619,2.11601469,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1746932978914,2.11601469,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932979310,2.12564823,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932979555,2.12564813,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932980131,2.11601469,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932982076,2.13528167,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746932982276,2.13528167,103800.0,103780.0,0.1398]
["bitfinex","BTCUSD",1746932982277,0.0317,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746932983382,0.0317,103790.0,103780.0,0.012]
["bitfinex","BTCUSD",1746932984525,0.0317,103790.0,103780.0,0.013]
["bitfinex","BTCUSD",1746932985045,0.0317,103790.0,103780.0,0.0400406]
["bitfinex","BTCUSD",1746932998397,0.22458278,103790.0,103780.0,0.0400406]
["bitfinex","BTCUSD",1746932998614,0.22458278,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746932998819,0.0317,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746932999004,0.03410877,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933001877,0.0317,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933006372,0.03410877,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933006791,0.36554564,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933006992,0.46862545,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933007140,0.44935708,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933007544,0.45899117,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933007747,0.56010105,103790.0,103780.0,0.05931073]
["bitfinex","BTCUSD",1746933008121,0.55046696,103790.0,103780.0,0.05731073]
["bitfinex","BTCUSD",1746933008351,0.2564743,103790.0,103780.0,0.05631073]
["bitfinex","BTCUSD",1746933015990,0.89762792,103790.0,103780.0,0.0370406]
["bitfinex","BTCUSD",1746933016191,0.93073362,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933016390,0.94640447,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933017189,0.95040447,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933017754,0.94144973,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933018194,0.93473362,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933022406,0.80581362,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933022611,0.94392845,103790.0,103780.0,0.01963576]
["bitfinex","BTCUSD",1746933022878,0.94392845,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933022996,0.94774585,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933024078,0.93811102,103790.0,103780.0,0.01963576]
["bitfinex","BTCUSD",1746933024284,0.93811102,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933024871,0.93660436,103790.0,103780.0,0.01963576]
["bitfinex","BTCUSD",1746933025266,0.93660436,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1746933025848,0.79358351,103790.0,103780.0,0.01963558]
["bitfinex","BTCUSD",1746933026076,0.92198295,103790.0,103780.0,0.01963558]
["bitfinex","BTCUSD",1746933026276,0.9316176,103790.0,103780.0,0.01963576]
["bitfinex","BTCUSD",1746933026481,0.9316176,103790.0,103780.0,0.03890691]
["bitfinex","BTCUSD",1746933026704,0.94125243,103790.0,103780.0,0.03890691]
["bitfinex","BTCUSD",1746933026898,0.9316176,103790.0,103780.0,0.03890691]
["bitfinex","BTCUSD",1746933027109,0.02503502,103780.0,103760.0,0.0323]
["bitfinex","BTCUSD",1746933027356,0.12088932,103780.0,103760.0,0.0323]
["bitfinex","BTCUSD",1746933027541,0.0038164,103770.0,103760.0,0.0323]
["bitfinex","BTCUSD",1746933028210,0.0038164,103770.0,103760.0,0.0333]
["bitfinex","BTCUSD",1746933028416,0.0038164,103770.0,103760.0,0.0353]
["bitfinex","BTCUSD",1746933030137,0.0038164,103770.0,103760.0,0.0343]
["bitfinex","BTCUSD",1746933030305,0.0038164,103770.0,103760.0,0.0323]
["bitfinex","BTCUSD",1746933030514,0.0038164,103770.0,103760.0,0.0353]
["bitfinex","BTCUSD",1746933031373,0.0038164,103770.0,103760.0,0.3746]
["bitfinex","BTCUSD",1746933035694,0.0038164,103770.0,103760.0,0.4704543]
["bitfinex","BTCUSD",1746933036186,0.002,103790.0,103760.0,0.4388543]
["bitfinex","BTCUSD",1746933036438,0.002,103790.0,103770.0,0.2548143]
["bitfinex","BTCUSD",1746933037776,0.0344086,103790.0,103770.0,0.15896]
["bitfinex","BTCUSD",1746933038378,0.0194086,103790.0,103770.0,0.15896]
["bitfinex","BTCUSD",1746933039310,0.017,103790.0,103770.0,0.15896]
["bitfinex","BTCUSD",1746933040328,0.017,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933041095,0.002,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933041513,0.004,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933042820,0.006,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933045347,0.006,103790.0,103780.0,0.3711]
["bitfinex","BTCUSD",1746933045773,0.00993415,103790.0,103780.0,0.3711]
["bitfinex","BTCUSD",1746933046473,0.00593415,103790.0,103780.0,0.3980907]
["bitfinex","BTCUSD",1746933046710,0.00593415,103790.0,103780.0,0.3741]
["bitfinex","BTCUSD",1746933048217,0.00593415,103790.0,103780.0,0.3589]
["bitfinex","BTCUSD",1746933048787,0.00593415,103790.0,103780.0,0.21933171]
["bitfinex","BTCUSD",1746933050254,0.00593415,103790.0,103780.0,0.20413171]
["bitfinex","BTCUSD",1746933050444,0.03753415,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746933050714,0.00593415,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746933050927,0.00593415,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1746933053426,0.00571157,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1746933056541,0.00571157,103790.0,103780.0,0.358]
["bitfinex","BTCUSD",1746933058935,0.00571157,103790.0,103780.0,0.374]
["bitfinex","BTCUSD",1746933059133,0.00571157,103790.0,103780.0,0.40098261]
["bitfinex","BTCUSD",1746933059615,0.00571157,103790.0,103780.0,0.38498261]
["bitfinex","BTCUSD",1746933061098,0.00571157,103790.0,103780.0,0.36998261]
["bitfinex","BTCUSD",1746933064462,0.00571157,103790.0,103780.0,0.40228261]
["bitfinex","BTCUSD",1746933064777,0.00571157,103790.0,103780.0,0.49813691]
["bitfinex","BTCUSD",1746933068287,0.00571157,103790.0,103780.0,0.91303691]
["bitfinex","BTCUSD",1746933072319,0.00571157,103790.0,103780.0,0.89663691]
["bitfinex","BTCUSD",1746933072699,0.00571157,103790.0,103780.0,0.78488261]
["bitfinex","BTCUSD",1746933073190,0.00571157,103790.0,103780.0,0.80008261]
["bitfinex","BTCUSD",1746933074147,0.00571157,103790.0,103780.0,0.81578261]
["bitfinex","BTCUSD",1746933075823,0.00571157,103790.0,103780.0,0.91163691]
["bitfinex","BTCUSD",1746933078059,0.00177742,103790.0,103780.0,0.91163691]
["bitfinex","BTCUSD",1746933078204,0.00581205,103790.0,103780.0,0.91163691]
["bitfinex","BTCUSD",1746933081070,0.00581205,103790.0,103780.0,0.89593691]
["bitfinex","BTCUSD",1746933083771,0.00581205,103790.0,103780.0,1.02325691]
["bitfinex","BTCUSD",1746933084019,0.00581205,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933084232,0.0072766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933085479,0.0384766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933085840,0.0224766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933085970,0.0072766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933086602,0.0236766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933087443,0.0386766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933094334,0.0236766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933095337,0.0072766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933096052,0.0236766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933096864,0.0394766,103790.0,103780.0,1.00805691]
["bitfinex","BTCUSD",1746933102405,0.0394766,103790.0,103780.0,0.66505691]
["bitfinex","BTCUSD",1746933104238,0.0236766,103790.0,103780.0,0.66505691]
["bitfinex","BTCUSD",1746933104416,0.0236766,103790.0,103780.0,1.00505691]
["bitfinex","BTCUSD",1746933106398,0.0388766,103790.0,103780.0,1.00505691]
["bitfinex","BTCUSD",1746933110035,0.0072766,103790.0,103780.0,1.00505691]
["bitfinex","BTCUSD",1746933110433,2.09674827,103800.0,103780.0,1.03705691]
["bitfinex","BTCUSD",1746933110659,0.00539146,103790.0,103780.0,1.03705691]
["bitfinex","BTCUSD",1746933111669,2.09674827,103800.0,103780.0,1.03805691]
["bitfinex","BTCUSD",1746933111883,2.09674827,103800.0,103780.0,1.02225691]
["bitfinex","BTCUSD",1746933112129,2.09674827,103800.0,103780.0,1.00505691]
["bitfinex","BTCUSD",1746933112539,2.09674827,103800.0,103780.0,1.00605691]
["bitfinex","BTCUSD",1746933112739,2.09674827,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746933112950,2.09674827,103800.0,103790.0,0.36698261]
["bitfinex","BTCUSD",1746933114430,2.09774827,103800.0,103790.0,0.36698261]
["bitfinex","BTCUSD",1746933114638,2.09774827,103800.0,103790.0,0.49354261]
["bitfinex","BTCUSD",1746933115251,2.09874827,103800.0,103790.0,0.49354261]
["bitfinex","BTCUSD",1746933126362,2.09874827,103800.0,103790.0,0.33753091]
["bitfinex","BTCUSD",1746933127037,2.09874827,103800.0,103790.0,0.21097091]
["bitfinex","BTCUSD",1746933127242,2.09874827,103800.0,103790.0,0.33753091]
["bitfinex","BTCUSD",1746933134743,2.09874827,103800.0,103790.0,0.14472586]
["bitfinex","BTCUSD",1746933136735,2.09874827,103800.0,103790.0,0.48472586]
["bitfinex","BTCUSD",1746933154117,2.3205183,103800.0,103790.0,0.01816586]
["bitfinex","BTCUSD",1746933154314,0.04183409,103790.0,103780.0,0.4149]
["bitfinex","BTCUSD",1746933154521,0.03460901,103790.0,103780.0,0.4149]
["bitfinex","BTCUSD",1746933155444,0.03460901,103790.0,103780.0,0.4159]
["bitfinex","BTCUSD",1746933157141,0.03460901,103790.0,103780.0,0.4169]
["bitfinex","BTCUSD",1746933158290,0.0322,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933159473,0.03460894,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933159673,0.0322,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933161452,2.09834827,103800.0,103780.0,0.12712]
["bitfinex","BTCUSD",1746933161655,2.09834827,103800.0,103780.0,0.15412505]
["bitfinex","BTCUSD",1746933162285,2.09834827,103800.0,103780.0,0.16942505]
["bitfinex","BTCUSD",1746933162488,2.09834827,103800.0,103780.0,0.16842505]
["bitfinex","BTCUSD",1746933162689,2.09834827,103800.0,103780.0,0.16942505]
["bitfinex","BTCUSD",1746933162882,2.09834827,103800.0,103780.0,0.16842505]
["bitfinex","BTCUSD",1746933163207,2.09834827,103800.0,103780.0,0.16942505]
["bitfinex","BTCUSD",1746933164026,2.09834827,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933165740,2.09934827,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933166087,2.10034827,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933169226,2.10004827,103800.0,103790.0,0.03700681]
["bitfinex","BTCUSD",1746933169980,2.09804827,103800.0,103790.0,0.03700681]
["bitfinex","BTCUSD",1746933170243,2.09804827,103800.0,103790.0,0.37900681]
["bitfinex","BTCUSD",1746933176566,2.09804827,103800.0,103790.0,0.57181945]
["bitfinex","BTCUSD",1746933183317,2.08214827,103800.0,103790.0,0.66767375]
["bitfinex","BTCUSD",1746933183643,2.06564827,103800.0,103790.0,0.66767375]
["bitfinex","BTCUSD",1746933187000,2.06564827,103800.0,103790.0,0.47486111]
["bitfinex","BTCUSD",1746933187194,2.09564827,103800.0,103790.0,0.66767375]
["bitfinex","BTCUSD",1746933188516,2.08064827,103800.0,103790.0,0.66767375]
["bitfinex","BTCUSD",1746933192557,2.09564827,103800.0,103790.0,0.66767375]
["bitfinex","BTCUSD",1746933195935,2.09564827,103800.0,103790.0,0.79207375]
["bitfinex","BTCUSD",1746933203532,2.09564827,103800.0,103790.0,0.69621945]
["bitfinex","BTCUSD",1746933212303,2.09564827,103800.0,103790.0,0.50340681]
["bitfinex","BTCUSD",1746933212514,2.10528134,103800.0,103790.0,0.37900681]
["bitfinex","BTCUSD",1746933212694,2.1149146,103800.0,103790.0,0.37900681]
["bitfinex","BTCUSD",1746933212896,2.09564827,103800.0,103790.0,0.37900681]
["bitfinex","BTCUSD",1746933214154,2.10528153,103800.0,103790.0,0.37900681]
["bitfinex","BTCUSD",1746933214363,2.10528143,103800.0,103790.0,0.37900681]
["bitfinex","BTCUSD",1746933214570,2.60589375,103800.0,103790.0,0.012]
["bitfinex","BTCUSD",1746933214784,2.22040289,103800.0,103790.0,0.012]
["bitfinex","BTCUSD",1746933215379,2.22040289,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1746933215948,2.22240289,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1746933216348,2.2224028,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1746933217612,2.2224028,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933218024,2.2254028,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933218239,2.21576917,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933218444,2.2254028,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933218643,2.33956917,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933219575,2.32993573,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933219865,2.33956908,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933220084,2.32993573,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933221041,2.33956908,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933221273,2.32993564,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1746933221494,2.10064827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933223130,2.09864827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933223544,2.09964827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933224174,2.09664827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933224616,2.09764827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933235319,2.09764827,103800.0,103790.0,0.35]
["bitfinex","BTCUSD",1746933235556,2.09764827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933236606,2.09764827,103800.0,103790.0,0.35]
["bitfinex","BTCUSD",1746933236975,2.09764827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933237567,2.09764827,103800.0,103790.0,0.35]
["bitfinex","BTCUSD",1746933238781,2.09764827,103800.0,103790.0,0.54281264]
["bitfinex","BTCUSD",1746933243454,2.09764827,103800.0,103790.0,0.56983963]
["bitfinex","BTCUSD",1746933243629,2.09764827,103800.0,103790.0,0.37702699]
["bitfinex","BTCUSD",1746933244008,2.09764827,103800.0,103790.0,0.56983963]
["bitfinex","BTCUSD",1746933248772,2.06764827,103800.0,103790.0,0.58513963]
["bitfinex","BTCUSD",1746933249141,2.06764827,103800.0,103790.0,0.68099393]
["bitfinex","BTCUSD",1746933249484,2.06764827,103800.0,103790.0,0.69599393]
["bitfinex","BTCUSD",1746933249702,2.06664827,103800.0,103790.0,0.69599393]
["bitfinex","BTCUSD",1746933250115,2.06664827,103800.0,103790.0,0.69699393]
["bitfinex","BTCUSD",1746933250313,2.06564827,103800.0,103790.0,0.88980657]
["bitfinex","BTCUSD",1746933250720,2.06564827,103800.0,103790.0,0.89080657]
["bitfinex","BTCUSD",1746933250915,2.06564827,103800.0,103790.0,0.69799393]
["bitfinex","BTCUSD",1746933251846,2.06564827,103800.0,103790.0,0.68299393]
["bitfinex","BTCUSD",1746933252037,2.06564827,103800.0,103790.0,0.66769393]
["bitfinex","BTCUSD",1746933253809,2.06564827,103800.0,103790.0,0.47488129]
["bitfinex","BTCUSD",1746933254164,2.09654827,103800.0,103790.0,0.57183963]
["bitfinex","BTCUSD",1746933254487,2.09654827,103800.0,103790.0,0.37902699]
["bitfinex","BTCUSD",1746933254700,2.09654827,103800.0,103790.0,0.57183963]
["bitfinex","BTCUSD",1746933257381,2.09654827,103800.0,103790.0,0.37902699]
["bitfinex","BTCUSD",1746933257618,2.09654827,103800.0,103790.0,0.57183963]
["bitfinex","BTCUSD",1746933263911,2.09654827,103800.0,103790.0,0.69495963]
["bitfinex","BTCUSD",1746933264899,2.09654827,103800.0,103790.0,0.50214699]
["bitfinex","BTCUSD",1746933265149,2.09654827,103800.0,103790.0,0.69495963]
["bitfinex","BTCUSD",1746933270081,2.09654827,103800.0,103790.0,0.5000679]
["bitfinex","BTCUSD",1746933270285,2.09654827,103800.0,103790.0,0.31793264]
["bitfinex","BTCUSD",1746933271645,2.09654827,103800.0,103790.0,0.21351637]
["bitfinex","BTCUSD",1746933271902,2.09654827,103800.0,103790.0,0.31593264]
["bitfinex","BTCUSD",1746933272107,2.09654827,103800.0,103790.0,0.65593264]
["bitfinex","BTCUSD",1746933275961,2.09654827,103800.0,103790.0,0.31593264]
["bitfinex","BTCUSD",1746933281699,2.09694827,103800.0,103790.0,0.31593264]
["bitfinex","BTCUSD",1746933281912,2.09694827,103800.0,103790.0,0.34299296]
["bitfinex","BTCUSD",1746933282685,2.09694827,103800.0,103790.0,0.68299296]
["bitfinex","BTCUSD",1746933289198,2.09694827,103800.0,103790.0,0.44501688]
["bitfinex","BTCUSD",1746933290986,0.0317,103790.0,103780.0,0.028899]
["bitfinex","BTCUSD",1746933291205,0.03410905,103790.0,103780.0,0.028899]
["bitfinex","BTCUSD",1746933291413,0.03410905,103790.0,103780.0,0.368899]
["bitfinex","BTCUSD",1746933291616,0.03410905,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933292153,0.03610905,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933293907,0.03610905,103790.0,103780.0,0.53281264]
["bitfinex","BTCUSD",1746933294253,0.03610905,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933297436,0.0337,103790.0,103780.0,0.38562528]
["bitfinex","BTCUSD",1746933297635,0.0337,103790.0,103780.0,0.19281264]
["bitfinex","BTCUSD",1746933298435,0.0337,103790.0,103780.0,0.06020413]
["bitfinex","BTCUSD",1746933300363,0.002,103790.0,103780.0,0.25301677]
["bitfinex","BTCUSD",1746933300564,0.002,103790.0,103780.0,0.19281264]
["bitfinex","BTCUSD",1746933301145,2.09714827,103800.0,103780.0,0.19281264]
["bitfinex","BTCUSD",1746933301363,2.09714827,103800.0,103790.0,0.53281264]
["bitfinex","BTCUSD",1746933301539,2.09714827,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746933302883,2.09814827,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746933303742,2.09914827,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746933313531,2.08404827,103800.0,103790.0,0.53281264]
["bitfinex","BTCUSD",1746933313763,2.06764827,103800.0,103790.0,0.53281264]
["bitfinex","BTCUSD",1746933314126,2.06764827,103800.0,103790.0,0.36703354]
["bitfinex","BTCUSD",1746933314328,2.06764827,103800.0,103790.0,0.55984618]
["bitfinex","BTCUSD",1746933314537,2.06664827,103800.0,103790.0,0.55984618]
["bitfinex","BTCUSD",1746933315036,2.06664827,103800.0,103790.0,0.56084618]
["bitfinex","BTCUSD",1746933315424,2.06564827,103800.0,103790.0,0.56084618]
["bitfinex","BTCUSD",1746933316000,2.06564827,103800.0,103790.0,0.56184618]
["bitfinex","BTCUSD",1746933321218,2.09774827,103800.0,103790.0,0.56184618]
["bitfinex","BTCUSD",1746933322070,2.09774827,103800.0,103790.0,0.36903354]
["bitfinex","BTCUSD",1746933322275,2.09774827,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1746933322517,2.10738134,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1746933322743,2.09774827,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1746933325616,2.09774827,103800.0,103790.0,0.36905358]
["bitfinex","BTCUSD",1746933326808,2.09774827,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1746933327792,2.59836059,103800.0,103770.0,0.4149]
["bitfinex","BTCUSD",1746933327999,0.0321,103780.0,103770.0,0.4149]
["bitfinex","BTCUSD",1746933328207,0.0321,103780.0,103770.0,0.44196049]
["bitfinex","BTCUSD",1746933328386,0.0321,103780.0,103770.0,0.94771264]
["bitfinex","BTCUSD",1746933328998,0.0321,103780.0,103770.0,0.95071264]
["bitfinex","BTCUSD",1746933329225,0.03450913,103780.0,103770.0,0.95171264]
["bitfinex","BTCUSD",1746933329433,0.03450913,103780.0,103770.0,0.94871264]
["bitfinex","BTCUSD",1746933329647,0.03450913,103780.0,103770.0,0.94971264]
["bitfinex","BTCUSD",1746933331532,0.03438149,103780.0,103770.0,0.94971264]
["bitfinex","BTCUSD",1746933331754,0.04401651,103780.0,103770.0,0.7569]
["bitfinex","BTCUSD",1746933331975,0.05365153,103780.0,103770.0,0.7569]
["bitfinex","BTCUSD",1746933332178,0.04401642,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933332589,0.03438149,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933332788,0.04401651,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933333031,0.04401642,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933333226,0.03438149,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933333416,0.0440166,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933333569,0.23673195,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933333785,0.25359351,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746933334042,0.35908339,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746933334250,0.35908404,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746933334463,0.34944828,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746933334815,0.55680177,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746933335011,0.54716656,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746933335269,0.54716656,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746933335453,0.23417053,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746933335660,0.45158483,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746933335864,0.47085737,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746933336450,0.0321,103750.0,103740.0,0.12388]
["bitfinex","BTCUSD",1746933337630,0.0321481,103750.0,103740.0,0.12388]
["bitfinex","BTCUSD",1746933337870,0.0321481,103750.0,103740.0,0.12588]
["bitfinex","BTCUSD",1746933338079,0.0321481,103750.0,103740.0,0.12888]
["bitfinex","BTCUSD",1746933338284,0.0321481,103750.0,103740.0,0.12688]
["bitfinex","BTCUSD",1746933338539,0.0321481,103750.0,103740.0,0.46788]
["bitfinex","BTCUSD",1746933338919,0.0321481,103750.0,103740.0,0.46488]
["bitfinex","BTCUSD",1746933339142,0.53921182,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746933339400,0.49123241,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746933339600,0.2494824,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1746933339806,0.0321481,103750.0,103740.0,0.19681264]
["bitfinex","BTCUSD",1746933340008,4.81e-05,103750.0,103740.0,0.38962528]
["bitfinex","BTCUSD",1746933340212,4.81e-05,103750.0,103740.0,0.19581264]
["bitfinex","BTCUSD",1746933340414,4.81e-05,103750.0,103740.0,0.19481264]
["bitfinex","BTCUSD",1746933340617,0.0030481,103750.0,103740.0,0.19481264]
["bitfinex","BTCUSD",1746933340827,0.0060481,103750.0,103740.0,0.19481264]
["bitfinex","BTCUSD",1746933341030,0.0030481,103750.0,103740.0,0.19481264]
["bitfinex","BTCUSD",1746933341420,0.0030481,103750.0,103740.0,0.38762528]
["bitfinex","BTCUSD",1746933341421,0.0040481,103750.0,103740.0,0.38762528]
["bitfinex","BTCUSD",1746933341666,0.00345788,103750.0,103740.0,0.38762528]
["bitfinex","BTCUSD",1746933341904,0.00345788,103750.0,103740.0,0.29608821]
["bitfinex","BTCUSD",1746933342085,0.00445788,103750.0,103740.0,0.29608821]
["bitfinex","BTCUSD",1746933346217,0.00445788,103750.0,103740.0,0.93017642]
["bitfinex","BTCUSD",1746933346425,0.0020481,103750.0,103740.0,0.94537642]
["bitfinex","BTCUSD",1746933346636,0.0020481,103750.0,103740.0,0.65128821]
["bitfinex","BTCUSD",1746933346844,0.0020481,103750.0,103740.0,0.77264821]
["bitfinex","BTCUSD",1746933347048,4.81e-05,103750.0,103740.0,0.75744821]
["bitfinex","BTCUSD",1746933347250,4.81e-05,103750.0,103740.0,0.75844821]
["bitfinex","BTCUSD",1746933347457,4.81e-05,103750.0,103740.0,0.75944821]
["bitfinex","BTCUSD",1746933349607,4.81e-05,103750.0,103740.0,0.46536]
["bitfinex","BTCUSD",1746933349809,4.81e-05,103750.0,103740.0,0.75944821]
["bitfinex","BTCUSD",1746933354391,0.03339402,103760.0,103740.0,0.75944821]
["bitfinex","BTCUSD",1746933354592,0.03339402,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933354875,0.03339402,103760.0,103740.0,0.75958756]
["bitfinex","BTCUSD",1746933355430,0.03339402,103760.0,103740.0,0.75858756]
["bitfinex","BTCUSD",1746933355628,0.03339402,103760.0,103740.0,0.75958756]
["bitfinex","BTCUSD",1746933355829,0.03339402,103760.0,103740.0,0.75858756]
["bitfinex","BTCUSD",1746933356031,0.03098424,103760.0,103740.0,0.75858756]
["bitfinex","BTCUSD",1746933356290,0.03098424,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933357368,0.0159,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933357554,0.0312,103770.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933357764,0.001,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933358534,0.0332,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933359051,0.0332,103760.0,103750.0,0.63408821]
["bitfinex","BTCUSD",1746933359383,0.0322,103760.0,103750.0,0.63408821]
["bitfinex","BTCUSD",1746933360405,0.0332,103760.0,103750.0,0.63408821]
["bitfinex","BTCUSD",1746933362856,0.002,103760.0,103750.0,0.63408821]
["bitfinex","BTCUSD",1746933364069,0.001,103760.0,103750.0,0.63408821]
["bitfinex","BTCUSD",1746933364502,0.001,103760.0,103750.0,0.63508821]
["bitfinex","BTCUSD",1746933364711,0.03330962,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933365305,0.05258152,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933365558,0.16758087,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933365761,0.35067894,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933365939,0.03507598,103750.0,103740.0,0.34213935]
["bitfinex","BTCUSD",1746933366154,0.02784779,103750.0,103740.0,0.34213935]
["bitfinex","BTCUSD",1746933366504,0.01820989,103750.0,103740.0,0.34213935]
["bitfinex","BTCUSD",1746933366703,0.0278477,103750.0,103740.0,0.34213935]
["bitfinex","BTCUSD",1746933367118,0.01820989,103750.0,103740.0,0.34213935]
["bitfinex","BTCUSD",1746933368035,0.01820989,103750.0,103740.0,0.63622756]
["bitfinex","BTCUSD",1746933368242,0.0158,103760.0,103740.0,0.63622756]
["bitfinex","BTCUSD",1746933368441,0.2483343,103760.0,103740.0,0.66426523]
["bitfinex","BTCUSD",1746933368682,0.2483343,103760.0,103740.0,0.66526523]
["bitfinex","BTCUSD",1746933369080,0.2483343,103760.0,103740.0,0.66426523]
["bitfinex","BTCUSD",1746933369279,0.0158,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933369639,0.0314,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933369849,0.15484962,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933370051,0.15484962,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933370881,0.15484962,103770.0,103740.0,0.63622756]
["bitfinex","BTCUSD",1746933371089,0.00240949,103760.0,103750.0,0.0152]
["bitfinex","BTCUSD",1746933371335,0.00240949,103760.0,103750.0,0.30928821]
["bitfinex","BTCUSD",1746933371719,0.00240949,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933371895,0.00340949,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933372515,0.00440949,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933375538,0.002,103760.0,103750.0,0.47460517]
["bitfinex","BTCUSD",1746933376533,0.001,103760.0,103750.0,0.47460517]
["bitfinex","BTCUSD",1746933376839,0.03380936,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933376983,0.03380936,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933377544,0.0314,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933377749,0.03380936,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933378520,0.03480936,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933378730,0.03480936,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933379086,0.03580936,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746933381426,0.03580936,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933381427,0.0334,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933381653,0.03580937,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933384514,0.0334,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933385855,0.03580937,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933387093,0.0334,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933388262,0.002,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933388688,0.0173,103770.0,103760.0,0.63408821]
["bitfinex","BTCUSD",1746933389167,0.002,103770.0,103760.0,0.7732966]
["bitfinex","BTCUSD",1746933389406,0.002,103770.0,103760.0,0.7888966]
["bitfinex","BTCUSD",1746933390206,0.001,103770.0,103760.0,0.7888966]
["bitfinex","BTCUSD",1746933390616,0.001,103770.0,103760.0,1.08398481]
["bitfinex","BTCUSD",1746933390875,0.001,103770.0,103760.0,0.7898966]
["bitfinex","BTCUSD",1746933391232,0.03620891,103790.0,103770.0,0.0158]
["bitfinex","BTCUSD",1746933391434,0.03620891,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933392237,0.03720891,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933392523,0.03830169,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933392723,0.03730169,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933392923,0.04030169,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933393182,0.04330169,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933393627,0.04030169,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933393984,0.04130169,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933394366,0.03730169,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933394602,0.03830169,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746933396698,0.03830169,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933400072,0.00409278,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933400277,0.00409278,103790.0,103780.0,0.64866105]
["bitfinex","BTCUSD",1746933400449,0.00409278,103790.0,103780.0,0.66396105]
["bitfinex","BTCUSD",1746933402872,0.00409278,103790.0,103780.0,0.67936105]
["bitfinex","BTCUSD",1746933403261,0.00409278,103790.0,103780.0,0.77521535]
["bitfinex","BTCUSD",1746933404102,0.00409278,103790.0,103780.0,0.80411335]
["bitfinex","BTCUSD",1746933404313,0.00309278,103790.0,103780.0,0.80411335]
["bitfinex","BTCUSD",1746933404685,0.00309278,103790.0,103780.0,0.80511335]
["bitfinex","BTCUSD",1746933404930,0.00209278,103790.0,103780.0,0.80511335]
["bitfinex","BTCUSD",1746933405135,0.00209278,103790.0,103780.0,0.80611335]
["bitfinex","BTCUSD",1746933405475,0.00209278,103790.0,103780.0,0.83308726]
["bitfinex","BTCUSD",1746933406749,0.00209278,103790.0,103780.0,0.64379738]
["bitfinex","BTCUSD",1746933407303,0.00209278,103790.0,103780.0,1.05869738]
["bitfinex","BTCUSD",1746933409311,0.00196513,103790.0,103780.0,1.05869738]
["bitfinex","BTCUSD",1746933416332,0.00196513,103790.0,103780.0,1.05969738]
["bitfinex","BTCUSD",1746933416514,0.03366513,103790.0,103780.0,0.93314308]
["bitfinex","BTCUSD",1746933416886,0.03366513,103790.0,103780.0,0.96010871]
["bitfinex","BTCUSD",1746933419206,0.03366513,103790.0,103780.0,0.54520871]
["bitfinex","BTCUSD",1746933419883,0.01836513,103790.0,103780.0,0.54520871]
["bitfinex","BTCUSD",1746933420286,0.03366513,103790.0,103780.0,0.54520871]
["bitfinex","BTCUSD",1746933421912,0.00196513,103790.0,103780.0,0.76150301]
["bitfinex","BTCUSD",1746933422114,0.00196513,103790.0,103780.0,0.77690301]
["bitfinex","BTCUSD",1746933422316,0.00196513,103790.0,103780.0,0.79200301]
["bitfinex","BTCUSD",1746933422754,0.00196513,103790.0,103780.0,0.77690301]
["bitfinex","BTCUSD",1746933422873,0.00196513,103790.0,103780.0,0.76150301]
["bitfinex","BTCUSD",1746933424120,0.03416513,103790.0,103780.0,0.76150301]
["bitfinex","BTCUSD",1746933425201,0.03416513,103790.0,103780.0,1.17640301]
["bitfinex","BTCUSD",1746933426988,0.03416513,103790.0,103780.0,1.05596301]
["bitfinex","BTCUSD",1746933427198,0.03657393,103790.0,103780.0,0.44486563]
["bitfinex","BTCUSD",1746933427413,0.42170759,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746933427634,0.41929879,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746933427842,0.70375244,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746933428054,0.83873329,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746933428459,0.83873329,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933428901,0.54964508,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746933429082,0.47233172,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746933429643,0.1446538,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746933429853,0.29608662,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746933430057,0.29608662,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933430058,0.28904254,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933430436,0.29867737,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933431773,0.49137416,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933431994,0.4770119,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933432194,0.77110011,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933432938,0.4770119,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746933434227,0.00963771,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746933434427,0.16462776,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746933434711,0.15499005,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746933434853,0.00963688,103760.0,103740.0,0.58817642]
["bitfinex","BTCUSD",1746933434854,0.15258,103760.0,103740.0,0.58817642]
["bitfinex","BTCUSD",1746933435197,0.15498977,103760.0,103750.0,0.29408821]
["bitfinex","BTCUSD",1746933435369,0.15498977,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1746933435533,0.15498977,103760.0,103750.0,0.34013935]
["bitfinex","BTCUSD",1746933435947,0.15498977,103760.0,103750.0,0.63422756]
["bitfinex","BTCUSD",1746933436786,0.0325,103760.0,103750.0,0.63422756]
["bitfinex","BTCUSD",1746933437714,0.0335,103760.0,103750.0,0.63522756]
["bitfinex","BTCUSD",1746933437901,0.0355,103760.0,103750.0,0.63522756]
["bitfinex","BTCUSD",1746933438097,0.0345,103760.0,103750.0,0.63522756]
["bitfinex","BTCUSD",1746933438335,0.0345,103760.0,103750.0,0.63622756]
["bitfinex","BTCUSD",1746933438571,0.03690966,103760.0,103750.0,0.63622756]
["bitfinex","BTCUSD",1746933439102,0.03690966,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933441661,0.04654644,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933442187,0.05618332,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933442807,0.03690966,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933443192,0.04654644,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933443389,0.03690966,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933443598,0.0345,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933445074,0.03690965,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933445279,0.0345,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933446648,0.0182,103760.0,103750.0,0.34213935]
["bitfinex","BTCUSD",1746933447088,0.002,103760.0,103750.0,0.63622756]
["bitfinex","BTCUSD",1746933448268,0.002,103760.0,103750.0,0.75622756]
["bitfinex","BTCUSD",1746933448467,0.002,103760.0,103750.0,0.86758186]
["bitfinex","BTCUSD",1746933448667,0.002,103760.0,103750.0,0.88328186]
["bitfinex","BTCUSD",1746933449254,0.002,103760.0,103750.0,5.93328186]
["bitfinex","BTCUSD",1746933449462,0.002,103760.0,103750.0,6.06770271]
["bitfinex","BTCUSD",1746933449669,0.002,103760.0,103750.0,6.09460863]
["bitfinex","BTCUSD",1746933450446,0.002,103770.0,103750.0,6.04786778]
["bitfinex","BTCUSD",1746933450676,0.002,103770.0,103760.0,0.76114251]
["bitfinex","BTCUSD",1746933450969,0.002,103770.0,103760.0,5.81114251]
["bitfinex","BTCUSD",1746933451667,0.002,103770.0,103760.0,6.54704351]
["bitfinex","BTCUSD",1746933451975,0.003,103770.0,103760.0,6.96312351]
["bitfinex","BTCUSD",1746933452970,0.002,103770.0,103760.0,6.96312351]
["bitfinex","BTCUSD",1746933453152,0.003,103770.0,103760.0,6.96712351]
["bitfinex","BTCUSD",1746933453352,0.001,103770.0,103760.0,6.97112351]
["bitfinex","BTCUSD",1746933454684,0.001,103770.0,103760.0,7.00002251]
["bitfinex","BTCUSD",1746933457161,0.001,103770.0,103760.0,1.95002251]
["bitfinex","BTCUSD",1746933457362,0.001,103770.0,103760.0,7.00002251]
["bitfinex","BTCUSD",1746933459903,0.00287235,103790.0,103760.0,7.02456336]
["bitfinex","BTCUSD",1746933460054,0.00287235,103790.0,103780.0,0.63408821]
["bitfinex","BTCUSD",1746933460260,0.00287235,103790.0,103780.0,0.72994251]
["bitfinex","BTCUSD",1746933460496,0.00287235,103790.0,103780.0,0.75883851]
["bitfinex","BTCUSD",1746933461145,0.00287235,103790.0,103780.0,1.17373851]
["bitfinex","BTCUSD",1746933462133,0.00487235,103790.0,103780.0,1.17373851]
["bitfinex","BTCUSD",1746933462574,0.00387235,103790.0,103780.0,1.20513851]
["bitfinex","BTCUSD",1746933463191,0.00387235,103790.0,103780.0,4.27863851]
["bitfinex","BTCUSD",1746933463631,0.00387235,103790.0,103780.0,4.2932205]
["bitfinex","BTCUSD",1746933463862,0.00387235,103790.0,103780.0,4.31913553]
["bitfinex","BTCUSD",1746933464717,0.00287235,103790.0,103780.0,4.31913553]
["bitfinex","BTCUSD",1746933464927,0.00812445,103790.0,103780.0,4.31913553]
["bitfinex","BTCUSD",1746933465121,0.00812445,103790.0,103780.0,4.32113553]
["bitfinex","BTCUSD",1746933465373,0.00812445,103790.0,103780.0,4.32013553]
["bitfinex","BTCUSD",1746933465579,0.00912445,103790.0,103780.0,4.32413553]
["bitfinex","BTCUSD",1746933465787,0.00912445,103790.0,103780.0,4.32313553]
["bitfinex","BTCUSD",1746933466013,0.00912445,103790.0,103780.0,4.32513553]
["bitfinex","BTCUSD",1746933466342,0.00912445,103790.0,103780.0,4.2982205]
["bitfinex","BTCUSD",1746933467922,0.00912445,103790.0,103780.0,1.2257205]
["bitfinex","BTCUSD",1746933468424,0.00912445,103790.0,103780.0,6.2757205]
["bitfinex","BTCUSD",1746933469384,0.00912445,103790.0,103780.0,6.6916405]
["bitfinex","BTCUSD",1746933470015,0.00912445,103790.0,103780.0,6.71852534]
["bitfinex","BTCUSD",1746933470830,0.00912445,103790.0,103780.0,6.68712534]
["bitfinex","BTCUSD",1746933471028,0.04012445,103790.0,103780.0,4.4676005]
["bitfinex","BTCUSD",1746933474508,0.02422445,103790.0,103780.0,4.4676005]
["bitfinex","BTCUSD",1746933474732,0.00912445,103790.0,103780.0,4.49449865]
["bitfinex","BTCUSD",1746933474929,2.0349,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746933475139,2.0349,103800.0,103790.0,1.26440251]
["bitfinex","BTCUSD",1746933475359,2.01989077,103800.0,103790.0,1.55849072]
["bitfinex","BTCUSD",1746933476147,2.01989077,103800.0,103790.0,1.55949072]
["bitfinex","BTCUSD",1746933476781,2.01989077,103800.0,103790.0,1.26540251]
["bitfinex","BTCUSD",1746933478774,2.01700144,103800.0,103790.0,1.26540251]
["bitfinex","BTCUSD",1746933479850,2.01700144,103800.0,103790.0,1.55949072]
["bitfinex","BTCUSD",1746933480050,2.01700144,103800.0,103790.0,1.58642009]
["bitfinex","BTCUSD",1746933480251,2.0141121,103800.0,103790.0,1.58642009]
["bitfinex","BTCUSD",1746933481566,2.01425129,103800.0,103790.0,1.58642009]
["bitfinex","BTCUSD",1746933481728,2.01425129,103800.0,103790.0,1.29233188]
["bitfinex","BTCUSD",1746933481952,2.03045129,103800.0,103790.0,1.29233188]
["bitfinex","BTCUSD",1746933482162,2.01425129,103800.0,103790.0,1.29233188]
["bitfinex","BTCUSD",1746933483327,2.03045129,103800.0,103790.0,1.29233188]
["bitfinex","BTCUSD",1746933484174,2.01425129,103800.0,103790.0,1.13790296]
["bitfinex","BTCUSD",1746933484426,2.01425129,103800.0,103790.0,1.43199117]
["bitfinex","BTCUSD",1746933484975,2.01135327,103800.0,103790.0,1.43199117]
["bitfinex","BTCUSD",1746933485581,2.01135327,103800.0,103790.0,1.46088317]
["bitfinex","BTCUSD",1746933485915,2.04275327,103800.0,103790.0,1.16679496]
["bitfinex","BTCUSD",1746933486590,2.01135327,103800.0,103790.0,1.16679496]
["bitfinex","BTCUSD",1746933487331,2.01135327,103800.0,103790.0,1.16779496]
["bitfinex","BTCUSD",1746933488417,2.0084546,103800.0,103790.0,1.46188317]
["bitfinex","BTCUSD",1746933488638,1.05635292,103800.0,103790.0,3.23412402]
["bitfinex","BTCUSD",1746933488842,1.02699292,103800.0,103790.0,3.26274715]
["bitfinex","BTCUSD",1746933489049,0.91706692,103800.0,103790.0,3.26274715]
["bitfinex","BTCUSD",1746933489342,0.89371222,103800.0,103790.0,3.26274715]
["bitfinex","BTCUSD",1746933489536,0.84770222,103800.0,103790.0,1.54624715]
["bitfinex","BTCUSD",1746933489946,0.76948186,103800.0,103790.0,6.59524715]
["bitfinex","BTCUSD",1746933490154,0.45741774,103800.0,103790.0,6.59524715]
["bitfinex","BTCUSD",1746933490374,0.45552915,103800.0,103790.0,6.57362402]
["bitfinex","BTCUSD",1746933490579,0.40639989,103800.0,103790.0,6.56662402]
["bitfinex","BTCUSD",1746933490804,0.35927063,103800.0,103790.0,6.57262402]
["bitfinex","BTCUSD",1746933490980,0.35927063,103800.0,103790.0,6.57762402]
["bitfinex","BTCUSD",1746933491231,0.31114137,103800.0,103790.0,6.57262402]
["bitfinex","BTCUSD",1746933491424,0.26201211,103800.0,103790.0,6.57362402]
["bitfinex","BTCUSD",1746933491580,0.24001211,103800.0,103790.0,6.57362402]
["bitfinex","BTCUSD",1746933491777,0.00206,103810.0,103800.0,0.04484085]
["bitfinex","BTCUSD",1746933491995,0.00206,103810.0,103800.0,6.26508094]
["bitfinex","BTCUSD",1746933493730,0.00206,103810.0,103800.0,6.26808094]
["bitfinex","BTCUSD",1746933493951,0.00206,103810.0,103800.0,6.27208094]
["bitfinex","BTCUSD",1746933494091,0.0315,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746933494304,0.0315,103820.0,103810.0,0.84950251]
["bitfinex","BTCUSD",1746933494764,0.01795065,103830.0,103810.0,0.84950251]
["bitfinex","BTCUSD",1746933494934,0.01795065,103830.0,103820.0,0.38994251]
["bitfinex","BTCUSD",1746933495833,0.01795065,103830.0,103820.0,0.41882951]
["bitfinex","BTCUSD",1746933496758,0.01795065,103830.0,103820.0,1.29292951]
["bitfinex","BTCUSD",1746933496968,0.01795065,103830.0,103820.0,6.85631961]
["bitfinex","BTCUSD",1746933496969,0.01217397,103830.0,103820.0,6.85631961]
["bitfinex","BTCUSD",1746933497175,0.01217397,103830.0,103820.0,6.84101961]
["bitfinex","BTCUSD",1746933497586,0.00308483,103830.0,103820.0,6.84001961]
["bitfinex","BTCUSD",1746933497765,0.0335,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1746933497977,0.03359269,103850.0,103840.0,0.50950251]
["bitfinex","BTCUSD",1746933498483,0.00209269,103850.0,103840.0,0.84950251]
["bitfinex","BTCUSD",1746933498892,0.00209269,103850.0,103840.0,0.85843351]
["bitfinex","BTCUSD",1746933499747,0.00209269,103850.0,103840.0,0.97759351]
["bitfinex","BTCUSD",1746933499946,0.00509269,103850.0,103840.0,0.97759351]
["bitfinex","BTCUSD",1746933500152,0.00609269,103850.0,103840.0,0.97759351]
["bitfinex","BTCUSD",1746933500550,0.00509269,103850.0,103840.0,0.97759351]
["bitfinex","BTCUSD",1746933500764,0.00909269,103850.0,103840.0,0.97759351]
["bitfinex","BTCUSD",1746933501636,0.0345,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746933501857,0.0345,103870.0,103860.0,0.75320821]
["bitfinex","BTCUSD",1746933502434,0.0345,103870.0,103860.0,0.78208521]
["bitfinex","BTCUSD",1746933502786,0.0345,103870.0,103860.0,0.487997]
["bitfinex","BTCUSD",1746933502992,0.0345,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933503216,0.03690702,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933503417,0.03990702,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933503833,0.03890702,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933504028,0.03890702,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746933504298,0.04190702,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933505047,0.0395,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933506374,0.04190704,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933506582,0.0395,103870.0,103860.0,0.45912]
["bitfinex","BTCUSD",1746933507659,0.0395,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746933507858,0.3642671,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746933508117,0.04002769,103860.0,103850.0,0.028879]
["bitfinex","BTCUSD",1746933508301,0.0304,103850.0,103830.0,0.4149]
["bitfinex","BTCUSD",1746933508435,0.0304,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746933508886,0.0304,103840.0,103830.0,0.53411269]
["bitfinex","BTCUSD",1746933509062,0.0304,103840.0,103830.0,0.87411269]
["bitfinex","BTCUSD",1746933509648,0.0304,103840.0,103830.0,1.04728035]
["bitfinex","BTCUSD",1746933509850,0.0304,103850.0,103830.0,1.04728035]
["bitfinex","BTCUSD",1746933510253,0.0304,103850.0,103830.0,1.16828035]
["bitfinex","BTCUSD",1746933510577,0.0304,103850.0,103830.0,1.19817079]
["bitfinex","BTCUSD",1746933510772,0.0151,103850.0,103840.0,0.4358543]
["bitfinex","BTCUSD",1746933510979,0.0151,103850.0,103840.0,0.45042712]
["bitfinex","BTCUSD",1746933511430,0.0151,103850.0,103840.0,0.46572712]
["bitfinex","BTCUSD",1746933512212,0.0151,103850.0,103840.0,0.88062712]
["bitfinex","BTCUSD",1746933512413,0.0312,103860.0,103840.0,0.88062712]
["bitfinex","BTCUSD",1746933512646,0.0312,103860.0,103850.0,0.11912]
["bitfinex","BTCUSD",1746933512813,0.0159,103860.0,103850.0,0.45912]
["bitfinex","BTCUSD",1746933513062,0.0159,103860.0,103850.0,0.5549743]
["bitfinex","BTCUSD",1746933513272,0.0331,103870.0,103850.0,0.5549743]
["bitfinex","BTCUSD",1746933514528,0.002,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1746933514748,0.002,103870.0,103860.0,0.46274749]
["bitfinex","BTCUSD",1746933514924,0.0331,103870.0,103860.0,0.58186749]
["bitfinex","BTCUSD",1746933515124,0.0331,103870.0,103860.0,0.61074149]
["bitfinex","BTCUSD",1746933515262,0.0331,103870.0,103860.0,0.5838483]
["bitfinex","BTCUSD",1746933515667,0.0341,103870.0,103860.0,0.5838483]
["bitfinex","BTCUSD",1746933516085,0.0331,103870.0,103860.0,0.5838483]
["bitfinex","BTCUSD",1746933516360,0.0338,103890.0,103860.0,0.61073585]
["bitfinex","BTCUSD",1746933516543,0.0338,103890.0,103860.0,1.04263585]
["bitfinex","BTCUSD",1746933517051,0.0338,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933518282,0.03394427,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933518585,0.03394427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933518818,0.03394427,103890.0,103880.0,0.369871]
["bitfinex","BTCUSD",1746933519026,0.03694427,103890.0,103880.0,0.369871]
["bitfinex","BTCUSD",1746933519232,0.03694427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933519475,0.03994427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933520259,0.04235072,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933522147,0.04235072,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933522607,0.03994427,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933524143,0.03994427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933526111,0.35267373,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933526320,0.03994427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933528242,0.00814427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933529040,0.00514427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933529353,0.00214427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933529550,0.00514427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933529872,0.00514427,103890.0,103880.0,0.4520543]
["bitfinex","BTCUSD",1746933530053,0.00514427,103890.0,103880.0,0.4368543]
["bitfinex","BTCUSD",1746933530970,0.00514427,103890.0,103880.0,0.4678543]
["bitfinex","BTCUSD",1746933531982,0.00514427,103890.0,103880.0,0.49478371]
["bitfinex","BTCUSD",1746933532562,0.00514427,103890.0,103880.0,0.47898371]
["bitfinex","BTCUSD",1746933533256,0.00514427,103890.0,103880.0,0.89388371]
["bitfinex","BTCUSD",1746933534660,0.00514427,103890.0,103880.0,0.46378371]
["bitfinex","BTCUSD",1746933535197,0.03644427,103890.0,103880.0,0.58242371]
["bitfinex","BTCUSD",1746933535621,0.03644427,103890.0,103880.0,0.46378371]
["bitfinex","BTCUSD",1746933535813,0.03644427,103890.0,103880.0,0.58242371]
["bitfinex","BTCUSD",1746933536141,0.00514427,103890.0,103880.0,0.58242371]
["bitfinex","BTCUSD",1746933537773,0.02144427,103890.0,103880.0,0.58242371]
["bitfinex","BTCUSD",1746933538287,0.03704427,103890.0,103880.0,0.36792941]
["bitfinex","BTCUSD",1746933538498,0.03704427,103890.0,103880.0,0.48656941]
["bitfinex","BTCUSD",1746933538499,0.03945069,103890.0,103880.0,0.48656941]
["bitfinex","BTCUSD",1746933538712,0.03704427,103890.0,103880.0,0.48656941]
["bitfinex","BTCUSD",1746933539143,0.03945071,103890.0,103880.0,0.48656941]
["bitfinex","BTCUSD",1746933539569,0.03704427,103890.0,103880.0,0.48656941]
["bitfinex","BTCUSD",1746933541353,0.03704427,103890.0,103880.0,0.02792941]
["bitfinex","BTCUSD",1746933541570,0.33293006,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933541776,0.03704427,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933542306,0.03704427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933543538,0.03704427,103890.0,103880.0,0.36793567]
["bitfinex","BTCUSD",1746933544722,0.35939893,103890.0,103880.0,0.02793567]
["bitfinex","BTCUSD",1746933544930,0.03704427,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933545177,0.046669,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933545385,0.04907575,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933546661,0.05870066,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933546814,0.04907575,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933547008,0.03945102,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933547427,0.03945102,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933548105,0.04907584,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933548823,0.05870094,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933548994,0.04907584,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933550360,0.33293038,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933550568,0.03704427,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933550781,0.03945078,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933551634,0.03945078,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933552825,0.33293014,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933553021,0.33052363,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933556133,0.03704427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933556323,0.33293014,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933556613,0.33052363,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933558278,0.03704427,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933558517,0.03945077,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1746933568727,0.03945077,103890.0,103880.0,0.36799563]
["bitfinex","BTCUSD",1746933572485,0.02385077,103890.0,103880.0,0.36799563]
["bitfinex","BTCUSD",1746933572699,0.00514427,103890.0,103880.0,0.47964993]
["bitfinex","BTCUSD",1746933572903,0.00514427,103890.0,103880.0,0.49604993]
["bitfinex","BTCUSD",1746933575526,0.00214427,103890.0,103880.0,0.49604993]
["bitfinex","BTCUSD",1746933575700,0.00214427,103890.0,103880.0,0.49704993]
["bitfinex","BTCUSD",1746933577298,0.00999989,103900.0,103880.0,0.46484993]
["bitfinex","BTCUSD",1746933577527,0.00999989,103900.0,103890.0,0.5866343]
["bitfinex","BTCUSD",1746933577687,0.00999989,103900.0,103890.0,1.02852993]
["bitfinex","BTCUSD",1746933579214,0.01199989,103900.0,103890.0,1.02852993]
["bitfinex","BTCUSD",1746933579414,0.003,103900.0,103890.0,1.02852993]
["bitfinex","BTCUSD",1746933580105,0.002,103910.0,103890.0,1.02852993]
["bitfinex","BTCUSD",1746933580765,0.002,103910.0,103900.0,0.0165]
["bitfinex","BTCUSD",1746933580963,0.002,103910.0,103900.0,0.04349563]
["bitfinex","BTCUSD",1746933581589,0.002,103910.0,103900.0,0.0175]
["bitfinex","BTCUSD",1746933581877,0.004,103910.0,103900.0,0.0175]
["bitfinex","BTCUSD",1746933582078,0.003,103910.0,103900.0,0.0175]
["bitfinex","BTCUSD",1746933582313,0.003,103910.0,103900.0,0.0338913]
["bitfinex","BTCUSD",1746933582508,0.004,103910.0,103900.0,0.06086319]
["bitfinex","BTCUSD",1746933582739,0.004,103910.0,103900.0,0.0338913]
["bitfinex","BTCUSD",1746933582873,0.004,103910.0,103900.0,0.048603]
["bitfinex","BTCUSD",1746933583085,0.004,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1746933583292,0.035,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1746933584523,0.0191,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1746933584938,0.004,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1746933585362,0.004,103910.0,103900.0,0.03360263]
["bitfinex","BTCUSD",1746933587501,0.004,103910.0,103900.0,0.04940263]
["bitfinex","BTCUSD",1746933587736,0.004,103910.0,103900.0,0.06393545]
["bitfinex","BTCUSD",1746933588112,0.004,103910.0,103900.0,0.04813545]
["bitfinex","BTCUSD",1746933589295,0.004,103910.0,103900.0,0.07508662]
["bitfinex","BTCUSD",1746933589495,0.004,103910.0,103900.0,0.04813545]
["bitfinex","BTCUSD",1746933590212,0.004,103910.0,103900.0,0.07508529]
["bitfinex","BTCUSD",1746933591691,0.004,103910.0,103900.0,0.04813545]
["bitfinex","BTCUSD",1746933592072,0.0204,103910.0,103900.0,0.04813545]
["bitfinex","BTCUSD",1746933593412,0.0363,103910.0,103900.0,0.04813545]
["bitfinex","BTCUSD",1746933598897,0.0363,103910.0,103900.0,0.16601545]
["bitfinex","BTCUSD",1746933599702,0.0363,103910.0,103900.0,0.19297622]
["bitfinex","BTCUSD",1746933600939,0.03870594,103910.0,103900.0,0.19297622]
["bitfinex","BTCUSD",1746933601293,0.0363,103910.0,103900.0,0.19297622]
["bitfinex","BTCUSD",1746933603946,0.03870594,103910.0,103900.0,0.19297622]
["bitfinex","BTCUSD",1746933605178,0.0363,103910.0,103900.0,0.07509622]
["bitfinex","BTCUSD",1746933606189,0.03870594,103910.0,103900.0,0.07509622]
["bitfinex","BTCUSD",1746933608171,0.0363,103910.0,103900.0,0.07509622]
["bitfinex","BTCUSD",1746933610415,0.23114561,103910.0,103900.0,0.07509622]
["bitfinex","BTCUSD",1746933610667,0.22873967,103910.0,103900.0,0.07509622]
["bitfinex","BTCUSD",1746933610868,0.0363,103910.0,103900.0,0.07509622]
["bitfinex","BTCUSD",1746933611016,0.03870614,103910.0,103900.0,0.07509622]
["bitfinex","BTCUSD",1746933619599,0.03870614,103910.0,103890.0,0.31635498]
["bitfinex","BTCUSD",1746933619772,0.0363,103910.0,103890.0,0.34339355]
["bitfinex","BTCUSD",1746933619972,0.03870614,103910.0,103890.0,0.34339355]
["bitfinex","BTCUSD",1746933620145,0.03870614,103910.0,103890.0,0.3768222]
["bitfinex","BTCUSD",1746933620576,0.03670614,103910.0,103890.0,0.3768222]
["bitfinex","BTCUSD",1746933620980,0.03670614,103910.0,103890.0,0.3788222]
["bitfinex","BTCUSD",1746933621181,0.0343,103910.0,103890.0,0.3788222]
["bitfinex","BTCUSD",1746933623740,0.03670614,103910.0,103890.0,0.3788222]
["bitfinex","BTCUSD",1746933624761,0.0343,103910.0,103890.0,0.3788222]
["bitfinex","BTCUSD",1746933624970,0.03670613,103910.0,103890.0,0.3788222]
["bitfinex","BTCUSD",1746933629315,0.41918547,103900.0,103890.0,0.06246722]
["bitfinex","BTCUSD",1746933629530,0.23396356,103900.0,103890.0,0.03542865]
["bitfinex","BTCUSD",1746933629732,0.23396366,103900.0,103890.0,0.06247969]
["bitfinex","BTCUSD",1746933629931,0.0319,103890.0,103870.0,0.53242]
["bitfinex","BTCUSD",1746933630139,0.0319,103890.0,103870.0,0.65547031]
["bitfinex","BTCUSD",1746933630327,0.0319,103880.0,103870.0,0.55961601]
["bitfinex","BTCUSD",1746933630584,0.0309,103880.0,103870.0,0.55961601]
["bitfinex","BTCUSD",1746933631159,0.01780668,103880.0,103870.0,0.55961601]
["bitfinex","BTCUSD",1746933631385,0.01690668,103890.0,103870.0,0.87756427]
["bitfinex","BTCUSD",1746933631889,0.01690668,103890.0,103870.0,0.87256427]
["bitfinex","BTCUSD",1746933632087,0.00780942,103880.0,103870.0,0.90530942]
["bitfinex","BTCUSD",1746933632330,0.00780942,103880.0,103870.0,0.90830942]
["bitfinex","BTCUSD",1746933632544,0.00780942,103880.0,103870.0,0.91030942]
["bitfinex","BTCUSD",1746933632699,0.00780942,103880.0,103870.0,0.90830942]
["bitfinex","BTCUSD",1746933633127,0.00780942,103880.0,103870.0,0.91030942]
["bitfinex","BTCUSD",1746933633522,0.00780942,103880.0,103870.0,0.90730942]
["bitfinex","BTCUSD",1746933633751,0.00780942,103880.0,103870.0,0.90930942]
["bitfinex","BTCUSD",1746933634179,0.00780942,103880.0,103870.0,0.90730942]
["bitfinex","BTCUSD",1746933634354,0.00780942,103880.0,103870.0,0.90530942]
["bitfinex","BTCUSD",1746933634514,0.00780942,103880.0,103870.0,0.90930942]
["bitfinex","BTCUSD",1746933635156,0.00780942,103880.0,103870.0,0.49440942]
["bitfinex","BTCUSD",1746933636188,0.02420942,103880.0,103870.0,0.49440942]
["bitfinex","BTCUSD",1746933637198,0.00780942,103880.0,103870.0,0.49440942]
["bitfinex","BTCUSD",1746933637541,0.00780942,103880.0,103870.0,0.50990942]
["bitfinex","BTCUSD",1746933637745,0.00780942,103880.0,103870.0,0.60576372]
["bitfinex","BTCUSD",1746933638007,0.00780942,103880.0,103870.0,0.62216372]
["bitfinex","BTCUSD",1746933639044,0.00205942,103880.0,103870.0,0.62216372]
["bitfinex","BTCUSD",1746933639288,0.00713276,103880.0,103870.0,5.69913577]
["bitfinex","BTCUSD",1746933639610,0.15126,103910.0,103880.0,0.3719]
["bitfinex","BTCUSD",1746933639611,0.15366624,103910.0,103880.0,0.3719]
["bitfinex","BTCUSD",1746933639803,0.15366624,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746933640212,0.15366624,103910.0,103890.0,0.11752]
["bitfinex","BTCUSD",1746933640657,0.00240623,103900.0,103890.0,0.11752]
["bitfinex","BTCUSD",1746933641996,0.00440623,103900.0,103890.0,0.11752]
["bitfinex","BTCUSD",1746933642201,0.00440623,103900.0,103890.0,0.45752]
["bitfinex","BTCUSD",1746933643682,0.00540623,103900.0,103890.0,0.45752]
["bitfinex","BTCUSD",1746933644639,0.03560623,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746933646694,0.0427305,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746933650523,0.0125305,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746933658281,0.0289305,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746933658723,0.0448305,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746933661396,0.0289305,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746933661876,0.0448305,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746933664605,0.0448305,103900.0,103880.0,0.4358543]
["bitfinex","BTCUSD",1746933664775,0.0448305,103900.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933664983,0.0323,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933665181,0.03942645,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933666385,0.03942645,103890.0,103870.0,0.64262278]
["bitfinex","BTCUSD",1746933666585,0.03942645,103890.0,103870.0,0.78179299]
["bitfinex","BTCUSD",1746933667024,0.04042645,103890.0,103870.0,0.78179299]
["bitfinex","BTCUSD",1746933667229,0.03942645,103890.0,103870.0,0.78179299]
["bitfinex","BTCUSD",1746933667552,0.03942645,103890.0,103870.0,0.78279299]
["bitfinex","BTCUSD",1746933668221,0.03942645,103890.0,103870.0,0.79909299]
["bitfinex","BTCUSD",1746933668431,0.03942645,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746933669167,0.0309,103880.0,103870.0,0.44878942]
["bitfinex","BTCUSD",1746933669383,0.03330667,103880.0,103870.0,0.78878942]
["bitfinex","BTCUSD",1746933669581,0.04042191,103880.0,103870.0,0.78778942]
["bitfinex","BTCUSD",1746933670377,0.00711524,103880.0,103870.0,0.78778942]
["bitfinex","BTCUSD",1746933670579,0.04142191,103880.0,103870.0,0.78778942]
["bitfinex","BTCUSD",1746933671214,0.04142191,103880.0,103870.0,0.37288942]
["bitfinex","BTCUSD",1746933671901,0.04142191,103880.0,103870.0,0.24015469]
["bitfinex","BTCUSD",1746933672341,0.23386158,103880.0,103870.0,0.24015469]
["bitfinex","BTCUSD",1746933672552,0.23145491,103880.0,103870.0,0.24015469]
["bitfinex","BTCUSD",1746933672880,0.03901524,103880.0,103870.0,0.24015469]
["bitfinex","BTCUSD",1746933673172,0.04142213,103880.0,103870.0,0.24015469]
["bitfinex","BTCUSD",1746933674158,0.04142213,103880.0,103870.0,0.27277514]
["bitfinex","BTCUSD",1746933676929,0.03901524,103880.0,103870.0,0.27277514]
["bitfinex","BTCUSD",1746933679082,0.03901524,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933685235,0.04142212,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933689352,0.00811524,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933689549,0.00811524,103880.0,103870.0,0.28263991]
["bitfinex","BTCUSD",1746933689757,0.02351524,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933690831,0.03931524,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933691992,0.04172212,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933692596,0.24378754,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933692800,0.24138056,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933692932,0.23175491,103880.0,103870.0,0.26683991]
["bitfinex","BTCUSD",1746933694360,0.23175491,103880.0,103870.0,0.37262045]
["bitfinex","BTCUSD",1746933694670,0.23175491,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746933696271,0.24138056,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746933696597,0.23175491,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746933696998,0.23175491,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933697921,0.03931524,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933698131,0.04172214,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933702367,0.05134779,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933703143,0.24378746,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933703347,0.24138056,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933703548,0.25100631,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933703970,0.26063224,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933704214,0.25100631,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933705152,0.24138056,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933705497,0.44353615,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933705856,0.23175491,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933706281,0.04894099,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933706427,0.05134789,103880.0,103870.0,0.37812886]
["bitfinex","BTCUSD",1746933712786,0.05134789,103880.0,103870.0,0.03812886]
["bitfinex","BTCUSD",1746933712966,0.06097373,103880.0,103860.0,0.0179]
["bitfinex","BTCUSD",1746933713167,0.00240695,103870.0,103860.0,0.05720493]
["bitfinex","BTCUSD",1746933713369,0.00846576,103870.0,103860.0,0.0179]
["bitfinex","BTCUSD",1746933714093,0.00846576,103870.0,103860.0,0.0189]
["bitfinex","BTCUSD",1746933714637,0.00846576,103870.0,103860.0,0.0209]
["bitfinex","BTCUSD",1746933715050,0.00846576,103870.0,103860.0,0.0199]
["bitfinex","BTCUSD",1746933715415,0.5417051,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1746933715573,0.65451533,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1746933716189,0.66414274,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746933716381,0.65451533,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1746933716592,0.66414274,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1746933716750,0.65451533,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746933716959,0.65451533,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933717137,0.65751533,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933717344,0.67114191,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933717708,0.47870224,103870.0,103860.0,0.04108217]
["bitfinex","BTCUSD",1746933717906,0.67114191,103870.0,103860.0,0.04108217]
["bitfinex","BTCUSD",1746933718068,0.67114191,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933719471,0.68076923,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933719725,0.67114191,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933720260,0.67114191,103870.0,103860.0,0.0412424]
["bitfinex","BTCUSD",1746933720466,0.12957881,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933720681,0.12957881,103870.0,103860.0,0.0179]
["bitfinex","BTCUSD",1746933721166,0.12957881,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933722153,0.14597881,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933722397,0.17090548,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933722738,0.16127881,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933722924,0.16368588,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933724057,0.16368588,103870.0,103860.0,0.04064654]
["bitfinex","BTCUSD",1746933724432,0.16368588,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933725350,0.13198588,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933726349,0.14738588,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933727586,0.13198588,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933727788,0.12957881,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1746933728218,0.12957881,103870.0,103860.0,0.0176]
["bitfinex","BTCUSD",1746933728403,0.12957881,103870.0,103860.0,0.05631299]
["bitfinex","BTCUSD",1746933728904,0.12957881,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933729100,0.13198589,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933729917,0.12957881,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746933730527,0.12957881,103870.0,103860.0,0.3576]
["bitfinex","BTCUSD",1746933732209,0.12957881,103870.0,103860.0,0.39763046]
["bitfinex","BTCUSD",1746933732699,0.01305881,103870.0,103860.0,0.41263046]
["bitfinex","BTCUSD",1746933733637,0.00605881,103870.0,103860.0,0.41263046]
["bitfinex","BTCUSD",1746933734074,0.00705881,103870.0,103860.0,0.41263046]
["bitfinex","BTCUSD",1746933735080,0.00705881,103870.0,103860.0,0.50848476]
["bitfinex","BTCUSD",1746933735270,0.00705881,103870.0,103860.0,0.53549542]
["bitfinex","BTCUSD",1746933736071,0.00705881,103870.0,103860.0,0.53749542]
["bitfinex","BTCUSD",1746933736285,0.00605881,103870.0,103860.0,0.53749542]
["bitfinex","BTCUSD",1746933736430,0.00605881,103870.0,103860.0,0.53849542]
["bitfinex","BTCUSD",1746933739139,0.00605881,103870.0,103860.0,0.0214731]
["bitfinex","BTCUSD",1746933739302,0.00605881,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746933740146,0.00605881,103870.0,103860.0,0.4179]
["bitfinex","BTCUSD",1746933741144,0.00605881,103870.0,103860.0,0.7579]
["bitfinex","BTCUSD",1746933741884,0.00605881,103870.0,103860.0,0.79631984]
["bitfinex","BTCUSD",1746933742224,0.00674581,103870.0,103860.0,0.82791984]
["bitfinex","BTCUSD",1746933749124,0.00674581,103870.0,103860.0,0.85489632]
["bitfinex","BTCUSD",1746933749422,0.00013879,103880.0,103870.0,0.0317]
["bitfinex","BTCUSD",1746933749585,0.00013879,103880.0,103870.0,0.14786]
["bitfinex","BTCUSD",1746933750555,0.00013879,103880.0,103870.0,0.48786]
["bitfinex","BTCUSD",1746933751192,0.00113879,103880.0,103870.0,0.47126]
["bitfinex","BTCUSD",1746933752198,0.00113879,103880.0,103870.0,0.88816]
["bitfinex","BTCUSD",1746933752455,0.00013879,103880.0,103870.0,0.88816]
["bitfinex","BTCUSD",1746933752744,0.00013879,103880.0,103870.0,0.88916]
["bitfinex","BTCUSD",1746933755735,0.00013879,103880.0,103870.0,0.87406]
["bitfinex","BTCUSD",1746933756929,0.00516426,103880.0,103870.0,0.87406]
["bitfinex","BTCUSD",1746933759259,0.00516426,103880.0,103870.0,0.89016]
["bitfinex","BTCUSD",1746933759388,0.00516426,103880.0,103870.0,0.87406]
["bitfinex","BTCUSD",1746933759589,0.00516426,103880.0,103870.0,0.90104104]
["bitfinex","BTCUSD",1746933759795,0.00516426,103880.0,103870.0,0.91714104]
["bitfinex","BTCUSD",1746933760644,0.00516426,103880.0,103870.0,0.93334104]
["bitfinex","BTCUSD",1746933761512,0.00516426,103880.0,103870.0,0.91714104]
["bitfinex","BTCUSD",1746933762404,0.00516426,103880.0,103870.0,1.14483534]
["bitfinex","BTCUSD",1746933762568,0.00420017,103880.0,103870.0,6.23566503]
["bitfinex","BTCUSD",1746933762769,0.00420017,103880.0,103870.0,6.20887619]
["bitfinex","BTCUSD",1746933762944,0.002,103890.0,103880.0,0.0314]
["bitfinex","BTCUSD",1746933763143,0.002,103890.0,103880.0,0.15423534]
["bitfinex","BTCUSD",1746933763350,0.00620026,103890.0,103880.0,0.15423534]
["bitfinex","BTCUSD",1746933763553,0.00620026,103890.0,103880.0,0.13843534]
["bitfinex","BTCUSD",1746933764289,0.00720026,103890.0,103880.0,0.13843534]
["bitfinex","BTCUSD",1746933765633,0.00620026,103890.0,103880.0,0.13843534]
["bitfinex","BTCUSD",1746933766011,0.00620026,103890.0,103880.0,0.14143534]
["bitfinex","BTCUSD",1746933767179,0.00620026,103890.0,103880.0,0.55633534]
["bitfinex","BTCUSD",1746933767614,0.02260026,103890.0,103880.0,0.54073534]
["bitfinex","BTCUSD",1746933772155,0.00620026,103890.0,103880.0,0.54073534]
["bitfinex","BTCUSD",1746933772365,0.00620026,103890.0,103880.0,0.57283534]
["bitfinex","BTCUSD",1746933775025,0.00620026,103890.0,103880.0,0.54073534]
["bitfinex","BTCUSD",1746933776282,0.00620026,103890.0,103880.0,0.92562786]
["bitfinex","BTCUSD",1746933783964,0.00620026,103890.0,103880.0,0.94202786]
["bitfinex","BTCUSD",1746933784386,0.00620026,103890.0,103880.0,0.95852786]
["bitfinex","BTCUSD",1746933784887,0.00620026,103890.0,103880.0,0.94202786]
["bitfinex","BTCUSD",1746933787211,0.00620026,103890.0,103880.0,1.05786786]
["bitfinex","BTCUSD",1746933787391,0.00620026,103890.0,103880.0,1.04146786]
["bitfinex","BTCUSD",1746933788033,0.002,103890.0,103880.0,1.04146786]
["bitfinex","BTCUSD",1746933788352,0.00635746,103890.0,103880.0,1.04146786]
["bitfinex","BTCUSD",1746933788911,0.00635746,103890.0,103880.0,1.05676786]
["bitfinex","BTCUSD",1746933789320,0.00635746,103890.0,103880.0,1.04146786]
["bitfinex","BTCUSD",1746933794568,0.02155746,103890.0,103880.0,1.04146786]
["bitfinex","BTCUSD",1746933795796,0.03755746,103890.0,103880.0,1.04146786]
["bitfinex","BTCUSD",1746933799349,0.02155746,103890.0,103880.0,1.04146786]
["bitfinex","BTCUSD",1746933800448,0.02155746,103890.0,103880.0,1.38146786]
["bitfinex","BTCUSD",1746933800996,0.03785746,103890.0,103880.0,1.38146786]
["bitfinex","BTCUSD",1746933804404,0.03785746,103890.0,103880.0,1.26562786]
["bitfinex","BTCUSD",1746933804647,0.03785746,103890.0,103880.0,0.78488104]
["bitfinex","BTCUSD",1746933804884,0.03785746,103890.0,103880.0,0.9773273]
["bitfinex","BTCUSD",1746933805913,0.03785746,103890.0,103880.0,0.78488104]
["bitfinex","BTCUSD",1746933806114,0.03785746,103890.0,103880.0,0.5624273]
["bitfinex","BTCUSD",1746933806716,0.03785746,103890.0,103880.0,0.36998104]
["bitfinex","BTCUSD",1746933806968,0.03785746,103890.0,103880.0,0.5624273]
["bitfinex","BTCUSD",1746933808226,0.03785746,103890.0,103880.0,0.36998104]
["bitfinex","BTCUSD",1746933808432,0.03785746,103890.0,103880.0,0.5624273]
["bitfinex","BTCUSD",1746933810476,0.03785746,103890.0,103880.0,0.53544626]
["bitfinex","BTCUSD",1746933810677,0.03785746,103890.0,103880.0,0.72789252]
["bitfinex","BTCUSD",1746933810899,0.03785746,103890.0,103880.0,0.75490718]
["bitfinex","BTCUSD",1746933811664,0.03785746,103890.0,103880.0,0.85076148]
["bitfinex","BTCUSD",1746933811878,0.02155746,103890.0,103880.0,0.85076148]
["bitfinex","BTCUSD",1746933812079,0.02145746,103890.0,103880.0,1.26566148]
["bitfinex","BTCUSD",1746933816159,0.02145746,103890.0,103880.0,1.47410774]
["bitfinex","BTCUSD",1746933816160,0.00635746,103890.0,103880.0,1.47410774]
["bitfinex","BTCUSD",1746933816523,0.00635746,103890.0,103880.0,1.28166148]
["bitfinex","BTCUSD",1746933816706,0.00635746,103890.0,103880.0,1.26566148]
["bitfinex","BTCUSD",1746933819660,0.00635746,103890.0,103880.0,1.28166148]
["bitfinex","BTCUSD",1746933823713,0.00635746,103890.0,103880.0,1.26566148]
["bitfinex","BTCUSD",1746933826174,0.02195746,103890.0,103880.0,1.26566148]
["bitfinex","BTCUSD",1746933829522,0.03775746,103890.0,103880.0,1.26566148]
["bitfinex","BTCUSD",1746933830574,0.03775746,103890.0,103880.0,1.38103523]
["bitfinex","BTCUSD",1746933835849,0.02195746,103890.0,103880.0,1.38103523]
["bitfinex","BTCUSD",1746933837315,0.00635746,103890.0,103880.0,1.38103523]
["bitfinex","BTCUSD",1746933843084,0.02185746,103890.0,103880.0,1.38103523]
["bitfinex","BTCUSD",1746933843509,0.03805746,103890.0,103880.0,1.38075523]
["bitfinex","BTCUSD",1746933847635,0.03805746,103890.0,103880.0,1.26547523]
["bitfinex","BTCUSD",1746933847842,0.03805746,103890.0,103880.0,1.38075523]
["bitfinex","BTCUSD",1746933850658,0.03805746,103890.0,103880.0,1.19646839]
["bitfinex","BTCUSD",1746933851078,0.03805746,103890.0,103880.0,1.03794148]
["bitfinex","BTCUSD",1746933852712,0.03805746,103890.0,103880.0,1.37794148]
["bitfinex","BTCUSD",1746933859717,0.002,103910.0,103880.0,1.37794148]
["bitfinex","BTCUSD",1746933859920,0.00209258,103910.0,103880.0,1.18549522]
["bitfinex","BTCUSD",1746933860164,0.00209258,103910.0,103900.0,0.53244626]
["bitfinex","BTCUSD",1746933861380,0.00209258,103910.0,103900.0,0.55949065]
["bitfinex","BTCUSD",1746933861710,0.00209258,103910.0,103900.0,0.84017252]
["bitfinex","BTCUSD",1746933862114,0.00509258,103910.0,103900.0,0.84017252]
["bitfinex","BTCUSD",1746933862627,0.00709258,103910.0,103900.0,0.84017252]
["bitfinex","BTCUSD",1746933862821,0.03829258,103910.0,103900.0,0.84017252]
["bitfinex","BTCUSD",1746933863490,0.03829258,103910.0,103900.0,0.86721277]
["bitfinex","BTCUSD",1746933864239,0.03829258,103910.0,103900.0,0.48232025]
["bitfinex","BTCUSD",1746933864440,0.03829258,103910.0,103900.0,0.86721277]
["bitfinex","BTCUSD",1746933865789,0.03829258,103910.0,103900.0,0.67476651]
["bitfinex","BTCUSD",1746933867486,0.04231949,103910.0,103900.0,0.86721277]
["bitfinex","BTCUSD",1746933868945,0.04231949,103910.0,103900.0,0.88195309]
["bitfinex","BTCUSD",1746933871850,0.04231949,103910.0,103900.0,0.68950683]
["bitfinex","BTCUSD",1746933873974,0.04231949,103910.0,103900.0,0.38178057]
["bitfinex","BTCUSD",1746933874750,0.04231949,103910.0,103900.0,0.57422683]
["bitfinex","BTCUSD",1746933876153,0.04231949,103910.0,103900.0,0.38178057]
["bitfinex","BTCUSD",1746933876354,0.04231949,103910.0,103900.0,0.57422683]
["bitfinex","BTCUSD",1746933877522,0.04231949,103910.0,103900.0,0.38178057]
["bitfinex","BTCUSD",1746933884102,0.04231949,103910.0,103900.0,0.57422683]
["bitfinex","BTCUSD",1746933888365,0.04231949,103910.0,103900.0,0.38178057]
["bitfinex","BTCUSD",1746933888791,0.04231949,103910.0,103900.0,0.57422683]
["bitfinex","BTCUSD",1746933893667,0.04231949,103910.0,103900.0,0.38178057]
["bitfinex","BTCUSD",1746933893871,0.13817379,103910.0,103900.0,0.04178057]
["bitfinex","BTCUSD",1746933894105,0.15020286,103910.0,103900.0,0.01474032]
["bitfinex","BTCUSD",1746933894467,0.14057999,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746933897770,0.14057999,103910.0,103900.0,0.35462964]
["bitfinex","BTCUSD",1746933898161,0.25541999,103910.0,103900.0,0.35462964]
["bitfinex","BTCUSD",1746933898358,0.25301379,103910.0,103900.0,0.35462964]
["bitfinex","BTCUSD",1746933899202,0.13817379,103910.0,103900.0,0.35462964]
["bitfinex","BTCUSD",1746933899413,0.01111949,103910.0,103900.0,0.76654369]
["bitfinex","BTCUSD",1746933899616,0.01111949,103910.0,103900.0,0.04165117]
["bitfinex","BTCUSD",1746933899825,0.02671949,103910.0,103900.0,0.23409743]
["bitfinex","BTCUSD",1746933900210,0.01111949,103910.0,103900.0,0.42654369]
["bitfinex","BTCUSD",1746933900424,0.01111949,103910.0,103900.0,0.44194369]
["bitfinex","BTCUSD",1746933901412,0.01111949,103910.0,103900.0,0.42654369]
["bitfinex","BTCUSD",1746933901835,0.01111949,103910.0,103900.0,0.04165117]
["bitfinex","BTCUSD",1746933902038,0.01111949,103910.0,103900.0,0.42654369]
["bitfinex","BTCUSD",1746933904068,0.01111949,103910.0,103900.0,0.54130369]
["bitfinex","BTCUSD",1746933904305,0.01111949,103910.0,103900.0,0.55670369]
["bitfinex","BTCUSD",1746933905239,0.01111949,103910.0,103900.0,0.54130369]
["bitfinex","BTCUSD",1746933905439,0.04301949,103910.0,103900.0,0.54130369]
["bitfinex","BTCUSD",1746933905846,0.04301949,103910.0,103900.0,0.34885743]
["bitfinex","BTCUSD",1746933906631,0.04301949,103910.0,103900.0,0.15641117]
["bitfinex","BTCUSD",1746933906830,0.13887379,103910.0,103900.0,0.04165117]
["bitfinex","BTCUSD",1746933907044,0.14849666,103910.0,103900.0,0.01462964]
["bitfinex","BTCUSD",1746933907252,0.25363379,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746933909676,0.0327,103900.0,103890.0,0.60734626]
["bitfinex","BTCUSD",1746933909951,0.03510619,103900.0,103890.0,0.60734626]
["bitfinex","BTCUSD",1746933910180,0.03919327,103900.0,103890.0,0.60734626]
["bitfinex","BTCUSD",1746933910515,0.03919327,103900.0,103890.0,0.61697108]
["bitfinex","BTCUSD",1746933910716,0.03919327,103900.0,103890.0,0.62659618]
["bitfinex","BTCUSD",1746933911300,0.04019327,103900.0,103890.0,0.01924992]
["bitfinex","BTCUSD",1746933911487,0.14567137,103900.0,103890.0,0.01924992]
["bitfinex","BTCUSD",1746933911717,0.15529536,103900.0,103890.0,0.01924992]
["bitfinex","BTCUSD",1746933912283,0.15288917,103900.0,103890.0,0.01925048]
["bitfinex","BTCUSD",1746933912461,0.15529569,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933912691,0.1456717,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933912892,0.15529578,103900.0,103890.0,0.56132165]
["bitfinex","BTCUSD",1746933913275,0.15529569,103900.0,103890.0,0.56132165]
["bitfinex","BTCUSD",1746933914390,0.15529569,103900.0,103890.0,0.36887539]
["bitfinex","BTCUSD",1746933918568,0.16491986,103900.0,103890.0,0.36887539]
["bitfinex","BTCUSD",1746933918775,0.15529569,103900.0,103890.0,0.36887539]
["bitfinex","BTCUSD",1746933920868,0.16491986,103900.0,103890.0,0.36887539]
["bitfinex","BTCUSD",1746933921726,0.15529569,103900.0,103890.0,0.36887539]
["bitfinex","BTCUSD",1746933924298,0.1456717,103900.0,103890.0,0.36887539]
["bitfinex","BTCUSD",1746933924633,0.15529578,103900.0,103890.0,0.36887539]
["bitfinex","BTCUSD",1746933925794,0.15120861,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933926580,0.16083278,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933926867,0.15120861,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933927930,0.14158462,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933929866,0.13196082,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933929993,0.14158462,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933930919,0.13196082,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933931267,0.14158462,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933932551,0.13196082,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933935185,0.14158462,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933935420,0.15120861,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933935623,0.14158462,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933936059,0.14158462,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933937423,0.14158462,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933937850,0.14158462,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933938029,0.13196082,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933938458,0.2441943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933948557,0.2278943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933948747,0.2278943,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933948997,0.2278943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933951089,0.2442943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933952823,0.2278943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933953656,0.2278943,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933953845,0.2278943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933958588,0.2278943,103900.0,103890.0,0.02887539]
["bitfinex","BTCUSD",1746933958833,0.2278943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933960802,0.2443943,103900.0,103890.0,0.22132165]
["bitfinex","BTCUSD",1746933970148,0.2443943,103900.0,103890.0,0.07272272]
["bitfinex","BTCUSD",1746933970622,0.26364199,103900.0,103890.0,0.19244626]
["bitfinex","BTCUSD",1746933971497,0.2540181,103900.0,103890.0,0.19244626]
["bitfinex","BTCUSD",1746933971705,0.2540181,103900.0,103880.0,0.53244626]
["bitfinex","BTCUSD",1746933971706,0.0305,103890.0,103880.0,0.53244626]
["bitfinex","BTCUSD",1746933971845,0.03290648,103890.0,103880.0,0.53244626]
["bitfinex","BTCUSD",1746933972480,0.01790648,103890.0,103880.0,0.53244626]
["bitfinex","BTCUSD",1746933973076,0.01790648,103890.0,103880.0,0.53344626]
["bitfinex","BTCUSD",1746933974367,0.03440648,103890.0,103880.0,0.53344626]
["bitfinex","BTCUSD",1746933976323,0.16876108,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933976524,0.15913561,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933976958,0.15913552,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933977959,0.1687608,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933979122,0.14951042,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933979487,0.15913542,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933979897,0.14951042,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933981751,0.15913561,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933982180,0.15913552,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933983642,0.16876071,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933984090,0.17838609,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933984305,0.16876071,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933984507,0.17838609,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933984731,0.3708974,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933984943,0.34924128,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933985142,0.15672997,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933985352,0.15913677,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933985551,0.1783878,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746933985764,0.1783878,103890.0,103860.0,0.42461946]
["bitfinex","BTCUSD",1746933985976,0.25470685,103880.0,103870.0,0.19244626]
["bitfinex","BTCUSD",1746933986234,0.25230005,103880.0,103870.0,0.19244626]
["bitfinex","BTCUSD",1746933987504,0.25229995,103880.0,103870.0,0.19244626]
["bitfinex","BTCUSD",1746933988031,0.2426743,103880.0,103870.0,0.19244626]
["bitfinex","BTCUSD",1746933988480,0.25230005,103880.0,103870.0,0.19344626]
["bitfinex","BTCUSD",1746933988926,0.2426743,103880.0,103870.0,0.19344626]
["bitfinex","BTCUSD",1746933991575,0.2263743,103880.0,103870.0,0.19344626]
["bitfinex","BTCUSD",1746933992106,0.2101743,103880.0,103870.0,0.19344626]
["bitfinex","BTCUSD",1746933992534,0.2101343,103880.0,103870.0,0.22504626]
["bitfinex","BTCUSD",1746933993224,0.0159,103890.0,103870.0,0.22504626]
["bitfinex","BTCUSD",1746933993440,0.25356589,103890.0,103880.0,0.19244626]
["bitfinex","BTCUSD",1746933993660,0.25115921,103890.0,103880.0,0.19244626]
["bitfinex","BTCUSD",1746933994212,0.26078421,103890.0,103860.0,0.3789061]
["bitfinex","BTCUSD",1746933994416,0.26078421,103890.0,103880.0,0.19244626]
["bitfinex","BTCUSD",1746933995121,0.25215921,103890.0,103880.0,0.19244626]
["bitfinex","BTCUSD",1746933995532,0.26178421,103890.0,103880.0,0.19244626]
["bitfinex","BTCUSD",1746933998624,0.2714094,103890.0,103880.0,0.19244626]
["bitfinex","BTCUSD",1746933998838,0.28103478,103890.0,103870.0,0.19244626]
["bitfinex","BTCUSD",1746933999056,0.00240668,103880.0,103870.0,0.19244626]
["bitfinex","BTCUSD",1746933999232,0.03380668,103880.0,103870.0,0.19244626]
["bitfinex","BTCUSD",1746933999450,0.00240668,103880.0,103870.0,0.20794626]
["bitfinex","BTCUSD",1746933999701,0.001,103890.0,103880.0,0.032]
["bitfinex","BTCUSD",1746933999903,0.11524,103890.0,103880.0,0.41689252]
["bitfinex","BTCUSD",1746934000667,0.11424,103890.0,103880.0,0.41689252]
["bitfinex","BTCUSD",1746934001683,0.11524,103890.0,103880.0,0.41689252]
["bitfinex","BTCUSD",1746934007876,0.11524,103890.0,103880.0,0.032]
["bitfinex","BTCUSD",1746934008084,0.11524,103890.0,103880.0,0.41689252]
["bitfinex","BTCUSD",1746934009128,0.11524,103890.0,103880.0,0.75689252]
["bitfinex","BTCUSD",1746934009284,0.11524,103890.0,103880.0,0.78389861]
["bitfinex","BTCUSD",1746934009870,0.001,103890.0,103880.0,0.78389861]
["bitfinex","BTCUSD",1746934012225,0.001,103890.0,103880.0,0.74039252]
["bitfinex","BTCUSD",1746934012904,0.001,103890.0,103880.0,0.75659252]
["bitfinex","BTCUSD",1746934013504,0.001,103890.0,103880.0,0.78359462]
["bitfinex","BTCUSD",1746934016295,0.001,103890.0,103880.0,0.89783462]
["bitfinex","BTCUSD",1746934020738,0.001,103890.0,103880.0,0.86613462]
["bitfinex","BTCUSD",1746934020895,0.001,103890.0,103880.0,0.7830166]
["bitfinex","BTCUSD",1746934022739,0.001,103890.0,103880.0,0.7982166]
["bitfinex","BTCUSD",1746934023120,0.001,103890.0,103880.0,0.7830166]
["bitfinex","BTCUSD",1746934023821,0.001,103890.0,103880.0,0.45424]
["bitfinex","BTCUSD",1746934024040,0.001,103890.0,103880.0,0.83913252]
["bitfinex","BTCUSD",1746934024452,0.0174,103890.0,103880.0,0.83913252]
["bitfinex","BTCUSD",1746934029129,0.001,103890.0,103880.0,0.83913252]
["bitfinex","BTCUSD",1746934029732,0.0165,103890.0,103880.0,0.83913252]
["bitfinex","BTCUSD",1746934031076,0.0165,103890.0,103880.0,0.86614103]
["bitfinex","BTCUSD",1746934031489,0.0165,103890.0,103880.0,0.75190103]
["bitfinex","BTCUSD",1746934032228,0.0165,103890.0,103880.0,0.55945477]
["bitfinex","BTCUSD",1746934035688,0.0316,103890.0,103880.0,0.36700851]
["bitfinex","BTCUSD",1746934035897,0.0316,103890.0,103880.0,0.55945477]
["bitfinex","BTCUSD",1746934036031,0.0316,103890.0,103880.0,0.56908061]
["bitfinex","BTCUSD",1746934036232,0.0316,103890.0,103880.0,0.58833312]
["bitfinex","BTCUSD",1746934036883,0.0165,103890.0,103880.0,0.78077938]
["bitfinex","BTCUSD",1746934037079,0.001,103890.0,103880.0,0.78077938]
["bitfinex","BTCUSD",1746934037295,0.001,103890.0,103880.0,0.79667938]
["bitfinex","BTCUSD",1746934039729,0.001,103890.0,103880.0,0.78077938]
["bitfinex","BTCUSD",1746934041576,0.001,103890.0,103880.0,0.79667938]
["bitfinex","BTCUSD",1746934041780,0.001,103890.0,103880.0,0.81197938]
["bitfinex","BTCUSD",1746934044194,0.001,103890.0,103880.0,0.42708686]
["bitfinex","BTCUSD",1746934044439,0.001,103890.0,103880.0,0.81197938]
["bitfinex","BTCUSD",1746934044597,0.001,103890.0,103880.0,0.79667938]
["bitfinex","BTCUSD",1746934044799,0.001,103890.0,103880.0,0.81187938]
["bitfinex","BTCUSD",1746934045387,0.001,103890.0,103880.0,0.79667938]
["bitfinex","BTCUSD",1746934047247,0.001,103890.0,103880.0,0.91067938]
["bitfinex","BTCUSD",1746934047664,0.001,103890.0,103880.0,0.54367087]
["bitfinex","BTCUSD",1746934049132,0.001,103890.0,103880.0,0.55917087]
["bitfinex","BTCUSD",1746934049704,0.001,103890.0,103880.0,0.89917087]
["bitfinex","BTCUSD",1746934051017,0.001,103890.0,103880.0,0.89920261]
["bitfinex","BTCUSD",1746934052395,0.001,103890.0,103880.0,0.88370261]
["bitfinex","BTCUSD",1746934052632,0.001,103890.0,103880.0,0.86780261]
["bitfinex","BTCUSD",1746934053030,0.001,103890.0,103880.0,0.86780605]
["bitfinex","BTCUSD",1746934053235,0.001,103890.0,103880.0,0.88440605]
["bitfinex","BTCUSD",1746934054189,0.001,103890.0,103880.0,0.86780605]
["bitfinex","BTCUSD",1746934054591,0.001,103890.0,103880.0,0.88440605]
["bitfinex","BTCUSD",1746934055766,0.001,103890.0,103880.0,0.86780605]
["bitfinex","BTCUSD",1746934056768,0.001,103890.0,103880.0,0.99536035]
["bitfinex","BTCUSD",1746934056981,0.001,103890.0,103880.0,1.02240171]
["bitfinex","BTCUSD",1746934057586,0.001,103890.0,103880.0,1.43730171]
["bitfinex","BTCUSD",1746934058208,0.14723258,103910.0,103900.0,0.01924825]
["bitfinex","BTCUSD",1746934058414,0.14723258,103910.0,103900.0,0.588378]
["bitfinex","BTCUSD",1746934058581,0.14723258,103910.0,103900.0,0.56133664]
["bitfinex","BTCUSD",1746934059965,0.15023258,103910.0,103900.0,0.56133664]
["bitfinex","BTCUSD",1746934060361,0.15223258,103910.0,103900.0,0.56133664]
["bitfinex","BTCUSD",1746934060983,0.03839258,103910.0,103900.0,0.56133664]
["bitfinex","BTCUSD",1746934061184,0.15219258,103910.0,103900.0,0.56133664]
["bitfinex","BTCUSD",1746934062050,0.15219258,103910.0,103900.0,0.5755089]
["bitfinex","BTCUSD",1746934062589,0.02209258,103910.0,103900.0,0.76797275]
["bitfinex","BTCUSD",1746934062784,0.03779258,103910.0,103900.0,0.38304505]
["bitfinex","BTCUSD",1746934062980,0.03779258,103910.0,103900.0,0.60251866]
["bitfinex","BTCUSD",1746934063531,0.03779258,103910.0,103900.0,0.5755089]
["bitfinex","BTCUSD",1746934064192,0.03779258,103910.0,103900.0,0.60251409]
["bitfinex","BTCUSD",1746934064391,0.03779258,103910.0,103900.0,0.5755089]
["bitfinex","BTCUSD",1746934074421,0.03730961,103910.0,103900.0,0.5755089]
["bitfinex","BTCUSD",1746934085509,0.03730961,103910.0,103900.0,0.38304505]
["bitfinex","BTCUSD",1746934086054,0.03730961,103910.0,103900.0,0.5755089]
["bitfinex","BTCUSD",1746934087548,0.03730961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934094317,0.02160961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934094519,0.00660961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934094728,0.00660961,103910.0,103900.0,0.79498544]
["bitfinex","BTCUSD",1746934094925,0.00660961,103910.0,103900.0,0.82658544]
["bitfinex","BTCUSD",1746934095489,0.00660961,103910.0,103900.0,0.42645774]
["bitfinex","BTCUSD",1746934095696,0.00660961,103910.0,103900.0,0.79498544]
["bitfinex","BTCUSD",1746934095898,0.03760961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934096124,0.04723267,103910.0,103900.0,0.41005774]
["bitfinex","BTCUSD",1746934096325,0.03760961,103910.0,103900.0,0.41005774]
["bitfinex","BTCUSD",1746934105985,0.03760961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934106146,0.02170961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934106607,0.00660961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934112077,0.00660961,103910.0,103900.0,0.41005774]
["bitfinex","BTCUSD",1746934112351,0.00660961,103910.0,103900.0,0.60252159]
["bitfinex","BTCUSD",1746934116294,0.00660961,103910.0,103900.0,0.94104544]
["bitfinex","BTCUSD",1746934116712,0.00660961,103910.0,103900.0,0.96990944]
["bitfinex","BTCUSD",1746934119478,0.00660961,103910.0,103900.0,1.06576374]
["bitfinex","BTCUSD",1746934120296,0.00360961,103910.0,103900.0,1.06576374]
["bitfinex","BTCUSD",1746934120492,0.00160961,103910.0,103900.0,1.06576374]
["bitfinex","BTCUSD",1746934120692,0.00160961,103910.0,103900.0,1.06676374]
["bitfinex","BTCUSD",1746934121362,0.00160961,103910.0,103900.0,1.48166374]
["bitfinex","BTCUSD",1746934123177,0.0489694,103930.0,103920.0,0.02886723]
["bitfinex","BTCUSD",1746934123380,0.04901747,103930.0,103920.0,0.22133108]
["bitfinex","BTCUSD",1746934123773,0.04901747,103930.0,103920.0,0.02886723]
["bitfinex","BTCUSD",1746934124336,0.04901747,103930.0,103920.0,0.04857408]
["bitfinex","BTCUSD",1746934124577,0.05401747,103930.0,103920.0,0.04857408]
["bitfinex","BTCUSD",1746934128978,0.05401747,103930.0,103920.0,0.24103793]
["bitfinex","BTCUSD",1746934129161,0.05401747,103930.0,103920.0,0.04857408]
["bitfinex","BTCUSD",1746934129356,0.05401747,103930.0,103920.0,0.24103793]
["bitfinex","BTCUSD",1746934135460,0.02251747,103930.0,103920.0,0.58103793]
["bitfinex","BTCUSD",1746934135888,0.02251747,103930.0,103920.0,0.77350178]
["bitfinex","BTCUSD",1746934136085,0.02251747,103930.0,103920.0,0.91384048]
["bitfinex","BTCUSD",1746934136444,0.01951747,103930.0,103920.0,0.91384048]
["bitfinex","BTCUSD",1746934136639,0.01751747,103930.0,103920.0,0.91384048]
["bitfinex","BTCUSD",1746934137696,0.01851747,103930.0,103920.0,0.91384048]
["bitfinex","BTCUSD",1746934140603,0.01851747,103930.0,103920.0,0.92904048]
["bitfinex","BTCUSD",1746934140816,0.01851747,103930.0,103920.0,0.91384048]
["bitfinex","BTCUSD",1746934144327,0.01851747,103930.0,103920.0,0.52891278]
["bitfinex","BTCUSD",1746934144523,0.01851747,103930.0,103920.0,0.91384048]
["bitfinex","BTCUSD",1746934145554,0.03501747,103930.0,103920.0,0.91384048]
["bitfinex","BTCUSD",1746934149495,0.03501747,103930.0,103920.0,0.60801663]
["bitfinex","BTCUSD",1746934149689,0.05041747,103930.0,103920.0,0.52871278]
["bitfinex","BTCUSD",1746934149907,0.05041747,103930.0,103920.0,0.72117663]
["bitfinex","BTCUSD",1746934156111,0.05041747,103930.0,103920.0,0.60801663]
["bitfinex","BTCUSD",1746934160216,0.05041747,103930.0,103920.0,0.72117663]
["bitfinex","BTCUSD",1746934162242,0.05041747,103930.0,103920.0,0.50437406]
["bitfinex","BTCUSD",1746934166887,0.05041747,103930.0,103920.0,0.52341599]
["bitfinex","BTCUSD",1746934172197,0.05041747,103930.0,103920.0,0.55045057]
["bitfinex","BTCUSD",1746934173504,0.03501747,103930.0,103920.0,0.74291442]
["bitfinex","BTCUSD",1746934173718,0.03501747,103930.0,103920.0,0.55045057]
["bitfinex","BTCUSD",1746934174296,0.05121747,103930.0,103920.0,0.55045057]
["bitfinex","BTCUSD",1746934176298,0.05121747,103930.0,103920.0,0.34071797]
["bitfinex","BTCUSD",1746934178387,0.05121747,103930.0,103920.0,0.68071797]
["bitfinex","BTCUSD",1746934184513,0.05121747,103930.0,103920.0,0.57075032]
["bitfinex","BTCUSD",1746934185656,0.05121747,103930.0,103920.0,0.37828647]
["bitfinex","BTCUSD",1746934185858,0.05121747,103930.0,103920.0,0.57075032]
["bitfinex","BTCUSD",1746934186059,0.05121747,103930.0,103920.0,0.37828647]
["bitfinex","BTCUSD",1746934186473,0.05121747,103930.0,103920.0,0.5977898]
["bitfinex","BTCUSD",1746934186600,0.05121747,103930.0,103920.0,0.79025365]
["bitfinex","BTCUSD",1746934188795,0.05121747,103930.0,103920.0,0.90321365]
["bitfinex","BTCUSD",1746934190837,0.03501747,103930.0,103920.0,0.90321365]
["bitfinex","BTCUSD",1746934193093,0.01851747,103930.0,103920.0,0.90321365]
["bitfinex","BTCUSD",1746934193906,0.03441747,103930.0,103920.0,0.90321365]
["bitfinex","BTCUSD",1746934197751,0.03441747,103930.0,103920.0,0.4978877]
["bitfinex","BTCUSD",1746934198409,0.01851747,103930.0,103920.0,0.4978877]
["bitfinex","BTCUSD",1746934198735,0.03431747,103930.0,103920.0,0.4978877]
["bitfinex","BTCUSD",1746934198924,0.03431747,103930.0,103920.0,0.53340903]
["bitfinex","BTCUSD",1746934199669,0.03431747,103930.0,103920.0,0.87340903]
["bitfinex","BTCUSD",1746934200072,0.01851747,103930.0,103920.0,0.87340903]
["bitfinex","BTCUSD",1746934202489,0.03411747,103930.0,103920.0,0.87340903]
["bitfinex","BTCUSD",1746934202900,0.01851747,103930.0,103920.0,0.87340903]
["bitfinex","BTCUSD",1746934204289,0.01851747,103930.0,103920.0,1.42960418]
["bitfinex","BTCUSD",1746934204521,0.00206,103950.0,103940.0,0.7558277]
["bitfinex","BTCUSD",1746934204788,0.00254072,103950.0,103940.0,1.2527877]
["bitfinex","BTCUSD",1746934205046,0.03474072,103950.0,103940.0,1.2527877]
["bitfinex","BTCUSD",1746934205930,0.03474072,103950.0,103940.0,0.7549]
["bitfinex","BTCUSD",1746934206188,0.03474072,103950.0,103940.0,0.94736385]
["bitfinex","BTCUSD",1746934206466,0.03474072,103950.0,103940.0,0.7549]
["bitfinex","BTCUSD",1746934206681,0.1436192,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934206923,0.13400003,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934207132,0.24680003,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934207364,0.24439502,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934207602,0.25401438,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934208110,0.24439502,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934208313,0.25401438,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934208849,0.26363392,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934209022,0.26363383,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934209649,0.27325346,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934209874,0.27325337,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934210085,0.26363383,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934210745,0.25401438,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934210964,0.27325356,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934211294,0.27325346,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934211732,0.25401438,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934213534,0.26363392,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934214345,0.27325355,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934215934,0.28287337,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746934216171,0.0315,103930.0,103920.0,0.03552133]
["bitfinex","BTCUSD",1746934216381,0.0315,103930.0,103920.0,0.25501222]
["bitfinex","BTCUSD",1746934216648,0.0315,103930.0,103920.0,0.55949089]
["bitfinex","BTCUSD",1746934216855,0.0315,103930.0,103920.0,0.56911302]
["bitfinex","BTCUSD",1746934217253,0.0315,103930.0,103920.0,0.57011302]
["bitfinex","BTCUSD",1746934217454,0.0315,103930.0,103920.0,0.57973543]
["bitfinex","BTCUSD",1746934217649,0.03513338,103930.0,103920.0,0.61593619]
["bitfinex","BTCUSD",1746934219870,0.03513338,103930.0,103920.0,0.80840004]
["bitfinex","BTCUSD",1746934220078,0.13098768,103930.0,103920.0,0.42347234]
["bitfinex","BTCUSD",1746934220285,0.45171457,103930.0,103920.0,0.02902704]
["bitfinex","BTCUSD",1746934220518,0.45171457,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746934220738,0.45171457,103930.0,103920.0,0.01162278]
["bitfinex","BTCUSD",1746934220941,0.45171457,103930.0,103920.0,0.02124547]
["bitfinex","BTCUSD",1746934221148,0.45171457,103930.0,103920.0,0.02024547]
["bitfinex","BTCUSD",1746934221354,0.45271457,103930.0,103920.0,0.02024547]
["bitfinex","BTCUSD",1746934222012,0.85400178,103930.0,103900.0,0.01617226]
["bitfinex","BTCUSD",1746934222216,0.23279777,103910.0,103900.0,0.01162454]
["bitfinex","BTCUSD",1746934222446,0.36161745,103910.0,103900.0,0.03087279]
["bitfinex","BTCUSD",1746934222656,0.38086421,103910.0,103900.0,0.03087279]
["bitfinex","BTCUSD",1746934223005,0.39048708,103910.0,103900.0,0.3612488]
["bitfinex","BTCUSD",1746934223214,0.4001107,103910.0,103900.0,0.03087288]
["bitfinex","BTCUSD",1746934223433,0.39048839,103910.0,103900.0,0.3612488]
["bitfinex","BTCUSD",1746934223637,0.39048839,103910.0,103900.0,0.37092104]
["bitfinex","BTCUSD",1746934223836,0.39148839,103910.0,103900.0,0.37092104]
["bitfinex","BTCUSD",1746934224463,0.1275543,103910.0,103900.0,0.38054503]
["bitfinex","BTCUSD",1746934224669,0.3388943,103910.0,103900.0,0.67377445]
["bitfinex","BTCUSD",1746934224886,0.2261343,103910.0,103900.0,0.67377445]
["bitfinex","BTCUSD",1746934225082,0.001,103910.0,103900.0,0.67377445]
["bitfinex","BTCUSD",1746934225288,0.11368,103910.0,103900.0,0.67377445]
["bitfinex","BTCUSD",1746934225483,0.11668,103910.0,103900.0,0.67377445]
["bitfinex","BTCUSD",1746934225687,0.11568,103910.0,103900.0,0.67377445]
["bitfinex","BTCUSD",1746934225916,0.11768,103910.0,103900.0,0.67377445]
["bitfinex","BTCUSD",1746934228087,0.11768,103910.0,103900.0,0.68845455]
["bitfinex","BTCUSD",1746934228529,0.11768,103910.0,103900.0,0.72264359]
["bitfinex","BTCUSD",1746934232563,0.11768,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934232778,0.14868,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934239617,0.15830287,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934239851,0.14868,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934240464,0.14868,103910.0,103900.0,0.72264359]
["bitfinex","BTCUSD",1746934241113,0.14868,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934241322,0.16792621,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934241530,0.17995553,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934241738,0.17033219,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934243090,0.15108598,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934243291,0.16070885,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934243531,0.15108598,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934243724,0.14868,103910.0,103900.0,0.72264359]
["bitfinex","BTCUSD",1746934244511,0.15830287,103910.0,103900.0,0.72264359]
["bitfinex","BTCUSD",1746934244999,0.14868,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934245194,0.15830297,103910.0,103900.0,0.42941417]
["bitfinex","BTCUSD",1746934247668,0.15830297,103910.0,103900.0,0.24949615]
["bitfinex","BTCUSD",1746934247877,0.15830297,103910.0,103900.0,0.04886914]
["bitfinex","BTCUSD",1746934248303,0.15830297,103910.0,103890.0,0.30285424]
["bitfinex","BTCUSD",1746934248539,0.15830297,103910.0,103890.0,0.30294682]
["bitfinex","BTCUSD",1746934248761,0.14868,103910.0,103890.0,0.34230593]
["bitfinex","BTCUSD",1746934248915,0.15830287,103910.0,103900.0,0.29322942]
["bitfinex","BTCUSD",1746934249134,0.16492602,103910.0,103890.0,0.04907651]
["bitfinex","BTCUSD",1746934249340,0.16292602,103910.0,103890.0,0.34230593]
["bitfinex","BTCUSD",1746934249526,0.15570885,103910.0,103890.0,0.34230593]
["bitfinex","BTCUSD",1746934249756,0.15770885,103910.0,103890.0,0.34230593]
["bitfinex","BTCUSD",1746934250273,0.16733191,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746934250500,0.15770885,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746934250731,0.14808598,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746934250908,0.14568,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746934251110,0.14468,103910.0,103900.0,0.35459545]
["bitfinex","BTCUSD",1746934251865,0.14468,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934252603,0.14368,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934252864,0.14668,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934253043,0.14768,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934253785,0.15730297,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934255541,0.14768,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934257655,0.15730306,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934258094,0.15730297,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934259206,0.14768,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934259364,0.14768,103910.0,103900.0,0.35459545]
["bitfinex","BTCUSD",1746934260441,0.15730297,103910.0,103900.0,0.35459545]
["bitfinex","BTCUSD",1746934260649,0.14768,103910.0,103900.0,0.35459545]
["bitfinex","BTCUSD",1746934262406,0.15730297,103910.0,103900.0,0.54704032]
["bitfinex","BTCUSD",1746934262744,0.15730297,103910.0,103900.0,0.35459545]
["bitfinex","BTCUSD",1746934262951,0.27481,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746934263166,0.02887251,103900.0,103890.0,0.03945169]
["bitfinex","BTCUSD",1746934263362,0.3406023,103900.0,103890.0,0.03945169]
["bitfinex","BTCUSD",1746934263548,0.33819607,103900.0,103890.0,0.03945169]
["bitfinex","BTCUSD",1746934263766,0.35948026,103900.0,103890.0,9.258e-05]
["bitfinex","BTCUSD",1746934264642,0.36048026,103900.0,103890.0,9.258e-05]
["bitfinex","BTCUSD",1746934265490,0.36048026,103900.0,103890.0,0.00109258]
["bitfinex","BTCUSD",1746934265734,0.35948026,103900.0,103890.0,0.00109258]
["bitfinex","BTCUSD",1746934265965,0.35948026,103900.0,103890.0,9.258e-05]
["bitfinex","BTCUSD",1746934266091,0.36448026,103900.0,103890.0,9.258e-05]
["bitfinex","BTCUSD",1746934266312,0.55667754,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934266524,1.20867843,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934266924,0.92525518,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934267149,0.57525518,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934267351,0.58488046,103890.0,103880.0,0.02125288]
["bitfinex","BTCUSD",1746934267552,0.57925518,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934268172,0.3445498,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934268479,0.5696298,103890.0,103880.0,0.01262639]
["bitfinex","BTCUSD",1746934268642,0.5736298,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934268839,0.37620274,103890.0,103880.0,0.01262584]
["bitfinex","BTCUSD",1746934269050,0.3790844,103890.0,103880.0,0.03187835]
["bitfinex","BTCUSD",1746934269235,0.39833496,103890.0,103880.0,0.03187835]
["bitfinex","BTCUSD",1746934269436,0.3887094,103890.0,103880.0,0.03187835]
["bitfinex","BTCUSD",1746934269653,0.39833478,103890.0,103880.0,0.03187835]
["bitfinex","BTCUSD",1746934269856,0.40796099,103890.0,103880.0,0.03187835]
["bitfinex","BTCUSD",1746934270721,0.40796099,103890.0,103880.0,0.02225251]
["bitfinex","BTCUSD",1746934270938,0.40796099,103890.0,103880.0,0.03187853]
["bitfinex","BTCUSD",1746934271518,0.37908403,103890.0,103880.0,0.03187853]
["bitfinex","BTCUSD",1746934271716,0.39833451,103890.0,103880.0,0.04150437]
["bitfinex","BTCUSD",1746934271921,0.39833441,103890.0,103880.0,0.04150437]
["bitfinex","BTCUSD",1746934272140,0.40796071,103890.0,103880.0,0.04150437]
["bitfinex","BTCUSD",1746934272438,0.40796071,103890.0,103880.0,0.03187853]
["bitfinex","BTCUSD",1746934272834,0.3790844,103890.0,103880.0,0.03187853]
["bitfinex","BTCUSD",1746934273036,0.39833506,103890.0,103880.0,0.04150437]
["bitfinex","BTCUSD",1746934273259,0.40796053,103890.0,103880.0,0.04150437]
["bitfinex","BTCUSD",1746934273880,0.40796109,103890.0,103880.0,0.04150437]
["bitfinex","BTCUSD",1746934274057,0.39833599,103890.0,103880.0,0.03187853]
["bitfinex","BTCUSD",1746934275472,0.58122202,103890.0,103880.0,0.01262639]
["bitfinex","BTCUSD",1746934275680,0.55234561,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934279163,0.56688646,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934280867,0.95616401,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934280984,1.06616401,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934281404,0.97702468,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934293438,0.68360143,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934293562,0.67360143,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934293790,0.65906058,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934294008,0.67360143,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934295741,0.39852143,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934295937,0.55882058,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934296138,0.57336143,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934296507,0.31762143,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934296702,0.54246143,103890.0,103880.0,0.01262639]
["bitfinex","BTCUSD",1746934297378,0.1347355,103890.0,103880.0,0.05395251]
["bitfinex","BTCUSD",1746934297588,0.57133747,103890.0,103880.0,0.05395269]
["bitfinex","BTCUSD",1746934298926,0.56171237,103890.0,103880.0,0.05395269]
["bitfinex","BTCUSD",1746934299332,0.33687237,103890.0,103880.0,0.05395269]
["bitfinex","BTCUSD",1746934299453,0.25180419,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934299662,0.2518041,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934299863,0.242179,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934300067,0.24508913,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934301121,0.25471422,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934301287,0.25471413,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934302112,0.24508903,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934303189,0.25471422,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934303525,0.24508903,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934303732,0.25471413,103890.0,103880.0,0.3666279]
["bitfinex","BTCUSD",1746934304471,0.1038543,103890.0,103880.0,0.7066279]
["bitfinex","BTCUSD",1746934304680,0.12032,103890.0,103880.0,0.7066279]
["bitfinex","BTCUSD",1746934304883,0.008,103890.0,103880.0,0.7066279]
["bitfinex","BTCUSD",1746934307487,0.004,103890.0,103880.0,0.7056279]
["bitfinex","BTCUSD",1746934307690,0.004,103890.0,103880.0,0.99905115]
["bitfinex","BTCUSD",1746934307895,0.001,103890.0,103880.0,0.7056279]
["bitfinex","BTCUSD",1746934308367,4.804e-05,103900.0,103890.0,0.3905501]
["bitfinex","BTCUSD",1746934308579,4.804e-05,103900.0,103890.0,0.68397335]
["bitfinex","BTCUSD",1746934308827,4.804e-05,103900.0,103890.0,0.69359882]
["bitfinex","BTCUSD",1746934309212,4.804e-05,103900.0,103890.0,0.98702207]
["bitfinex","BTCUSD",1746934310799,0.00104804,103900.0,103890.0,0.98702207]
["bitfinex","BTCUSD",1746934311029,0.00104804,103900.0,103890.0,0.63739716]
["bitfinex","BTCUSD",1746934311619,4.804e-05,103900.0,103890.0,0.63739716]
["bitfinex","BTCUSD",1746934311955,4.804e-05,103900.0,103890.0,0.63839716]
["bitfinex","BTCUSD",1746934312093,4.804e-05,103900.0,103890.0,0.63939716]
["bitfinex","BTCUSD",1746934313742,4.804e-05,103900.0,103890.0,0.34597391]
["bitfinex","BTCUSD",1746934314701,4.804e-05,103900.0,103890.0,0.36069276]
["bitfinex","BTCUSD",1746934316634,0.1305504,103900.0,103890.0,0.02125066]
["bitfinex","BTCUSD",1746934316862,0.14805666,103900.0,103890.0,0.02125066]
["bitfinex","BTCUSD",1746934317401,0.14805657,103900.0,103890.0,0.02125066]
["bitfinex","BTCUSD",1746934317804,0.14805657,103900.0,103890.0,0.01925066]
["bitfinex","BTCUSD",1746934318219,0.13395657,103900.0,103890.0,0.01925066]
["bitfinex","BTCUSD",1746934321134,0.12433249,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934321364,0.13395648,103900.0,103890.0,0.65267391]
["bitfinex","BTCUSD",1746934323099,0.15918065,103900.0,103890.0,0.65267391]
["bitfinex","BTCUSD",1746934323324,0.35167343,103900.0,103890.0,0.01925066]
["bitfinex","BTCUSD",1746934323536,0.35167343,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934323537,0.35889227,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934323740,0.15677486,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934323892,0.1591812,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934324841,0.16880565,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934326066,0.13993267,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934326279,0.13030868,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934326580,0.14955674,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934327108,0.14955674,103900.0,103890.0,0.65267391]
["bitfinex","BTCUSD",1746934327468,0.13993257,103900.0,103890.0,0.65267391]
["bitfinex","BTCUSD",1746934327690,0.14955665,103900.0,103890.0,0.65267391]
["bitfinex","BTCUSD",1746934327892,0.14955665,103900.0,103890.0,0.35925066]
["bitfinex","BTCUSD",1746934331096,0.14955656,103900.0,103880.0,0.29542325]
["bitfinex","BTCUSD",1746934331284,0.14955656,103900.0,103890.0,0.29342325]
["bitfinex","BTCUSD",1746934332100,0.15918073,103900.0,103890.0,0.29342325]
["bitfinex","BTCUSD",1746934332305,0.14955656,103900.0,103890.0,0.29342325]
["bitfinex","BTCUSD",1746934332521,0.15818064,103900.0,103880.0,0.32782325]
["bitfinex","BTCUSD",1746934332970,0.14855656,103900.0,103880.0,0.32882325]
["bitfinex","BTCUSD",1746934333361,0.15818064,103900.0,103890.0,0.29342325]
["bitfinex","BTCUSD",1746934333588,0.14855656,103900.0,103890.0,0.29342325]
["bitfinex","BTCUSD",1746934334520,0.14955656,103900.0,103890.0,0.29342325]
["bitfinex","BTCUSD",1746934335784,0.14955656,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934335785,0.17372149,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934335968,0.18334622,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934339653,0.0153,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934339885,0.22568085,103890.0,103880.0,0.63533729]
["bitfinex","BTCUSD",1746934340031,0.2232743,103890.0,103880.0,0.63533729]
["bitfinex","BTCUSD",1746934341112,0.2232743,103890.0,103880.0,0.63633729]
["bitfinex","BTCUSD",1746934341616,0.2079743,103890.0,103880.0,0.63633729]
["bitfinex","BTCUSD",1746934341816,0.2079743,103890.0,103880.0,0.66733729]
["bitfinex","BTCUSD",1746934342226,0.2079743,103890.0,103880.0,0.66833729]
["bitfinex","BTCUSD",1746934343361,4.804e-05,103900.0,103880.0,0.66833729]
["bitfinex","BTCUSD",1746934343568,0.11208,103890.0,103880.0,0.375]
["bitfinex","BTCUSD",1746934344200,0.11208,103890.0,103880.0,0.374]
["bitfinex","BTCUSD",1746934344525,0.11208,103890.0,103880.0,0.375]
["bitfinex","BTCUSD",1746934344855,0.11208,103890.0,103880.0,0.66733729]
["bitfinex","BTCUSD",1746934345066,0.09590234,103900.0,103880.0,0.96107458]
["bitfinex","BTCUSD",1746934345288,0.20798234,103900.0,103890.0,0.61947458]
["bitfinex","BTCUSD",1746934345496,0.20798234,103900.0,103890.0,0.32613729]
["bitfinex","BTCUSD",1746934345917,4.804e-05,103900.0,103890.0,0.95947458]
["bitfinex","BTCUSD",1746934346564,0.00104804,103900.0,103890.0,0.95947458]
["bitfinex","BTCUSD",1746934348238,0.00104804,103900.0,103890.0,0.98647886]
["bitfinex","BTCUSD",1746934348819,4.804e-05,103900.0,103890.0,0.98647886]
["bitfinex","BTCUSD",1746934349201,4.804e-05,103900.0,103890.0,0.98747886]
["bitfinex","BTCUSD",1746934350426,4.804e-05,103900.0,103890.0,0.97556357]
["bitfinex","BTCUSD",1746934355744,4.804e-05,103900.0,103890.0,0.38888899]
["bitfinex","BTCUSD",1746934355992,0.03134804,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934356193,0.04337787,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934356497,0.03375407,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934359484,0.04337787,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934359636,0.03375407,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934360390,0.03134804,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934367942,0.03134804,103900.0,103890.0,0.53447895]
["bitfinex","BTCUSD",1746934369182,0.17302214,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934369790,0.15377334,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1746934370017,0.14174319,103900.0,103890.0,0.53447895]
["bitfinex","BTCUSD",1746934370219,0.16099125,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934370401,0.17561551,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934371241,0.15636708,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934371448,0.16599116,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934372848,0.16599116,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934372849,0.22872234,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934375295,0.21282234,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934375937,0.23844614,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934376511,0.22882234,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934377526,0.24502234,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934380641,0.22882234,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934381229,0.00504804,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934381418,0.11692804,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934381985,0.15755203,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934382138,0.14792804,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934382765,0.14292804,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934383184,0.14392804,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934383479,0.15355184,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934384734,0.14392804,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934386001,0.15355193,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934386702,0.14392804,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934386838,0.15355193,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934387237,0.14392804,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934387660,0.15355193,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934391279,0.2590304,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746934392267,0.04092482,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934392436,0.1584357,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1746934392843,0.12956078,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1746934393067,0.11336078,103890.0,103880.0,0.53447895]
["bitfinex","BTCUSD",1746934393273,0.0958543,103890.0,103880.0,0.53447895]
["bitfinex","BTCUSD",1746934393469,0.03234804,103900.0,103880.0,0.7580579]
["bitfinex","BTCUSD",1746934393678,0.20774234,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934393881,4.804e-05,103900.0,103890.0,0.54817895]
["bitfinex","BTCUSD",1746934394047,4.804e-05,103900.0,103890.0,0.56357895]
["bitfinex","BTCUSD",1746934394497,4.804e-05,103900.0,103890.0,0.54817895]
["bitfinex","BTCUSD",1746934394870,0.00104804,103900.0,103890.0,0.3557]
["bitfinex","BTCUSD",1746934395108,0.00104804,103900.0,103890.0,0.54817895]
["bitfinex","BTCUSD",1746934396115,0.00104804,103900.0,103890.0,0.53247895]
["bitfinex","BTCUSD",1746934397175,0.00104804,103900.0,103890.0,0.56507895]
["bitfinex","BTCUSD",1746934399703,0.00104804,103900.0,103890.0,0.57933846]
["bitfinex","BTCUSD",1746934401633,0.00104804,103900.0,103890.0,0.38685951]
["bitfinex","BTCUSD",1746934401843,0.00104804,103900.0,103890.0,0.56283846]
["bitfinex","BTCUSD",1746934402198,0.00104804,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934408272,0.04117203,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934408481,0.03154804,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934408696,0.04117203,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934409114,0.04117193,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934409443,0.04117184,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934409911,0.03154804,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934410811,0.01654804,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934411682,0.03154804,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934416964,0.03154804,103900.0,103890.0,0.35425951]
["bitfinex","BTCUSD",1746934417359,0.03154804,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934423356,0.06042018,103900.0,103890.0,0.54673846]
["bitfinex","BTCUSD",1746934423559,0.041225,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934423763,0.45330289,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934423963,0.4654373,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934424263,0.4902373,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934425067,0.4902373,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934426107,0.4932373,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746934426316,0.4932373,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934426469,0.4952373,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934429013,0.50196121,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934429614,0.49233593,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934430034,0.48561202,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934431036,0.66846541,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934431204,0.47598646,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934431408,0.48270583,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934432473,0.47598646,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934437651,0.66846541,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934437850,0.47598646,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934438858,1.43082859,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934439045,1.73082859,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934439474,1.72782859,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934439795,1.92817129,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934440011,1.93317129,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934440211,1.84031699,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746934440417,1.285344,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934440618,2.6338183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934440979,2.64053142,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934441212,2.34688112,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934441398,2.42820771,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934441600,2.12356128,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934441811,2.34988128,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934442012,2.34688128,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934442402,2.35088128,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746934442626,2.35588128,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746934443376,2.44113788,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746934444032,2.39113788,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746934444422,2.98478818,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746934445972,2.69113788,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746934446174,2.98478818,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746934446847,2.98478818,103870.0,103840.0,0.002]
["bitfinex","BTCUSD",1746934446848,0.31898418,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746934447047,1.37240878,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746934447252,1.37912206,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746934448032,1.38317006,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934448853,1.81902436,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934449441,1.72317006,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934449652,1.71317006,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934452420,1.7277967,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934453734,2.1257967,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934454152,2.8070967,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934455323,2.902951,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934456498,2.8070967,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934457291,2.8648367,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934457503,2.8070967,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746934458491,0.20225349,103830.0,103800.0,0.2634415]
["bitfinex","BTCUSD",1746934458698,0.24842915,103820.0,103800.0,0.2634415]
["bitfinex","BTCUSD",1746934458897,0.24842998,103820.0,103800.0,0.2634415]
["bitfinex","BTCUSD",1746934459032,0.00963214,103810.0,103800.0,0.2634415]
["bitfinex","BTCUSD",1746934459233,0.10548644,103810.0,103800.0,0.2634415]
["bitfinex","BTCUSD",1746934459463,0.11511868,103810.0,103800.0,0.2634415]
["bitfinex","BTCUSD",1746934459824,0.11511868,103810.0,103800.0,0.19282009]
["bitfinex","BTCUSD",1746934460023,0.11511868,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1746934460229,0.11516665,103810.0,103800.0,0.2371196]
["bitfinex","BTCUSD",1746934460468,0.11516665,103810.0,103800.0,0.19782009]
["bitfinex","BTCUSD",1746934460679,0.32709208,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1746934460888,0.33672598,103810.0,103790.0,0.53282009]
["bitfinex","BTCUSD",1746934461142,0.11716739,103810.0,103800.0,0.20282009]
["bitfinex","BTCUSD",1746934461266,0.12920777,103810.0,103800.0,0.20282009]
["bitfinex","BTCUSD",1746934461479,0.12920777,103810.0,103800.0,0.23392009]
["bitfinex","BTCUSD",1746934461886,0.12820777,103810.0,103800.0,0.0361]
["bitfinex","BTCUSD",1746934462129,0.13784056,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1746934462302,0.14847354,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1746934462712,0.13884056,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1746934462916,0.14747345,103810.0,103790.0,0.57092009]
["bitfinex","BTCUSD",1746934463111,0.11164,103800.0,103790.0,0.57692009]
["bitfinex","BTCUSD",1746934463312,0.12127307,103800.0,103790.0,0.56992009]
["bitfinex","BTCUSD",1746934463604,0.11627307,103800.0,103790.0,0.56392009]
["bitfinex","BTCUSD",1746934463799,0.10664,103800.0,103790.0,0.3711]
["bitfinex","BTCUSD",1746934464005,0.10164,103800.0,103790.0,0.56392009]
["bitfinex","BTCUSD",1746934464204,0.10264,103800.0,103790.0,0.57092009]
["bitfinex","BTCUSD",1746934464636,0.23471029,103800.0,103790.0,0.05115756]
["bitfinex","BTCUSD",1746934464806,0.0978543,103800.0,103790.0,0.27487765]
["bitfinex","BTCUSD",1746934465028,0.1136,103800.0,103790.0,0.80769774]
["bitfinex","BTCUSD",1746934465257,0.002,103800.0,103790.0,0.61487765]
["bitfinex","BTCUSD",1746934465453,0.002,103800.0,103790.0,0.80769774]
["bitfinex","BTCUSD",1746934465791,0.002,103800.0,103790.0,0.61487765]
["bitfinex","BTCUSD",1746934466047,0.001,103800.0,103790.0,0.60887765]
["bitfinex","BTCUSD",1746934466418,0.002,103800.0,103790.0,0.60987765]
["bitfinex","BTCUSD",1746934466628,0.001,103800.0,103790.0,0.60287765]
["bitfinex","BTCUSD",1746934466841,0.11164797,103810.0,103800.0,0.0309]
["bitfinex","BTCUSD",1746934467036,0.20750227,103810.0,103800.0,0.0309]
["bitfinex","BTCUSD",1746934467242,0.20750227,103810.0,103800.0,0.22372009]
["bitfinex","BTCUSD",1746934467943,0.20750227,103810.0,103800.0,0.0309]
["bitfinex","BTCUSD",1746934468096,0.20750227,103810.0,103800.0,0.32469868]
["bitfinex","BTCUSD",1746934468539,0.20850227,103810.0,103800.0,0.32469868]
["bitfinex","BTCUSD",1746934469334,0.21050227,103810.0,103800.0,0.32569868]
["bitfinex","BTCUSD",1746934470558,0.00304797,103810.0,103800.0,0.32569868]
["bitfinex","BTCUSD",1746934470760,0.11464797,103810.0,103800.0,0.32569868]
["bitfinex","BTCUSD",1746934473114,0.00304797,103810.0,103800.0,0.32569868]
["bitfinex","BTCUSD",1746934473561,0.00304797,103810.0,103800.0,0.66569868]
["bitfinex","BTCUSD",1746934473762,0.00304797,103810.0,103800.0,0.95949736]
["bitfinex","BTCUSD",1746934474088,0.00304797,103810.0,103800.0,0.98650213]
["bitfinex","BTCUSD",1746934474263,0.00304797,103810.0,103800.0,0.69270345]
["bitfinex","BTCUSD",1746934478382,0.00304797,103810.0,103800.0,0.29379868]
["bitfinex","BTCUSD",1746934479202,0.00304797,103810.0,103790.0,0.56469756]
["bitfinex","BTCUSD",1746934479388,0.00304797,103810.0,103800.0,0.29379868]
["bitfinex","BTCUSD",1746934480058,0.00104797,103810.0,103800.0,0.29379868]
["bitfinex","BTCUSD",1746934481336,0.00204797,103810.0,103800.0,0.30519868]
["bitfinex","BTCUSD",1746934481846,0.00104797,103810.0,103800.0,0.30519868]
["bitfinex","BTCUSD",1746934482235,0.00304797,103810.0,103800.0,0.30519868]
["bitfinex","BTCUSD",1746934482742,0.00304797,103810.0,103800.0,0.64519868]
["bitfinex","BTCUSD",1746934488410,0.00304797,103810.0,103800.0,0.67224128]
["bitfinex","BTCUSD",1746934489189,0.00304797,103810.0,103800.0,0.66594128]
["bitfinex","BTCUSD",1746934489783,0.00304797,103810.0,103800.0,0.75769042]
["bitfinex","BTCUSD",1746934490013,0.00304797,103810.0,103800.0,0.75259042]
["bitfinex","BTCUSD",1746934498747,0.03524797,103810.0,103800.0,0.75259042]
["bitfinex","BTCUSD",1746934500562,0.03524797,103810.0,103800.0,0.55981651]
["bitfinex","BTCUSD",1746934502093,0.03524797,103810.0,103800.0,0.3670426]
["bitfinex","BTCUSD",1746934502322,0.05451272,103810.0,103800.0,0.3670426]
["bitfinex","BTCUSD",1746934502536,0.06414551,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746934502748,0.04488021,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746934502964,0.06414524,103810.0,103800.0,0.53277391]
["bitfinex","BTCUSD",1746934503208,0.05451263,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746934503391,0.04488021,103810.0,103800.0,0.53277391]
["bitfinex","BTCUSD",1746934503625,0.05451263,103810.0,103800.0,0.53277391]
["bitfinex","BTCUSD",1746934504243,0.06414524,103810.0,103800.0,0.53277391]
["bitfinex","BTCUSD",1746934504627,0.04488021,103810.0,103800.0,0.53277391]
["bitfinex","BTCUSD",1746934505715,0.05451263,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746934505904,0.05451263,103810.0,103800.0,0.53277391]
["bitfinex","BTCUSD",1746934506114,0.06414524,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746934506328,0.0313,103800.0,103790.0,0.57093147]
["bitfinex","BTCUSD",1746934506551,0.0313,103800.0,103790.0,0.59799574]
["bitfinex","BTCUSD",1746934506963,0.0313,103800.0,103790.0,0.40522183]
["bitfinex","BTCUSD",1746934507240,0.0313,103800.0,103790.0,0.59799574]
["bitfinex","BTCUSD",1746934507696,0.0313,103800.0,103790.0,0.59999574]
["bitfinex","BTCUSD",1746934508292,0.0313,103800.0,103790.0,0.40722183]
["bitfinex","BTCUSD",1746934508504,0.05056642,103800.0,103790.0,0.40722183]
["bitfinex","BTCUSD",1746934508701,0.05156633,103800.0,103790.0,0.40822183]
["bitfinex","BTCUSD",1746934509021,0.0323,103800.0,103790.0,0.38115756]
["bitfinex","BTCUSD",1746934509236,0.0323,103800.0,103790.0,0.60099281]
["bitfinex","BTCUSD",1746934509371,0.0323,103800.0,103790.0,0.57393147]
["bitfinex","BTCUSD",1746934509600,0.0323,103800.0,103790.0,0.40821312]
["bitfinex","BTCUSD",1746934509820,0.0323,103800.0,103790.0,0.60098703]
["bitfinex","BTCUSD",1746934511825,0.04193307,103800.0,103790.0,0.40821312]
["bitfinex","BTCUSD",1746934512049,0.0323,103800.0,103790.0,0.60098703]
["bitfinex","BTCUSD",1746934512506,0.14374,103800.0,103790.0,0.60098703]
["bitfinex","BTCUSD",1746934513487,0.14374,103800.0,103790.0,0.57393147]
["bitfinex","BTCUSD",1746934514106,0.14374,103800.0,103790.0,0.38115756]
["bitfinex","BTCUSD",1746934514329,0.14374,103800.0,103790.0,0.57393147]
["bitfinex","BTCUSD",1746934519579,0.15337326,103800.0,103790.0,0.38115756]
["bitfinex","BTCUSD",1746934519798,0.14374,103800.0,103790.0,0.38115756]
["bitfinex","BTCUSD",1746934521412,0.14374,103800.0,103790.0,0.57393147]
["bitfinex","BTCUSD",1746934521761,0.14374,103800.0,103790.0,0.58356556]
["bitfinex","BTCUSD",1746934522198,0.14374,103800.0,103790.0,0.59319974]
["bitfinex","BTCUSD",1746934523016,0.14374,103800.0,103790.0,0.02226827]
["bitfinex","BTCUSD",1746934523491,0.14374,103800.0,103790.0,0.21504218]
["bitfinex","BTCUSD",1746934524983,0.14374,103800.0,103790.0,0.59474746]
["bitfinex","BTCUSD",1746934525213,0.14374,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934525476,0.2395943,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934526373,0.24922746,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934526591,0.25886081,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934526813,0.2395943,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934527491,0.24922737,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934527848,0.25886072,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934528072,0.26849416,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934528232,0.25886072,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934528438,0.25886063,103800.0,103790.0,0.40197355]
["bitfinex","BTCUSD",1746934529491,0.031,103790.0,103780.0,0.22828816]
["bitfinex","BTCUSD",1746934530685,0.032,103790.0,103780.0,0.23228816]
["bitfinex","BTCUSD",1746934531123,0.033,103790.0,103780.0,0.23328816]
["bitfinex","BTCUSD",1746934531320,0.033,103790.0,103780.0,0.57328816]
["bitfinex","BTCUSD",1746934531999,0.033,103790.0,103780.0,0.61301115]
["bitfinex","BTCUSD",1746934532823,0.002,103790.0,103780.0,0.80578506]
["bitfinex","BTCUSD",1746934539206,0.017,103790.0,103780.0,0.80578506]
["bitfinex","BTCUSD",1746934539412,0.017,103790.0,103780.0,0.83284519]
["bitfinex","BTCUSD",1746934540615,0.002,103790.0,103780.0,0.83284519]
["bitfinex","BTCUSD",1746934544466,0.034,103790.0,103780.0,0.83284519]
["bitfinex","BTCUSD",1746934554476,0.03366705,103790.0,103780.0,0.83284519]
["bitfinex","BTCUSD",1746934591876,0.03366705,103790.0,103780.0,0.44729737]
["bitfinex","BTCUSD",1746934592056,0.03366705,103790.0,103780.0,0.83284519]
["bitfinex","BTCUSD",1746934594219,0.03366705,103790.0,103780.0,0.44729737]
["bitfinex","BTCUSD",1746934594631,0.03366705,103790.0,103780.0,0.43305362]
["bitfinex","BTCUSD",1746934594846,0.14878981,103790.0,103780.0,0.09305362]
["bitfinex","BTCUSD",1746934595026,0.13915544,103790.0,103780.0,0.09305362]
["bitfinex","BTCUSD",1746934595230,0.13915544,103790.0,103780.0,0.40599349]
["bitfinex","BTCUSD",1746934595647,0.14156417,103790.0,103780.0,0.40599349]
["bitfinex","BTCUSD",1746934595819,0.12952135,103790.0,103780.0,0.40599349]
["bitfinex","BTCUSD",1746934596043,0.14156408,103790.0,103780.0,0.40599349]
["bitfinex","BTCUSD",1746934596349,0.15119817,103790.0,103780.0,0.40599349]
["bitfinex","BTCUSD",1746934596713,0.14156408,103790.0,103780.0,0.40599349]
["bitfinex","BTCUSD",1746934597662,0.14156408,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934599264,0.13193008,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934599634,0.12952135,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934600282,0.13193008,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934600872,0.12952135,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934601074,0.13193008,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934602575,0.14156417,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934602786,0.13193008,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934603427,0.14156408,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934603651,0.13193008,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934604669,0.14156426,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934604909,0.13193008,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934605409,0.14156417,103790.0,103780.0,0.06599349]
["bitfinex","BTCUSD",1746934605870,0.14156426,103790.0,103780.0,0.06599405]
["bitfinex","BTCUSD",1746934606070,0.1608331,103790.0,103780.0,0.08526446]
["bitfinex","BTCUSD",1746934606275,0.17046775,103790.0,103780.0,0.42526446]
["bitfinex","BTCUSD",1746934606615,0.1608331,103790.0,103780.0,0.42526446]
["bitfinex","BTCUSD",1746934606990,0.16083291,103790.0,103780.0,0.42526446]
["bitfinex","BTCUSD",1746934607191,0.16946747,103790.0,103780.0,0.42426446]
["bitfinex","BTCUSD",1746934607397,0.15983291,103790.0,103780.0,0.42626446]
["bitfinex","BTCUSD",1746934607840,0.16946747,103790.0,103780.0,0.42626446]
["bitfinex","BTCUSD",1746934608042,0.15983291,103790.0,103780.0,0.42626446]
["bitfinex","BTCUSD",1746934608256,0.16946747,103790.0,103780.0,0.42626446]
["bitfinex","BTCUSD",1746934608616,0.17046747,103790.0,103780.0,0.42626446]
["bitfinex","BTCUSD",1746934608815,0.17046747,103790.0,103780.0,0.08626446]
["bitfinex","BTCUSD",1746934609272,0.1801023,103790.0,103780.0,0.08626446]
["bitfinex","BTCUSD",1746934609470,0.17046812,103790.0,103780.0,0.07662935]
["bitfinex","BTCUSD",1746934610045,0.56084539,103790.0,103780.0,0.01763567]
["bitfinex","BTCUSD",1746934610401,0.35602838,103790.0,103780.0,0.01763567]
["bitfinex","BTCUSD",1746934611214,0.34572677,103790.0,103780.0,0.01163567]
["bitfinex","BTCUSD",1746934611437,0.33609194,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746934611648,0.33509194,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746934611853,0.33709194,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746934612061,0.33709194,103790.0,103780.0,0.01263576]
["bitfinex","BTCUSD",1746934612217,0.34384561,103790.0,103780.0,0.01263576]
["bitfinex","BTCUSD",1746934613855,0.53661952,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746934614491,0.34384561,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746934621502,1.08247382,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746934621704,0.45162143,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746934621912,0.79475573,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746934622096,0.60198182,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1746934622300,0.60873549,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1746934622702,0.60873549,103770.0,103760.0,0.02127515]
["bitfinex","BTCUSD",1746934623123,0.60198182,103770.0,103760.0,0.0217564]
["bitfinex","BTCUSD",1746934624331,0.60398182,103770.0,103760.0,0.0217564]
["bitfinex","BTCUSD",1746934625539,0.60398182,103770.0,103760.0,0.03139374]
["bitfinex","BTCUSD",1746934629155,0.60398182,103770.0,103760.0,0.0217564]
["bitfinex","BTCUSD",1746934629583,0.60398182,103770.0,103760.0,0.03139383]
["bitfinex","BTCUSD",1746934631110,0.59434559,103770.0,103760.0,0.01211887]
["bitfinex","BTCUSD",1746934631853,0.59434559,103770.0,103760.0,0.0217564]
["bitfinex","BTCUSD",1746934633183,0.59434559,103770.0,103760.0,0.01211887]
["bitfinex","BTCUSD",1746934633578,0.59434559,103770.0,103760.0,0.00248125]
["bitfinex","BTCUSD",1746934633792,0.58470908,103770.0,103760.0,0.00248125]
["bitfinex","BTCUSD",1746934635101,0.59145145,103770.0,103760.0,0.00248125]
["bitfinex","BTCUSD",1746934638612,0.58470908,103770.0,103760.0,0.00248125]
["bitfinex","BTCUSD",1746934639453,0.58470908,103770.0,103760.0,0.01211887]
["bitfinex","BTCUSD",1746934639454,0.59145834,103770.0,103760.0,0.01211887]
["bitfinex","BTCUSD",1746934639895,0.78423225,103770.0,103760.0,0.01211887]
["bitfinex","BTCUSD",1746934640110,0.59145834,103770.0,103760.0,0.01211887]
["bitfinex","BTCUSD",1746934640287,0.59145834,103770.0,103760.0,0.00248125]
["bitfinex","BTCUSD",1746934640505,0.78423225,103770.0,103760.0,0.00248125]
["bitfinex","BTCUSD",1746934644436,0.59145834,103770.0,103760.0,0.00248125]
["bitfinex","BTCUSD",1746934650809,0.05951127,103760.0,103730.0,0.02894378]
["bitfinex","BTCUSD",1746934651008,0.20946401,103750.0,103740.0,0.00963883]
["bitfinex","BTCUSD",1746934651218,0.2070543,103750.0,103740.0,0.00963883]
["bitfinex","BTCUSD",1746934652201,0.2080543,103750.0,103740.0,0.01363883]
["bitfinex","BTCUSD",1746934652649,0.21769201,103750.0,103740.0,0.01363883]
["bitfinex","BTCUSD",1746934652892,0.24979201,103750.0,103740.0,0.39185147]
["bitfinex","BTCUSD",1746934653570,0.2090543,103750.0,103740.0,0.39185147]
["bitfinex","BTCUSD",1746934654456,0.2401543,103750.0,103740.0,0.39185147]
["bitfinex","BTCUSD",1746934654666,0.24979201,103750.0,103740.0,0.39185147]
["bitfinex","BTCUSD",1746934655363,0.2090543,103750.0,103740.0,0.39185147]
["bitfinex","BTCUSD",1746934655764,0.21869211,103750.0,103740.0,0.39185147]
["bitfinex","BTCUSD",1746934655968,0.24979211,103750.0,103740.0,0.39185147]
["bitfinex","BTCUSD",1746934656165,0.24979211,103750.0,103740.0,0.14968449]
["bitfinex","BTCUSD",1746934656531,0.24979201,103750.0,103730.0,0.22171769]
["bitfinex","BTCUSD",1746934657389,0.25942991,103750.0,103730.0,0.26143286]
["bitfinex","BTCUSD",1746934657532,0.24979201,103750.0,103730.0,0.26143286]
["bitfinex","BTCUSD",1746934657898,0.24879201,103750.0,103730.0,0.26143286]
["bitfinex","BTCUSD",1746934658024,0.24779201,103750.0,103730.0,0.26143286]
["bitfinex","BTCUSD",1746934658237,0.25942991,103750.0,103730.0,0.07265895]
["bitfinex","BTCUSD",1746934658473,0.25942991,103750.0,103730.0,0.41265895]
["bitfinex","BTCUSD",1746934658675,0.24979201,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934659331,0.25942991,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934659771,0.24979201,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934659939,0.25942991,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934660141,0.25942991,103750.0,103730.0,0.26543286]
["bitfinex","BTCUSD",1746934660477,0.2401543,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934661220,0.24979211,103750.0,103730.0,0.41265895]
["bitfinex","BTCUSD",1746934661451,0.24979211,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934662079,0.24979211,103750.0,103730.0,0.41265895]
["bitfinex","BTCUSD",1746934662287,0.24979211,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934663348,0.24979211,103750.0,103730.0,0.41265895]
["bitfinex","BTCUSD",1746934663583,0.24979211,103750.0,103730.0,0.60543286]
["bitfinex","BTCUSD",1746934664453,0.24979211,103750.0,103730.0,0.59088908]
["bitfinex","BTCUSD",1746934664668,0.2401543,103750.0,103730.0,0.59088908]
["bitfinex","BTCUSD",1746934665386,0.24979211,103750.0,103730.0,0.59088908]
["bitfinex","BTCUSD",1746934666235,0.24979211,103750.0,103730.0,0.61794534]
["bitfinex","BTCUSD",1746934666689,0.2401543,103750.0,103730.0,0.61794534]
["bitfinex","BTCUSD",1746934668715,0.2401543,103750.0,103730.0,0.19277391]
["bitfinex","BTCUSD",1746934669408,0.24979211,103750.0,103730.0,0.19277391]
["bitfinex","BTCUSD",1746934670134,0.2401543,103750.0,103730.0,0.19277391]
["bitfinex","BTCUSD",1746934671230,0.2401543,103750.0,103730.0,0.23187215]
["bitfinex","BTCUSD",1746934673558,0.24979201,103750.0,103730.0,0.23187215]
["bitfinex","BTCUSD",1746934673761,0.24979201,103750.0,103730.0,0.37909824]
["bitfinex","BTCUSD",1746934673973,0.24979201,103750.0,103730.0,0.57187215]
["bitfinex","BTCUSD",1746934677945,0.24979201,103750.0,103730.0,0.37909824]
["bitfinex","BTCUSD",1746934678146,0.24979201,103750.0,103730.0,0.57187215]
["bitfinex","BTCUSD",1746934678709,0.24979201,103750.0,103730.0,0.59894508]
["bitfinex","BTCUSD",1746934681962,0.0161,103740.0,103730.0,0.59894508]
["bitfinex","BTCUSD",1746934683176,0.0171,103740.0,103730.0,0.59894508]
["bitfinex","BTCUSD",1746934683813,0.0331,103740.0,103730.0,0.59894508]
["bitfinex","BTCUSD",1746934683946,0.0341,103740.0,103730.0,0.60094508]
["bitfinex","BTCUSD",1746934685932,0.0341,103740.0,103730.0,0.40817117]
["bitfinex","BTCUSD",1746934686255,0.0341,103740.0,103730.0,0.60094508]
["bitfinex","BTCUSD",1746934688503,0.0341,103740.0,103730.0,0.40817117]
["bitfinex","BTCUSD",1746934688920,0.0341,103740.0,103730.0,0.60094508]
["bitfinex","BTCUSD",1746934689365,0.15164221,103740.0,103730.0,0.04109824]
["bitfinex","BTCUSD",1746934689576,0.13236427,103740.0,103730.0,0.04109824]
["bitfinex","BTCUSD",1746934689786,0.1299543,103740.0,103730.0,0.04109824]
["bitfinex","BTCUSD",1746934689993,0.14422,103740.0,103730.0,0.23387215]
["bitfinex","BTCUSD",1746934690215,0.14322,103740.0,103730.0,0.23187215]
["bitfinex","BTCUSD",1746934690431,0.14522,103740.0,103730.0,0.23187215]
["bitfinex","BTCUSD",1746934690859,0.0371,103740.0,103730.0,0.23287215]
["bitfinex","BTCUSD",1746934695424,0.0371,103740.0,103730.0,0.04009824]
["bitfinex","BTCUSD",1746934695853,0.0371,103740.0,103730.0,0.23287215]
["bitfinex","BTCUSD",1746934699086,0.0371,103740.0,103730.0,0.25988454]
["bitfinex","BTCUSD",1746934700595,0.005,103740.0,103730.0,0.8071993]
["bitfinex","BTCUSD",1746934700798,0.005,103740.0,103730.0,1.04638411]
["bitfinex","BTCUSD",1746934701012,0.00881534,103770.0,103740.0,0.35454085]
["bitfinex","BTCUSD",1746934701220,0.04121534,103770.0,103760.0,0.38554782]
["bitfinex","BTCUSD",1746934701436,0.00881534,103770.0,103760.0,0.40008867]
["bitfinex","BTCUSD",1746934701878,0.00204797,103770.0,103760.0,1.08787906]
["bitfinex","BTCUSD",1746934702505,0.00204797,103770.0,103760.0,1.50277906]
["bitfinex","BTCUSD",1746934702719,0.00204797,103770.0,103760.0,1.53176357]
["bitfinex","BTCUSD",1746934703132,0.00204797,103770.0,103760.0,1.50277906]
["bitfinex","BTCUSD",1746934703516,0.00504797,103770.0,103760.0,1.50377906]
["bitfinex","BTCUSD",1746934703681,0.00604797,103770.0,103760.0,1.50377906]
["bitfinex","BTCUSD",1746934703882,0.00704797,103770.0,103760.0,1.50577906]
["bitfinex","BTCUSD",1746934704297,0.00704797,103770.0,103760.0,1.61689906]
["bitfinex","BTCUSD",1746934705537,0.00704797,103770.0,103760.0,1.58994739]
["bitfinex","BTCUSD",1746934705742,0.00704797,103770.0,103760.0,6.66679696]
["bitfinex","BTCUSD",1746934706019,0.00704797,103770.0,103760.0,6.66508337]
["bitfinex","BTCUSD",1746934707074,0.00704797,103770.0,103760.0,6.6382338]
["bitfinex","BTCUSD",1746934707470,0.00704797,103770.0,103760.0,6.66505343]
["bitfinex","BTCUSD",1746934708470,0.00704797,103770.0,103760.0,6.6382338]
["bitfinex","BTCUSD",1746934711344,0.00704797,103770.0,103760.0,6.6671318]
["bitfinex","BTCUSD",1746934712038,0.002,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1746934712195,0.002,103790.0,103780.0,0.51126746]
["bitfinex","BTCUSD",1746934712599,0.002,103790.0,103780.0,0.54016546]
["bitfinex","BTCUSD",1746934713226,0.002,103790.0,103780.0,0.57237597]
["bitfinex","BTCUSD",1746934713575,0.005,103790.0,103780.0,0.57337597]
["bitfinex","BTCUSD",1746934713728,0.005,103790.0,103780.0,0.58793536]
["bitfinex","BTCUSD",1746934714362,0.007,103790.0,103780.0,0.58893536]
["bitfinex","BTCUSD",1746934714718,0.007,103790.0,103780.0,0.87756357]
["bitfinex","BTCUSD",1746934715467,0.007,103790.0,103780.0,1.29246357]
["bitfinex","BTCUSD",1746934715676,0.005,103790.0,103780.0,1.29134445]
["bitfinex","BTCUSD",1746934716067,0.002,103790.0,103780.0,1.29134445]
["bitfinex","BTCUSD",1746934716205,0.002,103790.0,103780.0,1.63134445]
["bitfinex","BTCUSD",1746934716404,0.002,103790.0,103780.0,1.63234445]
["bitfinex","BTCUSD",1746934717409,0.002,103790.0,103780.0,1.43957054]
["bitfinex","BTCUSD",1746934718476,0.002,103790.0,103780.0,1.63234445]
["bitfinex","BTCUSD",1746934719477,0.002,103790.0,103780.0,1.43957054]
["bitfinex","BTCUSD",1746934719966,0.002,103790.0,103780.0,1.63234445]
["bitfinex","BTCUSD",1746934720363,0.0313,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746934720499,0.0313,103800.0,103790.0,0.82140212]
["bitfinex","BTCUSD",1746934720740,0.0333,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1746934720938,0.0333,103810.0,103800.0,0.40008867]
["bitfinex","BTCUSD",1746934721122,0.0333,103810.0,103800.0,0.51112867]
["bitfinex","BTCUSD",1746934721527,0.0333,103810.0,103800.0,1.02188297]
["bitfinex","BTCUSD",1746934722372,0.0333,103810.0,103800.0,1.02288297]
["bitfinex","BTCUSD",1746934722933,0.0333,103810.0,103800.0,0.67641145]
["bitfinex","BTCUSD",1746934723189,0.0333,103810.0,103800.0,1.06195927]
["bitfinex","BTCUSD",1746934723762,0.0343,103810.0,103800.0,1.06195927]
["bitfinex","BTCUSD",1746934728737,0.00248138,103830.0,103820.0,0.79096772]
["bitfinex","BTCUSD",1746934728946,0.00248138,103830.0,103820.0,0.76208172]
["bitfinex","BTCUSD",1746934729147,0.03368138,103830.0,103820.0,0.74754087]
["bitfinex","BTCUSD",1746934729347,0.03368138,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746934729726,0.27905795,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1746934729939,0.27905785,103830.0,103820.0,0.341]
["bitfinex","BTCUSD",1746934730139,0.0312,103820.0,103810.0,0.111]
["bitfinex","BTCUSD",1746934730348,0.0302,103820.0,103810.0,0.451]
["bitfinex","BTCUSD",1746934731381,0.0312,103820.0,103810.0,0.451]
["bitfinex","BTCUSD",1746934732372,0.03360806,103820.0,103810.0,0.451]
["bitfinex","BTCUSD",1746934732774,0.0312,103820.0,103810.0,0.74454087]
["bitfinex","BTCUSD",1746934733712,0.03360806,103820.0,103810.0,0.74454087]
["bitfinex","BTCUSD",1746934735001,0.03360806,103820.0,103810.0,0.451]
["bitfinex","BTCUSD",1746934735416,0.03360806,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746934735622,0.04093214,103810.0,103800.0,0.0390763]
["bitfinex","BTCUSD",1746934735828,0.11340829,103810.0,103790.0,0.40454087]
["bitfinex","BTCUSD",1746934736234,0.11340829,103810.0,103790.0,0.43130905]
["bitfinex","BTCUSD",1746934736431,0.11340829,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746934736627,0.14530829,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746934736798,0.14530829,103810.0,103800.0,0.341]
["bitfinex","BTCUSD",1746934738230,0.1429,103810.0,103800.0,0.63454087]
["bitfinex","BTCUSD",1746934738695,0.1429,103810.0,103800.0,0.63354087]
["bitfinex","BTCUSD",1746934739048,0.1479,103810.0,103800.0,0.63454087]
["bitfinex","BTCUSD",1746934739306,0.15030829,103810.0,103800.0,0.63454087]
["bitfinex","BTCUSD",1746934739851,0.1479,103810.0,103800.0,0.63454087]
["bitfinex","BTCUSD",1746934740262,0.1479,103810.0,103800.0,0.67431301]
["bitfinex","BTCUSD",1746934747736,0.0369,103810.0,103800.0,0.67431301]
["bitfinex","BTCUSD",1746934747946,0.14786,103810.0,103800.0,0.67431301]
["bitfinex","BTCUSD",1746934748728,0.0369,103810.0,103800.0,0.67431301]
["bitfinex","BTCUSD",1746934749836,0.0207,103810.0,103800.0,0.98239473]
["bitfinex","BTCUSD",1746934750036,0.005,103810.0,103800.0,0.71568023]
["bitfinex","BTCUSD",1746934750470,0.005,103810.0,103800.0,1.0092211]
["bitfinex","BTCUSD",1746934751106,0.005,103810.0,103800.0,1.0407211]
["bitfinex","BTCUSD",1746934752184,0.005,103810.0,103800.0,1.1050754]
["bitfinex","BTCUSD",1746934752386,0.005,103810.0,103800.0,1.1365754]
["bitfinex","BTCUSD",1746934753318,0.0304,103820.0,103810.0,0.01454085]
["bitfinex","BTCUSD",1746934753513,0.0304,103820.0,103810.0,0.30808172]
["bitfinex","BTCUSD",1746934755664,0.0324,103820.0,103810.0,0.30808172]
["bitfinex","BTCUSD",1746934758014,0.002,103820.0,103810.0,1.15883602]
["bitfinex","BTCUSD",1746934758217,0.002,103820.0,103810.0,1.18561716]
["bitfinex","BTCUSD",1746934758800,0.002,103820.0,103810.0,1.29657716]
["bitfinex","BTCUSD",1746934759002,0.03358138,103830.0,103810.0,1.32807716]
["bitfinex","BTCUSD",1746934759227,0.03358138,103830.0,103820.0,0.30808172]
["bitfinex","BTCUSD",1746934759745,0.03358138,103830.0,103820.0,0.09151969]
["bitfinex","BTCUSD",1746934760546,0.01828138,103830.0,103820.0,0.09151969]
["bitfinex","BTCUSD",1746934760779,0.01828138,103830.0,103820.0,0.01454085]
["bitfinex","BTCUSD",1746934760980,0.01828138,103830.0,103820.0,0.30808172]
["bitfinex","BTCUSD",1746934761851,0.02028138,103830.0,103820.0,0.30808172]
["bitfinex","BTCUSD",1746934762054,0.00448138,103830.0,103820.0,0.12963885]
["bitfinex","BTCUSD",1746934763113,0.03558138,103830.0,103820.0,0.12963885]
["bitfinex","BTCUSD",1746934767142,0.00448138,103830.0,103820.0,0.4841797]
["bitfinex","BTCUSD",1746934767355,0.02058138,103830.0,103820.0,0.4841797]
["bitfinex","BTCUSD",1746934767563,0.03628138,103830.0,103820.0,0.4841797]
["bitfinex","BTCUSD",1746934768006,0.03428138,103830.0,103820.0,0.4841797]
["bitfinex","BTCUSD",1746934768231,0.03428138,103830.0,103820.0,0.4851797]
["bitfinex","BTCUSD",1746934768842,0.03428138,103830.0,103820.0,0.4871797]
["bitfinex","BTCUSD",1746934771938,0.03428138,103830.0,103820.0,0.55023049]
["bitfinex","BTCUSD",1746934772232,0.03428138,103830.0,103820.0,0.96513049]
["bitfinex","BTCUSD",1746934773983,0.03428138,103830.0,103820.0,0.7579]
["bitfinex","BTCUSD",1746934774383,0.03428138,103830.0,103820.0,0.95058964]
["bitfinex","BTCUSD",1746934775266,0.03428138,103830.0,103820.0,0.53568964]
["bitfinex","BTCUSD",1746934778632,0.03428138,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1746934778871,0.03428138,103830.0,103820.0,0.53568964]
["bitfinex","BTCUSD",1746934780408,0.03428138,103830.0,103820.0,0.72837928]
["bitfinex","BTCUSD",1746934780941,0.03428138,103830.0,103820.0,0.53568964]
["bitfinex","BTCUSD",1746934781979,0.03428138,103830.0,103820.0,0.72837928]
["bitfinex","BTCUSD",1746934782316,0.03428138,103830.0,103820.0,0.75518884]
["bitfinex","BTCUSD",1746934783387,0.03428138,103830.0,103820.0,0.5624992]
["bitfinex","BTCUSD",1746934784999,0.03428138,103830.0,103820.0,0.75518884]
["bitfinex","BTCUSD",1746934786073,0.03428138,103830.0,103820.0,0.86606884]
["bitfinex","BTCUSD",1746934788927,0.03428138,103830.0,103820.0,0.88060969]
["bitfinex","BTCUSD",1746934789130,0.01858138,103830.0,103820.0,0.88060969]
["bitfinex","BTCUSD",1746934790301,0.01858138,103830.0,103820.0,1.29550969]
["bitfinex","BTCUSD",1746934790445,0.03508138,103830.0,103820.0,1.29550969]
["bitfinex","BTCUSD",1746934790669,0.03508138,103830.0,103820.0,1.10282005]
["bitfinex","BTCUSD",1746934794327,0.03508138,103830.0,103820.0,0.76282005]
["bitfinex","BTCUSD",1746934794618,0.03508138,103830.0,103820.0,0.73601049]
["bitfinex","BTCUSD",1746934796327,0.03508138,103830.0,103820.0,1.07601049]
["bitfinex","BTCUSD",1746934799116,0.03508138,103830.0,103820.0,1.26870013]
["bitfinex","BTCUSD",1746934800497,0.03508138,103830.0,103820.0,1.07601049]
["bitfinex","BTCUSD",1746934800904,0.03508138,103830.0,103820.0,0.88332085]
["bitfinex","BTCUSD",1746934801115,0.03508138,103830.0,103820.0,1.07601049]
["bitfinex","BTCUSD",1746934802585,0.03508138,103830.0,103820.0,0.96513049]
["bitfinex","BTCUSD",1746934804400,0.03508138,103830.0,103820.0,0.99203242]
["bitfinex","BTCUSD",1746934806048,0.03508138,103830.0,103820.0,1.10283242]
["bitfinex","BTCUSD",1746934818101,0.03508138,103830.0,103820.0,1.29552206]
["bitfinex","BTCUSD",1746934818404,0.03508138,103830.0,103820.0,1.10283242]
["bitfinex","BTCUSD",1746934818755,0.03508138,103830.0,103820.0,0.99203242]
["bitfinex","BTCUSD",1746934821747,0.03508138,103830.0,103820.0,0.79934278]
["bitfinex","BTCUSD",1746934821933,0.03508138,103830.0,103820.0,0.99203242]
["bitfinex","BTCUSD",1746934822335,0.00248138,103830.0,103820.0,1.28057636]
["bitfinex","BTCUSD",1746934823427,0.00248138,103830.0,103820.0,0.86567636]
["bitfinex","BTCUSD",1746934824039,0.01758138,103830.0,103820.0,0.86567636]
["bitfinex","BTCUSD",1746934825593,0.03388138,103830.0,103820.0,0.86567636]
["bitfinex","BTCUSD",1746934825793,0.03388138,103830.0,103820.0,0.57713242]
["bitfinex","BTCUSD",1746934827152,0.03388138,103830.0,103820.0,0.38444278]
["bitfinex","BTCUSD",1746934827305,0.03388138,103830.0,103820.0,0.57713242]
["bitfinex","BTCUSD",1746934827912,0.03388138,103830.0,103820.0,0.36990193]
["bitfinex","BTCUSD",1746934830048,0.03388138,103830.0,103820.0,0.56259157]
["bitfinex","BTCUSD",1746934840843,0.03388138,103830.0,103820.0,0.36990193]
["bitfinex","BTCUSD",1746934841051,0.03388138,103830.0,103820.0,0.56259157]
["bitfinex","BTCUSD",1746934845683,0.03388138,103830.0,103820.0,0.76982206]
["bitfinex","BTCUSD",1746934845892,0.00248138,103830.0,103820.0,0.86567636]
["bitfinex","BTCUSD",1746934847182,0.00248138,103830.0,103820.0,1.28057636]
["bitfinex","BTCUSD",1746934847609,0.00248138,103830.0,103820.0,1.29587636]
["bitfinex","BTCUSD",1746934847815,0.00248138,103830.0,103820.0,0.89519708]
["bitfinex","BTCUSD",1746934848041,0.00248138,103830.0,103820.0,1.28057636]
["bitfinex","BTCUSD",1746934858058,0.0010365,103830.0,103820.0,1.28057636]
["bitfinex","BTCUSD",1746934859452,0.0161365,103830.0,103820.0,1.28057636]
["bitfinex","BTCUSD",1746934860376,0.0321365,103830.0,103820.0,1.28057636]
["bitfinex","BTCUSD",1746934864719,0.0321365,103830.0,103820.0,1.13729227]
["bitfinex","BTCUSD",1746934865026,0.0321365,103830.0,103820.0,1.24793227]
["bitfinex","BTCUSD",1746934866104,0.0318,103840.0,103820.0,1.04821636]
["bitfinex","BTCUSD",1746934866347,0.0318,103840.0,103830.0,0.19268964]
["bitfinex","BTCUSD",1746934866558,0.0318,103840.0,103830.0,0.71798479]
["bitfinex","BTCUSD",1746934866757,0.0338,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1746934867007,0.0338,103850.0,103840.0,0.49577443]
["bitfinex","BTCUSD",1746934867182,0.0338,103850.0,103840.0,0.60641443]
["bitfinex","BTCUSD",1746934867782,0.0338,103850.0,103840.0,0.94641443]
["bitfinex","BTCUSD",1746934868185,0.0378,103850.0,103840.0,0.94741443]
["bitfinex","BTCUSD",1746934868588,0.0408,103850.0,103840.0,0.94841443]
["bitfinex","BTCUSD",1746934871203,0.0408,103850.0,103840.0,1.36331443]
["bitfinex","BTCUSD",1746934873871,0.0408,103850.0,103840.0,1.37785388]
["bitfinex","BTCUSD",1746934874691,0.0408,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934875315,0.0408,103850.0,103840.0,1.01933674]
["bitfinex","BTCUSD",1746934875530,0.0408,103850.0,103840.0,1.21202638]
["bitfinex","BTCUSD",1746934875943,0.0408,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934878942,0.0408,103850.0,103840.0,1.01933674]
["bitfinex","BTCUSD",1746934879146,0.0408,103850.0,103840.0,1.21202638]
["bitfinex","BTCUSD",1746934880412,0.0408,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934881523,0.0408,103850.0,103840.0,1.21202638]
["bitfinex","BTCUSD",1746934882525,0.0408,103850.0,103840.0,1.01933674]
["bitfinex","BTCUSD",1746934882959,0.0408,103850.0,103840.0,1.21202638]
["bitfinex","BTCUSD",1746934888371,0.0408,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934889237,0.0408,103850.0,103840.0,1.01933674]
["bitfinex","BTCUSD",1746934889543,0.0408,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934897059,0.0408,103850.0,103840.0,1.21202638]
["bitfinex","BTCUSD",1746934897905,0.0408,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934900578,0.0408,103850.0,103840.0,1.21202638]
["bitfinex","BTCUSD",1746934905374,0.0408,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934906016,0.0225,103850.0,103840.0,1.40471602]
["bitfinex","BTCUSD",1746934906240,0.007,103850.0,103840.0,1.43678649]
["bitfinex","BTCUSD",1746934906458,0.007,103850.0,103840.0,1.45328649]
["bitfinex","BTCUSD",1746934906673,0.0155,103860.0,103840.0,1.45328649]
["bitfinex","BTCUSD",1746934906674,0.0155,103860.0,103850.0,0.35454085]
["bitfinex","BTCUSD",1746934906888,0.0155,103860.0,103850.0,1.08484693]
["bitfinex","BTCUSD",1746934909084,0.0327,103860.0,103850.0,1.08584693]
["bitfinex","BTCUSD",1746934911110,0.0175,103860.0,103850.0,1.08584693]
["bitfinex","BTCUSD",1746934913699,0.0327,103860.0,103850.0,1.08584693]
["bitfinex","BTCUSD",1746934914341,0.002,103860.0,103850.0,1.35584993]
["bitfinex","BTCUSD",1746934914576,0.0307,103880.0,103860.0,0.04634085]
["bitfinex","BTCUSD",1746934914803,0.04171332,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746934915038,0.0327,103890.0,103880.0,0.72537928]
["bitfinex","BTCUSD",1746934915518,0.0327,103890.0,103880.0,0.84809436]
["bitfinex","BTCUSD",1746934915744,0.0327,103890.0,103880.0,0.46271508]
["bitfinex","BTCUSD",1746934915965,0.0327,103890.0,103880.0,0.84809436]
["bitfinex","BTCUSD",1746934916184,0.0327,103890.0,103880.0,0.86263521]
["bitfinex","BTCUSD",1746934917067,0.0175,103890.0,103880.0,0.86263521]
["bitfinex","BTCUSD",1746934917298,0.0333,103890.0,103880.0,0.83577443]
["bitfinex","BTCUSD",1746934917500,0.0333,103890.0,103880.0,0.45039515]
["bitfinex","BTCUSD",1746934917722,0.0333,103890.0,103880.0,0.83577443]
["bitfinex","BTCUSD",1746934917944,0.0185,103890.0,103880.0,0.83577443]
["bitfinex","BTCUSD",1746934918161,0.0185,103890.0,103880.0,0.86260696]
["bitfinex","BTCUSD",1746934918387,0.11452,103910.0,103880.0,0.83713358]
["bitfinex","BTCUSD",1746934918388,0.10746264,103910.0,103880.0,0.83713358]
["bitfinex","BTCUSD",1746934918596,0.10746264,103910.0,103900.0,0.53268964]
["bitfinex","BTCUSD",1746934918829,0.18983336,103930.0,103900.0,0.34]
["bitfinex","BTCUSD",1746934919063,0.11272,103920.0,103910.0,0.53268964]
["bitfinex","BTCUSD",1746934919300,0.28583217,103930.0,103910.0,0.53268964]
["bitfinex","BTCUSD",1746934919539,0.11268,103920.0,103910.0,0.53268964]
["bitfinex","BTCUSD",1746934919970,0.11268,103920.0,103910.0,0.19268964]
["bitfinex","BTCUSD",1746934920188,0.09799881,103930.0,103910.0,0.19268964]
["bitfinex","BTCUSD",1746934920545,0.11822201,103920.0,103900.0,0.22438964]
["bitfinex","BTCUSD",1746934920713,0.11822201,103920.0,103900.0,0.32024394]
["bitfinex","BTCUSD",1746934920931,0.11822201,103920.0,103900.0,0.30444394]
["bitfinex","BTCUSD",1746934921143,0.11822201,103920.0,103900.0,0.28854394]
["bitfinex","BTCUSD",1746934921304,0.15012201,103920.0,103900.0,0.28854394]
["bitfinex","BTCUSD",1746934921510,0.15412201,103920.0,103900.0,0.28854394]
["bitfinex","BTCUSD",1746934921716,0.15312201,103920.0,103910.0,0.19268964]
["bitfinex","BTCUSD",1746934921894,0.15312201,103920.0,103910.0,0.53268964]
["bitfinex","BTCUSD",1746934922346,0.15212201,103920.0,103910.0,0.53268964]
["bitfinex","BTCUSD",1746934922600,0.15412201,103920.0,103910.0,0.55663427]
["bitfinex","BTCUSD",1746934923108,0.15212201,103920.0,103910.0,0.56625751]
["bitfinex","BTCUSD",1746934923440,0.15512201,103920.0,103910.0,0.56625751]
["bitfinex","BTCUSD",1746934923647,0.04036201,103920.0,103910.0,0.56625751]
["bitfinex","BTCUSD",1746934923895,0.02446201,103920.0,103910.0,0.56625751]
["bitfinex","BTCUSD",1746934924061,0.00846201,103920.0,103910.0,0.85480145]
["bitfinex","BTCUSD",1746934924264,0.00846201,103920.0,103910.0,1.2842423]
["bitfinex","BTCUSD",1746934924552,0.00846201,103920.0,103910.0,1.3155423]
["bitfinex","BTCUSD",1746934924951,0.01246201,103920.0,103910.0,1.3155423]
["bitfinex","BTCUSD",1746934925307,0.00546201,103920.0,103910.0,1.3155423]
["bitfinex","BTCUSD",1746934925465,0.00546201,103920.0,103910.0,1.35091025]
["bitfinex","BTCUSD",1746934925878,0.00546201,103920.0,103910.0,1.33591025]
["bitfinex","BTCUSD",1746934926351,0.00546201,103920.0,103910.0,1.3005423]
["bitfinex","BTCUSD",1746934926693,0.00546201,103920.0,103910.0,1.33591025]
["bitfinex","BTCUSD",1746934927758,0.00546201,103920.0,103910.0,1.24356873]
["bitfinex","BTCUSD",1746934928206,0.00546201,103920.0,103910.0,1.22726873]
["bitfinex","BTCUSD",1746934928412,0.00546201,103920.0,103910.0,0.81236873]
["bitfinex","BTCUSD",1746934929175,0.02106201,103920.0,103910.0,0.77700078]
["bitfinex","BTCUSD",1746934929582,0.03736201,103920.0,103910.0,0.77700078]
["bitfinex","BTCUSD",1746934930189,0.03736201,103920.0,103910.0,0.88956078]
["bitfinex","BTCUSD",1746934930405,0.03736201,103920.0,103910.0,0.68114648]
["bitfinex","BTCUSD",1746934930647,0.03736201,103920.0,103910.0,0.37356787]
["bitfinex","BTCUSD",1746934931500,0.03736201,103920.0,103910.0,0.35924621]
["bitfinex","BTCUSD",1746934931920,0.16920637,103920.0,103910.0,0.01924621]
["bitfinex","BTCUSD",1746934932135,0.14996201,103920.0,103910.0,0.01924621]
["bitfinex","BTCUSD",1746934932356,0.15958414,103920.0,103910.0,0.35924621]
["bitfinex","BTCUSD",1746934932569,0.28430614,103920.0,103910.0,0.35924676]
["bitfinex","BTCUSD",1746934932751,0.27468326,103920.0,103910.0,0.36886982]
["bitfinex","BTCUSD",1746934933010,0.28430595,103920.0,103910.0,0.36886982]
["bitfinex","BTCUSD",1746934933294,0.25543844,103920.0,103910.0,0.36886982]
["bitfinex","BTCUSD",1746934933527,0.14996201,103920.0,103910.0,0.02886982]
["bitfinex","BTCUSD",1746934933798,0.14996201,103920.0,103910.0,0.32190758]
["bitfinex","BTCUSD",1746934934026,0.03736201,103920.0,103910.0,0.33644843]
["bitfinex","BTCUSD",1746934934250,0.03936201,103920.0,103910.0,0.33644843]
["bitfinex","BTCUSD",1746934934689,0.04136201,103920.0,103910.0,0.33644843]
["bitfinex","BTCUSD",1746934937770,0.04136201,103920.0,103910.0,0.04341067]
["bitfinex","BTCUSD",1746934937982,0.04136201,103920.0,103910.0,0.33644843]
["bitfinex","BTCUSD",1746934940135,0.02506201,103920.0,103910.0,0.33644843]
["bitfinex","BTCUSD",1746934940365,0.02606201,103920.0,103910.0,0.43230273]
["bitfinex","BTCUSD",1746934940585,0.00946201,103920.0,103910.0,0.43230273]
["bitfinex","BTCUSD",1746934941263,0.02606201,103920.0,103910.0,0.43230273]
["bitfinex","BTCUSD",1746934941499,0.02406201,103920.0,103910.0,0.43230273]
["bitfinex","BTCUSD",1746934941724,0.02206201,103920.0,103910.0,0.43230273]
["bitfinex","BTCUSD",1746934941950,0.02306201,103920.0,103910.0,0.43230273]
["bitfinex","BTCUSD",1746934942567,0.02306201,103920.0,103910.0,0.77230273]
["bitfinex","BTCUSD",1746934943359,0.03886201,103920.0,103910.0,0.67644843]
["bitfinex","BTCUSD",1746934946156,0.03886201,103920.0,103910.0,0.67444843]
["bitfinex","BTCUSD",1746934949431,0.03886201,103920.0,103910.0,0.70126833]
["bitfinex","BTCUSD",1746934950211,0.02306201,103920.0,103910.0,0.70126833]
["bitfinex","BTCUSD",1746934950615,0.00646201,103920.0,103910.0,0.70126833]
["bitfinex","BTCUSD",1746934951014,0.02146201,103920.0,103910.0,0.70126833]
["bitfinex","BTCUSD",1746934951850,0.02146201,103920.0,103910.0,0.60058182]
["bitfinex","BTCUSD",1746934952521,0.00646201,103920.0,103910.0,0.60058182]
["bitfinex","BTCUSD",1746934953173,0.02146201,103920.0,103910.0,0.60058182]
["bitfinex","BTCUSD",1746934954226,0.02095968,103920.0,103910.0,0.60058182]
["bitfinex","BTCUSD",1746934956166,0.02095968,103920.0,103910.0,0.36992462]
["bitfinex","BTCUSD",1746934956288,0.03695968,103920.0,103910.0,0.36992462]
["bitfinex","BTCUSD",1746934956706,0.03695968,103920.0,103910.0,0.38917092]
["bitfinex","BTCUSD",1746934956917,0.02095968,103920.0,103910.0,0.38917092]
["bitfinex","BTCUSD",1746934957928,0.02095968,103920.0,103910.0,0.39879444]
["bitfinex","BTCUSD",1746934958175,0.02095968,103920.0,103910.0,0.41333529]
["bitfinex","BTCUSD",1746934958382,0.00595968,103920.0,103910.0,0.41333529]
["bitfinex","BTCUSD",1746934958588,0.00595968,103920.0,103910.0,0.70154084]
["bitfinex","BTCUSD",1746934958771,0.00595968,103920.0,103910.0,0.71654084]
["bitfinex","BTCUSD",1746934959272,0.00595968,103920.0,103910.0,0.73304084]
["bitfinex","BTCUSD",1746934960812,0.00595968,103920.0,103910.0,0.54068959]
["bitfinex","BTCUSD",1746934961053,0.00595968,103920.0,103910.0,0.52418959]
["bitfinex","BTCUSD",1746934961266,0.00595968,103920.0,103910.0,0.50918959]
["bitfinex","BTCUSD",1746934962206,0.02255968,103920.0,103910.0,0.50918959]
["bitfinex","BTCUSD",1746934965092,0.00595968,103920.0,103910.0,0.50918959]
["bitfinex","BTCUSD",1746934966216,0.00595968,103920.0,103910.0,0.53606087]
["bitfinex","BTCUSD",1746934967677,0.00695968,103920.0,103910.0,0.53606087]
["bitfinex","BTCUSD",1746934970207,0.00695968,103920.0,103910.0,0.72841212]
["bitfinex","BTCUSD",1746934974402,0.00695968,103920.0,103910.0,0.34370962]
["bitfinex","BTCUSD",1746934974620,0.02265968,103920.0,103910.0,0.34370962]
["bitfinex","BTCUSD",1746934974841,0.02265968,103920.0,103910.0,0.72841212]
["bitfinex","BTCUSD",1746934975506,0.02265968,103920.0,103910.0,0.53606087]
["bitfinex","BTCUSD",1746934976445,0.02265968,103920.0,103910.0,0.72841212]
["bitfinex","BTCUSD",1746934978435,0.00695968,103920.0,103910.0,0.72841212]
["bitfinex","BTCUSD",1746934980556,0.02165968,103920.0,103910.0,0.72741212]
["bitfinex","BTCUSD",1746934981419,0.02165968,103920.0,103910.0,0.53506087]
["bitfinex","BTCUSD",1746934982897,0.02165968,103920.0,103910.0,0.34270962]
["bitfinex","BTCUSD",1746934983099,0.02165968,103920.0,103910.0,0.53506087]
["bitfinex","BTCUSD",1746934983998,0.03675968,103920.0,103910.0,0.53506087]
["bitfinex","BTCUSD",1746934985487,0.02165968,103920.0,103910.0,0.53506087]
["bitfinex","BTCUSD",1746934988643,0.03755968,103920.0,103910.0,0.53506087]
["bitfinex","BTCUSD",1746934996609,0.02165968,103920.0,103910.0,0.53506087]
["bitfinex","BTCUSD",1746934999268,0.00595968,103920.0,103910.0,0.53506087]
["bitfinex","BTCUSD",1746934999763,0.03274451,103930.0,103920.0,0.38340808]
["bitfinex","BTCUSD",1746934999987,0.03274451,103930.0,103920.0,0.89083616]
["bitfinex","BTCUSD",1746935000440,0.01774451,103930.0,103920.0,0.89083616]
["bitfinex","BTCUSD",1746935001449,0.01874451,103930.0,103920.0,0.89083616]
["bitfinex","BTCUSD",1746935006427,0.03514451,103930.0,103920.0,0.89083616]
["bitfinex","BTCUSD",1746935007387,0.03919109,103930.0,103920.0,0.89083616]
["bitfinex","BTCUSD",1746935009962,0.02279109,103930.0,103920.0,0.89083616]
["bitfinex","BTCUSD",1746935012477,0.00719109,103930.0,103920.0,0.89083616]
["bitfinex","BTCUSD",1746935012882,0.00719109,103930.0,103920.0,1.09858741]
["bitfinex","BTCUSD",1746935013090,0.00719109,103930.0,103920.0,1.11518741]
["bitfinex","BTCUSD",1746935013860,0.00719109,103930.0,103920.0,0.92283616]
["bitfinex","BTCUSD",1746935015124,0.00719109,103930.0,103920.0,1.53008741]
["bitfinex","BTCUSD",1746935015356,0.00719109,103930.0,103920.0,1.56545536]
["bitfinex","BTCUSD",1746935015749,0.03406,103950.0,103940.0,0.03378169]
["bitfinex","BTCUSD",1746935016000,0.03410806,103950.0,103940.0,0.75848419]
["bitfinex","BTCUSD",1746935016487,0.03410806,103950.0,103940.0,0.76810503]
["bitfinex","BTCUSD",1746935016666,0.03410806,103950.0,103940.0,0.79258506]
["bitfinex","BTCUSD",1746935016897,0.03810806,103950.0,103940.0,0.88843936]
["bitfinex","BTCUSD",1746935017312,0.02190806,103950.0,103940.0,0.88843936]
["bitfinex","BTCUSD",1746935017518,0.02190806,103950.0,103940.0,0.91530605]
["bitfinex","BTCUSD",1746935017745,0.02490806,103950.0,103940.0,0.88843936]
["bitfinex","BTCUSD",1746935017945,0.00910806,103950.0,103940.0,0.88843936]
["bitfinex","BTCUSD",1746935018196,0.00910806,103950.0,103940.0,0.92050983]
["bitfinex","BTCUSD",1746935018412,0.00910806,103950.0,103940.0,0.94736935]
["bitfinex","BTCUSD",1746935018831,0.00610806,103950.0,103940.0,0.94736935]
["bitfinex","BTCUSD",1746935019258,0.00210806,103950.0,103940.0,0.94736935]
["bitfinex","BTCUSD",1746935019696,0.01860806,103950.0,103940.0,0.94736935]
["bitfinex","BTCUSD",1746935020929,0.00210806,103950.0,103940.0,0.94736935]
["bitfinex","BTCUSD",1746935021388,0.01860806,103950.0,103940.0,0.94736935]
["bitfinex","BTCUSD",1746935021638,0.03400806,103950.0,103940.0,0.91529888]
["bitfinex","BTCUSD",1746935024550,0.03400806,103950.0,103940.0,0.88843936]
["bitfinex","BTCUSD",1746935025778,0.00210806,103950.0,103940.0,0.91525701]
["bitfinex","BTCUSD",1746935026584,0.00210806,103950.0,103940.0,1.14040826]
["bitfinex","BTCUSD",1746935027208,0.00210806,103950.0,103940.0,1.09378965]
["bitfinex","BTCUSD",1746935027419,0.00210806,103950.0,103940.0,1.08264976]
["bitfinex","BTCUSD",1746935027968,0.00210806,103950.0,103940.0,1.08464976]
["bitfinex","BTCUSD",1746935028509,0.00210806,103950.0,103940.0,1.10104976]
["bitfinex","BTCUSD",1746935028719,0.00210806,103950.0,103940.0,1.13312023]
["bitfinex","BTCUSD",1746935029049,0.00210806,103950.0,103940.0,1.13412023]
["bitfinex","BTCUSD",1746935029262,0.00210806,103950.0,103940.0,1.11659061]
["bitfinex","BTCUSD",1746935029458,0.00210806,103950.0,103940.0,0.92267436]
["bitfinex","BTCUSD",1746935029669,0.00210806,103950.0,103940.0,0.77659061]
["bitfinex","BTCUSD",1746935029891,0.00210806,103950.0,103940.0,0.55143936]
["bitfinex","BTCUSD",1746935030297,0.00210806,103950.0,103940.0,0.96633936]
["bitfinex","BTCUSD",1746935030499,0.01840806,103950.0,103940.0,0.96633936]
["bitfinex","BTCUSD",1746935031528,0.01840806,103950.0,103940.0,1.30633936]
["bitfinex","BTCUSD",1746935034392,0.01840806,103950.0,103940.0,0.92163686]
["bitfinex","BTCUSD",1746935034827,0.01840806,103950.0,103940.0,1.30633936]
["bitfinex","BTCUSD",1746935035943,0.01840806,103950.0,103940.0,1.41729936]
["bitfinex","BTCUSD",1746935038455,0.00210806,103950.0,103940.0,1.64175061]
["bitfinex","BTCUSD",1746935038677,0.00590626,103950.0,103940.0,1.64175061]
["bitfinex","BTCUSD",1746935038903,0.00590626,103950.0,103940.0,1.62525061]
["bitfinex","BTCUSD",1746935039539,0.00590626,103950.0,103940.0,1.68742203]
["bitfinex","BTCUSD",1746935039939,0.00590626,103950.0,103940.0,1.7194925]
["bitfinex","BTCUSD",1746935040260,0.00590626,103950.0,103940.0,1.7359925]
["bitfinex","BTCUSD",1746935040459,0.00590626,103950.0,103940.0,1.3210925]
["bitfinex","BTCUSD",1746935042783,0.00590626,103950.0,103940.0,6.3710925]
["bitfinex","BTCUSD",1746935042969,0.00210806,103950.0,103940.0,6.3710925]
["bitfinex","BTCUSD",1746935043393,0.00210806,103950.0,103940.0,6.33902203]
["bitfinex","BTCUSD",1746935043605,0.0338,103970.0,103950.0,0.35454085]
["bitfinex","BTCUSD",1746935043815,0.03428066,103970.0,103960.0,0.9315946]
["bitfinex","BTCUSD",1746935044062,0.03428066,103970.0,103960.0,0.84973883]
["bitfinex","BTCUSD",1746935044286,0.03428066,103970.0,103960.0,0.87654356]
["bitfinex","BTCUSD",1746935045609,0.03528066,103970.0,103960.0,0.87654356]
["bitfinex","BTCUSD",1746935046252,0.03728066,103970.0,103960.0,0.87654356]
["bitfinex","BTCUSD",1746935050931,0.03728066,103970.0,103960.0,0.83849828]
["bitfinex","BTCUSD",1746935057209,0.03728066,103970.0,103960.0,0.95065828]
["bitfinex","BTCUSD",1746935060702,0.03668066,103970.0,103960.0,0.95065828]
["bitfinex","BTCUSD",1746935060908,0.02148066,103970.0,103960.0,0.97748952]
["bitfinex","BTCUSD",1746935062593,0.00548066,103970.0,103960.0,0.97748952]
["bitfinex","BTCUSD",1746935063341,0.00938091,103970.0,103960.0,0.97748952]
["bitfinex","BTCUSD",1746935063574,0.02548091,103970.0,103960.0,0.97748952]
["bitfinex","BTCUSD",1746935065358,0.04098091,103970.0,103960.0,0.97748952]
["bitfinex","BTCUSD",1746935065615,0.04098091,103970.0,103960.0,0.98873007]
["bitfinex","BTCUSD",1746935066309,0.00938091,103970.0,103960.0,1.18108132]
["bitfinex","BTCUSD",1746935066534,0.00938091,103970.0,103960.0,1.02409802]
["bitfinex","BTCUSD",1746935066764,0.04098091,103970.0,103960.0,0.98873007]
["bitfinex","BTCUSD",1746935069253,0.03888091,103970.0,103960.0,0.98873007]
["bitfinex","BTCUSD",1746935071358,0.002,103990.0,103960.0,1.24774927]
["bitfinex","BTCUSD",1746935071574,0.0316,103980.0,103960.0,0.79637882]
["bitfinex","BTCUSD",1746935072427,0.0316,103980.0,103960.0,0.79937882]
["bitfinex","BTCUSD",1746935072644,0.0316,103980.0,103960.0,0.80037882]
["bitfinex","BTCUSD",1746935072887,0.0316,103980.0,103960.0,0.80337882]
["bitfinex","BTCUSD",1746935073105,0.0316,103980.0,103970.0,0.53235125]
["bitfinex","BTCUSD",1746935073538,0.0316,103980.0,103970.0,0.55918249]
["bitfinex","BTCUSD",1746935074788,0.0316,103980.0,103970.0,0.56118249]
["bitfinex","BTCUSD",1746935075361,0.0316,103980.0,103970.0,0.56418249]
["bitfinex","BTCUSD",1746935079004,0.0316,103980.0,103970.0,0.37183124]
["bitfinex","BTCUSD",1746935079185,0.0316,103980.0,103970.0,0.56418249]
["bitfinex","BTCUSD",1746935085870,0.0316,103980.0,103970.0,0.37183124]
["bitfinex","BTCUSD",1746935086090,0.0316,103980.0,103970.0,0.56418249]
["bitfinex","BTCUSD",1746935091512,0.0316,103980.0,103970.0,0.37183124]
["bitfinex","BTCUSD",1746935091725,0.0340043,103980.0,103970.0,0.37183124]
["bitfinex","BTCUSD",1746935092162,0.0340043,103980.0,103970.0,0.56418249]
["bitfinex","BTCUSD",1746935092586,0.0340043,103980.0,103970.0,0.37183124]
["bitfinex","BTCUSD",1746935093146,0.0340043,103980.0,103970.0,0.36883124]
["bitfinex","BTCUSD",1746935093606,0.0340043,103980.0,103970.0,0.36783124]
["bitfinex","BTCUSD",1746935095734,0.0340043,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1746935097588,0.0340043,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1746935100107,0.0340043,103980.0,103970.0,0.17695542]
["bitfinex","BTCUSD",1746935100516,0.0158,103970.0,103960.0,0.20699243]
["bitfinex","BTCUSD",1746935101715,0.0158,103970.0,103960.0,0.01664118]
["bitfinex","BTCUSD",1746935101947,0.0158,103970.0,103960.0,0.40334368]
["bitfinex","BTCUSD",1746935102127,0.0158,103970.0,103960.0,0.74334368]
["bitfinex","BTCUSD",1746935103985,0.0318,103970.0,103960.0,0.74334368]
["bitfinex","BTCUSD",1746935105375,0.0318,103970.0,103960.0,0.55099243]
["bitfinex","BTCUSD",1746935106793,0.0318,103970.0,103960.0,0.35864118]
["bitfinex","BTCUSD",1746935108571,0.0318,103970.0,103960.0,0.55099243]
["bitfinex","BTCUSD",1746935108762,0.0318,103970.0,103960.0,0.35864118]
["bitfinex","BTCUSD",1746935110414,0.15517751,103970.0,103960.0,0.35864118]
["bitfinex","BTCUSD",1746935110602,0.24381906,103970.0,103960.0,0.35864118]
["bitfinex","BTCUSD",1746935110810,0.26064913,103970.0,103960.0,0.35864118]
["bitfinex","BTCUSD",1746935111165,0.2414143,103970.0,103960.0,0.35864118]
["bitfinex","BTCUSD",1746935111392,0.25103162,103970.0,103960.0,0.35864118]
["bitfinex","BTCUSD",1746935111588,0.2414143,103970.0,103960.0,0.35664118]
["bitfinex","BTCUSD",1746935111758,0.2414143,103970.0,103960.0,0.35464118]
["bitfinex","BTCUSD",1746935113480,0.25103171,103970.0,103960.0,0.35464118]
["bitfinex","BTCUSD",1746935113812,0.2414143,103970.0,103960.0,0.35464118]
["bitfinex","BTCUSD",1746935114035,0.4530124,103970.0,103960.0,0.35464118]
["bitfinex","BTCUSD",1746935114242,0.031,103950.0,103940.0,0.36648003]
["bitfinex","BTCUSD",1746935114456,0.14472,103950.0,103940.0,0.36648003]
["bitfinex","BTCUSD",1746935114692,0.14472,103950.0,103940.0,0.55883128]
["bitfinex","BTCUSD",1746935115498,0.14472,103950.0,103940.0,0.55931194]
["bitfinex","BTCUSD",1746935115837,0.14672,103950.0,103940.0,0.55931194]
["bitfinex","BTCUSD",1746935116059,0.14672,103950.0,103940.0,0.36696069]
["bitfinex","BTCUSD",1746935117124,0.14912524,103950.0,103940.0,0.36696069]
["bitfinex","BTCUSD",1746935118303,0.14912524,103950.0,103940.0,0.02696069]
["bitfinex","BTCUSD",1746935118893,0.14912524,103950.0,103940.0,0.03658097]
["bitfinex","BTCUSD",1746935119077,0.14912524,103950.0,103940.0,0.04620153]
["bitfinex","BTCUSD",1746935119277,0.14672,103950.0,103940.0,0.04620153]
["bitfinex","BTCUSD",1746935122238,0.14672,103950.0,103940.0,0.23855278]
["bitfinex","BTCUSD",1746935122576,0.14672,103950.0,103940.0,0.46114488]
["bitfinex","BTCUSD",1746935122577,0.11576,103950.0,103940.0,0.46114488]
["bitfinex","BTCUSD",1746935122698,0.002,103950.0,103940.0,0.47654488]
["bitfinex","BTCUSD",1746935123099,0.002,103950.0,103940.0,0.09184238]
["bitfinex","BTCUSD",1746935123491,0.002,103950.0,103940.0,0.47654488]
["bitfinex","BTCUSD",1746935123698,0.001,103950.0,103940.0,0.47654488]
["bitfinex","BTCUSD",1746935123929,0.1162449,103960.0,103950.0,0.35923899]
["bitfinex","BTCUSD",1746935123930,0.14584,103960.0,103950.0,0.35923899]
["bitfinex","BTCUSD",1746935124170,0.14584,103960.0,103950.0,0.56121015]
["bitfinex","BTCUSD",1746935124599,0.14824485,103960.0,103950.0,0.56121015]
["bitfinex","BTCUSD",1746935124871,0.14824485,103960.0,103950.0,0.21159079]
["bitfinex","BTCUSD",1746935125251,0.03540485,103960.0,103950.0,0.21159079]
["bitfinex","BTCUSD",1746935125457,0.0172,103960.0,103950.0,0.21159079]
["bitfinex","BTCUSD",1746935125598,0.115,103960.0,103950.0,0.21159079]
["bitfinex","BTCUSD",1746935125803,0.1312,103960.0,103950.0,0.21159079]
["bitfinex","BTCUSD",1746935126304,0.14860485,103960.0,103950.0,0.21159079]
["bitfinex","BTCUSD",1746935126505,0.14960485,103960.0,103950.0,0.21159079]
["bitfinex","BTCUSD",1746935126706,0.14960485,103960.0,103950.0,0.55159079]
["bitfinex","BTCUSD",1746935126910,0.13460485,103960.0,103950.0,0.55159079]
["bitfinex","BTCUSD",1746935127369,0.14960485,103960.0,103950.0,0.55159079]
["bitfinex","BTCUSD",1746935128014,0.14960485,103960.0,103950.0,0.35923954]
["bitfinex","BTCUSD",1746935128228,0.14960485,103960.0,103950.0,0.55159079]
["bitfinex","BTCUSD",1746935130058,0.14960485,103960.0,103950.0,0.55009079]
["bitfinex","BTCUSD",1746935130472,0.1322,103960.0,103950.0,0.55009079]
["bitfinex","BTCUSD",1746935130697,0.116,103960.0,103950.0,0.55009079]
["bitfinex","BTCUSD",1746935131138,0.1324,103960.0,103950.0,0.55009079]
["bitfinex","BTCUSD",1746935131540,0.116,103960.0,103950.0,0.55009079]
["bitfinex","BTCUSD",1746935134271,0.002,103960.0,103950.0,0.58003164]
["bitfinex","BTCUSD",1746935135160,0.001,103960.0,103950.0,0.58003164]
["bitfinex","BTCUSD",1746935135770,0.14368,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746935135926,0.14368,103970.0,103960.0,0.53235125]
["bitfinex","BTCUSD",1746935136129,0.12868,103970.0,103960.0,0.53235125]
["bitfinex","BTCUSD",1746935136348,0.12868,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746935136544,0.0305,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746935136767,0.12872,103970.0,103960.0,0.53235125]
["bitfinex","BTCUSD",1746935137150,0.13072,103970.0,103960.0,0.53235125]
["bitfinex","BTCUSD",1746935138665,0.14622,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935139540,0.13072,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935141713,0.017,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935141905,0.1304,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935143265,0.1154,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935143910,0.1317,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935145793,0.1154,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935146162,0.1317,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935146288,0.1154,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935146570,0.002,103970.0,103960.0,0.73901351]
["bitfinex","BTCUSD",1746935146772,0.002,103970.0,103960.0,0.75491351]
["bitfinex","BTCUSD",1746935147084,0.002,103970.0,103960.0,0.54666226]
["bitfinex","BTCUSD",1746935148753,0.002,103970.0,103960.0,0.73901351]
["bitfinex","BTCUSD",1746935148910,0.002,103970.0,103960.0,0.88190866]
["bitfinex","BTCUSD",1746935149740,0.001,103970.0,103960.0,0.88190866]
["bitfinex","BTCUSD",1746935149962,0.1297,103980.0,103960.0,0.88190866]
["bitfinex","BTCUSD",1746935150143,0.1297,103980.0,103970.0,0.19235125]
["bitfinex","BTCUSD",1746935150707,0.0323,103970.0,103960.0,0.01431101]
["bitfinex","BTCUSD",1746935150917,0.0163,103960.0,103950.0,0.53235125]
["bitfinex","BTCUSD",1746935151129,0.0163,103960.0,103950.0,0.55918536]
["bitfinex","BTCUSD",1746935151357,0.0163,103960.0,103950.0,0.53235125]
["bitfinex","BTCUSD",1746935151528,0.0163,103960.0,103950.0,0.57373031]
["bitfinex","BTCUSD",1746935152295,0.001,103980.0,103970.0,0.04624085]
["bitfinex","BTCUSD",1746935152514,0.002,103990.0,103970.0,0.78899672]
["bitfinex","BTCUSD",1746935152716,0.002,103990.0,103980.0,0.77286659]
["bitfinex","BTCUSD",1746935152924,0.002,103990.0,103980.0,0.77094335]
["bitfinex","BTCUSD",1746935153505,0.002,103990.0,103980.0,0.75504335]
["bitfinex","BTCUSD",1746935153894,0.03299243,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746935154145,0.03539639,103990.0,103980.0,0.53235125]
["bitfinex","BTCUSD",1746935154567,0.03299243,103990.0,103980.0,0.53235125]
["bitfinex","BTCUSD",1746935154987,0.03299243,103990.0,103980.0,0.7247025]
["bitfinex","BTCUSD",1746935155191,0.00209243,103990.0,103980.0,0.73924335]
["bitfinex","BTCUSD",1746935155395,0.00209243,103990.0,103980.0,0.75574335]
["bitfinex","BTCUSD",1746935155570,0.00209243,103990.0,103980.0,0.86659765]
["bitfinex","BTCUSD",1746935157872,0.00209243,103990.0,103980.0,1.06725437]
["bitfinex","BTCUSD",1746935158111,0.00209243,103990.0,103980.0,1.09994469]
["bitfinex","BTCUSD",1746935158540,0.00209243,103990.0,103980.0,1.06725437]
["bitfinex","BTCUSD",1746935158741,0.00209243,103990.0,103980.0,1.09994469]
["bitfinex","BTCUSD",1746935159449,0.002,104030.0,104010.0,0.38574085]
["bitfinex","BTCUSD",1746935159656,0.00209242,104030.0,104020.0,0.84401617]
["bitfinex","BTCUSD",1746935159873,0.00209242,104030.0,104020.0,0.85663476]
["bitfinex","BTCUSD",1746935160496,0.00209242,104030.0,104020.0,0.88783476]
["bitfinex","BTCUSD",1746935161246,0.00409242,104030.0,104020.0,0.88783476]
["bitfinex","BTCUSD",1746935161482,0.00209242,104030.0,104020.0,0.88783476]
["bitfinex","BTCUSD",1746935161727,0.00209242,104030.0,104020.0,0.77627476]
["bitfinex","BTCUSD",1746935161937,0.00209242,104030.0,104020.0,0.87419476]
["bitfinex","BTCUSD",1746935162178,0.00209242,104030.0,104020.0,0.89300965]
["bitfinex","BTCUSD",1746935162368,0.00209242,104030.0,104020.0,0.89500965]
["bitfinex","BTCUSD",1746935162518,0.00209242,104030.0,104020.0,0.90958668]
["bitfinex","BTCUSD",1746935164340,0.00209242,104030.0,104020.0,0.89398668]
["bitfinex","BTCUSD",1746935169911,0.00209242,104030.0,104020.0,0.89386668]
["bitfinex","BTCUSD",1746935170371,0.01869242,104030.0,104020.0,0.89386668]
["bitfinex","BTCUSD",1746935178493,0.00209242,104030.0,104020.0,0.89386668]
["bitfinex","BTCUSD",1746935182587,0.00599902,104030.0,104020.0,0.89386668]
["bitfinex","BTCUSD",1746935186562,0.00599902,104030.0,104020.0,0.92058457]
["bitfinex","BTCUSD",1746935188108,0.00599902,104030.0,104020.0,0.95178457]
["bitfinex","BTCUSD",1746935189661,0.00599902,104030.0,104020.0,0.98715252]
["bitfinex","BTCUSD",1746935189871,0.00599902,104030.0,104020.0,1.27983213]
["bitfinex","BTCUSD",1746935190035,0.00599902,104030.0,104020.0,6.32983213]
["bitfinex","BTCUSD",1746935190236,0.00209242,104030.0,104020.0,6.32983213]
["bitfinex","BTCUSD",1746935190556,0.00209242,104030.0,104020.0,6.03715252]
["bitfinex","BTCUSD",1746935190971,0.00209242,104030.0,104020.0,6.07092617]
["bitfinex","BTCUSD",1746935192584,0.00209242,104030.0,104020.0,6.03715252]
["bitfinex","BTCUSD",1746935192934,0.00209242,104030.0,104020.0,5.90577242]
["bitfinex","BTCUSD",1746935193143,0.00682318,104030.0,104020.0,6.00162672]
["bitfinex","BTCUSD",1746935193721,0.00209242,104030.0,104020.0,6.00162672]
["bitfinex","BTCUSD",1746935194476,0.00209242,104030.0,104020.0,0.95162672]
["bitfinex","BTCUSD",1746935194682,0.00682467,104030.0,104020.0,0.95162672]
["bitfinex","BTCUSD",1746935195013,0.00682467,104030.0,104020.0,6.00162672]
["bitfinex","BTCUSD",1746935195195,0.00682467,104030.0,104020.0,6.41652672]
["bitfinex","BTCUSD",1746935195413,0.00209242,104030.0,104020.0,6.41652672]
["bitfinex","BTCUSD",1746935195566,0.00682399,104030.0,104020.0,6.41652672]
["bitfinex","BTCUSD",1746935195780,0.00682399,104030.0,104020.0,6.69950622]
["bitfinex","BTCUSD",1746935195997,0.00682399,104030.0,104020.0,2.88310622]
["bitfinex","BTCUSD",1746935196888,0.00682399,104030.0,104020.0,2.69121985]
["bitfinex","BTCUSD",1746935197893,0.00864541,104040.0,104030.0,0.04554085]
["bitfinex","BTCUSD",1746935198072,0.0181,104070.0,104050.0,0.01454085]
["bitfinex","BTCUSD",1746935198369,0.016,104060.0,104050.0,0.01646265]
["bitfinex","BTCUSD",1746935198579,0.016,104060.0,104050.0,0.46986265]
["bitfinex","BTCUSD",1746935198793,0.016,104060.0,104050.0,0.49465874]
["bitfinex","BTCUSD",1746935199005,0.03424408,104070.0,104050.0,0.49465874]
["bitfinex","BTCUSD",1746935199384,0.03424408,104070.0,104060.0,0.38377274]
["bitfinex","BTCUSD",1746935199823,0.03424408,104070.0,104060.0,0.29225559]
["bitfinex","BTCUSD",1746935200178,0.03424408,104070.0,104060.0,0.30679644]
["bitfinex","BTCUSD",1746935200851,0.03624408,104070.0,104060.0,0.30679644]
["bitfinex","BTCUSD",1746935202049,0.03924408,104070.0,104060.0,0.30679644]
["bitfinex","BTCUSD",1746935204185,0.03924408,104070.0,104060.0,0.41975644]
["bitfinex","BTCUSD",1746935205595,0.0432024,104070.0,104060.0,0.41975644]
["bitfinex","BTCUSD",1746935206403,0.0271024,104070.0,104060.0,0.41975644]
["bitfinex","BTCUSD",1746935207639,0.0436024,104070.0,104060.0,0.12750085]
["bitfinex","BTCUSD",1746935207873,0.0271024,104070.0,104060.0,0.42167811]
["bitfinex","BTCUSD",1746935208104,0.0271024,104070.0,104060.0,0.41975644]
["bitfinex","BTCUSD",1746935208324,0.0111024,104070.0,104060.0,0.41975644]
["bitfinex","BTCUSD",1746935208998,0.0277024,104070.0,104060.0,0.41975644]
["bitfinex","BTCUSD",1746935211263,0.0433024,104070.0,104060.0,0.41975644]
["bitfinex","BTCUSD",1746935212017,0.00206,104090.0,104080.0,0.01454085]
["bitfinex","BTCUSD",1746935212216,0.01764016,104090.0,104080.0,0.83899107]
["bitfinex","BTCUSD",1746935212384,0.01764016,104090.0,104080.0,0.8370698]
["bitfinex","BTCUSD",1746935213662,0.01864016,104090.0,104080.0,0.85149556]
["bitfinex","BTCUSD",1746935214224,0.01864016,104090.0,104080.0,0.35442576]
["bitfinex","BTCUSD",1746935214225,0.03424016,104090.0,104080.0,0.35442576]
["bitfinex","BTCUSD",1746935214607,0.03424016,104090.0,104080.0,0.46738576]
["bitfinex","BTCUSD",1746935215167,0.03424016,104090.0,104080.0,0.35442576]
["bitfinex","BTCUSD",1746935215383,0.13009446,104090.0,104080.0,0.35442576]
["bitfinex","BTCUSD",1746935215592,0.13249643,104090.0,104080.0,0.35442576]
["bitfinex","BTCUSD",1746935226507,0.13249643,104090.0,104080.0,0.64668135]
["bitfinex","BTCUSD",1746935226718,0.03424016,104090.0,104080.0,0.72399471]
["bitfinex","BTCUSD",1746935227975,0.00354016,104090.0,104080.0,0.73853556]
["bitfinex","BTCUSD",1746935228206,0.00354016,104090.0,104080.0,0.77053556]
["bitfinex","BTCUSD",1746935230954,0.00354016,104090.0,104080.0,0.85269556]
["bitfinex","BTCUSD",1746935232269,0.00354016,104090.0,104080.0,0.88399556]
["bitfinex","BTCUSD",1746935232410,0.00354016,104090.0,104080.0,0.91074771]
["bitfinex","BTCUSD",1746935234279,0.00354016,104090.0,104080.0,1.00660201]
["bitfinex","BTCUSD",1746935235112,0.00354016,104090.0,104080.0,1.03541401]
["bitfinex","BTCUSD",1746935237116,0.00354016,104090.0,104080.0,1.45031401]
["bitfinex","BTCUSD",1746935238288,0.00354016,104090.0,104080.0,1.37300065]
["bitfinex","BTCUSD",1746935238717,0.00354016,104090.0,104080.0,6.42300065]
["bitfinex","BTCUSD",1746935239140,0.00354016,104090.0,104080.0,6.53668065]
["bitfinex","BTCUSD",1746935241056,0.00354016,104090.0,104080.0,6.37378065]
["bitfinex","BTCUSD",1746935242318,0.00354016,104090.0,104080.0,5.30258065]
["bitfinex","BTCUSD",1746935243360,0.00354016,104090.0,104080.0,5.27376865]
["bitfinex","BTCUSD",1746935244757,0.00354016,104090.0,104080.0,6.50786865]
["bitfinex","BTCUSD",1746935245145,0.00354016,104090.0,104080.0,6.49526865]
["bitfinex","BTCUSD",1746935245566,0.00354016,104090.0,104080.0,6.46936865]
["bitfinex","BTCUSD",1746935245981,0.00354016,104090.0,104080.0,1.45786865]
["bitfinex","BTCUSD",1746935246411,0.00354016,104090.0,104080.0,6.48116865]
["bitfinex","BTCUSD",1746935246723,0.00354016,104090.0,104080.0,6.19836865]
["bitfinex","BTCUSD",1746935246931,0.00354016,104090.0,104080.0,5.90206865]
["bitfinex","BTCUSD",1746935247071,0.00354016,104090.0,104080.0,5.27866865]
["bitfinex","BTCUSD",1746935248355,0.00354016,104090.0,104080.0,5.3140366]
["bitfinex","BTCUSD",1746935248717,0.00354016,104090.0,104080.0,5.27866865]
["bitfinex","BTCUSD",1746935248926,0.00354016,104090.0,104080.0,5.30747865]
["bitfinex","BTCUSD",1746935249363,0.00354016,104090.0,104080.0,5.01522306]
["bitfinex","BTCUSD",1746935250056,0.00354016,104090.0,104080.0,4.64568791]
["bitfinex","BTCUSD",1746935250235,0.03464016,104090.0,104080.0,0.91023791]
["bitfinex","BTCUSD",1746935250544,0.03464016,104090.0,104080.0,1.21703435]
["bitfinex","BTCUSD",1746935252283,0.03464016,104090.0,104080.0,0.80213435]
["bitfinex","BTCUSD",1746935261493,0.03464016,104090.0,104080.0,0.4353822]
["bitfinex","BTCUSD",1746935263360,0.03464016,104090.0,104080.0,0.7753822]
["bitfinex","BTCUSD",1746935264548,0.03464016,104090.0,104080.0,0.48312661]
["bitfinex","BTCUSD",1746935264915,0.03464016,104090.0,104080.0,0.7753822]
["bitfinex","BTCUSD",1746935265666,0.03464016,104090.0,104080.0,0.86657913]
["bitfinex","BTCUSD",1746935271532,0.03464016,104090.0,104080.0,0.8933403]
["bitfinex","BTCUSD",1746935272298,0.01944016,104090.0,104080.0,0.8933403]
["bitfinex","BTCUSD",1746935274903,0.01944016,104090.0,104080.0,0.75021369]
["bitfinex","BTCUSD",1746935275104,0.01944016,104090.0,104080.0,0.77640631]
["bitfinex","BTCUSD",1746935276951,0.01944016,104090.0,104080.0,0.79094716]
["bitfinex","BTCUSD",1746935282761,0.02589989,104100.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1746935282762,0.016,104100.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1746935282998,0.018,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746935283223,0.01814396,104110.0,104100.0,0.72345252]
["bitfinex","BTCUSD",1746935283679,0.01814396,104110.0,104100.0,0.738872]
["bitfinex","BTCUSD",1746935283864,0.00214396,104110.0,104100.0,0.738872]
["bitfinex","BTCUSD",1746935284271,0.00514396,104110.0,104100.0,0.75341285]
["bitfinex","BTCUSD",1746935284916,0.02114396,104110.0,104100.0,0.75341285]
["bitfinex","BTCUSD",1746935285145,0.02114396,104110.0,104100.0,0.78018416]
["bitfinex","BTCUSD",1746935285373,0.02114396,104110.0,104100.0,0.39673164]
["bitfinex","BTCUSD",1746935285825,0.02114396,104110.0,104100.0,0.78018416]
["bitfinex","BTCUSD",1746935287548,0.02114396,104110.0,104100.0,0.86629285]
["bitfinex","BTCUSD",1746935288933,0.02063903,104110.0,104100.0,0.86629285]
["bitfinex","BTCUSD",1746935289294,0.00463903,104110.0,104100.0,0.88269285]
["bitfinex","BTCUSD",1746935289506,0.00463903,104110.0,104100.0,1.0719412]
["bitfinex","BTCUSD",1746935289745,0.00463903,104110.0,104100.0,1.05456755]
["bitfinex","BTCUSD",1746935292171,0.00463903,104110.0,104100.0,1.16640755]
["bitfinex","BTCUSD",1746935294558,0.00463903,104110.0,104100.0,1.13353127]
["bitfinex","BTCUSD",1746935295406,0.00463903,104110.0,104100.0,6.18353127]
["bitfinex","BTCUSD",1746935295806,0.00463903,104110.0,104100.0,6.78989753]
["bitfinex","BTCUSD",1746935297054,0.00463903,104110.0,104100.0,1.53177127]
["bitfinex","BTCUSD",1746935297260,0.00463903,104110.0,104100.0,1.54807127]
["bitfinex","BTCUSD",1746935297483,0.00463903,104110.0,104100.0,3.36957127]
["bitfinex","BTCUSD",1746935299522,0.00463903,104110.0,104100.0,3.40138736]
["bitfinex","BTCUSD",1746935300149,0.00463903,104110.0,104100.0,3.81628736]
["bitfinex","BTCUSD",1746935304138,0.00463903,104110.0,104100.0,3.79998736]
["bitfinex","BTCUSD",1746935304956,0.00463903,104110.0,104100.0,1.97848736]
["bitfinex","BTCUSD",1746935305294,0.00463903,104110.0,104100.0,7.02848736]
["bitfinex","BTCUSD",1746935305748,0.00463903,104110.0,104100.0,6.03128736]
["bitfinex","BTCUSD",1746935306166,0.00463903,104110.0,104100.0,5.61428736]
["bitfinex","BTCUSD",1746935306399,0.00463903,104110.0,104100.0,5.52418736]
["bitfinex","BTCUSD",1746935306537,0.00463903,104110.0,104100.0,5.46247127]
["bitfinex","BTCUSD",1746935307720,1e-08,104110.0,104100.0,5.66989753]
["bitfinex","BTCUSD",1746935307931,1e-08,104110.0,104100.0,1.50056849]
["bitfinex","BTCUSD",1746935308110,1e-08,104110.0,104100.0,1.94559127]
["bitfinex","BTCUSD",1746935308317,1e-08,104110.0,104100.0,1.92979127]
["bitfinex","BTCUSD",1746935308531,0.01620001,104110.0,104100.0,1.92979127]
["bitfinex","BTCUSD",1746935308728,0.01620001,104110.0,104100.0,4.57839127]
["bitfinex","BTCUSD",1746935308905,0.01620001,104110.0,104100.0,4.52079127]
["bitfinex","BTCUSD",1746935309107,0.01620001,104110.0,104100.0,4.27995127]
["bitfinex","BTCUSD",1746935309299,0.01620001,104110.0,104100.0,3.81737127]
["bitfinex","BTCUSD",1746935311111,0.01620001,104110.0,104100.0,2.47317127]
["bitfinex","BTCUSD",1746935311269,0.01620001,104110.0,104100.0,2.44857127]
["bitfinex","BTCUSD",1746935312392,0.01620001,104110.0,104100.0,2.43807127]
["bitfinex","BTCUSD",1746935313042,0.01620001,104110.0,104100.0,1.84165127]
["bitfinex","BTCUSD",1746935313210,0.03230001,104110.0,104100.0,2.06587127]
["bitfinex","BTCUSD",1746935314218,0.03230001,104110.0,104100.0,1.84275127]
["bitfinex","BTCUSD",1746935314426,0.03230001,104110.0,104100.0,2.06587127]
["bitfinex","BTCUSD",1746935315174,0.03230001,104110.0,104100.0,1.92867127]
["bitfinex","BTCUSD",1746935315476,0.03230001,104110.0,104100.0,3.29657127]
["bitfinex","BTCUSD",1746935315892,0.03230001,104110.0,104100.0,1.92867127]
["bitfinex","BTCUSD",1746935316314,0.03230001,104110.0,104100.0,1.52973071]
["bitfinex","BTCUSD",1746935317346,0.03230001,104110.0,104100.0,1.38145697]
["bitfinex","BTCUSD",1746935318303,0.03230001,104110.0,104100.0,0.96655697]
["bitfinex","BTCUSD",1746935319422,0.03230001,104110.0,104100.0,1.30655697]
["bitfinex","BTCUSD",1746935319857,0.03230001,104110.0,104100.0,0.92310445]
["bitfinex","BTCUSD",1746935320111,0.03230001,104110.0,104100.0,1.08808659]
["bitfinex","BTCUSD",1746935322620,0.03230001,104110.0,104100.0,1.11481666]
["bitfinex","BTCUSD",1746935323073,0.03230001,104110.0,104100.0,1.30654292]
["bitfinex","BTCUSD",1746935326355,0.03230001,104110.0,104100.0,1.29112344]
["bitfinex","BTCUSD",1746935326726,0.03230001,104110.0,104100.0,1.29068344]
["bitfinex","BTCUSD",1746935330352,0.03230001,104110.0,104100.0,0.87604344]
["bitfinex","BTCUSD",1746935331650,0.03230001,104110.0,104100.0,0.66685748]
["bitfinex","BTCUSD",1746935331883,0.03230001,104110.0,104100.0,0.52150259]
["bitfinex","BTCUSD",1746935332311,0.03230001,104110.0,104100.0,0.32977633]
["bitfinex","BTCUSD",1746935333068,0.03230001,104110.0,104100.0,0.52150259]
["bitfinex","BTCUSD",1746935333860,0.03230001,104110.0,104100.0,0.87576248]
["bitfinex","BTCUSD",1746935335112,0.03230001,104110.0,104100.0,0.04098996]
["bitfinex","BTCUSD",1746935335356,0.03230001,104110.0,104100.0,0.12557989]
["bitfinex","BTCUSD",1746935335557,0.03230001,104110.0,104100.0,0.46557989]
["bitfinex","BTCUSD",1746935335841,0.12815431,104110.0,104100.0,0.35425989]
["bitfinex","BTCUSD",1746935337526,0.13055576,104110.0,104100.0,0.01425989]
["bitfinex","BTCUSD",1746935337735,0.24187576,104110.0,104100.0,0.01425989]
["bitfinex","BTCUSD",1746935337963,0.032,104100.0,104090.0,0.11132]
["bitfinex","BTCUSD",1746935338164,0.03440164,104100.0,104090.0,0.11132]
["bitfinex","BTCUSD",1746935338381,0.03440164,104100.0,104090.0,0.45132]
["bitfinex","BTCUSD",1746935338805,0.1278543,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746935339443,0.1278543,104100.0,104090.0,0.341]
["bitfinex","BTCUSD",1746935339703,0.13745961,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1746935339924,0.24335508,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746935340156,0.36083508,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746935340428,0.63334767,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746935340654,0.73880885,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746935340923,0.64293689,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746935341178,0.73880885,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746935341423,0.14994819,104070.0,104060.0,0.02617041]
["bitfinex","BTCUSD",1746935341630,0.17321929,104070.0,104060.0,0.04538907]
["bitfinex","BTCUSD",1746935341798,0.26907359,104070.0,104060.0,0.0308284]
["bitfinex","BTCUSD",1746935342036,0.27627956,104070.0,104060.0,0.0308284]
["bitfinex","BTCUSD",1746935342244,0.23817545,104070.0,104060.0,0.02121921]
["bitfinex","BTCUSD",1746935342443,0.24778362,104070.0,104060.0,0.02121921]
["bitfinex","BTCUSD",1746935342650,0.21076533,104070.0,104060.0,0.04043786]
["bitfinex","BTCUSD",1746935342821,0.38377497,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935343267,0.37416633,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935343484,0.37416633,104070.0,104060.0,0.01160984]
["bitfinex","BTCUSD",1746935343692,0.75700175,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935343893,0.36455751,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935344098,0.37455751,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1746935344302,0.66700175,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1746935344511,0.37455751,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1746935344726,0.4604755,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1746935344933,0.38155751,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935345138,0.38755751,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935345355,0.41885751,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935346996,0.3362879,104070.0,104060.0,0.02121902]
["bitfinex","BTCUSD",1746935347201,0.43807506,104070.0,104060.0,0.29444424]
["bitfinex","BTCUSD",1746935347404,0.43807506,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935349714,0.53807506,104070.0,104060.0,0.01160984]
["bitfinex","BTCUSD",1746935349944,0.43807506,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935350319,0.77807506,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935350750,0.79261591,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935350960,0.89261591,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935351166,0.79261591,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746935352410,0.39337039,104070.0,104060.0,0.30405389]
["bitfinex","BTCUSD",1746935352611,0.47219602,104070.0,104060.0,0.32327255]
["bitfinex","BTCUSD",1746935352846,0.47219602,104070.0,104060.0,0.03082831]
["bitfinex","BTCUSD",1746935353002,0.48180493,104070.0,104060.0,0.32327255]
["bitfinex","BTCUSD",1746935353195,0.43180493,104070.0,104060.0,0.02121912]
["bitfinex","BTCUSD",1746935353407,0.47219676,104070.0,104060.0,0.31366336]
["bitfinex","BTCUSD",1746935353621,0.47219676,104070.0,104060.0,0.32327273]
["bitfinex","BTCUSD",1746935354235,0.46519676,104070.0,104060.0,0.32327273]
["bitfinex","BTCUSD",1746935354677,0.34407676,104070.0,104060.0,0.33288192]
["bitfinex","BTCUSD",1746935354882,0.34707676,104070.0,104060.0,0.33288192]
["bitfinex","BTCUSD",1746935355082,0.34207676,104070.0,104060.0,0.03082849]
["bitfinex","BTCUSD",1746935355281,0.34707676,104070.0,104060.0,0.03082849]
["bitfinex","BTCUSD",1746935355497,0.5392551,104070.0,104060.0,0.02121912]
["bitfinex","BTCUSD",1746935355696,0.52964683,104070.0,104060.0,0.01160965]
["bitfinex","BTCUSD",1746935356086,0.33746849,104070.0,104060.0,0.03082849]
["bitfinex","BTCUSD",1746935356577,0.54418768,104070.0,104060.0,0.02121921]
["bitfinex","BTCUSD",1746935356811,0.34239988,104070.0,104060.0,0.32327282]
["bitfinex","BTCUSD",1746935357013,0.35200861,104070.0,104060.0,0.33288201]
["bitfinex","BTCUSD",1746935357249,0.36161743,104070.0,104060.0,0.33288201]
["bitfinex","BTCUSD",1746935357451,0.36161743,104070.0,104060.0,0.3328821]
["bitfinex","BTCUSD",1746935357561,0.36161743,104070.0,104060.0,0.34249129]
["bitfinex","BTCUSD",1746935357762,0.37122634,104070.0,104060.0,0.05004705]
["bitfinex","BTCUSD",1746935358028,0.37122634,104070.0,104060.0,0.34249129]
["bitfinex","BTCUSD",1746935358234,0.37122634,104070.0,104060.0,0.33889129]
["bitfinex","BTCUSD",1746935358650,0.35200861,104070.0,104060.0,0.33889129]
["bitfinex","BTCUSD",1746935359009,0.36161743,104070.0,104060.0,0.33889129]
["bitfinex","BTCUSD",1746935359632,0.37122634,104070.0,104060.0,0.33889129]
["bitfinex","BTCUSD",1746935360242,0.36161807,104070.0,104060.0,0.02722858]
["bitfinex","BTCUSD",1746935360442,0.55379641,104070.0,104060.0,0.31967282]
["bitfinex","BTCUSD",1746935361092,0.55379641,104070.0,104060.0,0.3292821]
["bitfinex","BTCUSD",1746935361312,0.54418787,104070.0,104060.0,0.01761921]
["bitfinex","BTCUSD",1746935361462,0.29240025,104070.0,104060.0,0.32928211]
["bitfinex","BTCUSD",1746935361665,0.34240025,104070.0,104060.0,0.32928211]
["bitfinex","BTCUSD",1746935362146,0.35200907,104070.0,104060.0,0.32928211]
["bitfinex","BTCUSD",1746935362395,0.36161798,104070.0,104060.0,0.31967292]
["bitfinex","BTCUSD",1746935362608,0.36161798,104070.0,104060.0,0.33889157]
["bitfinex","BTCUSD",1746935363016,0.22856842,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935363195,0.47436842,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935363827,0.48397724,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935364732,0.48397724,104070.0,104060.0,0.33088192]
["bitfinex","BTCUSD",1746935365895,0.48397724,104070.0,104060.0,0.04804687]
["bitfinex","BTCUSD",1746935366094,0.48397724,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935366297,0.48397724,104070.0,104060.0,0.04804687]
["bitfinex","BTCUSD",1746935366498,0.48397724,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935367025,0.43397724,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935367200,0.48397724,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935367838,0.43397724,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935368005,0.44358615,104070.0,104060.0,0.33088192]
["bitfinex","BTCUSD",1746935368679,0.43397724,104070.0,104060.0,0.33088192]
["bitfinex","BTCUSD",1746935368887,0.43397724,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935369083,0.44069779,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935369641,0.12692277,104070.0,104060.0,0.34049111]
["bitfinex","BTCUSD",1746935369849,0.24844362,104070.0,104060.0,0.63293535]
["bitfinex","BTCUSD",1746935370066,0.24844362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935374193,0.12516362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935374410,0.25056616,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935374615,0.12516362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935375023,0.11844307,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935375241,0.24140307,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935375672,0.24812362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935375846,0.12516362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935376052,0.24812362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935377375,0.12516362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935377577,0.24788362,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935378742,0.24116307,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935380484,0.24790512,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935381427,0.24116307,104070.0,104060.0,0.07894687]
["bitfinex","BTCUSD",1746935381874,0.24116307,104070.0,104060.0,0.37139111]
["bitfinex","BTCUSD",1746935385890,0.24116307,104070.0,104060.0,0.46259685]
["bitfinex","BTCUSD",1746935391824,0.24116307,104070.0,104060.0,0.29923385]
["bitfinex","BTCUSD",1746935392766,0.24116307,104070.0,104060.0,0.30884332]
["bitfinex","BTCUSD",1746935393391,0.24116307,104070.0,104060.0,0.31845288]
["bitfinex","BTCUSD",1746935393752,0.10390222,104070.0,104060.0,0.51027787]
["bitfinex","BTCUSD",1746935393950,0.10390222,104070.0,104060.0,0.88307787]
["bitfinex","BTCUSD",1746935394155,0.00804792,104070.0,104060.0,0.88307787]
["bitfinex","BTCUSD",1746935398859,0.05024303,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746935399059,0.25091733,104090.0,104080.0,0.412953]
["bitfinex","BTCUSD",1746935399303,0.24851515,104090.0,104080.0,0.412953]
["bitfinex","BTCUSD",1746935399454,0.26351515,104090.0,104080.0,0.412953]
["bitfinex","BTCUSD",1746935400079,0.26851515,104090.0,104080.0,0.412953]
["bitfinex","BTCUSD",1746935401105,0.26851515,104090.0,104080.0,0.01969568]
["bitfinex","BTCUSD",1746935401327,0.49908307,104090.0,104080.0,0.01008806]
["bitfinex","BTCUSD",1746935401566,0.54707289,104090.0,104080.0,0.00048016]
["bitfinex","BTCUSD",1746935401815,0.4798706,104090.0,104080.0,0.20191295]
["bitfinex","BTCUSD",1746935402030,0.4868706,104090.0,104080.0,0.20191295]
["bitfinex","BTCUSD",1746935402272,0.28512157,104090.0,104080.0,0.42256061]
["bitfinex","BTCUSD",1746935402498,0.16480157,104090.0,104080.0,0.42256061]
["bitfinex","BTCUSD",1746935402636,0.27783729,104090.0,104080.0,0.42256061]
["bitfinex","BTCUSD",1746935402870,0.26043515,104090.0,104080.0,0.42256061]
["bitfinex","BTCUSD",1746935403076,0.24463515,104090.0,104080.0,0.42256061]
["bitfinex","BTCUSD",1746935403485,0.12439515,104090.0,104080.0,0.42256061]
["bitfinex","BTCUSD",1746935403688,0.24455515,104090.0,104080.0,0.03891063]
["bitfinex","BTCUSD",1746935403892,0.24455515,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935407396,0.12439515,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935407566,0.24423515,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935408621,0.2296943,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935412042,0.28524148,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935412286,0.28524139,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935413633,0.28524139,104090.0,104080.0,0.03891063]
["bitfinex","BTCUSD",1746935413841,0.2948479,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935414678,0.27563515,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935416118,0.24423515,104090.0,104080.0,0.33110495]
["bitfinex","BTCUSD",1746935417697,0.2294543,104090.0,104080.0,0.36370495]
["bitfinex","BTCUSD",1746935419466,0.1098543,104090.0,104080.0,0.70370495]
["bitfinex","BTCUSD",1746935419646,0.11225618,104090.0,104080.0,0.70370495]
["bitfinex","BTCUSD",1746935421209,0.1098543,104090.0,104080.0,0.70230495]
["bitfinex","BTCUSD",1746935422391,0.1048543,104090.0,104080.0,0.70230495]
["bitfinex","BTCUSD",1746935422596,0.0978543,104090.0,104080.0,0.70230495]
["bitfinex","BTCUSD",1746935422797,0.0998543,104090.0,104080.0,0.70230495]
["bitfinex","BTCUSD",1746935423049,0.1028543,104090.0,104080.0,0.70230495]
["bitfinex","BTCUSD",1746935423379,0.007,104090.0,104080.0,0.99449927]
["bitfinex","BTCUSD",1746935423872,0.007,104090.0,104080.0,0.70230495]
["bitfinex","BTCUSD",1746935424489,0.007,104090.0,104080.0,0.99449927]
["bitfinex","BTCUSD",1746935425016,0.007,104090.0,104080.0,0.70230495]
["bitfinex","BTCUSD",1746935427662,0.09907107,104110.0,104090.0,0.04140642]
["bitfinex","BTCUSD",1746935427663,0.03226668,104110.0,104090.0,0.04140642]
["bitfinex","BTCUSD",1746935427941,0.24010134,104110.0,104100.0,0.61320596]
["bitfinex","BTCUSD",1746935428814,0.24010134,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935429220,0.24210134,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935429421,0.24010134,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935429582,0.24510134,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935429787,0.24910134,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935430202,0.24011515,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935431033,0.12139515,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935431231,0.23975515,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935431925,0.23975515,104110.0,104100.0,0.04336543]
["bitfinex","BTCUSD",1746935432139,0.27285515,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935433639,0.23975515,104110.0,104100.0,0.62775407]
["bitfinex","BTCUSD",1746935435400,0.23975515,104110.0,104100.0,0.96775407]
["bitfinex","BTCUSD",1746935435995,0.2252543,104110.0,104100.0,0.98365407]
["bitfinex","BTCUSD",1746935436191,0.2252543,104110.0,104100.0,0.99885407]
["bitfinex","BTCUSD",1746935436594,0.2212543,104110.0,104100.0,0.99885407]
["bitfinex","BTCUSD",1746935436791,0.2222543,104110.0,104100.0,0.99885407]
["bitfinex","BTCUSD",1746935437615,0.2172543,104110.0,104100.0,0.99885407]
["bitfinex","BTCUSD",1746935437818,0.2192543,104110.0,104100.0,0.99885407]
["bitfinex","BTCUSD",1746935438207,0.2192543,104110.0,104100.0,0.98365407]
["bitfinex","BTCUSD",1746935438850,0.2190543,104110.0,104100.0,0.99885407]
["bitfinex","BTCUSD",1746935439062,0.1232,104110.0,104100.0,0.99885407]
["bitfinex","BTCUSD",1746935441384,0.1232,104110.0,104100.0,0.98365407]
["bitfinex","BTCUSD",1746935441971,0.1232,104110.0,104100.0,0.99915407]
["bitfinex","BTCUSD",1746935442170,0.1232,104110.0,104100.0,0.98365407]
["bitfinex","BTCUSD",1746935442390,0.1232,104110.0,104100.0,0.96775407]
["bitfinex","BTCUSD",1746935443890,0.1232,104110.0,104100.0,0.97479983]
["bitfinex","BTCUSD",1746935448470,0.1232,104110.0,104100.0,0.9890357]
["bitfinex","BTCUSD",1746935450786,0.1232,104110.0,104100.0,0.9725357]
["bitfinex","BTCUSD",1746935452943,0.1232,104110.0,104100.0,0.9876357]
["bitfinex","BTCUSD",1746935453241,0.1232,104110.0,104100.0,1.0029357]
["bitfinex","BTCUSD",1746935453843,0.1232,104110.0,104100.0,0.9876357]
["bitfinex","BTCUSD",1746935454071,0.1232,104110.0,104100.0,0.9725357]
["bitfinex","BTCUSD",1746935454429,0.1232,104110.0,104100.0,0.7808909]
["bitfinex","BTCUSD",1746935456559,0.12156,104110.0,104100.0,0.7967909]
["bitfinex","BTCUSD",1746935457923,0.005,104110.0,104100.0,0.9884357]
["bitfinex","BTCUSD",1746935458137,0.005,104110.0,104100.0,1.0045357]
["bitfinex","BTCUSD",1746935460052,0.005,104110.0,104100.0,0.62117027]
["bitfinex","BTCUSD",1746935460233,0.005,104110.0,104100.0,0.64998759]
["bitfinex","BTCUSD",1746935461084,0.005,104110.0,104100.0,0.76838759]
["bitfinex","BTCUSD",1746935461380,0.14840693,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746935461588,0.11356038,104130.0,104120.0,0.41210139]
["bitfinex","BTCUSD",1746935461835,0.01770608,104130.0,104120.0,0.61954619]
["bitfinex","BTCUSD",1746935462089,0.0109749,104130.0,104120.0,0.44390139]
["bitfinex","BTCUSD",1746935462336,0.002,104130.0,104120.0,0.44390139]
["bitfinex","BTCUSD",1746935462557,0.002,104130.0,104120.0,0.78390139]
["bitfinex","BTCUSD",1746935462862,0.00204799,104130.0,104120.0,0.78390139]
["bitfinex","BTCUSD",1746935463221,0.00504799,104130.0,104120.0,0.78390139]
["bitfinex","BTCUSD",1746935464262,0.00504799,104130.0,104120.0,0.76790139]
["bitfinex","BTCUSD",1746935464460,0.00804799,104130.0,104120.0,0.76790139]
["bitfinex","BTCUSD",1746935464987,0.00804799,104130.0,104120.0,0.75210139]
["bitfinex","BTCUSD",1746935466013,0.10390229,104130.0,104120.0,0.75210139]
["bitfinex","BTCUSD",1746935466189,0.13480229,104130.0,104120.0,0.75210139]
["bitfinex","BTCUSD",1746935466406,0.10390229,104130.0,104120.0,0.75210139]
["bitfinex","BTCUSD",1746935469265,0.13480229,104130.0,104120.0,0.75210139]
["bitfinex","BTCUSD",1746935469466,0.11950229,104130.0,104120.0,0.75210139]
["bitfinex","BTCUSD",1746935469673,0.10390229,104130.0,104120.0,0.75210139]
["bitfinex","BTCUSD",1746935475588,0.14934314,104130.0,104120.0,0.01920814]
["bitfinex","BTCUSD",1746935475796,0.19015628,104130.0,104120.0,0.22045668]
["bitfinex","BTCUSD",1746935476397,0.19015628,104130.0,104120.0,0.23006033]
["bitfinex","BTCUSD",1746935477059,0.19015628,104130.0,104120.0,0.21034928]
["bitfinex","BTCUSD",1746935477276,0.19015609,104130.0,104120.0,0.22955742]
["bitfinex","BTCUSD",1746935477696,0.19913208,104130.0,104120.0,0.22955742]
["bitfinex","BTCUSD",1746935479294,0.18952889,104130.0,104120.0,0.22955742]
["bitfinex","BTCUSD",1746935479494,0.19913208,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746935479903,0.19913208,104130.0,104120.0,0.22045659]
["bitfinex","BTCUSD",1746935480832,0.19913208,104130.0,104120.0,0.23006033]
["bitfinex","BTCUSD",1746935482793,0.19913208,104130.0,104120.0,0.06455663]
["bitfinex","BTCUSD",1746935482974,0.40080296,104130.0,104120.0,0.00960421]
["bitfinex","BTCUSD",1746935483146,0.38879968,104130.0,104120.0,0.02881225]
["bitfinex","BTCUSD",1746935483337,0.38879968,104130.0,104120.0,0.03841609]
["bitfinex","BTCUSD",1746935484569,0.19673208,104130.0,104120.0,0.04801983]
["bitfinex","BTCUSD",1746935484772,0.19913335,104130.0,104120.0,0.04801983]
["bitfinex","BTCUSD",1746935484969,0.19913335,104130.0,104120.0,0.03841609]
["bitfinex","BTCUSD",1746935485171,0.18952997,104130.0,104120.0,0.23006089]
["bitfinex","BTCUSD",1746935485373,0.19913335,104130.0,104120.0,0.03841609]
["bitfinex","BTCUSD",1746935485538,0.19913335,104130.0,104120.0,0.23006089]
["bitfinex","BTCUSD",1746935485743,0.20586874,104130.0,104120.0,0.03841609]
["bitfinex","BTCUSD",1746935485941,0.38593197,104130.0,104120.0,0.02881225]
["bitfinex","BTCUSD",1746935486174,0.38593197,104130.0,104120.0,0.03841609]
["bitfinex","BTCUSD",1746935486949,0.19386437,104130.0,104120.0,0.04801974]
["bitfinex","BTCUSD",1746935487189,0.19626563,104130.0,104120.0,0.04801974]
["bitfinex","BTCUSD",1746935487589,0.19626563,104130.0,104120.0,0.03841609]
["bitfinex","BTCUSD",1746935487802,0.19626563,104130.0,104120.0,0.04801983]
["bitfinex","BTCUSD",1746935494673,0.19526563,104130.0,104120.0,0.04801983]
["bitfinex","BTCUSD",1746935496700,0.18566225,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935496935,0.30070225,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935497164,0.29830099,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935497340,0.29830062,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935497835,0.30790317,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935497987,0.29830007,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935498191,0.30790326,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935498393,0.29830007,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935498834,0.30790326,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935499209,0.29830007,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935499608,0.30790317,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935499806,0.29830007,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935500323,0.30790317,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935500529,0.28869716,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935500728,0.29830007,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935501315,0.28869716,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935501517,0.28299998,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935501736,0.29260299,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935501937,0.31860618,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935502546,0.30900299,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935502841,0.31860618,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935507454,0.32820946,104130.0,104120.0,0.04801927]
["bitfinex","BTCUSD",1746935510900,0.31860682,104130.0,104120.0,0.02881188]
["bitfinex","BTCUSD",1746935511134,0.0337487,104120.0,104110.0,0.35920924]
["bitfinex","BTCUSD",1746935511336,0.03375065,104110.0,104100.0,0.01420134]
["bitfinex","BTCUSD",1746935511540,0.03375065,104110.0,104080.0,0.6085448]
["bitfinex","BTCUSD",1746935511541,0.00960651,104090.0,104080.0,0.04340716]
["bitfinex","BTCUSD",1746935511720,0.2127362,104090.0,104080.0,0.0530146]
["bitfinex","BTCUSD",1746935511932,0.2103343,104090.0,104080.0,0.61102293]
["bitfinex","BTCUSD",1746935512069,0.2103343,104090.0,104080.0,0.27102293]
["bitfinex","BTCUSD",1746935512982,0.2103343,104090.0,104080.0,0.27116689]
["bitfinex","BTCUSD",1746935514454,0.2103343,104090.0,104080.0,0.27216689]
["bitfinex","BTCUSD",1746935514661,0.2103343,104090.0,104080.0,0.27316689]
["bitfinex","BTCUSD",1746935515155,0.2101743,104090.0,104080.0,0.27316689]
["bitfinex","BTCUSD",1746935515358,0.2101743,104090.0,104080.0,0.46481169]
["bitfinex","BTCUSD",1746935515518,0.2101743,104090.0,104080.0,0.80481169]
["bitfinex","BTCUSD",1746935516681,0.06610374,104120.0,104110.0,0.02881473]
["bitfinex","BTCUSD",1746935516866,0.39706537,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935517058,0.39466385,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935517264,0.4092047,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935517468,0.4351459,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935517667,0.2058259,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935517999,0.41989758,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935518203,0.40935663,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935518704,0.41820132,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935519064,0.16291748,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935519281,0.39451886,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935519511,0.39211748,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935519727,0.40172132,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935521307,0.41132525,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935523047,0.40172132,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935523902,0.41132525,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935524314,0.40172132,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935524503,0.38251374,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935524862,0.36330671,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935525265,0.37291018,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935525510,0.36330671,104120.0,104110.0,0.0698194]
["bitfinex","BTCUSD",1746935525657,0.37291018,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935526010,0.38251383,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935526208,0.36330671,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935526441,0.36617675,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935526645,0.36617666,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935526860,0.35657319,104120.0,104110.0,0.0384194]
["bitfinex","BTCUSD",1746935527754,0.04335513,104110.0,104100.0,0.01921127]
["bitfinex","BTCUSD",1746935527962,0.17271106,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935528363,0.16310612,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935529106,0.16510612,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935530087,0.16710612,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935530755,0.17671106,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935530952,0.16710612,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935533200,0.1863161,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935533405,0.17671116,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935533619,0.17671097,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935533821,0.16710612,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935534028,0.17384019,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935534394,0.18281898,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935534929,0.19242374,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935535360,0.18281898,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935537058,0.19242383,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746935537262,0.19242383,104110.0,104090.0,0.2234448]
["bitfinex","BTCUSD",1746935537263,0.20202877,104110.0,104090.0,0.2234448]
["bitfinex","BTCUSD",1746935537537,0.22679687,104100.0,104090.0,0.24265792]
["bitfinex","BTCUSD",1746935537757,0.22439515,104100.0,104090.0,0.24265792]
["bitfinex","BTCUSD",1746935537971,0.22439515,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935539662,0.22539515,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935540674,0.22639515,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935541999,0.25719515,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935542207,0.22639515,104100.0,104090.0,0.21085792]
["bitfinex","BTCUSD",1746935544418,0.23600046,104100.0,104090.0,0.21085792]
["bitfinex","BTCUSD",1746935544830,0.22639515,104100.0,104090.0,0.21085792]
["bitfinex","BTCUSD",1746935545189,0.23600055,104100.0,104090.0,0.21085792]
["bitfinex","BTCUSD",1746935545405,0.23600055,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935546418,0.22639515,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935547052,0.23600046,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935547266,0.25521173,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935547489,0.28661173,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935547876,0.27700596,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935548205,0.28661164,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746935548417,0.30582365,104100.0,104090.0,0.02882027]
["bitfinex","BTCUSD",1746935548618,0.30582365,104100.0,104090.0,0.03842669]
["bitfinex","BTCUSD",1746935548779,0.30582365,104100.0,104090.0,0.01921376]
["bitfinex","BTCUSD",1746935548986,0.29621834,104100.0,104090.0,0.03842697]
["bitfinex","BTCUSD",1746935549194,0.30520862,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935549903,0.31195119,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935550304,0.30234505,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935550502,0.29560248,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935550855,0.24499093,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935551189,0.2545967,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935552220,0.26420266,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935552579,0.29650266,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935553930,0.2868967,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935554115,0.29650257,104100.0,104090.0,0.04803339]
["bitfinex","BTCUSD",1746935554520,0.01454085,104090.0,104080.0,0.14684247]
["bitfinex","BTCUSD",1746935554858,0.11279706,104090.0,104080.0,0.14684247]
["bitfinex","BTCUSD",1746935555752,0.11279706,104090.0,104080.0,0.16805743]
["bitfinex","BTCUSD",1746935556191,0.11279706,104090.0,104080.0,0.20697595]
["bitfinex","BTCUSD",1746935557343,0.11039515,104090.0,104080.0,0.39862075]
["bitfinex","BTCUSD",1746935558082,0.11039515,104090.0,104080.0,0.28257828]
["bitfinex","BTCUSD",1746935558725,0.0958543,104090.0,104080.0,0.47422308]
["bitfinex","BTCUSD",1746935558941,0.2090543,104090.0,104080.0,0.47422308]
["bitfinex","BTCUSD",1746935564382,0.2090543,104090.0,104080.0,0.46822308]
["bitfinex","BTCUSD",1746935566685,0.2090543,104090.0,104080.0,0.27657828]
["bitfinex","BTCUSD",1746935567054,0.2090543,104090.0,104080.0,0.25177828]
["bitfinex","BTCUSD",1746935568820,0.2090543,104090.0,104080.0,0.06013348]
["bitfinex","BTCUSD",1746935569038,0.2090543,104090.0,104080.0,0.25177828]
["bitfinex","BTCUSD",1746935569206,0.2736079,104090.0,104080.0,0.06013348]
["bitfinex","BTCUSD",1746935569407,0.25439515,104090.0,104080.0,0.59177828]
["bitfinex","BTCUSD",1746935569645,0.26400148,104090.0,104080.0,0.59177828]
["bitfinex","BTCUSD",1746935569847,0.25439515,104090.0,104080.0,0.59177828]
["bitfinex","BTCUSD",1746935570611,0.26400148,104090.0,104080.0,0.59177828]
["bitfinex","BTCUSD",1746935571034,0.25439515,104090.0,104080.0,0.59177828]
["bitfinex","BTCUSD",1746935571366,0.26400148,104090.0,104080.0,0.59177828]
["bitfinex","BTCUSD",1746935571949,0.25439515,104090.0,104080.0,0.59177828]
["bitfinex","BTCUSD",1746935572367,0.25439515,104090.0,104080.0,0.40062074]
["bitfinex","BTCUSD",1746935572568,0.26400139,104090.0,104080.0,0.4198357]
["bitfinex","BTCUSD",1746935573561,0.28321432,104090.0,104080.0,0.4198357]
["bitfinex","BTCUSD",1746935573756,0.27360772,104090.0,104080.0,0.4198357]
["bitfinex","BTCUSD",1746935573958,0.29282102,104090.0,104080.0,0.35921496]
["bitfinex","BTCUSD",1746935574156,0.27360772,104090.0,104080.0,0.35921496]
["bitfinex","BTCUSD",1746935574389,0.27360772,104090.0,104080.0,0.55085976]
["bitfinex","BTCUSD",1746935574835,0.28321423,104090.0,104080.0,0.55085976]
["bitfinex","BTCUSD",1746935575914,0.29282083,104090.0,104080.0,0.58926167]
["bitfinex","BTCUSD",1746935576120,0.28321423,104090.0,104080.0,0.58926167]
["bitfinex","BTCUSD",1746935576871,0.30242809,104090.0,104080.0,0.06722496]
["bitfinex","BTCUSD",1746935577147,0.47535693,104090.0,104080.0,0.05761752]
["bitfinex","BTCUSD",1746935577421,0.47535693,104090.0,104080.0,0.06722505]
["bitfinex","BTCUSD",1746935577422,0.28321533,104090.0,104080.0,0.06722505]
["bitfinex","BTCUSD",1746935577628,0.28996416,104090.0,104080.0,0.07683239]
["bitfinex","BTCUSD",1746935577991,0.29957113,104090.0,104080.0,0.07683239]
["bitfinex","BTCUSD",1746935578190,0.29957113,104090.0,104080.0,0.06722505]
["bitfinex","BTCUSD",1746935579264,0.29957113,104090.0,104080.0,0.07683249]
["bitfinex","BTCUSD",1746935580121,0.28996462,104090.0,104080.0,0.06722505]
["bitfinex","BTCUSD",1746935580322,0.0433638,104080.0,104060.0,0.0331]
["bitfinex","BTCUSD",1746935580527,0.0861731,104080.0,104070.0,0.02882545]
["bitfinex","BTCUSD",1746935580721,0.1820274,104080.0,104070.0,0.03843418]
["bitfinex","BTCUSD",1746935580945,0.06837483,104070.0,104060.0,0.021699]
["bitfinex","BTCUSD",1746935581146,0.17962904,104070.0,104060.0,0.03130819]
["bitfinex","BTCUSD",1746935581321,0.3621993,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935581520,0.35259085,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935581992,0.35059085,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935582258,0.35733102,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935582863,0.35733102,104070.0,104060.0,0.00448016]
["bitfinex","BTCUSD",1746935583471,0.35733102,104070.0,104060.0,0.00848016]
["bitfinex","BTCUSD",1746935583877,0.35733102,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935584270,0.35933102,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935585078,0.35933102,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935585539,0.35933102,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935586351,0.35259085,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935586571,0.35259085,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935587267,0.35259085,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935587457,0.35259085,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935587668,0.35259085,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935587878,0.40746142,104070.0,104060.0,0.04091858]
["bitfinex","BTCUSD",1746935588203,0.79128456,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935588406,0.5804224,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935588631,0.5804224,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935588830,0.5804224,104070.0,104060.0,0.03130939]
["bitfinex","BTCUSD",1746935592687,0.57081349,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935592896,0.57081349,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935593107,0.57081349,104070.0,104060.0,0.03130939]
["bitfinex","BTCUSD",1746935597836,0.57081349,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935598421,0.57081349,104070.0,104060.0,0.03130939]
["bitfinex","BTCUSD",1746935605370,0.5775413,104070.0,104060.0,0.03130939]
["bitfinex","BTCUSD",1746935607407,0.5775413,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935608306,0.5775413,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935609042,0.5775413,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935609301,0.5775413,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935609691,0.5775413,104070.0,104060.0,0.03130939]
["bitfinex","BTCUSD",1746935612936,0.5775413,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935613150,0.5775413,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935618830,0.5775413,104070.0,104060.0,0.03130939]
["bitfinex","BTCUSD",1746935619466,0.5775413,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935622022,0.5775413,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935625300,0.5621413,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935626543,0.22166211,104070.0,104060.0,0.45520791]
["bitfinex","BTCUSD",1746935626746,0.10458211,104070.0,104060.0,0.45520791]
["bitfinex","BTCUSD",1746935626958,0.22166211,104070.0,104060.0,0.45520791]
["bitfinex","BTCUSD",1746935628173,0.23620296,104070.0,104060.0,0.45520791]
["bitfinex","BTCUSD",1746935628399,0.22947515,104070.0,104060.0,0.45520791]
["bitfinex","BTCUSD",1746935630000,0.002,104070.0,104060.0,0.45520791]
["bitfinex","BTCUSD",1746935630827,0.001,104070.0,104060.0,0.45520791]
["bitfinex","BTCUSD",1746935630971,0.14106801,104080.0,104070.0,0.05982563]
["bitfinex","BTCUSD",1746935631169,0.23692231,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935631428,0.22731515,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935631654,0.22791515,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935631847,0.11039515,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935632001,0.0958543,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935632849,0.0978543,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935637323,0.10986355,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935637788,0.10986355,104080.0,104070.0,0.05982563]
["bitfinex","BTCUSD",1746935637789,0.11947099,104080.0,104070.0,0.05982563]
["bitfinex","BTCUSD",1746935637963,0.11947099,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935637964,0.13401184,104080.0,104070.0,0.25147043]
["bitfinex","BTCUSD",1746935638166,0.13401184,104080.0,104070.0,0.22047043]
["bitfinex","BTCUSD",1746935638942,0.1244044,104080.0,104070.0,0.22047043]
["bitfinex","BTCUSD",1746935639146,0.13401174,104080.0,104070.0,0.22047043]
["bitfinex","BTCUSD",1746935640439,0.14361927,104080.0,104070.0,0.22047043]
["bitfinex","BTCUSD",1746935640845,0.13401174,104080.0,104070.0,0.22047043]
["bitfinex","BTCUSD",1746935641348,0.14361936,104080.0,104070.0,0.02882563]
["bitfinex","BTCUSD",1746935641548,0.14361927,104080.0,104070.0,0.22047043]
["bitfinex","BTCUSD",1746935642281,0.03375766,104070.0,104060.0,0.58404325]
["bitfinex","BTCUSD",1746935642485,0.22735515,104070.0,104060.0,0.55334325]
["bitfinex","BTCUSD",1746935642715,0.23696342,104070.0,104060.0,0.55334325]
["bitfinex","BTCUSD",1746935643133,0.28088933,104070.0,104060.0,0.36169882]
["bitfinex","BTCUSD",1746935643373,0.29598915,104070.0,104060.0,0.36169882]
["bitfinex","BTCUSD",1746935643568,0.28638042,104070.0,104060.0,0.36169882]
["bitfinex","BTCUSD",1746935643767,0.29598905,104070.0,104060.0,0.36169882]
["bitfinex","BTCUSD",1746935643929,0.30559787,104070.0,104060.0,0.36169882]
["bitfinex","BTCUSD",1746935645548,0.30559787,104070.0,104060.0,0.55334362]
["bitfinex","BTCUSD",1746935645749,0.2959896,104070.0,104060.0,0.37130865]
["bitfinex","BTCUSD",1746935646523,0.2959896,104070.0,104060.0,0.38091784]
["bitfinex","BTCUSD",1746935647299,0.30559851,104070.0,104060.0,0.38091784]
["bitfinex","BTCUSD",1746935647920,0.2959896,104070.0,104060.0,0.38091784]
["bitfinex","BTCUSD",1746935648116,0.2808896,104070.0,104060.0,0.38091784]
["bitfinex","BTCUSD",1746935648677,0.2808896,104070.0,104060.0,0.57256264]
["bitfinex","BTCUSD",1746935649233,0.26167205,104070.0,104060.0,0.57256264]
["bitfinex","BTCUSD",1746935649441,0.24657205,104070.0,104060.0,0.57256264]
["bitfinex","BTCUSD",1746935649871,0.25618078,104070.0,104060.0,0.57256264]
["bitfinex","BTCUSD",1746935650048,0.24657205,104070.0,104060.0,0.57256264]
["bitfinex","BTCUSD",1746935650817,0.24657159,104070.0,104060.0,0.57256264]
["bitfinex","BTCUSD",1746935651000,0.25618023,104070.0,104060.0,0.38091784]
["bitfinex","BTCUSD",1746935651160,0.28218896,104070.0,104060.0,0.57256264]
["bitfinex","BTCUSD",1746935652539,0.47075086,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935652755,0.47075086,104070.0,104060.0,0.02169956]
["bitfinex","BTCUSD",1746935653172,0.47075086,104070.0,104060.0,0.03130903]
["bitfinex","BTCUSD",1746935653570,0.46214222,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935654184,0.46214222,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935654397,0.4592726,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935654563,0.4602726,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935655311,0.4602726,104070.0,104060.0,0.02169974]
["bitfinex","BTCUSD",1746935656383,0.4602726,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935656985,0.4602726,104070.0,104060.0,0.01209]
["bitfinex","BTCUSD",1746935657625,0.4602726,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935661820,0.72923076,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935662024,0.6519174,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935662347,0.4702726,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935663314,0.50940942,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935665192,0.4602726,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935666357,0.6619174,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935666781,1.1835622,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935666947,1.2919174,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935667543,1.2909174,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935667786,1.39088267,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935667943,1.52132042,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935668149,1.52432042,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935669186,2.26493049,104070.0,104060.0,0.00248016]
["bitfinex","BTCUSD",1746935669932,0.03376505,104030.0,104020.0,0.0156]
["bitfinex","BTCUSD",1746935670261,0.36678277,104030.0,104020.0,0.30835415]
["bitfinex","BTCUSD",1746935670409,0.37399186,104030.0,104020.0,0.01574408]
["bitfinex","BTCUSD",1746935670780,0.56624455,104030.0,104020.0,0.01574408]
["bitfinex","BTCUSD",1746935670987,0.55663231,104030.0,104020.0,0.01574408]
["bitfinex","BTCUSD",1746935671190,0.57193231,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935671390,0.58833231,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935671815,0.58833231,104030.0,104020.0,0.00114408]
["bitfinex","BTCUSD",1746935672291,0.58833231,104030.0,104020.0,0.00314408]
["bitfinex","BTCUSD",1746935672467,0.89094238,104030.0,104020.0,0.00314408]
["bitfinex","BTCUSD",1746935672708,0.89766467,104030.0,104020.0,0.00314408]
["bitfinex","BTCUSD",1746935673937,0.6050546,104030.0,104020.0,0.00314408]
["bitfinex","BTCUSD",1746935674080,0.6050546,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935674286,0.99351897,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935674515,2.05481897,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935675542,2.20896467,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935677683,2.22358697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935678362,1.54228697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935681321,1.2496769,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935681532,1.54228697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935682438,1.2496769,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935682875,1.64142127,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935683386,1.2529569,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935683602,1.54556697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935685117,1.96072697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935685980,1.96272697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935686960,1.96472697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935689764,2.00482884,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935690421,1.96472697,104030.0,104020.0,0.00014408]
["bitfinex","BTCUSD",1746935691879,0.0192314,103990.0,103980.0,0.53101911]
["bitfinex","BTCUSD",1746935692083,0.24866655,103990.0,103980.0,0.29265799]
["bitfinex","BTCUSD",1746935692786,0.25828258,103990.0,103980.0,0.29265799]
["bitfinex","BTCUSD",1746935693004,0.25828258,103990.0,103980.0,0.29765799]
["bitfinex","BTCUSD",1746935693201,0.24866655,103990.0,103980.0,0.29765799]
["bitfinex","BTCUSD",1746935693626,0.25828258,103990.0,103980.0,0.29765799]
["bitfinex","BTCUSD",1746935694078,0.25828258,103990.0,103980.0,0.30265799]
["bitfinex","BTCUSD",1746935694680,0.25828248,103990.0,103980.0,0.30265799]
["bitfinex","BTCUSD",1746935695048,0.25828248,103990.0,103980.0,0.33195799]
["bitfinex","BTCUSD",1746935695656,0.2678986,103990.0,103980.0,0.71021574]
["bitfinex","BTCUSD",1746935696659,0.25828248,103990.0,103980.0,0.71021574]
["bitfinex","BTCUSD",1746935697030,0.2678986,103990.0,103980.0,0.71021574]
["bitfinex","BTCUSD",1746935697821,0.26789851,103990.0,103980.0,0.60975488]
["bitfinex","BTCUSD",1746935698320,0.27751463,103990.0,103980.0,0.60975488]
["bitfinex","BTCUSD",1746935699209,0.25828248,103990.0,103980.0,0.60975488]
["bitfinex","BTCUSD",1746935699381,0.2678986,103990.0,103980.0,0.60975488]
["bitfinex","BTCUSD",1746935701135,0.2678986,103990.0,103980.0,0.41760567]
["bitfinex","BTCUSD",1746935701339,0.2678986,103990.0,103980.0,0.60975488]
["bitfinex","BTCUSD",1746935702928,0.27751481,103990.0,103980.0,0.60975488]
["bitfinex","BTCUSD",1746935703171,0.46022589,103990.0,103980.0,0.59675488]
["bitfinex","BTCUSD",1746935703440,0.45060996,103990.0,103980.0,0.59675488]
["bitfinex","BTCUSD",1746935704900,0.23905127,103990.0,103980.0,0.59675488]
["bitfinex","BTCUSD",1746935705121,0.26789897,103990.0,103980.0,0.59675488]
["bitfinex","BTCUSD",1746935705335,0.44099375,103990.0,103980.0,0.38830567]
["bitfinex","BTCUSD",1746935705581,0.46395019,103990.0,103980.0,0.04830567]
["bitfinex","BTCUSD",1746935705783,0.45433407,103990.0,103980.0,0.04830567]
["bitfinex","BTCUSD",1746935706210,0.45433407,103990.0,103980.0,0.03830567]
["bitfinex","BTCUSD",1746935706430,0.45433407,103990.0,103980.0,0.04130933]
["bitfinex","BTCUSD",1746935706690,0.45433407,103990.0,103980.0,0.04430933]
["bitfinex","BTCUSD",1746935707270,0.47093407,103990.0,103980.0,0.00605158]
["bitfinex","BTCUSD",1746935707847,0.47093407,103990.0,103980.0,0.00905158]
["bitfinex","BTCUSD",1746935710914,0.47093407,103990.0,103980.0,0.00604792]
["bitfinex","BTCUSD",1746935711700,0.47093407,103990.0,103980.0,0.00304792]
["bitfinex","BTCUSD",1746935711890,0.47093407,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935712291,0.47092642,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935712715,0.47092642,103990.0,103980.0,0.00204792]
["bitfinex","BTCUSD",1746935712963,0.43696642,103990.0,103980.0,0.20979713]
["bitfinex","BTCUSD",1746935713303,0.43696642,103990.0,103980.0,0.19419713]
["bitfinex","BTCUSD",1746935713543,0.43696642,103990.0,103980.0,0.00204792]
["bitfinex","BTCUSD",1746935714727,0.45306642,103990.0,103980.0,0.00204792]
["bitfinex","BTCUSD",1746935718575,0.31908642,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935718785,0.43720642,103990.0,103980.0,0.01664792]
["bitfinex","BTCUSD",1746935718987,0.43720642,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935719592,0.45330642,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935724811,0.44369012,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935726806,0.45969012,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935732779,0.57693012,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935733984,0.56093012,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935734186,0.37822006,103990.0,103980.0,0.293907]
["bitfinex","BTCUSD",1746935734383,0.3965722,103990.0,103980.0,0.293907]
["bitfinex","BTCUSD",1746935734786,0.3965722,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935737824,0.3965722,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935743215,0.3965722,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935743428,0.4116722,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935743861,0.39657146,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935744027,0.40618767,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935744433,0.39657146,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935744645,0.39657137,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935745880,0.38695534,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935746084,0.39657137,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935746508,0.2439995,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935746711,0.37005525,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935747071,0.41077118,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935747277,0.41077118,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935748018,0.40115525,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935748427,0.41077118,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935749243,0.40115525,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935749458,0.41077118,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935750806,0.40115525,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935751008,0.41077118,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935751210,0.41077118,103990.0,103980.0,0.00104792]
["bitfinex","BTCUSD",1746935751409,0.41077118,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935752073,0.29353118,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935752640,0.29353109,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935753335,0.26821525,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935753519,0.27783109,103990.0,103980.0,0.19321482]
["bitfinex","BTCUSD",1746935754290,0.11714394,103990.0,103980.0,0.38538172]
["bitfinex","BTCUSD",1746935754502,0.10260309,103990.0,103980.0,0.94584862]
["bitfinex","BTCUSD",1746935754707,0.12254879,104000.0,103990.0,0.3553]
["bitfinex","BTCUSD",1746935754916,0.21840309,104000.0,103990.0,0.5604669]
["bitfinex","BTCUSD",1746935755390,0.2116543,104000.0,103990.0,0.5604669]
["bitfinex","BTCUSD",1746935756045,0.2126143,104000.0,103990.0,0.5604669]
["bitfinex","BTCUSD",1746935756424,0.2126143,104000.0,103990.0,0.5474669]
["bitfinex","BTCUSD",1746935756999,0.2126143,104000.0,103990.0,0.5604669]
["bitfinex","BTCUSD",1746935757000,0.2125343,104000.0,103990.0,0.5604669]
["bitfinex","BTCUSD",1746935757599,0.11668,104000.0,103990.0,0.7526338]
["bitfinex","BTCUSD",1746935758837,0.001,104000.0,103990.0,0.7526338]
["bitfinex","BTCUSD",1746935759690,0.002,104010.0,104000.0,0.0291]
["bitfinex","BTCUSD",1746935759891,0.002,104010.0,104000.0,0.75535644]
["bitfinex","BTCUSD",1746935760211,0.002,104010.0,104000.0,0.7534338]
["bitfinex","BTCUSD",1746935760837,0.002,104010.0,104000.0,0.7554338]
["bitfinex","BTCUSD",1746935761052,0.002,104010.0,104000.0,0.9476007]
["bitfinex","BTCUSD",1746935761255,0.002,104010.0,104000.0,0.7554338]
["bitfinex","BTCUSD",1746935764308,0.002,104010.0,104000.0,0.34106784]
["bitfinex","BTCUSD",1746935764457,0.002,104010.0,104000.0,0.68906779]
["bitfinex","BTCUSD",1746935764666,0.1288543,104010.0,104000.0,0.49690089]
["bitfinex","BTCUSD",1746935765070,0.2446943,104010.0,104000.0,0.49690089]
["bitfinex","BTCUSD",1746935766480,0.2446943,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935766481,0.25430792,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935766693,0.25430792,104010.0,104000.0,0.1941669]
["bitfinex","BTCUSD",1746935767255,0.2446943,104010.0,104000.0,0.1941669]
["bitfinex","BTCUSD",1746935768050,0.2446943,104010.0,104000.0,0.3863338]
["bitfinex","BTCUSD",1746935770048,0.2446943,104010.0,104000.0,0.7263338]
["bitfinex","BTCUSD",1746935770375,0.2446943,104010.0,104000.0,0.5341669]
["bitfinex","BTCUSD",1746935770950,0.2446943,104010.0,104000.0,0.7263338]
["bitfinex","BTCUSD",1746935773014,0.24464796,104010.0,104000.0,0.7263338]
["bitfinex","BTCUSD",1746935774538,0.24464796,104010.0,104000.0,0.5341669]
["bitfinex","BTCUSD",1746935778686,0.11687366,104010.0,104000.0,0.7263338]
["bitfinex","BTCUSD",1746935778829,0.11687366,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746935779053,0.11687366,104010.0,104000.0,0.7263338]
["bitfinex","BTCUSD",1746935779266,0.11687366,104010.0,104000.0,0.7166863]
["bitfinex","BTCUSD",1746935779464,0.11687366,104010.0,104000.0,0.71154868]
["bitfinex","BTCUSD",1746935781201,0.14837366,104010.0,104000.0,0.71154868]
["bitfinex","BTCUSD",1746935782155,0.14837366,104010.0,104000.0,0.51938178]
["bitfinex","BTCUSD",1746935782987,0.14837366,104010.0,104000.0,0.71154868]
["bitfinex","BTCUSD",1746935784862,0.14837366,104010.0,104000.0,0.72598426]
["bitfinex","BTCUSD",1746935785090,0.14837366,104010.0,104000.0,0.53381736]
["bitfinex","BTCUSD",1746935793148,0.03345366,104010.0,104000.0,0.72598426]
["bitfinex","BTCUSD",1746935793348,0.01725366,104010.0,104000.0,0.72598426]
["bitfinex","BTCUSD",1746935793747,0.03345366,104010.0,104000.0,0.72598426]
["bitfinex","BTCUSD",1746935795077,0.03345366,104010.0,104000.0,0.53381736]
["bitfinex","BTCUSD",1746935799901,0.03345366,104010.0,104000.0,0.34165046]
["bitfinex","BTCUSD",1746935800085,0.03345366,104010.0,104000.0,0.53381736]
["bitfinex","BTCUSD",1746935803524,0.03345366,104010.0,104000.0,0.72598426]
["bitfinex","BTCUSD",1746935805528,0.03345366,104010.0,104000.0,0.53381736]
["bitfinex","BTCUSD",1746935807564,0.03345366,104010.0,104000.0,0.72598426]
["bitfinex","BTCUSD",1746935809143,0.03345366,104010.0,104000.0,0.34152386]
["bitfinex","BTCUSD",1746935809393,0.03345366,104010.0,104000.0,0.53369076]
["bitfinex","BTCUSD",1746935810653,0.03345366,104010.0,104000.0,0.34152386]
["bitfinex","BTCUSD",1746935811061,0.03345366,104010.0,104000.0,0.53369076]
["bitfinex","BTCUSD",1746935811934,0.03345366,104010.0,104000.0,0.34152386]
["bitfinex","BTCUSD",1746935812140,0.03345366,104010.0,104000.0,0.53369076]
["bitfinex","BTCUSD",1746935819420,0.03345366,104010.0,104000.0,0.72585766]
["bitfinex","BTCUSD",1746935822467,0.12930796,104010.0,104000.0,0.72585766]
["bitfinex","BTCUSD",1746935822680,0.12930796,104010.0,104000.0,0.32708828]
["bitfinex","BTCUSD",1746935823844,0.12930796,104010.0,104000.0,0.51925518]
["bitfinex","BTCUSD",1746935824741,0.12930796,104010.0,104000.0,0.71142208]
["bitfinex","BTCUSD",1746935825088,0.11310796,104010.0,104000.0,0.71142208]
["bitfinex","BTCUSD",1746935827092,0.03385366,104010.0,104000.0,0.71142208]
["bitfinex","BTCUSD",1746935827301,0.00195366,104010.0,104000.0,0.73833929]
["bitfinex","BTCUSD",1746935828367,0.01715366,104010.0,104000.0,0.73833929]
["bitfinex","BTCUSD",1746935829519,0.03375366,104010.0,104000.0,0.73833929]
["bitfinex","BTCUSD",1746935829748,0.03375366,104010.0,104000.0,0.3843338]
["bitfinex","BTCUSD",1746935832963,0.03375366,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1746935833504,0.03375366,104010.0,104000.0,0.7243338]
["bitfinex","BTCUSD",1746935833701,0.03375366,104010.0,104000.0,0.7389247]
["bitfinex","BTCUSD",1746935840360,0.03375366,104010.0,104000.0,0.3989247]
["bitfinex","BTCUSD",1746935840569,0.03375366,104010.0,104000.0,0.2067578]
["bitfinex","BTCUSD",1746935842025,0.03375366,104010.0,104000.0,0.3989247]
["bitfinex","BTCUSD",1746935843928,0.03375366,104010.0,104000.0,0.7389247]
["bitfinex","BTCUSD",1746935851407,0.03375366,104010.0,104000.0,0.3545909]
["bitfinex","BTCUSD",1746935851571,0.03375366,104010.0,104000.0,0.7389247]
["bitfinex","BTCUSD",1746935861174,0.03375366,104010.0,104000.0,0.5467578]
["bitfinex","BTCUSD",1746935861953,0.03375366,104010.0,104000.0,0.7389247]
["bitfinex","BTCUSD",1746935867619,0.03375366,104010.0,104000.0,0.76583766]
["bitfinex","BTCUSD",1746935868021,0.03375366,104010.0,104000.0,0.3843338]
["bitfinex","BTCUSD",1746935868451,0.03375366,104010.0,104000.0,0.35946352]
["bitfinex","BTCUSD",1746935870260,0.03375366,104010.0,104000.0,0.1921669]
["bitfinex","BTCUSD",1746935870466,0.03375366,104010.0,104000.0,0.19408964]
["bitfinex","BTCUSD",1746935872847,0.03375366,104010.0,104000.0,0.20858679]
["bitfinex","BTCUSD",1746935873155,0.03375366,104010.0,104000.0,0.20666405]
["bitfinex","BTCUSD",1746935881558,0.03375366,104010.0,104000.0,0.01449715]
["bitfinex","BTCUSD",1746935881803,0.03375366,104010.0,104000.0,0.01641989]
["bitfinex","BTCUSD",1746935882081,0.03375366,104010.0,104000.0,0.19408964]
["bitfinex","BTCUSD",1746935887638,0.03375366,104010.0,104000.0,0.20819909]
["bitfinex","BTCUSD",1746935887846,0.03375366,104010.0,104000.0,0.20627635]
["bitfinex","BTCUSD",1746935890255,0.03375366,104010.0,104000.0,0.39844325]
["bitfinex","BTCUSD",1746935890456,0.03375366,104010.0,104000.0,0.20627635]
["bitfinex","BTCUSD",1746935891296,0.03375366,104010.0,104000.0,0.54627635]
["bitfinex","BTCUSD",1746935891708,0.15243341,104030.0,104000.0,0.54627635]
["bitfinex","BTCUSD",1746935891923,0.0958543,104020.0,104000.0,0.54827635]
["bitfinex","BTCUSD",1746935893405,0.0958543,104020.0,104000.0,0.54927635]
["bitfinex","BTCUSD",1746935893817,0.0958543,104020.0,104000.0,0.55027635]
["bitfinex","BTCUSD",1746935894838,0.0153,104010.0,104000.0,0.54927635]
["bitfinex","BTCUSD",1746935895050,0.0306,104010.0,104000.0,0.54927635]
["bitfinex","BTCUSD",1746935895288,0.0306,104010.0,104000.0,0.35810945]
["bitfinex","BTCUSD",1746935895657,0.0306,104010.0,104000.0,0.55027635]
["bitfinex","BTCUSD",1746935895858,0.0306,104010.0,104000.0,0.54927635]
["bitfinex","BTCUSD",1746935896043,0.0306,104010.0,104000.0,0.55027635]
["bitfinex","BTCUSD",1746935896614,0.0306,104010.0,104000.0,0.54927635]
["bitfinex","BTCUSD",1746935897225,0.0306,104010.0,104000.0,0.55027635]
["bitfinex","BTCUSD",1746935900856,0.1264543,104010.0,104000.0,0.55027635]
["bitfinex","BTCUSD",1746935905702,0.1264543,104010.0,104000.0,0.35810945]
["bitfinex","BTCUSD",1746935905896,0.1264543,104010.0,104000.0,0.55027635]
["bitfinex","BTCUSD",1746935919259,0.1264543,104010.0,104000.0,0.35810945]
["bitfinex","BTCUSD",1746935919516,0.13606792,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935919730,0.28391666,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935919931,0.26468877,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935920513,0.28391648,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935921333,0.28391639,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935921769,0.2839163,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935924057,0.27430249,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935927128,0.26468877,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935927821,0.27430249,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935928489,0.28391648,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935931787,0.28391639,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1746935932009,0.28391639,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746935932927,0.28491639,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746935933375,0.28491639,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935933558,0.28591639,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935934549,0.27630249,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935934753,0.2859163,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935936346,0.27630249,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935936554,0.28591639,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935936771,0.27630249,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935938491,0.2859163,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935940204,0.26668877,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935940424,0.27630258,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935941009,0.26668877,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935941216,0.27630258,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935944544,0.14299515,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935944743,0.27618258,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935950274,0.26656877,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935950506,0.27618258,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935952713,0.28579657,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935953360,0.27618258,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935953578,0.28579648,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935957477,0.29255153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935959870,0.30216562,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935960075,0.29255153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935961204,0.30216552,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935962965,0.29255153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935963355,0.30216552,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935966229,0.29255153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935966831,0.29255144,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935967029,0.30216553,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935967237,0.29255144,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935968395,0.30216543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935970453,0.31177961,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746935970895,0.31177961,104010.0,103990.0,0.1921669]
["bitfinex","BTCUSD",1746935971064,0.0958543,104000.0,103990.0,0.19408992]
["bitfinex","BTCUSD",1746935971889,0.1264543,104000.0,103990.0,0.00192302]
["bitfinex","BTCUSD",1746935972109,0.1264543,104000.0,103990.0,0.19408992]
["bitfinex","BTCUSD",1746935972523,0.1264543,104000.0,103990.0,0.00192302]
["bitfinex","BTCUSD",1746935972722,0.1264543,104000.0,103990.0,0.00292302]
["bitfinex","BTCUSD",1746935973205,0.1264543,104000.0,103990.0,0.00392302]
["bitfinex","BTCUSD",1746935973405,0.1264543,104000.0,103990.0,0.00292302]
["bitfinex","BTCUSD",1746935973807,0.1264543,104000.0,103990.0,0.00392302]
["bitfinex","BTCUSD",1746935974557,0.1264543,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746935974962,0.1264543,104000.0,103990.0,0.1941669]
["bitfinex","BTCUSD",1746935975121,0.1264543,104000.0,103990.0,0.19608995]
["bitfinex","BTCUSD",1746935976408,0.1264543,104000.0,103990.0,0.00392305]
["bitfinex","BTCUSD",1746935976566,0.1264543,104000.0,103990.0,0.1941669]
["bitfinex","BTCUSD",1746935976780,0.1264543,104000.0,103990.0,0.19608995]
["bitfinex","BTCUSD",1746935979555,0.37176214,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746935979708,0.5514549,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746935979918,0.63722539,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746935980119,0.6651749,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746935980318,0.65555998,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746935980537,0.46339308,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1746935980979,0.46339308,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746935981161,0.45377789,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746935981559,0.06557281,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746935981765,0.28716756,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746935981988,0.291518,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746935982931,0.30113375,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746935983367,0.31074987,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746935983956,0.30399482,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1746935984547,0.30399482,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935986063,0.28476267,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935986900,0.27514637,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935987352,0.2847623,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935989936,0.27514637,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935990335,0.2847623,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935990703,0.28476221,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935995215,0.27514637,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746935995418,0.2847623,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746936000118,1.59218618,103990.0,103980.0,0.00190757]
["bitfinex","BTCUSD",1746936000554,1.34094028,103990.0,103980.0,0.00190757]
["bitfinex","BTCUSD",1746936000767,1.34767969,103990.0,103980.0,0.00190757]
["bitfinex","BTCUSD",1746936000970,1.34767969,103990.0,103980.0,0.00090757]
["bitfinex","BTCUSD",1746936001432,1.35267969,103990.0,103980.0,0.00090757]
["bitfinex","BTCUSD",1746936001867,0.25723969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936002101,0.58054193,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936003432,0.77470883,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936004477,0.16277875,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936004692,0.14594805,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936004907,0.09790224,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936005115,0.09790224,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1746936005351,0.09790224,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936005352,0.10751965,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936005574,0.11713734,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936005804,0.13464203,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936006032,0.12261965,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936006332,0.13023725,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936006775,0.13023725,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936008003,0.12061965,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936008251,0.09590224,103970.0,103960.0,0.0365]
["bitfinex","BTCUSD",1746936008701,0.10551965,103970.0,103960.0,0.0206]
["bitfinex","BTCUSD",1746936008926,0.09590224,103970.0,103960.0,0.0365]
["bitfinex","BTCUSD",1746936009146,0.10551956,103970.0,103960.0,0.0365]
["bitfinex","BTCUSD",1746936009364,0.09590224,103970.0,103960.0,0.0365]
["bitfinex","BTCUSD",1746936011397,0.09590224,103970.0,103960.0,0.0206]
["bitfinex","BTCUSD",1746936011607,0.09590224,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936012089,0.12071965,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936012540,0.12071956,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936012769,0.11110224,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936012971,0.12071956,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936014014,0.09590224,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936015000,0.09590224,103970.0,103960.0,0.1961669]
["bitfinex","BTCUSD",1746936015179,0.10551956,103970.0,103960.0,0.0202]
["bitfinex","BTCUSD",1746936015378,0.10551956,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936017589,0.11754173,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936018165,0.13264164,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936018972,0.13023707,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936019589,0.11513707,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936020174,0.14924164,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936020400,0.16847721,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936021145,0.15885933,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936021568,0.11513707,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936021829,0.12475476,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936023915,0.13437254,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936024779,0.22889119,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936024998,0.15665476,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936025267,0.15905934,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936028625,0.14944165,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936028849,0.15905925,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936033297,0.16867703,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746936033890,0.16867703,103970.0,103950.0,0.1921669]
["bitfinex","BTCUSD",1746936034126,0.16105925,103970.0,103950.0,0.21537516]
["bitfinex","BTCUSD",1746936034555,0.17067703,103970.0,103950.0,0.21537516]
["bitfinex","BTCUSD",1746936034758,0.16105925,103970.0,103950.0,0.21537516]
["bitfinex","BTCUSD",1746936034970,0.17067703,103970.0,103950.0,0.21537516]
["bitfinex","BTCUSD",1746936035431,0.17067703,103970.0,103950.0,0.02320826]
["bitfinex","BTCUSD",1746936035658,0.16105925,103970.0,103950.0,0.21537516]
["bitfinex","BTCUSD",1746936035869,0.17067694,103970.0,103950.0,0.21537516]
["bitfinex","BTCUSD",1746936036046,0.17067694,103970.0,103950.0,0.21737516]
["bitfinex","BTCUSD",1746936036249,0.17067694,103970.0,103950.0,0.21937516]
["bitfinex","BTCUSD",1746936037204,0.15144165,103970.0,103950.0,0.344]
["bitfinex","BTCUSD",1746936037340,0.16781759,103970.0,103950.0,0.5361669]
["bitfinex","BTCUSD",1746936037979,0.1678175,103970.0,103950.0,0.5361669]
["bitfinex","BTCUSD",1746936038193,0.1678175,103970.0,103950.0,0.344]
["bitfinex","BTCUSD",1746936038401,0.17743519,103970.0,103950.0,0.5583138]
["bitfinex","BTCUSD",1746936038859,0.1678175,103970.0,103950.0,0.5583138]
["bitfinex","BTCUSD",1746936039367,0.17067694,103970.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936039605,0.17067694,103970.0,103950.0,0.5747138]
["bitfinex","BTCUSD",1746936040773,0.17067694,103970.0,103950.0,0.5583138]
["bitfinex","BTCUSD",1746936042878,0.1774343,103970.0,103950.0,0.5583138]
["bitfinex","BTCUSD",1746936044860,0.18705227,103970.0,103950.0,0.5583138]
["bitfinex","BTCUSD",1746936047015,0.18029491,103970.0,103950.0,0.5583138]
["bitfinex","BTCUSD",1746936048984,0.18029491,103970.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936048985,0.0318,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936049895,0.0318,103960.0,103950.0,0.3641469]
["bitfinex","BTCUSD",1746936050076,0.14929589,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936050280,0.1589146,103960.0,103950.0,0.3641469]
["bitfinex","BTCUSD",1746936050440,0.1589146,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936051057,0.14929589,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936051429,0.13967727,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936051610,0.13727255,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936054210,0.1276543,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936055759,0.13727255,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936056857,0.13727264,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936057094,0.13727255,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936058419,0.1276543,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936065926,0.13727255,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936066139,0.1276543,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936068065,0.1276543,103960.0,103950.0,0.5583138]
["bitfinex","BTCUSD",1746936068945,0.1276543,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936069781,0.1117543,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936070942,0.1270543,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936079752,0.13667264,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936079967,0.14629116,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936080174,0.14869606,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936080769,0.13907754,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936082378,0.15831468,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936082642,0.15831459,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936083461,0.14869597,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936083664,0.14869606,103960.0,103950.0,0.3661469]
["bitfinex","BTCUSD",1746936084069,0.14869606,103960.0,103950.0,0.3641469]
["bitfinex","BTCUSD",1746936084217,0.14869606,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936084418,0.14969606,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936085038,0.14007754,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936085703,0.14969597,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936086810,0.14007754,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936087013,0.1304592,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936087226,0.14007754,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936088025,0.14007745,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936092317,0.1304592,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936095530,0.1280543,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936099251,0.1304592,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936101548,0.1151592,103960.0,103950.0,0.3621469]
["bitfinex","BTCUSD",1746936101769,0.1151592,103960.0,103950.0,0.92054111]
["bitfinex","BTCUSD",1746936101770,0.001,103960.0,103950.0,0.92054111]
["bitfinex","BTCUSD",1746936101984,0.033,103990.0,103970.0,0.0328]
["bitfinex","BTCUSD",1746936102161,0.1134543,103990.0,103980.0,0.5321669]
["bitfinex","BTCUSD",1746936102406,0.1134543,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746936102617,0.13125848,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746936102835,0.1288543,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746936103910,0.13125848,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746936104878,0.13225848,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746936105276,0.1298543,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746936108198,0.1298543,103990.0,103970.0,0.33937932]
["bitfinex","BTCUSD",1746936109009,0.13225848,103990.0,103970.0,0.30657932]
["bitfinex","BTCUSD",1746936110064,0.13125848,103990.0,103970.0,0.30657932]
["bitfinex","BTCUSD",1746936110488,0.13125848,103990.0,103970.0,0.30757932]
["bitfinex","BTCUSD",1746936110691,0.13125848,103990.0,103970.0,0.30957932]
["bitfinex","BTCUSD",1746936114235,0.1134543,103990.0,103970.0,0.34137932]
["bitfinex","BTCUSD",1746936114432,0.0017115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936115710,0.0017115,103990.0,103980.0,0.00047153]
["bitfinex","BTCUSD",1746936115923,0.0017115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936116331,0.0174115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936116559,0.0184115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936117726,0.0336115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936117876,0.0336115,103990.0,103980.0,0.00047153]
["bitfinex","BTCUSD",1746936122859,0.0184115,103990.0,103980.0,0.00047153]
["bitfinex","BTCUSD",1746936123608,0.0184115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936123819,0.0027115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936126942,0.0193115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936129883,0.0027115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936130456,0.0027115,103990.0,103980.0,0.00047153]
["bitfinex","BTCUSD",1746936130867,0.0027115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936132523,0.0177115,103990.0,103980.0,0.00047153]
["bitfinex","BTCUSD",1746936133064,0.0177115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936135674,0.0177115,103990.0,103980.0,0.00047153]
["bitfinex","BTCUSD",1746936135882,0.0177115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936136437,0.0177115,103990.0,103980.0,0.00047153]
["bitfinex","BTCUSD",1746936140182,0.0177115,103990.0,103980.0,0.19263843]
["bitfinex","BTCUSD",1746936144506,0.0027115,103990.0,103980.0,0.44220473]
["bitfinex","BTCUSD",1746936144710,0.0027115,103990.0,103980.0,0.4417332]
["bitfinex","BTCUSD",1746936144926,0.0027115,103990.0,103980.0,0.2340663]
["bitfinex","BTCUSD",1746936145248,0.0027115,103990.0,103980.0,0.2190663]
["bitfinex","BTCUSD",1746936148074,0.0027115,103990.0,103980.0,0.6727463]
["bitfinex","BTCUSD",1746936150319,0.0186115,103990.0,103980.0,0.3327463]
["bitfinex","BTCUSD",1746936153878,0.0027115,103990.0,103980.0,0.3327463]
["bitfinex","BTCUSD",1746936157869,0.0185115,103990.0,103980.0,0.3327463]
["bitfinex","BTCUSD",1746936161191,0.0347115,103990.0,103980.0,0.1405794]
["bitfinex","BTCUSD",1746936161391,0.0347115,103990.0,103970.0,0.34056348]
["bitfinex","BTCUSD",1746936161598,0.0189115,103990.0,103980.0,0.192638]
["bitfinex","BTCUSD",1746936162121,0.0343115,103990.0,103980.0,0.192638]
["bitfinex","BTCUSD",1746936162318,0.0333115,103990.0,103980.0,0.192638]
["bitfinex","BTCUSD",1746936163169,0.0343115,103990.0,103980.0,0.192638]
["bitfinex","BTCUSD",1746936164280,0.0343115,103990.0,103980.0,0.0004711]
["bitfinex","BTCUSD",1746936170808,0.04993326,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936171028,0.14819197,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936171240,0.1385752,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936171439,0.14819187,103980.0,103970.0,0.34009242]
["bitfinex","BTCUSD",1746936171855,0.15780882,103980.0,103970.0,0.34009242]
["bitfinex","BTCUSD",1746936172059,0.15780873,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936172440,0.14819187,103980.0,103970.0,0.00109242]
["bitfinex","BTCUSD",1746936172651,0.15780873,103980.0,103970.0,0.00109242]
["bitfinex","BTCUSD",1746936172851,0.15780873,103980.0,103970.0,0.00309242]
["bitfinex","BTCUSD",1746936173052,0.14819187,103980.0,103970.0,0.00209242]
["bitfinex","BTCUSD",1746936173256,0.14819187,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936173468,0.14919187,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936174649,0.1395752,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936174823,0.14919187,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936175272,0.1395752,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936176041,0.14919187,103980.0,103970.0,9.242e-05]
["bitfinex","BTCUSD",1746936177654,0.0315,103970.0,103960.0,0.1921669]
["bitfinex","BTCUSD",1746936177904,0.1273543,103970.0,103960.0,0.19273148]
["bitfinex","BTCUSD",1746936178612,0.1273543,103970.0,103960.0,0.00056458]
["bitfinex","BTCUSD",1746936179184,0.1273543,103970.0,103960.0,0.19273148]
["bitfinex","BTCUSD",1746936179386,0.1273543,103970.0,103960.0,0.19573148]
["bitfinex","BTCUSD",1746936179745,0.1273543,103970.0,103960.0,0.00356458]
["bitfinex","BTCUSD",1746936179946,0.1273543,103970.0,103960.0,0.19573148]
["bitfinex","BTCUSD",1746936187706,0.1273543,103970.0,103960.0,0.53573148]
["bitfinex","BTCUSD",1746936187912,0.1119543,103970.0,103960.0,0.53525933]
["bitfinex","BTCUSD",1746936188391,0.03511584,103990.0,103970.0,0.34]
["bitfinex","BTCUSD",1746936188687,0.2420858,103990.0,103980.0,0.1921669]
["bitfinex","BTCUSD",1746936189246,0.2270858,103990.0,103980.0,0.1921669]
["bitfinex","BTCUSD",1746936189635,0.1145658,103990.0,103980.0,0.1921669]
["bitfinex","BTCUSD",1746936189869,0.0985658,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936190230,0.1145658,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936190428,0.1155658,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936190621,0.1305658,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936190930,0.0985658,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936191086,0.1005658,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936191285,0.0027115,103990.0,103980.0,0.1921669]
["bitfinex","BTCUSD",1746936191516,0.0027115,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936191693,0.0037115,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936191890,0.0027115,103990.0,103980.0,0.19263819]
["bitfinex","BTCUSD",1746936192514,0.0027115,103990.0,103980.0,0.38480509]
["bitfinex","BTCUSD",1746936192721,0.0027115,103990.0,103980.0,0.4158338]
["bitfinex","BTCUSD",1746936193120,0.0027115,103990.0,103980.0,0.2236669]
["bitfinex","BTCUSD",1746936194071,0.0017115,103990.0,103980.0,0.2236669]
["bitfinex","BTCUSD",1746936194685,0.0017115,103990.0,103980.0,0.4158338]
["bitfinex","BTCUSD",1746936194887,0.0017115,103990.0,103980.0,0.2246669]
["bitfinex","BTCUSD",1746936195088,0.0017115,103990.0,103980.0,0.2089669]
["bitfinex","BTCUSD",1746936195721,0.0017115,103990.0,103980.0,0.2109669]
["bitfinex","BTCUSD",1746936197803,0.0017115,103990.0,103980.0,0.4193338]
["bitfinex","BTCUSD",1746936197997,0.0017115,103990.0,103980.0,0.2271669]
["bitfinex","BTCUSD",1746936202054,0.0017115,103990.0,103980.0,0.2109669]
["bitfinex","BTCUSD",1746936203160,0.0017115,103990.0,103980.0,0.4189338]
["bitfinex","BTCUSD",1746936203917,0.0017115,103990.0,103980.0,0.5323738]
["bitfinex","BTCUSD",1746936207428,0.0017115,103990.0,103980.0,0.5007738]
["bitfinex","BTCUSD",1746936208077,0.0017115,103990.0,103980.0,0.11344]
["bitfinex","BTCUSD",1746936208243,0.0017115,103990.0,103980.0,0.30607756]
["bitfinex","BTCUSD",1746936208443,0.0017115,103990.0,103980.0,0.3056069]
["bitfinex","BTCUSD",1746936212147,0.0017115,103990.0,103980.0,0.6456069]
["bitfinex","BTCUSD",1746936212825,0.0017115,103990.0,103980.0,0.8695738]
["bitfinex","BTCUSD",1746936221504,0.0017115,103990.0,103980.0,0.48524]
["bitfinex","BTCUSD",1746936225030,0.0017115,103990.0,103980.0,0.46864]
["bitfinex","BTCUSD",1746936225230,0.0017115,103990.0,103980.0,0.45344]
["bitfinex","BTCUSD",1746936226609,0.0017115,103990.0,103980.0,0.48036857]
["bitfinex","BTCUSD",1746936231620,0.0167115,103990.0,103980.0,0.48036857]
["bitfinex","BTCUSD",1746936234560,0.01229587,103990.0,103980.0,0.48036857]
["bitfinex","BTCUSD",1746936236084,0.02799587,103990.0,103980.0,0.48036857]
["bitfinex","BTCUSD",1746936237784,0.01229587,103990.0,103980.0,0.48036857]
["bitfinex","BTCUSD",1746936239690,0.02779587,103990.0,103980.0,0.36692857]
["bitfinex","BTCUSD",1746936239834,0.02779587,103990.0,103980.0,0.48024857]
["bitfinex","BTCUSD",1746936240033,0.01229587,103990.0,103980.0,0.48024857]
["bitfinex","BTCUSD",1746936242160,0.02779587,103990.0,103980.0,0.48024857]
["bitfinex","BTCUSD",1746936243182,0.02779587,103990.0,103980.0,0.36692857]
["bitfinex","BTCUSD",1746936243435,0.02779587,103990.0,103980.0,0.48024857]
["bitfinex","BTCUSD",1746936244242,0.12365017,103990.0,103980.0,0.48024857]
["bitfinex","BTCUSD",1746936244445,0.12365017,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746936244649,0.0325,103970.0,103960.0,0.11541243]
["bitfinex","BTCUSD",1746936244851,0.0325,103970.0,103960.0,0.14284241]
["bitfinex","BTCUSD",1746936245314,0.0325,103970.0,103960.0,0.48284241]
["bitfinex","BTCUSD",1746936245560,0.0325,103970.0,103960.0,0.48237067]
["bitfinex","BTCUSD",1746936245763,0.0325,103970.0,103960.0,0.48537067]
["bitfinex","BTCUSD",1746936247832,0.0325,103970.0,103960.0,0.48937067]
["bitfinex","BTCUSD",1746936249131,0.0163,103970.0,103960.0,0.48937067]
["bitfinex","BTCUSD",1746936249340,0.032,103980.0,103960.0,0.48937067]
["bitfinex","BTCUSD",1746936249507,0.0156,103970.0,103960.0,0.48937067]
["bitfinex","BTCUSD",1746936250523,0.032,103980.0,103960.0,0.48637067]
["bitfinex","BTCUSD",1746936250906,0.032,103980.0,103960.0,0.48537067]
["bitfinex","BTCUSD",1746936251105,0.032,103980.0,103960.0,0.48937067]
["bitfinex","BTCUSD",1746936251488,0.032,103980.0,103970.0,0.00047156]
["bitfinex","BTCUSD",1746936252899,0.032,103980.0,103970.0,0.00247156]
["bitfinex","BTCUSD",1746936253708,0.0156,103980.0,103970.0,0.00247156]
["bitfinex","BTCUSD",1746936253893,0.0156,103980.0,103970.0,0.00347156]
["bitfinex","BTCUSD",1746936254085,0.0306,103980.0,103970.0,0.00347156]
["bitfinex","BTCUSD",1746936255502,0.0156,103980.0,103970.0,0.00347156]
["bitfinex","BTCUSD",1746936256023,0.0313,103990.0,103970.0,0.00347156]
["bitfinex","BTCUSD",1746936256226,0.0313,103990.0,103980.0,0.45332]
["bitfinex","BTCUSD",1746936260924,0.0311,104000.0,103980.0,0.45332]
["bitfinex","BTCUSD",1746936261135,0.0311,104000.0,103990.0,0.00047055]
["bitfinex","BTCUSD",1746936262221,0.0311,104000.0,103990.0,0.34047055]
["bitfinex","BTCUSD",1746936262415,0.0311,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936263517,0.0321,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936264171,0.0341,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936269737,0.0341,104000.0,103990.0,0.35470646]
["bitfinex","BTCUSD",1746936274441,0.0341,104000.0,103990.0,0.46782646]
["bitfinex","BTCUSD",1746936276041,0.0341,104000.0,103990.0,0.12782646]
["bitfinex","BTCUSD",1746936278041,0.0341,104000.0,103990.0,0.46782646]
["bitfinex","BTCUSD",1746936288885,0.0321,104000.0,103990.0,0.46782646]
["bitfinex","BTCUSD",1746936289269,0.0311,104000.0,103990.0,0.46782646]
["bitfinex","BTCUSD",1746936291287,0.0311,104000.0,103990.0,0.38145907]
["bitfinex","BTCUSD",1746936294513,0.0311,104000.0,103990.0,0.39602447]
["bitfinex","BTCUSD",1746936301382,0.0311,104000.0,103990.0,0.42298696]
["bitfinex","BTCUSD",1746936308347,0.002,104010.0,103990.0,0.45598696]
["bitfinex","BTCUSD",1746936308516,0.002,104010.0,104000.0,0.00046983]
["bitfinex","BTCUSD",1746936308731,0.002,104010.0,104000.0,0.02743232]
["bitfinex","BTCUSD",1746936309556,0.002,104010.0,104000.0,0.02943232]
["bitfinex","BTCUSD",1746936309809,0.00191193,104010.0,104000.0,0.02943232]
["bitfinex","BTCUSD",1746936310505,0.00191193,104010.0,104000.0,0.03043232]
["bitfinex","BTCUSD",1746936313438,0.00191193,104010.0,104000.0,0.49928662]
["bitfinex","BTCUSD",1746936313597,0.00191193,104010.0,104000.0,0.61165679]
["bitfinex","BTCUSD",1746936317261,0.00191193,104010.0,104000.0,1.02655679]
["bitfinex","BTCUSD",1746936318641,0.00191193,104010.0,104000.0,1.05539079]
["bitfinex","BTCUSD",1746936322264,0.00191193,104010.0,104000.0,1.02655679]
["bitfinex","BTCUSD",1746936323555,0.0328,104030.0,104000.0,1.02655679]
["bitfinex","BTCUSD",1746936323762,0.03289242,104030.0,104010.0,0.45322917]
["bitfinex","BTCUSD",1746936324097,0.03289242,104030.0,104010.0,0.48472917]
["bitfinex","BTCUSD",1746936324499,0.03289242,104030.0,104010.0,0.45322917]
["bitfinex","BTCUSD",1746936325081,0.0315,104020.0,104010.0,0.45322917]
["bitfinex","BTCUSD",1746936325288,0.0315,104020.0,104010.0,0.45276]
["bitfinex","BTCUSD",1746936329641,0.0315,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746936330039,0.0309,104010.0,104000.0,0.52766]
["bitfinex","BTCUSD",1746936330485,0.0309,104010.0,104000.0,0.86766]
["bitfinex","BTCUSD",1746936330847,0.0309,104010.0,104000.0,0.7549]
["bitfinex","BTCUSD",1746936331072,0.0309,104010.0,104000.0,0.86766]
["bitfinex","BTCUSD",1746936331492,0.0309,104010.0,104000.0,0.86966]
["bitfinex","BTCUSD",1746936331683,0.0309,104010.0,104000.0,0.87066]
["bitfinex","BTCUSD",1746936332785,0.1267543,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1746936334286,0.1267543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746936334544,0.0314,104000.0,103990.0,0.3545654]
["bitfinex","BTCUSD",1746936335757,0.0314,104000.0,103990.0,0.3555654]
["bitfinex","BTCUSD",1746936336340,0.0314,104000.0,103990.0,0.3575654]
["bitfinex","BTCUSD",1746936339598,0.0321,104000.0,103990.0,0.11276]
["bitfinex","BTCUSD",1746936341141,0.09825799,104000.0,103970.0,0.4149]
["bitfinex","BTCUSD",1746936341366,0.10546986,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936341582,0.25284066,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936341826,0.32945921,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936342048,0.13737181,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936342261,0.13015913,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746936342474,0.12515913,103970.0,103960.0,0.009]
["bitfinex","BTCUSD",1746936342713,0.13477645,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936342917,0.15401155,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936343132,0.14439386,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936343368,0.14539386,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936344034,0.13577645,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936344895,0.13677645,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936345106,0.14077645,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936345923,0.13115913,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936357835,0.2414343,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936358600,0.1018543,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936358809,0.006,103970.0,103960.0,0.35836492]
["bitfinex","BTCUSD",1746936358939,0.006,103970.0,103960.0,0.35789243]
["bitfinex","BTCUSD",1746936359769,0.006,103970.0,103960.0,0.37299243]
["bitfinex","BTCUSD",1746936359938,0.004,103970.0,103960.0,0.37299243]
["bitfinex","BTCUSD",1746936360344,0.11268,103980.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936360542,0.2085343,103980.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936360797,0.001,103970.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936361605,0.001,103970.0,103960.0,0.37299243]
["bitfinex","BTCUSD",1746936361762,0.2085343,103980.0,103960.0,0.37299243]
["bitfinex","BTCUSD",1746936361969,0.2085343,103980.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936362180,0.2095343,103980.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936363156,0.2095343,103980.0,103960.0,0.37299243]
["bitfinex","BTCUSD",1746936363510,0.2095343,103980.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936363733,0.2095343,103980.0,103960.0,0.37299243]
["bitfinex","BTCUSD",1746936364130,0.2095343,103980.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936365403,0.2406343,103980.0,103960.0,0.37499243]
["bitfinex","BTCUSD",1746936367168,0.2406343,103980.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936372211,0.2095343,103980.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936372365,0.032,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936373355,0.032,103970.0,103960.0,0.34209243]
["bitfinex","BTCUSD",1746936373733,0.032,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936374055,0.033,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936375587,0.0174,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936376789,0.001,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936378029,0.1290543,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936378215,0.13145887,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936379547,0.14107619,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936380436,0.13145887,103970.0,103960.0,0.34409243]
["bitfinex","BTCUSD",1746936382565,0.44353389,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936382769,0.48452398,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936383047,0.47490583,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936383346,0.6768879,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936383562,0.6672703,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936383739,0.54752605,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936384186,0.54652605,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936384392,0.55052605,103970.0,103960.0,0.00409243]
["bitfinex","BTCUSD",1746936384599,0.55052605,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936384975,0.54652605,103970.0,103960.0,0.00209243]
["bitfinex","BTCUSD",1746936385208,0.55252605,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936385396,0.55652605,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936385845,0.65726623,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936388102,0.36419454,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936388300,0.65726623,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936391200,0.74143075,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936391625,0.65764817,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936395370,0.35457648,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936395584,0.65764817,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936395770,0.64803002,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936395968,0.3545763,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936397547,0.16221312,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936397747,0.16461831,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936398975,0.45769,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936399123,0.45528481,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936399760,0.64764799,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936400117,0.63803002,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936400960,0.34495833,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936401249,0.63803002,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936403691,0.75063002,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936403899,0.45755833,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936404146,0.75063002,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936406465,0.40664776,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936406672,0.4258837,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936407032,0.42588435,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936407628,0.41626629,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936408969,0.42588435,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936410023,0.41626629,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936410190,0.42588435,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936410590,0.41626629,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936410823,0.42588435,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936411010,0.1380543,103970.0,103960.0,0.00309243]
["bitfinex","BTCUSD",1746936411209,0.1058543,103970.0,103960.0,0.03379243]
["bitfinex","BTCUSD",1746936411416,0.2184543,103970.0,103960.0,0.03379243]
["bitfinex","BTCUSD",1746936414562,0.21816574,103970.0,103960.0,0.03379243]
["bitfinex","BTCUSD",1746936417987,0.01,103970.0,103960.0,0.37379243]
["bitfinex","BTCUSD",1746936418987,0.004,103970.0,103960.0,0.37279243]
["bitfinex","BTCUSD",1746936419545,0.006,103970.0,103960.0,0.37279243]
["bitfinex","BTCUSD",1746936419773,0.002,103970.0,103960.0,0.37279243]
["bitfinex","BTCUSD",1746936420950,0.0341,104010.0,103990.0,0.0321]
["bitfinex","BTCUSD",1746936421120,0.0958543,104000.0,103990.0,0.0321]
["bitfinex","BTCUSD",1746936421322,0.09825827,104000.0,103990.0,0.0321]
["bitfinex","BTCUSD",1746936421531,0.09825827,104000.0,103990.0,0.0163]
["bitfinex","BTCUSD",1746936422409,0.09825827,104000.0,103980.0,0.38617199]
["bitfinex","BTCUSD",1746936422917,0.09825827,104000.0,103970.0,0.3719]
["bitfinex","BTCUSD",1746936422918,0.03350392,103990.0,103970.0,0.3719]
["bitfinex","BTCUSD",1746936423125,0.13897369,103990.0,103970.0,0.34]
["bitfinex","BTCUSD",1746936423321,0.24191822,103990.0,103970.0,0.34]
["bitfinex","BTCUSD",1746936423769,0.25153369,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746936423965,0.24912977,103990.0,103970.0,0.20858076]
["bitfinex","BTCUSD",1746936424284,0.2395143,103990.0,103970.0,0.21058076]
["bitfinex","BTCUSD",1746936424513,0.24912977,103990.0,103970.0,0.21058076]
["bitfinex","BTCUSD",1746936424720,0.2395143,103990.0,103970.0,0.21058076]
["bitfinex","BTCUSD",1746936425150,0.2395143,103990.0,103970.0,0.005]
["bitfinex","BTCUSD",1746936425552,0.2395143,103990.0,103960.0,0.14702421]
["bitfinex","BTCUSD",1746936425760,0.2395143,103990.0,103970.0,0.0161]
["bitfinex","BTCUSD",1746936425954,0.2415143,103990.0,103970.0,0.3561]
["bitfinex","BTCUSD",1746936426556,0.2395143,103990.0,103970.0,0.3561]
["bitfinex","BTCUSD",1746936427578,0.2415143,103990.0,103970.0,0.3561]
["bitfinex","BTCUSD",1746936427814,0.2415143,103990.0,103970.0,0.3713]
["bitfinex","BTCUSD",1746936428735,0.0978543,103990.0,103980.0,0.0154]
["bitfinex","BTCUSD",1746936428885,0.002,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1746936429473,0.11256,104000.0,103980.0,0.0306]
["bitfinex","BTCUSD",1746936429684,0.2084143,104000.0,103980.0,0.0306]
["bitfinex","BTCUSD",1746936429886,0.004,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1746936430436,0.2084143,104000.0,103980.0,0.0306]
["bitfinex","BTCUSD",1746936430803,0.2124143,104000.0,103980.0,0.0306]
["bitfinex","BTCUSD",1746936431617,0.1018543,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1746936432044,0.10025821,104000.0,103990.0,0.0157]
["bitfinex","BTCUSD",1746936432312,0.004,103990.0,103980.0,0.03247131]
["bitfinex","BTCUSD",1746936432717,0.0978543,104000.0,103980.0,0.00047131]
["bitfinex","BTCUSD",1746936432921,0.0958543,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1746936433121,0.005,104000.0,103990.0,0.033]
["bitfinex","BTCUSD",1746936433440,0.009,104000.0,103990.0,0.033]
["bitfinex","BTCUSD",1746936433646,0.004,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1746936434012,0.008,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1746936434373,0.004,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1746936435172,0.004,104000.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936435566,0.006,104000.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936435772,0.00440391,104010.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936435977,0.10025821,104010.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936436190,0.002,104000.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936436755,0.006,104000.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936436931,0.004,104000.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936438791,0.006,104000.0,103990.0,0.372]
["bitfinex","BTCUSD",1746936439241,0.006,104000.0,103990.0,0.3557]
["bitfinex","BTCUSD",1746936439446,0.006,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936444307,0.006,104000.0,103990.0,0.3562]
["bitfinex","BTCUSD",1746936444763,0.006,104000.0,103990.0,0.3723]
["bitfinex","BTCUSD",1746936445055,0.006,104000.0,103990.0,0.0323]
["bitfinex","BTCUSD",1746936445273,0.006,104000.0,103990.0,0.03277066]
["bitfinex","BTCUSD",1746936445737,0.0978543,104010.0,104000.0,0.0325]
["bitfinex","BTCUSD",1746936445954,0.0978543,104010.0,104000.0,0.0164]
["bitfinex","BTCUSD",1746936446587,0.0978543,104010.0,103990.0,0.03317066]
["bitfinex","BTCUSD",1746936448266,0.0978543,104010.0,103990.0,0.37317066]
["bitfinex","BTCUSD",1746936449080,0.0998543,104010.0,103990.0,0.37517066]
["bitfinex","BTCUSD",1746936449684,0.0978543,104010.0,103990.0,0.37517066]
["bitfinex","BTCUSD",1746936450596,0.002,104010.0,104000.0,0.14558]
["bitfinex","BTCUSD",1746936450818,0.002,104010.0,104000.0,0.48558]
["bitfinex","BTCUSD",1746936451051,0.002,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1746936451284,0.002,104030.0,104020.0,0.14558]
["bitfinex","BTCUSD",1746936451466,0.00214414,104030.0,104020.0,0.14558]
["bitfinex","BTCUSD",1746936451668,0.00214414,104030.0,104020.0,0.16511877]
["bitfinex","BTCUSD",1746936452081,0.00214414,104030.0,104020.0,0.16558772]
["bitfinex","BTCUSD",1746936452996,0.00414414,104030.0,104020.0,0.16558772]
["bitfinex","BTCUSD",1746936456170,0.00414414,104030.0,104020.0,0.13201877]
["bitfinex","BTCUSD",1746936456389,0.03624414,104030.0,104020.0,0.13201877]
["bitfinex","BTCUSD",1746936456607,0.13209844,104030.0,104020.0,0.01953877]
["bitfinex","BTCUSD",1746936456812,0.15372544,104030.0,104010.0,0.7549]
["bitfinex","BTCUSD",1746936457019,0.0318,104020.0,104010.0,0.7549]
["bitfinex","BTCUSD",1746936457879,0.0318,104020.0,104010.0,0.4149]
["bitfinex","BTCUSD",1746936458087,0.0318,104020.0,104010.0,0.4159]
["bitfinex","BTCUSD",1746936458610,0.0318,104020.0,104010.0,0.7559]
["bitfinex","BTCUSD",1746936459166,0.13005759,104020.0,104010.0,0.7559]
["bitfinex","BTCUSD",1746936460172,0.13005759,104020.0,104010.0,0.77515457]
["bitfinex","BTCUSD",1746936460624,0.13005759,104020.0,104010.0,0.77415457]
["bitfinex","BTCUSD",1746936460855,0.13105759,104020.0,104010.0,0.77415457]
["bitfinex","BTCUSD",1746936461052,0.13105759,104020.0,104010.0,0.35925457]
["bitfinex","BTCUSD",1746936461851,0.13305759,104020.0,104010.0,0.35925457]
["bitfinex","BTCUSD",1746936463465,0.1306543,104020.0,104010.0,0.35925457]
["bitfinex","BTCUSD",1746936463858,0.13305788,104020.0,104010.0,0.35925457]
["bitfinex","BTCUSD",1746936464306,0.1306543,104020.0,104010.0,0.35925457]
["bitfinex","BTCUSD",1746936465494,0.26472377,104020.0,104010.0,0.01925457]
["bitfinex","BTCUSD",1746936465694,0.26232016,104020.0,104010.0,0.01925457]
["bitfinex","BTCUSD",1746936465906,0.0162,104010.0,103980.0,0.48518181]
["bitfinex","BTCUSD",1746936466079,0.12975815,104010.0,103980.0,0.48518181]
["bitfinex","BTCUSD",1746936466891,0.12975815,104010.0,103980.0,0.50138181]
["bitfinex","BTCUSD",1746936467037,0.1273543,104010.0,103980.0,0.50138181]
["bitfinex","BTCUSD",1746936467237,0.1273543,104010.0,103990.0,0.0166]
["bitfinex","BTCUSD",1746936467895,0.1273543,104010.0,103990.0,0.03540512]
["bitfinex","BTCUSD",1746936468585,0.1273543,104010.0,103990.0,0.03840512]
["bitfinex","BTCUSD",1746936469107,0.1273543,104010.0,103990.0,0.04040512]
["bitfinex","BTCUSD",1746936469562,0.1120543,104010.0,103990.0,0.057076]
["bitfinex","BTCUSD",1746936469980,0.14278,104020.0,104000.0,0.0166]
["bitfinex","BTCUSD",1746936470182,0.24103791,104020.0,104000.0,0.0166]
["bitfinex","BTCUSD",1746936470387,0.2386343,104020.0,104000.0,0.0332704]
["bitfinex","BTCUSD",1746936470574,0.0303,104020.0,104000.0,0.0332704]
["bitfinex","BTCUSD",1746936470928,0.0151,104020.0,104000.0,0.0332704]
["bitfinex","BTCUSD",1746936471154,0.0151,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746936472438,0.03374414,104030.0,104010.0,0.355]
["bitfinex","BTCUSD",1746936472710,0.24207844,104030.0,104010.0,0.355]
["bitfinex","BTCUSD",1746936473476,0.002,104020.0,104010.0,0.355]
["bitfinex","BTCUSD",1746936473905,0.003,104020.0,104010.0,0.355]
["bitfinex","BTCUSD",1746936474106,0.002,104020.0,104010.0,0.3713]
["bitfinex","BTCUSD",1746936474470,0.002,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746936474983,0.001,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746936475206,0.13279844,104030.0,104010.0,0.355]
["bitfinex","BTCUSD",1746936475576,0.13079844,104030.0,104010.0,0.356]
["bitfinex","BTCUSD",1746936476019,0.11439844,104030.0,104010.0,0.3723]
["bitfinex","BTCUSD",1746936476198,0.09799844,104030.0,104010.0,0.3723]
["bitfinex","BTCUSD",1746936476396,0.00214414,104030.0,104020.0,0.00046964]
["bitfinex","BTCUSD",1746936476720,0.00214414,104030.0,104020.0,0.03176964]
["bitfinex","BTCUSD",1746936477652,0.00314414,104030.0,104020.0,0.14420964]
["bitfinex","BTCUSD",1746936478373,0.00514414,104030.0,104020.0,0.14420964]
["bitfinex","BTCUSD",1746936481440,0.00514414,104030.0,104020.0,0.11290964]
["bitfinex","BTCUSD",1746936481646,0.00514414,104030.0,104020.0,0.14420964]
["bitfinex","BTCUSD",1746936482720,0.00514414,104030.0,104020.0,0.24006394]
["bitfinex","BTCUSD",1746936482937,0.00514414,104030.0,104020.0,0.2395943]
["bitfinex","BTCUSD",1746936483314,0.00514414,104030.0,104020.0,0.5795943]
["bitfinex","BTCUSD",1746936486174,0.00314414,104030.0,104020.0,0.5795943]
["bitfinex","BTCUSD",1746936486321,0.00214414,104030.0,104020.0,0.5795943]
["bitfinex","BTCUSD",1746936487312,0.00214414,104030.0,104020.0,0.5825943]
["bitfinex","BTCUSD",1746936487510,0.00214414,104030.0,104020.0,0.9994943]
["bitfinex","BTCUSD",1746936488991,0.00214414,104030.0,104020.0,1.1119343]
["bitfinex","BTCUSD",1746936492124,0.0184,104050.0,104030.0,0.34]
["bitfinex","BTCUSD",1746936492356,0.002,104050.0,104030.0,0.3708]
["bitfinex","BTCUSD",1746936492989,0.0334,104050.0,104030.0,0.3708]
["bitfinex","BTCUSD",1746936493927,0.0334,104050.0,104030.0,0.3718]
["bitfinex","BTCUSD",1746936496216,0.0334,104050.0,104030.0,0.3566]
["bitfinex","BTCUSD",1746936496607,0.0334,104050.0,104030.0,0.341]
["bitfinex","BTCUSD",1746936498211,0.0316,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1746936498829,0.0316,104040.0,104030.0,0.4534]
["bitfinex","BTCUSD",1746936499454,0.0316,104040.0,104030.0,0.4524]
["bitfinex","BTCUSD",1746936499897,0.0316,104040.0,104030.0,0.4534]
["bitfinex","BTCUSD",1746936500100,0.0159,104040.0,104030.0,0.4534]
["bitfinex","BTCUSD",1746936500459,0.0177,104050.0,104030.0,0.4534]
["bitfinex","BTCUSD",1746936500639,0.0336,104050.0,104030.0,0.4534]
["bitfinex","BTCUSD",1746936500869,0.0336,104050.0,104030.0,0.4689]
["bitfinex","BTCUSD",1746936501052,0.0336,104050.0,104040.0,0.00046857]
["bitfinex","BTCUSD",1746936501295,0.002,104050.0,104040.0,0.00046857]
["bitfinex","BTCUSD",1746936501526,0.002,104050.0,104040.0,0.0318]
["bitfinex","BTCUSD",1746936502913,0.003,104050.0,104040.0,0.0318]
["bitfinex","BTCUSD",1746936503631,0.003,104050.0,104040.0,0.3728]
["bitfinex","BTCUSD",1746936503826,0.005,104050.0,104040.0,0.38725211]
["bitfinex","BTCUSD",1746936504459,0.003,104050.0,104040.0,0.80215211]
["bitfinex","BTCUSD",1746936505529,0.003,104050.0,104040.0,0.78655211]
["bitfinex","BTCUSD",1746936506329,0.003,104050.0,104040.0,0.77035211]
["bitfinex","BTCUSD",1746936509342,0.0346,104050.0,104040.0,0.77035211]
["bitfinex","BTCUSD",1746936511610,0.0346,104050.0,104040.0,0.88319211]
["bitfinex","BTCUSD",1746936515155,0.0346,104050.0,104040.0,0.35545211]
["bitfinex","BTCUSD",1746936517112,0.0370027,104050.0,104040.0,0.35545211]
["bitfinex","BTCUSD",1746936517567,0.1304543,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746936517772,0.44498654,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746936517987,0.46180454,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746936518207,0.65895074,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746936518411,0.46673546,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746936518619,0.47073546,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746936518819,0.44774622,104050.0,104010.0,0.4149]
["bitfinex","BTCUSD",1746936519070,0.0303,104030.0,104010.0,0.41504414]
["bitfinex","BTCUSD",1746936519291,0.09825754,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746936519650,0.12855754,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746936520749,0.0303,104020.0,104010.0,0.00114414]
["bitfinex","BTCUSD",1746936521509,0.0303,104020.0,104010.0,0.34114414]
["bitfinex","BTCUSD",1746936522828,0.0303,104020.0,104010.0,0.34014414]
["bitfinex","BTCUSD",1746936523018,0.0303,104020.0,104010.0,0.34114414]
["bitfinex","BTCUSD",1746936527176,0.0303,104020.0,104010.0,0.00114414]
["bitfinex","BTCUSD",1746936527385,0.03270345,104020.0,104010.0,0.00114414]
["bitfinex","BTCUSD",1746936528538,0.0303,104020.0,104010.0,0.00114414]
["bitfinex","BTCUSD",1746936530853,0.12855773,104020.0,104010.0,0.00114414]
["bitfinex","BTCUSD",1746936531268,0.44790246,104020.0,104010.0,0.00114414]
["bitfinex","BTCUSD",1746936531683,0.44790237,104020.0,104010.0,0.00114414]
["bitfinex","BTCUSD",1746936532184,0.44790237,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936532415,0.15599332,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936532618,0.45030626,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936532770,0.44790237,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936532969,0.45090237,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936533173,0.45290237,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936533594,0.56742237,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936534168,0.57142237,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936534382,0.58103581,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936534585,0.27851332,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936535995,0.26890016,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936536197,0.27851332,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936536588,0.26890016,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936536821,0.27851332,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936537031,0.25928718,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936537237,0.26890025,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936537674,0.25928718,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936538000,0.2496743,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936538233,0.25928718,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936538842,0.2496743,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936539043,0.25928709,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936539243,0.2496743,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936539441,0.25928709,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936540109,0.37624709,104020.0,104010.0,0.00014414]
["bitfinex","BTCUSD",1746936540319,0.37624709,104020.0,103990.0,0.01594926]
["bitfinex","BTCUSD",1746936540674,0.1290582,104010.0,103980.0,0.46505517]
["bitfinex","BTCUSD",1746936541776,0.1290582,104010.0,103980.0,0.48198336]
["bitfinex","BTCUSD",1746936542286,0.1290582,104010.0,103990.0,0.001]
["bitfinex","BTCUSD",1746936542595,0.1290582,104010.0,103980.0,0.48398336]
["bitfinex","BTCUSD",1746936542770,0.1290582,104010.0,103980.0,0.48598336]
["bitfinex","BTCUSD",1746936543155,0.1290582,104010.0,103980.0,0.48398336]
["bitfinex","BTCUSD",1746936543372,0.1290582,104010.0,103990.0,0.001]
["bitfinex","BTCUSD",1746936545016,0.1290582,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1746936545228,0.1266543,104010.0,103980.0,0.40467]
["bitfinex","BTCUSD",1746936545413,0.1290582,104010.0,103980.0,0.40467]
["bitfinex","BTCUSD",1746936545627,0.1266543,104010.0,103980.0,0.39137]
["bitfinex","BTCUSD",1746936545785,0.1266543,104010.0,103990.0,0.0161]
["bitfinex","BTCUSD",1746936545984,0.1266543,104010.0,103990.0,0.001]
["bitfinex","BTCUSD",1746936546222,0.12905817,104010.0,103990.0,0.001]
["bitfinex","BTCUSD",1746936546385,0.12905817,104010.0,103980.0,0.40547]
["bitfinex","BTCUSD",1746936546603,0.12905817,104010.0,103980.0,0.40747]
["bitfinex","BTCUSD",1746936546801,0.13105817,104010.0,103980.0,0.40547]
["bitfinex","BTCUSD",1746936547225,0.12905817,104010.0,103990.0,0.001]
["bitfinex","BTCUSD",1746936548645,0.1266543,104010.0,103990.0,0.0174]
["bitfinex","BTCUSD",1746936548856,0.1266543,104010.0,103990.0,0.033]
["bitfinex","BTCUSD",1746936549007,0.0958543,104010.0,103990.0,0.033]
["bitfinex","BTCUSD",1746936549724,0.1274543,104010.0,103990.0,0.034]
["bitfinex","BTCUSD",1746936549945,0.1274543,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1746936551207,0.1294543,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1746936552141,0.1304543,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1746936552552,0.132858,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1746936555443,0.14247172,104010.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936555648,0.14900396,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936555873,0.24485826,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936556065,0.2424543,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746936556670,0.2424543,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1746936557098,0.2424543,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746936558221,0.2444543,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746936558401,0.0316,103990.0,103980.0,0.37327]
["bitfinex","BTCUSD",1746936559856,0.0316,103990.0,103980.0,0.37427]
["bitfinex","BTCUSD",1746936566591,0.2422543,104000.0,103980.0,0.37427]
["bitfinex","BTCUSD",1746936567330,0.2422543,104000.0,103980.0,0.4012138]
["bitfinex","BTCUSD",1746936567537,0.2422543,104000.0,103980.0,0.37427]
["bitfinex","BTCUSD",1746936568418,0.2422543,104000.0,103980.0,0.37327]
["bitfinex","BTCUSD",1746936568614,0.2422543,104000.0,103980.0,0.37427]
["bitfinex","BTCUSD",1746936569841,0.002,104030.0,103980.0,0.40647]
["bitfinex","BTCUSD",1746936570070,0.13058,104010.0,103990.0,0.0322]
["bitfinex","BTCUSD",1746936570243,0.1121543,104010.0,103990.0,0.0322]
["bitfinex","BTCUSD",1746936570418,0.0314,104020.0,104000.0,0.0157]
["bitfinex","BTCUSD",1746936570727,0.12965791,104020.0,104000.0,0.0157]
["bitfinex","BTCUSD",1746936570932,0.1272543,104020.0,104000.0,0.0157]
["bitfinex","BTCUSD",1746936571691,0.001,104010.0,104000.0,0.0319]
["bitfinex","BTCUSD",1746936572104,0.14924401,104030.0,104000.0,0.0319]
["bitfinex","BTCUSD",1746936572308,0.003,104020.0,104000.0,0.0319]
["bitfinex","BTCUSD",1746936572780,0.24505831,104030.0,104000.0,0.0319]
["bitfinex","BTCUSD",1746936573089,0.13089831,104030.0,104000.0,0.0329]
["bitfinex","BTCUSD",1746936573287,0.1333017,104030.0,104000.0,0.0172]
["bitfinex","BTCUSD",1746936573486,0.13089831,104030.0,104000.0,0.0339]
["bitfinex","BTCUSD",1746936573710,0.13089831,104030.0,104000.0,0.3739]
["bitfinex","BTCUSD",1746936573711,0.1333017,104030.0,104000.0,0.3739]
["bitfinex","BTCUSD",1746936573902,0.13089831,104030.0,104000.0,0.40081285]
["bitfinex","BTCUSD",1746936574041,0.1333017,104030.0,104000.0,0.40081285]
["bitfinex","BTCUSD",1746936574475,0.1333017,104030.0,104000.0,0.3739]
["bitfinex","BTCUSD",1746936574874,0.1333017,104030.0,104000.0,0.40080651]
["bitfinex","BTCUSD",1746936575306,0.1333017,104030.0,104000.0,0.39880651]
["bitfinex","BTCUSD",1746936575533,0.1333017,104030.0,104000.0,0.39980651]
["bitfinex","BTCUSD",1746936577425,0.1333017,104030.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746936578483,0.13089831,104030.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746936579711,0.0329,104020.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746936581727,0.0329,104020.0,104000.0,0.3719]
["bitfinex","BTCUSD",1746936582162,0.0329,104020.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746936582718,0.12889831,104030.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746936584603,0.12889831,104030.0,104000.0,0.3719]
["bitfinex","BTCUSD",1746936584919,0.12889831,104030.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746936585148,0.12889831,104030.0,104010.0,0.016]
["bitfinex","BTCUSD",1746936585362,0.12889831,104030.0,104000.0,0.7881]
["bitfinex","BTCUSD",1746936585781,0.12889831,104030.0,104010.0,0.016]
["bitfinex","BTCUSD",1746936586297,0.13089831,104030.0,104010.0,0.016]
["bitfinex","BTCUSD",1746936586836,0.13089831,104030.0,104000.0,0.7874]
["bitfinex","BTCUSD",1746936587676,0.12889831,104030.0,104000.0,0.7864]
["bitfinex","BTCUSD",1746936587921,0.12989831,104030.0,104000.0,0.7864]
["bitfinex","BTCUSD",1746936588121,0.12889831,104030.0,104000.0,0.7864]
["bitfinex","BTCUSD",1746936588524,0.12889831,104030.0,104000.0,0.7874]
["bitfinex","BTCUSD",1746936589437,0.12889831,104030.0,104000.0,0.7864]
["bitfinex","BTCUSD",1746936589598,0.12889831,104030.0,104000.0,0.7904]
["bitfinex","BTCUSD",1746936590203,0.03304401,104030.0,104010.0,0.0153]
["bitfinex","BTCUSD",1746936590598,0.00214401,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746936592018,0.00414401,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746936592429,0.00614401,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746936592847,0.00614401,104030.0,104020.0,0.15389437]
["bitfinex","BTCUSD",1746936593049,0.00614401,104030.0,104010.0,0.14458]
["bitfinex","BTCUSD",1746936593270,0.00614401,104030.0,104010.0,0.11288]
["bitfinex","BTCUSD",1746936593484,0.03854401,104030.0,104010.0,0.11288]
["bitfinex","BTCUSD",1746936593854,0.03654401,104030.0,104010.0,0.11288]
["bitfinex","BTCUSD",1746936594462,0.03465005,104030.0,104010.0,0.11288]
["bitfinex","BTCUSD",1746936594669,0.03265005,104030.0,104010.0,0.11288]
["bitfinex","BTCUSD",1746936595292,0.03265005,104030.0,104010.0,0.11488]
["bitfinex","BTCUSD",1746936595462,0.03265005,104030.0,104010.0,0.11688]
["bitfinex","BTCUSD",1746936596078,0.03265005,104030.0,104010.0,0.53178]
["bitfinex","BTCUSD",1746936596451,0.03265005,104030.0,104010.0,0.54818]
["bitfinex","BTCUSD",1746936597100,0.03265005,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746936599241,0.00025005,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746936599442,0.00025005,104030.0,104020.0,0.37596409]
["bitfinex","BTCUSD",1746936600549,0.00025005,104030.0,104020.0,0.39236409]
["bitfinex","BTCUSD",1746936601692,0.00025005,104030.0,104020.0,0.37596409]
["bitfinex","BTCUSD",1746936603730,0.00025005,104030.0,104020.0,0.39256409]
["bitfinex","BTCUSD",1746936603929,0.00025005,104030.0,104020.0,5.32182705]
["bitfinex","BTCUSD",1746936604140,0.00025005,104030.0,104020.0,2.64035705]
["bitfinex","BTCUSD",1746936604361,0.00025005,104030.0,104020.0,2.38745705]
["bitfinex","BTCUSD",1746936604755,0.00025005,104030.0,104020.0,1.02355705]
["bitfinex","BTCUSD",1746936605180,0.00025005,104030.0,104020.0,0.86715705]
["bitfinex","BTCUSD",1746936605384,0.00025005,104030.0,104020.0,1.48845705]
["bitfinex","BTCUSD",1746936608645,0.034,104050.0,104030.0,0.0283]
["bitfinex","BTCUSD",1746936608848,0.01804801,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746936609103,0.01804801,104050.0,104040.0,0.7549]
["bitfinex","BTCUSD",1746936609509,0.03404801,104050.0,104040.0,0.7549]
["bitfinex","BTCUSD",1746936610679,0.03604801,104050.0,104040.0,0.7549]
["bitfinex","BTCUSD",1746936611282,0.03404801,104050.0,104040.0,0.7549]
["bitfinex","BTCUSD",1746936611630,0.00204801,104050.0,104040.0,0.7549]
["bitfinex","BTCUSD",1746936611763,0.00204801,104050.0,104040.0,0.7691441]
["bitfinex","BTCUSD",1746936612010,0.00304801,104050.0,104040.0,0.7691441]
["bitfinex","BTCUSD",1746936612213,0.00204801,104050.0,104040.0,0.7691441]
["bitfinex","BTCUSD",1746936614230,0.01824801,104050.0,104040.0,0.3542441]
["bitfinex","BTCUSD",1746936614570,0.03394801,104050.0,104040.0,0.3542441]
["bitfinex","BTCUSD",1746936620215,0.03394801,104050.0,104040.0,0.7691441]
["bitfinex","BTCUSD",1746936628299,0.00240237,104080.0,104040.0,0.7978441]
["bitfinex","BTCUSD",1746936628566,0.0204694,104140.0,104040.0,0.56575676]
["bitfinex","BTCUSD",1746936628769,0.00959803,104180.0,104040.0,0.56575676]
["bitfinex","BTCUSD",1746936628770,0.0154694,104240.0,104180.0,0.34]
["bitfinex","BTCUSD",1746936628975,0.0154694,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1746936628976,0.01786778,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1746936629190,1.32354575,104240.0,104230.0,0.06]
["bitfinex","BTCUSD",1746936629603,0.06285188,104240.0,104230.0,0.06]
["bitfinex","BTCUSD",1746936629811,0.06285188,104240.0,104230.0,0.0073475]
["bitfinex","BTCUSD",1746936630054,0.01095075,104240.0,104230.0,0.0054289]
["bitfinex","BTCUSD",1746936630258,0.16737208,104260.0,104250.0,0.0054289]
["bitfinex","BTCUSD",1746936630490,0.16977013,104260.0,104250.0,0.0054289]
["bitfinex","BTCUSD",1746936630746,0.26567255,104260.0,104250.0,0.0054289]
["bitfinex","BTCUSD",1746936630952,0.2632745,104260.0,104250.0,0.01204985]
["bitfinex","BTCUSD",1746936631162,0.002,104270.0,104260.0,0.0054289]
["bitfinex","BTCUSD",1746936631377,0.17992893,104280.0,104270.0,0.0054289]
["bitfinex","BTCUSD",1746936631583,0.002,104290.0,104280.0,0.0054289]
["bitfinex","BTCUSD",1746936631810,0.00204798,104290.0,104280.0,0.00734653]
["bitfinex","BTCUSD",1746936632540,0.02979989,104300.0,104290.0,0.0054289]
["bitfinex","BTCUSD",1746936632783,0.12565419,104300.0,104290.0,0.0054289]
["bitfinex","BTCUSD",1746936632961,0.15755419,104300.0,104290.0,0.0054289]
["bitfinex","BTCUSD",1746936633128,0.02979989,104300.0,104290.0,5.4912832]
["bitfinex","BTCUSD",1746936633350,0.02979989,104300.0,104290.0,4.9566289]
["bitfinex","BTCUSD",1746936633588,0.00499989,104300.0,104290.0,0.4669289]
["bitfinex","BTCUSD",1746936633730,0.0319,104330.0,104310.0,0.0054289]
["bitfinex","BTCUSD",1746936633933,0.00489512,104320.0,104310.0,0.00734581]
["bitfinex","BTCUSD",1746936634248,0.13264942,104320.0,104310.0,0.0246015]
["bitfinex","BTCUSD",1746936634454,0.03679512,104320.0,104310.0,0.0246015]
["bitfinex","BTCUSD",1746936634669,0.33519943,104320.0,104310.0,0.02651864]
["bitfinex","BTCUSD",1746936634872,0.03679512,104320.0,104310.0,0.02651864]
["bitfinex","BTCUSD",1746936635069,0.02179512,104320.0,104310.0,0.02651864]
["bitfinex","BTCUSD",1746936635389,0.02587438,104320.0,104310.0,0.64651864]
["bitfinex","BTCUSD",1746936635597,0.02587438,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936635834,0.01987926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936636043,0.02487926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936636194,0.00907926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936636807,0.00407926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936637009,0.00807926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936637229,0.01207926,104320.0,104310.0,0.7404558]
["bitfinex","BTCUSD",1746936637635,0.30649629,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936637971,0.01007926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936638177,0.00807926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936638598,0.00507926,104320.0,104310.0,0.7404558]
["bitfinex","BTCUSD",1746936639037,0.00707926,104320.0,104310.0,0.7404558]
["bitfinex","BTCUSD",1746936639432,0.00707926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936639639,0.30549629,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936639812,0.00707926,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936642559,0.0084937,104320.0,104310.0,0.6446015]
["bitfinex","BTCUSD",1746936642763,0.0405937,104320.0,104310.0,0.2991726]
["bitfinex","BTCUSD",1746936642965,0.0405937,104320.0,104310.0,0.3046015]
["bitfinex","BTCUSD",1746936643164,0.0084937,104320.0,104310.0,0.3046015]
["bitfinex","BTCUSD",1746936643440,0.0164,104330.0,104320.0,0.0054289]
["bitfinex","BTCUSD",1746936643591,0.0321,104330.0,104320.0,0.00734577]
["bitfinex","BTCUSD",1746936644191,0.30054275,104350.0,104320.0,0.00734577]
["bitfinex","BTCUSD",1746936644396,0.2590143,104340.0,104320.0,0.00734577]
["bitfinex","BTCUSD",1746936644597,0.001,104330.0,104320.0,0.34734577]
["bitfinex","BTCUSD",1746936644837,0.001,104330.0,104320.0,0.3454289]
["bitfinex","BTCUSD",1746936645175,0.004,104330.0,104320.0,0.3454289]
["bitfinex","BTCUSD",1746936645350,0.1628,104340.0,104330.0,0.00958432]
["bitfinex","BTCUSD",1746936645564,0.2586543,104340.0,104330.0,0.01916892]
["bitfinex","BTCUSD",1746936645769,0.2586543,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746936645918,0.00247971,104350.0,104340.0,0.0095834]
["bitfinex","BTCUSD",1746936646130,0.94260559,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746936646507,1.41464991,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1746936646709,1.41464982,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1746936646829,1.50092264,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1746936647342,1.54260412,104360.0,104350.0,0.43818445]
["bitfinex","BTCUSD",1746936647548,1.40035989,104360.0,104350.0,0.43818445]
["bitfinex","BTCUSD",1746936647749,1.70648421,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1746936647991,0.07043068,104350.0,104340.0,0.06943616]
["bitfinex","BTCUSD",1746936648152,0.16628581,104350.0,104340.0,0.42860398]
["bitfinex","BTCUSD",1746936648355,0.45524543,104350.0,104340.0,0.44777106]
["bitfinex","BTCUSD",1746936648909,0.1279543,104350.0,104340.0,0.39346794]
["bitfinex","BTCUSD",1746936649051,0.22298941,104350.0,104340.0,0.39346794]
["bitfinex","BTCUSD",1746936649656,0.51687004,104350.0,104340.0,0.0383349]
["bitfinex","BTCUSD",1746936649832,0.54561777,104350.0,104340.0,0.0383349]
["bitfinex","BTCUSD",1746936650010,0.0095846,104330.0,104320.0,0.03025895]
["bitfinex","BTCUSD",1746936650175,0.40398165,104330.0,104320.0,0.06860065]
["bitfinex","BTCUSD",1746936650370,0.40398137,104330.0,104320.0,0.06860065]
["bitfinex","BTCUSD",1746936650683,0.41356588,104330.0,104320.0,0.06860065]
["bitfinex","BTCUSD",1746936650927,0.11502313,104330.0,104320.0,0.0383417]
["bitfinex","BTCUSD",1746936651127,0.40398137,104330.0,104320.0,0.0403417]
["bitfinex","BTCUSD",1746936651370,0.0958543,104330.0,104320.0,0.0383417]
["bitfinex","BTCUSD",1746936652076,0.0958543,104330.0,104320.0,0.0393417]
["bitfinex","BTCUSD",1746936652222,0.0958543,104330.0,104320.0,0.0383417]
["bitfinex","BTCUSD",1746936652223,0.1108543,104330.0,104320.0,0.0383417]
["bitfinex","BTCUSD",1746936652425,0.12043853,104330.0,104320.0,0.0383417]
["bitfinex","BTCUSD",1746936652681,0.001,104330.0,104320.0,0.0383417]
["bitfinex","BTCUSD",1746936652879,0.16228,104330.0,104320.0,0.0383417]
["bitfinex","BTCUSD",1746936653096,0.16128,104330.0,104320.0,0.6583417]
["bitfinex","BTCUSD",1746936653296,0.16228,104330.0,104320.0,0.6583417]
["bitfinex","BTCUSD",1746936653441,0.16428,104330.0,104320.0,0.6583417]
["bitfinex","BTCUSD",1746936653887,0.16428,104330.0,104320.0,0.6593417]
["bitfinex","BTCUSD",1746936654094,0.16328,104330.0,104320.0,0.6583417]
["bitfinex","BTCUSD",1746936654492,0.26971844,104330.0,104320.0,0.6583417]
["bitfinex","BTCUSD",1746936654719,0.30021862,104330.0,104320.0,0.6583417]
["bitfinex","BTCUSD",1746936655028,0.24033862,104330.0,104320.0,0.6593417]
["bitfinex","BTCUSD",1746936655213,0.22875439,104330.0,104320.0,0.6593417]
["bitfinex","BTCUSD",1746936655360,0.23833853,104330.0,104320.0,0.60475413]
["bitfinex","BTCUSD",1746936656010,0.24892276,104330.0,104320.0,0.62392452]
["bitfinex","BTCUSD",1746936656151,0.24892276,104330.0,104320.0,0.36017039]
["bitfinex","BTCUSD",1746936656354,0.23833853,104330.0,104320.0,0.36975591]
["bitfinex","BTCUSD",1746936656668,0.23933853,104330.0,104320.0,0.36975591]
["bitfinex","BTCUSD",1746936657073,0.0968543,104330.0,104320.0,0.3793417]
["bitfinex","BTCUSD",1746936657284,0.34771671,104330.0,104320.0,0.3793417]
["bitfinex","BTCUSD",1746936658784,0.36688563,104330.0,104320.0,0.3793417]
["bitfinex","BTCUSD",1746936658982,0.63669772,104330.0,104320.0,0.3793417]
["bitfinex","BTCUSD",1746936659621,0.8571512,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1746936659823,0.83798247,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1746936660025,0.86594132,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1746936660196,0.86594132,104330.0,104320.0,0.01058579]
["bitfinex","BTCUSD",1746936660400,0.86594132,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1746936660614,0.86594132,104330.0,104320.0,0.01058588]
["bitfinex","BTCUSD",1746936660772,0.85635663,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1746936662353,0.01158598,104310.0,104280.0,0.32538748]
["bitfinex","BTCUSD",1746936662529,0.09977857,104310.0,104300.0,0.35965396]
["bitfinex","BTCUSD",1746936662735,0.002,104310.0,104300.0,0.68504144]
["bitfinex","BTCUSD",1746936662946,0.15964,104310.0,104300.0,0.68504144]
["bitfinex","BTCUSD",1746936663176,0.15964,104310.0,104300.0,0.43634475]
["bitfinex","BTCUSD",1746936663707,0.002,104310.0,104300.0,0.43634475]
["bitfinex","BTCUSD",1746936664115,0.15936,104310.0,104300.0,0.01965396]
["bitfinex","BTCUSD",1746936664334,0.2552143,104310.0,104300.0,0.01006725]
["bitfinex","BTCUSD",1746936664534,0.2552143,104310.0,104300.0,0.02924169]
["bitfinex","BTCUSD",1746936664535,0.56476975,104310.0,104300.0,0.02924169]
["bitfinex","BTCUSD",1746936664772,0.57435637,104310.0,104300.0,0.01965461]
["bitfinex","BTCUSD",1746936664975,0.13954028,104310.0,104300.0,0.01965442]
["bitfinex","BTCUSD",1746936665285,0.41593857,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936665499,0.4140143,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936665889,0.0978543,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936666103,0.4138143,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936666587,0.4178143,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936667001,0.4174543,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936667822,0.4171343,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936668441,0.4335343,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936668635,0.44312037,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936668837,0.45070662,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936669074,0.46590662,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936669279,0.46590653,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936669489,0.14862653,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936669693,0.4651108,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936669861,0.46318653,104310.0,104300.0,0.02924178]
["bitfinex","BTCUSD",1746936671222,0.6549238,104310.0,104300.0,0.00047971]
["bitfinex","BTCUSD",1746936671420,0.46318708,104310.0,104300.0,0.02924187]
["bitfinex","BTCUSD",1746936671621,0.46318708,104310.0,104300.0,0.03882895]
["bitfinex","BTCUSD",1746936673452,0.47277287,104310.0,104300.0,0.03882895]
["bitfinex","BTCUSD",1746936673624,0.4919462,104310.0,104300.0,0.0196547]
["bitfinex","BTCUSD",1746936673838,0.66451014,104310.0,104300.0,0.01006725]
["bitfinex","BTCUSD",1746936674374,0.47277397,104310.0,104300.0,0.03882914]
["bitfinex","BTCUSD",1746936674574,0.47277397,104310.0,104300.0,0.02924206]
["bitfinex","BTCUSD",1746936675094,0.89403387,104310.0,104300.0,0.01006734]
["bitfinex","BTCUSD",1746936675297,0.89403387,104310.0,104300.0,0.17141141]
["bitfinex","BTCUSD",1746936675507,0.82611518,104310.0,104300.0,0.17141141]
["bitfinex","BTCUSD",1746936675917,0.24254958,104290.0,104280.0,0.16659679]
["bitfinex","BTCUSD",1746936676165,0.58254958,104290.0,104280.0,0.16674073]
["bitfinex","BTCUSD",1746936676583,0.58254958,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936676584,0.84124627,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936677009,0.95234816,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936677216,0.58828699,104290.0,104280.0,0.00514394]
["bitfinex","BTCUSD",1746936677428,0.58828699,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936677633,0.84098368,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936677843,0.84398368,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936678043,0.83398368,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936679451,0.88398368,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936679685,0.94398368,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936681093,0.69528699,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936681509,0.68528699,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936681693,0.41292699,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936681871,0.75292699,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936682104,0.75692699,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936682354,0.24528699,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936682584,0.21009881,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936683264,0.21009881,104290.0,104280.0,0.03091152]
["bitfinex","BTCUSD",1746936683265,0.11503039,104290.0,104280.0,0.03091152]
["bitfinex","BTCUSD",1746936683489,0.13613158,104290.0,104280.0,0.01674254]
["bitfinex","BTCUSD",1746936683727,0.006,104290.0,104280.0,0.70130813]
["bitfinex","BTCUSD",1746936683951,0.04027333,104300.0,104290.0,0.0287651]
["bitfinex","BTCUSD",1746936684186,0.13612763,104300.0,104290.0,0.0287651]
["bitfinex","BTCUSD",1746936684405,0.12654009,104300.0,104290.0,0.0383531]
["bitfinex","BTCUSD",1746936684623,0.12654009,104300.0,104290.0,0.11204136]
["bitfinex","BTCUSD",1746936685263,0.13712745,104300.0,104290.0,0.11204136]
["bitfinex","BTCUSD",1746936685513,0.14671508,104300.0,104290.0,0.11204136]
["bitfinex","BTCUSD",1746936685796,0.31929565,104300.0,104290.0,0.01917719]
["bitfinex","BTCUSD",1746936686004,0.31737138,104300.0,104290.0,0.0191771]
["bitfinex","BTCUSD",1746936686219,0.30778402,104300.0,104290.0,0.00958864]
["bitfinex","BTCUSD",1746936686440,0.22053804,104290.0,104280.0,0.00715307]
["bitfinex","BTCUSD",1746936686606,0.30680425,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936686779,0.30680425,104290.0,104280.0,0.01173341]
["bitfinex","BTCUSD",1746936686980,0.30680425,104290.0,104280.0,0.04115325]
["bitfinex","BTCUSD",1746936687159,0.30680425,104290.0,104280.0,0.05074272]
["bitfinex","BTCUSD",1746936687434,0.30680425,104290.0,104280.0,0.0603321]
["bitfinex","BTCUSD",1746936687624,0.30880425,104290.0,104280.0,0.06992139]
["bitfinex","BTCUSD",1746936687977,0.30880425,104290.0,104280.0,0.04115325]
["bitfinex","BTCUSD",1746936688130,0.30880425,104290.0,104280.0,0.06992129]
["bitfinex","BTCUSD",1746936688333,0.11703076,104290.0,104280.0,0.02132279]
["bitfinex","BTCUSD",1746936688514,0.13813222,104290.0,104280.0,0.02132279]
["bitfinex","BTCUSD",1746936688736,0.13813222,104290.0,104280.0,0.03091198]
["bitfinex","BTCUSD",1746936688933,0.12854413,104290.0,104280.0,0.03091198]
["bitfinex","BTCUSD",1746936689136,0.12854413,104290.0,104280.0,0.05008991]
["bitfinex","BTCUSD",1746936689137,0.002,104290.0,104280.0,0.05008991]
["bitfinex","BTCUSD",1746936689378,0.002,104290.0,104280.0,0.1214015]
["bitfinex","BTCUSD",1746936689580,0.002,104290.0,104280.0,0.1377015]
["bitfinex","BTCUSD",1746936689810,0.002,104290.0,104280.0,0.1534015]
["bitfinex","BTCUSD",1746936690118,0.002,104290.0,104280.0,0.81642745]
["bitfinex","BTCUSD",1746936690760,0.02117627,104290.0,104280.0,0.4614015]
["bitfinex","BTCUSD",1746936690941,0.01351218,104290.0,104280.0,0.4614015]
["bitfinex","BTCUSD",1746936691161,0.13813158,104290.0,104280.0,0.38050099]
["bitfinex","BTCUSD",1746936691339,0.13813158,104290.0,104280.0,0.39008991]
["bitfinex","BTCUSD",1746936691553,0.13813158,104290.0,104280.0,0.34214394]
["bitfinex","BTCUSD",1746936691554,0.32990452,104290.0,104280.0,0.34214394]
["bitfinex","BTCUSD",1746936691753,0.30880425,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936691981,0.30880425,104290.0,104280.0,0.0117335]
["bitfinex","BTCUSD",1746936692402,0.30880425,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936692403,0.3588602,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936692622,0.47748425,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936693030,0.50848425,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936693609,0.84605105,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936693992,0.5230251,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936694768,0.84605105,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936695831,0.5230251,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936696047,0.84413235,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936696291,0.84613235,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936696499,0.84813235,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936697541,0.848118,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936704104,1.248118,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936704316,1.238118,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936704525,1.488118,104290.0,104280.0,0.00214394]
["bitfinex","BTCUSD",1746936705120,0.21103052,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746936705350,0.96465772,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936705480,0.98025772,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936705674,0.64156482,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936706481,0.89070554,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936706724,0.55602554,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936706906,0.64631705,104250.0,104240.0,0.0212341]
["bitfinex","BTCUSD",1746936707113,0.47180519,104250.0,104240.0,0.00704948]
["bitfinex","BTCUSD",1746936707399,0.45262082,104250.0,104240.0,0.00704948]
["bitfinex","BTCUSD",1746936707643,0.74820239,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936707852,0.70177449,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936708033,0.45262082,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936709773,0.45362082,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936709972,0.45562082,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936711661,0.79345238,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936711865,0.80955238,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936712072,0.85955238,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936712472,0.53626167,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936712678,0.85955238,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936713933,0.80955238,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936714142,0.84345238,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936715157,0.11803775,104250.0,104240.0,0.021234]
["bitfinex","BTCUSD",1746936715367,0.30842193,104250.0,104240.0,0.04041929]
["bitfinex","BTCUSD",1746936715568,0.31801407,104250.0,104240.0,0.04542056]
["bitfinex","BTCUSD",1746936715768,0.500269,104250.0,104240.0,0.0166424]
["bitfinex","BTCUSD",1746936715922,0.49051714,104250.0,104240.0,0.021234]
["bitfinex","BTCUSD",1746936716125,0.49051714,104250.0,104240.0,0.03082678]
["bitfinex","BTCUSD",1746936716521,0.8042159,104250.0,104240.0,0.00204798]
["bitfinex","BTCUSD",1746936717046,0.00959306,104240.0,104230.0,0.02582927]
["bitfinex","BTCUSD",1746936717354,0.12655729,104240.0,104230.0,0.02587739]
["bitfinex","BTCUSD",1746936717559,0.14574294,104240.0,104230.0,0.07417753]
["bitfinex","BTCUSD",1746936717868,0.14574294,104240.0,104230.0,0.0549904]
["bitfinex","BTCUSD",1746936718077,0.1361497,104240.0,104230.0,0.0549904]
["bitfinex","BTCUSD",1746936718239,0.11696358,104240.0,104230.0,0.06458392]
["bitfinex","BTCUSD",1746936718445,0.18127668,104240.0,104230.0,0.09578392]
["bitfinex","BTCUSD",1746936718875,0.0287755,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746936719095,0.30374203,104250.0,104240.0,0.04057065]
["bitfinex","BTCUSD",1746936719336,0.30374276,104250.0,104240.0,0.04057065]
["bitfinex","BTCUSD",1746936719540,0.30374258,104250.0,104240.0,0.04057065]
["bitfinex","BTCUSD",1746936719715,0.29415035,104250.0,104240.0,0.04057065]
["bitfinex","BTCUSD",1746936719877,0.30374258,104250.0,104240.0,0.05627065]
["bitfinex","BTCUSD",1746936720079,0.3153349,104250.0,104240.0,0.0444788]
["bitfinex","BTCUSD",1746936720281,0.29615035,104250.0,104240.0,0.0540714]
["bitfinex","BTCUSD",1746936720480,0.0978543,104250.0,104240.0,0.0695714]
["bitfinex","BTCUSD",1746936720683,0.27620579,104250.0,104240.0,0.0695714]
["bitfinex","BTCUSD",1746936720884,0.27620579,104250.0,104240.0,0.08136336]
["bitfinex","BTCUSD",1746936721095,0.28779747,104250.0,104240.0,0.08136336]
["bitfinex","BTCUSD",1746936721955,0.27820579,104250.0,104240.0,0.08136336]
["bitfinex","BTCUSD",1746936722320,0.28779738,104250.0,104240.0,0.08136336]
["bitfinex","BTCUSD",1746936722520,0.28779747,104250.0,104220.0,0.58743241]
["bitfinex","BTCUSD",1746936722726,0.28994117,104250.0,104220.0,0.2641417]
["bitfinex","BTCUSD",1746936723572,0.00192427,104240.0,104230.0,0.01918713]
["bitfinex","BTCUSD",1746936725655,0.00192427,104240.0,104230.0,0.03488713]
["bitfinex","BTCUSD",1746936726662,0.00192427,104240.0,104230.0,0.05098713]
["bitfinex","BTCUSD",1746936726864,0.00192427,104240.0,104230.0,0.08250001]
["bitfinex","BTCUSD",1746936727578,0.00192427,104240.0,104230.0,0.06640001]
["bitfinex","BTCUSD",1746936728907,0.28594117,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746936729109,0.29553303,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746936729309,0.27634949,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746936729518,0.28594117,104250.0,104240.0,0.03829648]
["bitfinex","BTCUSD",1746936729719,0.29553303,104250.0,104240.0,0.03829648]
["bitfinex","BTCUSD",1746936730329,0.29953303,104250.0,104240.0,0.03829648]
["bitfinex","BTCUSD",1746936730726,0.30912517,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746936730983,0.29953303,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746936731201,0.0191851,104240.0,104230.0,0.05070001]
["bitfinex","BTCUSD",1746936731332,0.02110937,104240.0,104230.0,0.05070001]
["bitfinex","BTCUSD",1746936731733,0.01151668,104240.0,104230.0,0.05070001]
["bitfinex","BTCUSD",1746936731972,0.02110937,104240.0,104230.0,0.05070001]
["bitfinex","BTCUSD",1746936732349,0.01151668,104240.0,104230.0,0.05070001]
["bitfinex","BTCUSD",1746936733133,0.02110937,104240.0,104230.0,0.05070001]
["bitfinex","BTCUSD",1746936733755,0.13614951,104240.0,104230.0,0.01918713]
["bitfinex","BTCUSD",1746936733960,0.13614942,104240.0,104230.0,0.01918713]
["bitfinex","BTCUSD",1746936734160,0.12655645,104240.0,104230.0,0.01918713]
["bitfinex","BTCUSD",1746936734587,0.09777857,104240.0,104230.0,0.01918713]
["bitfinex","BTCUSD",1746936734786,0.10737098,104240.0,104230.0,0.01918713]
["bitfinex","BTCUSD",1746936734988,0.10737098,104240.0,104230.0,0.05510584]
["bitfinex","BTCUSD",1746936735190,0.11696358,104240.0,104230.0,0.05510584]
["bitfinex","BTCUSD",1746936735428,0.09777857,104240.0,104230.0,0.05510584]
["bitfinex","BTCUSD",1746936735631,0.1900877,104250.0,104230.0,0.05510584]
["bitfinex","BTCUSD",1746936735632,0.19967892,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746936735966,0.0021437,104250.0,104240.0,0.28623487]
["bitfinex","BTCUSD",1746936736178,0.0021437,104250.0,104240.0,0.30263487]
["bitfinex","BTCUSD",1746936736579,0.0021437,104250.0,104240.0,0.05356707]
["bitfinex","BTCUSD",1746936736911,0.0041437,104250.0,104240.0,0.05356707]
["bitfinex","BTCUSD",1746936737499,0.0041437,104250.0,104240.0,0.39356707]
["bitfinex","BTCUSD",1746936737700,0.0041437,104250.0,104240.0,0.65833487]
["bitfinex","BTCUSD",1746936738174,0.0061437,104250.0,104240.0,0.65833487]
["bitfinex","BTCUSD",1746936740003,0.0061437,104250.0,104240.0,0.40926707]
["bitfinex","BTCUSD",1746936740226,0.0061437,104250.0,104240.0,0.39356707]
["bitfinex","BTCUSD",1746936740605,0.0061437,104250.0,104240.0,0.64263487]
["bitfinex","BTCUSD",1746936741012,0.0061437,104250.0,104240.0,0.39356707]
["bitfinex","BTCUSD",1746936741367,0.0061437,104250.0,104240.0,0.37716707]
["bitfinex","BTCUSD",1746936741785,0.12310535,104250.0,104240.0,0.36877862]
["bitfinex","BTCUSD",1746936742044,0.15188112,104250.0,104240.0,0.36877862]
["bitfinex","BTCUSD",1746936742198,0.16688186,104250.0,104240.0,0.36877871]
["bitfinex","BTCUSD",1746936742407,0.16688186,104250.0,104240.0,0.03837131]
["bitfinex","BTCUSD",1746936743365,0.15728963,104250.0,104240.0,0.03837131]
["bitfinex","BTCUSD",1746936743576,0.16688186,104250.0,104240.0,0.03837131]
["bitfinex","BTCUSD",1746936743792,0.16688168,104250.0,104240.0,0.03837131]
["bitfinex","BTCUSD",1746936745249,0.15728954,104250.0,104240.0,0.03837131]
["bitfinex","BTCUSD",1746936745658,0.33954493,104250.0,104240.0,0.00959315]
["bitfinex","BTCUSD",1746936745900,0.34721289,104250.0,104240.0,0.02877899]
["bitfinex","BTCUSD",1746936746077,0.15536637,104250.0,104240.0,0.03837168]
["bitfinex","BTCUSD",1746936746331,0.14769841,104250.0,104240.0,0.04796428]
["bitfinex","BTCUSD",1746936746708,0.11351395,104250.0,104240.0,0.05276071]
["bitfinex","BTCUSD",1746936746929,0.0061437,104250.0,104240.0,0.30182851]
["bitfinex","BTCUSD",1746936747128,0.1641437,104250.0,104240.0,0.30182851]
["bitfinex","BTCUSD",1746936747333,0.1641437,104250.0,104240.0,0.05276071]
["bitfinex","BTCUSD",1746936748314,0.0061437,104250.0,104240.0,0.30182851]
["bitfinex","BTCUSD",1746936748707,0.0061437,104250.0,104240.0,0.33242851]
["bitfinex","BTCUSD",1746936749063,0.0061437,104250.0,104240.0,0.67242851]
["bitfinex","BTCUSD",1746936750290,0.0061437,104250.0,104240.0,0.42336071]
["bitfinex","BTCUSD",1746936750504,0.0061437,104250.0,104240.0,0.67242851]
["bitfinex","BTCUSD",1746936752897,0.0061437,104250.0,104240.0,0.42336071]
["bitfinex","BTCUSD",1746936753093,0.0061437,104250.0,104240.0,0.67242851]
["bitfinex","BTCUSD",1746936755230,0.0061437,104250.0,104240.0,0.42336071]
["bitfinex","BTCUSD",1746936755453,0.0061437,104250.0,104240.0,0.67242851]
["bitfinex","BTCUSD",1746936757593,0.0061437,104250.0,104240.0,0.42336071]
["bitfinex","BTCUSD",1746936757790,0.0061437,104250.0,104240.0,0.67242851]
["bitfinex","BTCUSD",1746936758499,0.0061437,104250.0,104240.0,0.68695486]
["bitfinex","BTCUSD",1746936761013,0.0061437,104250.0,104240.0,0.95463001]
["bitfinex","BTCUSD",1746936761261,0.0061437,104250.0,104240.0,0.98133549]
["bitfinex","BTCUSD",1746936762649,0.0041437,104250.0,104240.0,0.98133549]
["bitfinex","BTCUSD",1746936762802,0.0041437,104250.0,104240.0,0.98433549]
["bitfinex","BTCUSD",1746936763259,0.0021437,104250.0,104240.0,0.98433549]
["bitfinex","BTCUSD",1746936763622,0.0021437,104250.0,104240.0,0.98733549]
["bitfinex","BTCUSD",1746936764190,0.0021437,104250.0,104240.0,1.40223549]
["bitfinex","BTCUSD",1746936764462,0.0021437,104250.0,104240.0,1.24495549]
["bitfinex","BTCUSD",1746936764682,0.0021437,104250.0,104240.0,1.35273464]
["bitfinex","BTCUSD",1746936764891,0.0021437,104250.0,104240.0,1.32602916]
["bitfinex","BTCUSD",1746936765103,0.0021437,104250.0,104240.0,0.73725486]
["bitfinex","BTCUSD",1746936765464,0.0021437,104250.0,104240.0,1.07725486]
["bitfinex","BTCUSD",1746936770360,0.0021437,104250.0,104240.0,0.66235486]
["bitfinex","BTCUSD",1746936770515,0.0021437,104250.0,104240.0,0.93235486]
["bitfinex","BTCUSD",1746936774136,0.01173519,104250.0,104240.0,0.67849063]
["bitfinex","BTCUSD",1746936774336,0.01936797,104250.0,104240.0,0.67849063]
["bitfinex","BTCUSD",1746936774536,0.0174437,104250.0,104240.0,0.67849063]
["bitfinex","BTCUSD",1746936775597,0.01576054,104250.0,104240.0,0.67849063]
["bitfinex","BTCUSD",1746936776919,0.00046054,104250.0,104240.0,0.92755843]
["bitfinex","BTCUSD",1746936779684,0.00046054,104250.0,104240.0,0.67849063]
["bitfinex","BTCUSD",1746936779888,0.00046054,104250.0,104240.0,0.92755843]
["bitfinex","BTCUSD",1746936781147,0.00046054,104250.0,104240.0,1.05491273]
["bitfinex","BTCUSD",1746936781536,0.00046054,104250.0,104240.0,1.03991273]
["bitfinex","BTCUSD",1746936785602,0.00046054,104250.0,104240.0,1.06665367]
["bitfinex","BTCUSD",1746936786270,0.00046054,104250.0,104240.0,1.05015367]
["bitfinex","BTCUSD",1746936786718,0.00046054,104250.0,104240.0,1.06469452]
["bitfinex","BTCUSD",1746936787160,0.00046054,104250.0,104240.0,1.09609452]
["bitfinex","BTCUSD",1746936791790,0.00046054,104250.0,104240.0,1.08099452]
["bitfinex","BTCUSD",1746936792501,0.00046054,104250.0,104240.0,1.06469452]
["bitfinex","BTCUSD",1746936795207,0.00046054,104250.0,104240.0,1.05015367]
["bitfinex","BTCUSD",1746936796125,0.00046054,104250.0,104240.0,1.0897573]
["bitfinex","BTCUSD",1746936797915,0.01656054,104250.0,104240.0,0.8406895]
["bitfinex","BTCUSD",1746936798453,0.01656054,104250.0,104240.0,1.0897573]
["bitfinex","BTCUSD",1746936802122,0.00046054,104250.0,104240.0,1.0897573]
["bitfinex","BTCUSD",1746936803575,0.00046054,104250.0,104240.0,0.95255434]
["bitfinex","BTCUSD",1746936803762,0.00046054,104250.0,104240.0,0.95459212]
["bitfinex","BTCUSD",1746936804260,0.00046054,104250.0,104240.0,0.96883457]
["bitfinex","BTCUSD",1746936804573,0.00046054,104250.0,104240.0,1.00256098]
["bitfinex","BTCUSD",1746936804778,0.00046054,104250.0,104240.0,1.01756098]
["bitfinex","BTCUSD",1746936804982,0.00046054,104250.0,104240.0,1.00256098]
["bitfinex","BTCUSD",1746936806228,0.00046054,104250.0,104240.0,1.41746098]
["bitfinex","BTCUSD",1746936806934,0.00046054,104250.0,104240.0,1.37785735]
["bitfinex","BTCUSD",1746936812163,0.00046054,104250.0,104240.0,0.96295735]
["bitfinex","BTCUSD",1746936813011,0.00046054,104250.0,104240.0,1.00274471]
["bitfinex","BTCUSD",1746936813659,0.00046054,104250.0,104240.0,1.02950038]
["bitfinex","BTCUSD",1746936818627,0.00046054,104250.0,104240.0,0.98971302]
["bitfinex","BTCUSD",1746936818824,0.00046054,104250.0,104240.0,1.76781642]
["bitfinex","BTCUSD",1746936819028,0.002,104270.0,104260.0,0.41421395]
["bitfinex","BTCUSD",1746936819268,0.00204797,104270.0,104260.0,0.92533172]
["bitfinex","BTCUSD",1746936819882,0.00204797,104270.0,104260.0,0.92502033]
["bitfinex","BTCUSD",1746936820494,0.00204797,104270.0,104260.0,0.83464556]
["bitfinex","BTCUSD",1746936821582,0.00204797,104270.0,104260.0,0.83764556]
["bitfinex","BTCUSD",1746936821780,0.00204797,104270.0,104260.0,0.82185589]
["bitfinex","BTCUSD",1746936822210,0.00204797,104270.0,104260.0,0.80675589]
["bitfinex","BTCUSD",1746936822497,0.00204797,104270.0,104260.0,0.89920063]
["bitfinex","BTCUSD",1746936824162,0.00204797,104270.0,104260.0,1.31410063]
["bitfinex","BTCUSD",1746936828692,0.00204797,104270.0,104260.0,0.93060063]
["bitfinex","BTCUSD",1746936828899,0.0166,104300.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1746936829098,0.01664797,104300.0,104290.0,0.46653649]
["bitfinex","BTCUSD",1746936829260,0.01664797,104300.0,104290.0,0.46461912]
["bitfinex","BTCUSD",1746936830112,0.01864797,104300.0,104290.0,0.46461912]
["bitfinex","BTCUSD",1746936830892,0.03374797,104300.0,104290.0,0.46461912]
["bitfinex","BTCUSD",1746936831227,0.03574797,104300.0,104290.0,0.51299883]
["bitfinex","BTCUSD",1746936831576,0.03574797,104300.0,104290.0,0.36876482]
["bitfinex","BTCUSD",1746936831713,0.03767224,104300.0,104290.0,0.36876482]
["bitfinex","BTCUSD",1746936831912,0.03574797,104300.0,104290.0,0.36876482]
["bitfinex","BTCUSD",1746936832935,0.03574797,104300.0,104290.0,0.40258873]
["bitfinex","BTCUSD",1746936835232,0.03767224,104300.0,104290.0,0.40258873]
["bitfinex","BTCUSD",1746936835394,0.03767224,104300.0,104290.0,0.4447654]
["bitfinex","BTCUSD",1746936835774,0.29609585,104300.0,104290.0,0.40258873]
["bitfinex","BTCUSD",1746936835974,0.29417158,104300.0,104290.0,0.40258873]
["bitfinex","BTCUSD",1746936836243,0.04533487,104300.0,104290.0,0.40258873]
["bitfinex","BTCUSD",1746936836460,0.16228769,104300.0,104290.0,0.40258873]
["bitfinex","BTCUSD",1746936836816,0.15270043,104300.0,104290.0,0.40258873]
["bitfinex","BTCUSD",1746936837014,0.15270043,104300.0,104290.0,0.07600058]
["bitfinex","BTCUSD",1746936837224,0.15270043,104300.0,104290.0,0.06258873]
["bitfinex","BTCUSD",1746936837392,0.1622876,104300.0,104290.0,0.06258873]
["bitfinex","BTCUSD",1746936838671,0.2968876,104300.0,104290.0,0.06258873]
["bitfinex","BTCUSD",1746936838830,0.29496333,104300.0,104290.0,0.06258873]
["bitfinex","BTCUSD",1746936839655,0.29496333,104300.0,104290.0,0.06249873]
["bitfinex","BTCUSD",1746936839993,0.29496333,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936840118,0.28537616,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936840636,0.27578917,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936841037,0.26620227,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936841869,0.27578917,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936842611,0.28537616,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936843573,0.29496333,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936843835,0.28537616,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936844367,0.27578917,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936844593,0.26620227,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936850544,0.27578917,104300.0,104290.0,0.0706664]
["bitfinex","BTCUSD",1746936850750,0.55338822,104300.0,104290.0,0.00958855]
["bitfinex","BTCUSD",1746936850963,0.01917627,104290.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746936851175,0.37831528,104290.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746936851403,0.38597901,104290.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746936851819,0.38597892,104290.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746936852566,0.37639101,104290.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746936852766,0.38597882,104290.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746936853314,0.38597882,104290.0,104280.0,0.06163677]
["bitfinex","BTCUSD",1746936853650,0.38597882,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936853872,0.39556673,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936854259,0.40515482,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936854460,0.38597882,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936854899,0.39556673,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936855138,0.14673002,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936855340,0.407079,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936855491,0.40515482,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936855931,0.40515482,104290.0,104280.0,0.06163677]
["bitfinex","BTCUSD",1746936856507,0.40515473,104290.0,104280.0,0.06163677]
["bitfinex","BTCUSD",1746936857536,0.42433119,104290.0,104280.0,0.06163677]
["bitfinex","BTCUSD",1746936857738,0.41474282,104290.0,104280.0,0.06163677]
["bitfinex","BTCUSD",1746936858127,0.16590611,104290.0,104280.0,0.06163677]
["bitfinex","BTCUSD",1746936858334,0.16783038,104290.0,104280.0,0.06163677]
["bitfinex","BTCUSD",1746936858733,0.16783038,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936859113,0.15824229,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936859349,0.16783038,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936859553,0.15824229,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936859736,0.16783047,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936859912,0.15824229,104290.0,104280.0,0.06780045]
["bitfinex","BTCUSD",1746936860111,0.04208883,104280.0,104270.0,0.00958965]
["bitfinex","BTCUSD",1746936860318,0.16294,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936860534,0.17252873,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936860938,0.16294,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936861320,0.174453,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936861673,0.18404192,104280.0,104270.0,0.03076998]
["bitfinex","BTCUSD",1746936861870,0.18404192,104280.0,104270.0,0.06362418]
["bitfinex","BTCUSD",1746936862008,0.174453,104280.0,104270.0,0.0699866]
["bitfinex","BTCUSD",1746936862219,0.18404183,104280.0,104270.0,0.0699866]
["bitfinex","BTCUSD",1746936862475,0.29907424,104280.0,104270.0,0.06362418]
["bitfinex","BTCUSD",1746936862613,0.28756078,104280.0,104270.0,0.06462418]
["bitfinex","BTCUSD",1746936862823,0.27797186,104280.0,104270.0,0.06462418]
["bitfinex","BTCUSD",1746936863774,0.54598687,104280.0,104270.0,0.06462418]
["bitfinex","BTCUSD",1746936863974,0.55557625,104280.0,104270.0,0.06462418]
["bitfinex","BTCUSD",1746936864189,0.55557625,104280.0,104270.0,0.03176998]
["bitfinex","BTCUSD",1746936864593,0.68633625,104280.0,104270.0,0.02976998]
["bitfinex","BTCUSD",1746936865040,0.67674687,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936865188,0.67874687,104280.0,104270.0,0.06220405]
["bitfinex","BTCUSD",1746936865396,0.67874677,104280.0,104270.0,0.06842446]
["bitfinex","BTCUSD",1746936865644,0.42991006,104280.0,104270.0,0.06842446]
["bitfinex","BTCUSD",1746936865978,0.43949944,104280.0,104270.0,0.07042446]
["bitfinex","BTCUSD",1746936866580,0.42991006,104280.0,104270.0,0.06842446]
["bitfinex","BTCUSD",1746936866786,0.44149944,104280.0,104270.0,0.06842446]
["bitfinex","BTCUSD",1746936868079,0.43191006,104280.0,104270.0,0.06842446]
["bitfinex","BTCUSD",1746936868303,0.44149944,104280.0,104270.0,0.06220405]
["bitfinex","BTCUSD",1746936869025,0.26456,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936869456,0.13476,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936869723,0.26660427,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936869957,0.26468,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936871483,0.13476,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936871621,0.26616427,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936871979,0.26424,104280.0,104270.0,0.02876998]
["bitfinex","BTCUSD",1746936872393,0.004,104280.0,104270.0,0.36876998]
["bitfinex","BTCUSD",1746936873973,0.004,104280.0,104270.0,0.40127452]
["bitfinex","BTCUSD",1746936875773,0.01358883,104280.0,104270.0,0.40127452]
["bitfinex","BTCUSD",1746936876005,0.004,104280.0,104270.0,0.06127452]
["bitfinex","BTCUSD",1746936876199,0.04498892,104280.0,104270.0,0.06127452]
["bitfinex","BTCUSD",1746936876599,0.0737566,104280.0,104270.0,0.06127452]
["bitfinex","BTCUSD",1746936876773,0.42803708,104280.0,104270.0,0.05168468]
["bitfinex","BTCUSD",1746936877149,0.55879708,104280.0,104270.0,0.05168468]
["bitfinex","BTCUSD",1746936877357,0.55879772,104280.0,104270.0,0.05168468]
["bitfinex","BTCUSD",1746936877553,0.55879772,104280.0,104270.0,0.01918069]
["bitfinex","BTCUSD",1746936877554,0.74100004,104280.0,104270.0,0.01918069]
["bitfinex","BTCUSD",1746936877755,0.73141075,104280.0,104270.0,0.01918069]
["bitfinex","BTCUSD",1746936877926,0.72182137,104280.0,104270.0,0.01918069]
["bitfinex","BTCUSD",1746936879377,0.72182137,104280.0,104270.0,0.0287708]
["bitfinex","BTCUSD",1746936882295,0.7122319,104280.0,104270.0,0.01918069]
["bitfinex","BTCUSD",1746936883138,0.46339519,104280.0,104270.0,0.01918069]
["bitfinex","BTCUSD",1746936883470,0.28119241,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936883652,0.27218883,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936883861,0.28177784,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936884906,0.27218883,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936885089,0.28177784,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936886014,0.15069793,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936886214,0.1430331,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936886472,0.16221112,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936887054,0.15234202,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936887215,0.1427531,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936887421,0.15234211,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936888245,0.13316427,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936888490,0.15210192,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936889446,0.142513,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936889660,0.15210192,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936889872,0.15210201,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936890082,0.15210192,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936890299,0.15210183,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936890503,0.16169075,104280.0,104270.0,0.04498893]
["bitfinex","BTCUSD",1746936890745,0.17699075,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936890932,0.18657976,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936891335,0.17699075,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936891502,0.142513,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936891725,0.15210192,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936891929,0.142513,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936892086,0.15210192,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936892285,0.142513,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936892649,0.14251319,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936892901,0.1425131,104280.0,104270.0,0.03836064]
["bitfinex","BTCUSD",1746936894198,0.1425131,104280.0,104270.0,0.04519815]
["bitfinex","BTCUSD",1746936894411,0.13292427,104280.0,104270.0,0.04519815]
["bitfinex","BTCUSD",1746936894621,0.13099422,104280.0,104270.0,0.04519815]
["bitfinex","BTCUSD",1746936894775,0.14058305,104280.0,104270.0,0.04519815]
["bitfinex","BTCUSD",1746936896504,0.14058295,104280.0,104270.0,0.04519815]
["bitfinex","BTCUSD",1746936896713,0.13099422,104280.0,104270.0,0.04519815]
["bitfinex","BTCUSD",1746936896924,0.00206995,104280.0,104270.0,0.41799815]
["bitfinex","BTCUSD",1746936898912,0.00206995,104280.0,104270.0,0.23646792]
["bitfinex","BTCUSD",1746936899787,0.00206995,104280.0,104270.0,0.41799815]
["bitfinex","BTCUSD",1746936900210,0.00206995,104280.0,104270.0,0.68799815]
["bitfinex","BTCUSD",1746936900633,0.00206995,104280.0,104270.0,0.94232222]
["bitfinex","BTCUSD",1746936901087,0.00206995,104280.0,104270.0,0.95686307]
["bitfinex","BTCUSD",1746936901318,0.00206995,104280.0,104270.0,6.15959198]
["bitfinex","BTCUSD",1746936901802,0.00206995,104280.0,104270.0,6.15944992]
["bitfinex","BTCUSD",1746936902023,0.002,104280.0,104270.0,6.52170372]
["bitfinex","BTCUSD",1746936902249,4.797e-05,104300.0,104290.0,0.05986482]
["bitfinex","BTCUSD",1746936902489,4.797e-05,104300.0,104290.0,0.44822327]
["bitfinex","BTCUSD",1746936902706,4.797e-05,104300.0,104290.0,0.44630597]
["bitfinex","BTCUSD",1746936903096,4.797e-05,104300.0,104290.0,0.19762339]
["bitfinex","BTCUSD",1746936903290,4.797e-05,104300.0,104290.0,0.07066909]
["bitfinex","BTCUSD",1746936903488,0.01584797,104300.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1746936903708,0.30287961,104300.0,104290.0,0.039353]
["bitfinex","BTCUSD",1746936903926,0.31897961,104300.0,104290.0,0.039353]
["bitfinex","BTCUSD",1746936904140,0.43419207,104300.0,104290.0,0.039353]
["bitfinex","BTCUSD",1746936904364,0.16633487,104300.0,104290.0,0.039353]
["bitfinex","BTCUSD",1746936904586,0.14064797,104300.0,104290.0,0.04443895]
["bitfinex","BTCUSD",1746936905002,0.14064797,104300.0,104290.0,0.04343895]
["bitfinex","BTCUSD",1746936905003,0.12484797,104300.0,104290.0,0.04343895]
["bitfinex","BTCUSD",1746936905208,0.12584797,104300.0,104290.0,0.04343895]
["bitfinex","BTCUSD",1746936905431,0.00304797,104300.0,104290.0,0.04343895]
["bitfinex","BTCUSD",1746936905639,0.00304797,104300.0,104290.0,0.07645648]
["bitfinex","BTCUSD",1746936905809,0.00204797,104300.0,104290.0,0.07645648]
["bitfinex","BTCUSD",1746936907506,0.00404797,104300.0,104290.0,0.07645648]
["bitfinex","BTCUSD",1746936907790,0.00404797,104300.0,104290.0,0.66513906]
["bitfinex","BTCUSD",1746936907995,0.00404797,104300.0,104290.0,0.66322153]
["bitfinex","BTCUSD",1746936908228,0.00404797,104300.0,104290.0,0.41453895]
["bitfinex","BTCUSD",1746936908731,4.797e-05,104300.0,104290.0,0.41453895]
["bitfinex","BTCUSD",1746936908945,0.00104797,104300.0,104290.0,0.41453895]
["bitfinex","BTCUSD",1746936909481,0.00104797,104300.0,104290.0,0.39903895]
["bitfinex","BTCUSD",1746936909684,0.00104797,104300.0,104290.0,0.38343895]
["bitfinex","BTCUSD",1746936911535,0.01684797,104300.0,104290.0,0.38343895]
["bitfinex","BTCUSD",1746936912746,0.00104797,104300.0,104290.0,0.38343895]
["bitfinex","BTCUSD",1746936923901,0.00104797,104300.0,104290.0,0.41463895]
["bitfinex","BTCUSD",1746936924548,0.00104797,104300.0,104290.0,0.39903895]
["bitfinex","BTCUSD",1746936925687,0.00104797,104300.0,104290.0,0.51049325]
["bitfinex","BTCUSD",1746936928902,0.00104797,104300.0,104290.0,0.75298513]
["bitfinex","BTCUSD",1746936930835,0.00049013,104300.0,104290.0,0.76752598]
["bitfinex","BTCUSD",1746936931204,0.00049013,104300.0,104290.0,0.89228598]
["bitfinex","BTCUSD",1746936931603,0.00049013,104300.0,104290.0,0.47929325]
["bitfinex","BTCUSD",1746936931879,0.00049013,104300.0,104290.0,0.38343895]
["bitfinex","BTCUSD",1746936931880,0.01569013,104300.0,104290.0,0.38343895]
["bitfinex","BTCUSD",1746936932092,0.03199013,104300.0,104290.0,0.38343895]
["bitfinex","BTCUSD",1746936932451,0.00049013,104300.0,104290.0,0.38343895]
["bitfinex","BTCUSD",1746936932874,0.00049013,104300.0,104290.0,0.41503895]
["bitfinex","BTCUSD",1746936934320,0.00049013,104300.0,104290.0,0.65753083]
["bitfinex","BTCUSD",1746936934541,0.00049013,104300.0,104290.0,0.75338513]
["bitfinex","BTCUSD",1746936934744,0.00049013,104300.0,104290.0,0.78008949]
["bitfinex","BTCUSD",1746936935797,0.16353519,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936936005,0.16353519,104320.0,104300.0,0.28042545]
["bitfinex","BTCUSD",1746936936649,0.16235457,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936937087,0.16635457,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936937535,0.1759399,104320.0,104300.0,0.01917407]
["bitfinex","BTCUSD",1746936937748,0.50635457,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936937962,0.5044303,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936938157,0.5084303,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936938379,0.5044303,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936938803,0.5227303,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936939167,0.5207303,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936939544,0.5247303,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936939968,0.53431573,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936941011,0.50556,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936941253,0.51514515,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936942535,0.52473048,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936942946,0.51514515,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936943724,0.52473048,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936943929,0.51514515,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936944132,0.52473048,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936944916,0.52473048,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936945750,0.53431591,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936946146,0.52473048,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936946768,0.53431591,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936949940,0.52473048,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746936950095,0.52473048,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936950299,0.53431609,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936951066,0.52473048,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936951267,0.534316,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936952123,0.52473048,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936952360,0.53431591,104320.0,104310.0,0.03374438]
["bitfinex","BTCUSD",1746936952677,0.02875876,104310.0,104300.0,0.0210914]
["bitfinex","BTCUSD",1746936952803,0.65496153,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746936953004,0.0287617,104300.0,104290.0,0.01467386]
["bitfinex","BTCUSD",1746936953276,0.05137425,104300.0,104290.0,0.01917609]
["bitfinex","BTCUSD",1746936953508,0.04178699,104300.0,104290.0,0.01917609]
["bitfinex","BTCUSD",1746936953642,0.04178699,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936954092,0.16650699,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936954939,0.1665069,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936955145,0.1685069,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936956146,0.18009398,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936956349,0.1705069,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936957066,0.18009389,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936957433,0.18968106,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936957644,0.18009389,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936958062,0.2011926,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936958263,0.18201816,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936958697,0.19160533,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936958870,0.18201816,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936959283,0.19160524,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936960674,0.16284427,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936961090,0.18201843,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936961611,0.17243126,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936961848,0.19160579,104300.0,104290.0,0.03385413]
["bitfinex","BTCUSD",1746936962076,0.18201843,104300.0,104290.0,0.03385468]
["bitfinex","BTCUSD",1746936962288,0.43409757,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936962502,0.44176075,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936962711,0.44176066,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936962917,0.45134811,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936963161,0.20885623,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936963766,0.19926878,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936963967,0.20119305,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936964518,0.21078059,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936964775,0.19926878,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936964986,0.19160569,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936965199,0.20119323,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936965941,0.20119314,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936966599,0.21078068,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936966811,0.20885641,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936967468,0.19926887,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936967599,0.21078068,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936967837,0.20885705,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936968351,0.3680634,104300.0,104290.0,0.04344268]
["bitfinex","BTCUSD",1746936968907,0.3680634,104300.0,104290.0,0.04344277]
["bitfinex","BTCUSD",1746936969111,0.3680634,104300.0,104290.0,0.05303077]
["bitfinex","BTCUSD",1746936969329,0.3680634,104300.0,104290.0,0.05872562]
["bitfinex","BTCUSD",1746936969550,0.3680634,104300.0,104290.0,0.02037289]
["bitfinex","BTCUSD",1746936969780,0.26162585,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746936969991,0.6222306,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936970195,0.61264223,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936970411,0.60305359,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936970753,0.60305359,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936971634,0.60305359,104290.0,104280.0,0.01163744]
["bitfinex","BTCUSD",1746936972300,0.60305359,104290.0,104280.0,0.01806384]
["bitfinex","BTCUSD",1746936972637,0.60705359,104290.0,104280.0,0.01806384]
["bitfinex","BTCUSD",1746936973596,0.61105359,104290.0,104280.0,0.01806384]
["bitfinex","BTCUSD",1746936973800,0.69454695,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936974440,0.69454695,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936975411,0.69454695,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936976845,0.45184724,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936977057,0.69454695,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936979723,1.03454695,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936981599,1.15230009,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936981822,1.03454695,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936982052,1.0490878,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936982266,1.29178751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936982538,1.0490878,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936983461,1.03454695,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936984163,0.86195083,104290.0,104280.0,0.02122682]
["bitfinex","BTCUSD",1746936984666,0.86195083,104290.0,104280.0,0.03081601]
["bitfinex","BTCUSD",1746936985222,1.05372377,104290.0,104280.0,0.03081601]
["bitfinex","BTCUSD",1746936985427,1.17808377,104290.0,104280.0,0.03081601]
["bitfinex","BTCUSD",1746936985934,1.1684955,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936986157,0.72764247,104290.0,104280.0,0.02122691]
["bitfinex","BTCUSD",1746936986418,0.72169885,104290.0,104280.0,0.04999413]
["bitfinex","BTCUSD",1746936986643,0.38169876,104290.0,104280.0,0.05499354]
["bitfinex","BTCUSD",1746936987059,0.37211039,104290.0,104280.0,0.05499354]
["bitfinex","BTCUSD",1746936987467,0.26666791,104290.0,104280.0,0.05499354]
["bitfinex","BTCUSD",1746936987685,0.28584437,104290.0,104280.0,0.05499354]
["bitfinex","BTCUSD",1746936988310,0.276256,104290.0,104280.0,0.05499354]
["bitfinex","BTCUSD",1746936988486,0.28584427,104290.0,104280.0,0.05499354]
["bitfinex","BTCUSD",1746936989914,0.54772099,104290.0,104280.0,0.05499354]
["bitfinex","BTCUSD",1746936990126,0.74590657,104290.0,104280.0,0.04540471]
["bitfinex","BTCUSD",1746936990349,0.85746087,104290.0,104280.0,0.0308162]
["bitfinex","BTCUSD",1746936990575,0.83828414,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746936991226,0.83828414,104290.0,104280.0,0.01163744]
["bitfinex","BTCUSD",1746936991473,0.6465112,104290.0,104280.0,0.03081592]
["bitfinex","BTCUSD",1746936991906,0.83828414,104290.0,104280.0,0.02122682]
["bitfinex","BTCUSD",1746936992101,0.82869559,104290.0,104280.0,0.02122682]
["bitfinex","BTCUSD",1746936992993,0.81910695,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936993401,0.81910695,104290.0,104280.0,0.021227]
["bitfinex","BTCUSD",1746936993606,0.81910695,104290.0,104280.0,0.03081638]
["bitfinex","BTCUSD",1746936993870,0.81910695,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936994512,0.81910695,104290.0,104280.0,0.03081638]
["bitfinex","BTCUSD",1746936995178,0.81910695,104290.0,104280.0,0.021227]
["bitfinex","BTCUSD",1746936995368,0.81910695,104290.0,104280.0,0.02122691]
["bitfinex","BTCUSD",1746936995714,0.81910695,104290.0,104280.0,0.01163753]
["bitfinex","BTCUSD",1746936995931,0.81910695,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937005910,1.06180666,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937007861,1.75764751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937008831,2.17172751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937010979,2.18172751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937012399,2.17772751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937012794,2.17472751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937013030,2.18472751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937013238,2.17472751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937013444,2.27152751,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937013653,1.9280278,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937013817,1.9340278,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937014893,1.69132809,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937015114,1.9340278,104290.0,104280.0,0.00204797]
["bitfinex","BTCUSD",1746937016403,0.01917958,104270.0,104260.0,0.0163]
["bitfinex","BTCUSD",1746937016584,0.60801786,104270.0,104260.0,0.0163]
["bitfinex","BTCUSD",1746937016822,0.60609359,104270.0,104260.0,0.0163]
["bitfinex","BTCUSD",1746937017013,0.6156837,104270.0,104260.0,0.02589057]
["bitfinex","BTCUSD",1746937017376,0.6186837,104270.0,104260.0,0.02589057]
["bitfinex","BTCUSD",1746937017833,0.6206837,104270.0,104260.0,0.03548133]
["bitfinex","BTCUSD",1746937018085,0.630274,104270.0,104260.0,0.03548133]
["bitfinex","BTCUSD",1746937018380,0.630274,104270.0,104260.0,0.01918234]
["bitfinex","BTCUSD",1746937018381,0.82208501,104270.0,104260.0,0.01918234]
["bitfinex","BTCUSD",1746937018597,0.8284949,104270.0,104260.0,0.00959131]
["bitfinex","BTCUSD",1746937018803,0.01918225,104260.0,104250.0,0.01918345]
["bitfinex","BTCUSD",1746937019017,0.35966053,104260.0,104250.0,0.03402807]
["bitfinex","BTCUSD",1746937019232,0.37373626,104260.0,104250.0,0.03402807]
["bitfinex","BTCUSD",1746937019446,0.36732693,104260.0,104250.0,0.04361975]
["bitfinex","BTCUSD",1746937019663,0.37691815,104260.0,104250.0,0.04361975]
["bitfinex","BTCUSD",1746937020486,0.37891815,104260.0,104250.0,0.04361975]
["bitfinex","BTCUSD",1746937020965,0.37891815,104260.0,104250.0,0.05991975]
["bitfinex","BTCUSD",1746937020966,0.3597358,104260.0,104250.0,0.05991975]
["bitfinex","BTCUSD",1746937021178,0.12662722,104260.0,104250.0,0.05991975]
["bitfinex","BTCUSD",1746937021387,0.12855149,104260.0,104250.0,0.05991975]
["bitfinex","BTCUSD",1746937021600,0.11896036,104260.0,104250.0,0.07651975]
["bitfinex","BTCUSD",1746937021816,0.12855149,104260.0,104250.0,0.07651975]
["bitfinex","BTCUSD",1746937022066,0.10936914,104260.0,104250.0,0.07131551]
["bitfinex","BTCUSD",1746937022266,0.12855093,104260.0,104250.0,0.07131551]
["bitfinex","BTCUSD",1746937022690,0.12855084,104260.0,104250.0,0.07131551]
["bitfinex","BTCUSD",1746937022837,0.13814197,104260.0,104250.0,0.07131551]
["bitfinex","BTCUSD",1746937023073,0.13814197,104260.0,104250.0,0.0796063]
["bitfinex","BTCUSD",1746937023446,0.13814197,104260.0,104250.0,0.0630063]
["bitfinex","BTCUSD",1746937024051,0.13814197,104260.0,104250.0,4.797e-05]
["bitfinex","BTCUSD",1746937024052,0.55348875,104260.0,104250.0,4.797e-05]
["bitfinex","BTCUSD",1746937024289,0.57237335,104260.0,104250.0,4.797e-05]
["bitfinex","BTCUSD",1746937025575,0.57237335,104260.0,104250.0,0.0096402]
["bitfinex","BTCUSD",1746937025803,0.37503617,104260.0,104250.0,0.02882402]
["bitfinex","BTCUSD",1746937026021,0.36932748,104260.0,104250.0,0.0384157]
["bitfinex","BTCUSD",1746937026240,0.37891888,104260.0,104250.0,0.03538484]
["bitfinex","BTCUSD",1746937026460,0.36932748,104260.0,104250.0,0.05098484]
["bitfinex","BTCUSD",1746937026682,0.36932748,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937026869,0.37891888,104260.0,104250.0,0.05098484]
["bitfinex","BTCUSD",1746937027115,0.12662777,104260.0,104250.0,0.05098484]
["bitfinex","BTCUSD",1746937027334,0.12855204,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937028825,0.11896073,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937029237,0.11896018,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937029883,0.12855121,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937030477,0.12855121,104260.0,104250.0,0.0540157]
["bitfinex","BTCUSD",1746937031521,0.13814243,104260.0,104250.0,0.0540157]
["bitfinex","BTCUSD",1746937031736,0.12855121,104260.0,104250.0,0.0540157]
["bitfinex","BTCUSD",1746937031875,0.28789455,104260.0,104250.0,0.0540157]
["bitfinex","BTCUSD",1746937032082,0.28597028,104260.0,104250.0,0.0540157]
["bitfinex","BTCUSD",1746937032313,0.28597028,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937032744,0.13621807,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937032940,0.13814234,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937033181,0.29748568,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937033359,0.29556141,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937034339,0.30515263,104260.0,104250.0,0.06057652]
["bitfinex","BTCUSD",1746937034538,0.30515263,104260.0,104250.0,0.04497652]
["bitfinex","BTCUSD",1746937034742,0.14580929,104260.0,104250.0,0.04497652]
["bitfinex","BTCUSD",1746937034937,0.3070769,104260.0,104250.0,0.04497652]
["bitfinex","BTCUSD",1746937035145,0.30515263,104260.0,104250.0,0.04497652]
["bitfinex","BTCUSD",1746937035745,0.32055263,104260.0,104250.0,0.04497652]
["bitfinex","BTCUSD",1746937036452,0.31096242,104260.0,104250.0,0.02579307]
["bitfinex","BTCUSD",1746937036663,0.31096242,104260.0,104250.0,0.03538502]
["bitfinex","BTCUSD",1746937036664,0.32756242,104260.0,104250.0,0.03538502]
["bitfinex","BTCUSD",1746937037055,0.31797139,104260.0,104250.0,0.03538502]
["bitfinex","BTCUSD",1746937037415,0.31797139,104260.0,104250.0,0.0288242]
["bitfinex","BTCUSD",1746937037618,0.31797139,104260.0,104240.0,0.04693666]
["bitfinex","BTCUSD",1746937037830,0.55642609,104250.0,104240.0,0.01918621]
["bitfinex","BTCUSD",1746937038104,0.56409414,104250.0,104240.0,0.0287789]
["bitfinex","BTCUSD",1746937038640,0.56409414,104250.0,104240.0,0.03357548]
["bitfinex","BTCUSD",1746937038850,0.54490932,104250.0,104240.0,0.03457548]
["bitfinex","BTCUSD",1746937039076,0.54869323,104250.0,104240.0,0.04516808]
["bitfinex","BTCUSD",1746937039301,0.55828537,104250.0,104240.0,0.04416808]
["bitfinex","BTCUSD",1746937039553,0.38234203,104250.0,104240.0,0.04416808]
["bitfinex","BTCUSD",1746937039826,0.38234203,104250.0,104240.0,0.04516808]
["bitfinex","BTCUSD",1746937040026,0.39193426,104250.0,104240.0,0.04516808]
["bitfinex","BTCUSD",1746937040581,0.39193426,104250.0,104240.0,0.04416808]
["bitfinex","BTCUSD",1746937040795,0.39193426,104250.0,104240.0,0.04316808]
["bitfinex","BTCUSD",1746937040978,0.40953426,104250.0,104240.0,0.04316808]
["bitfinex","BTCUSD",1746937042395,0.41053426,104250.0,104240.0,0.06485836]
["bitfinex","BTCUSD",1746937042741,0.40094203,104250.0,104240.0,0.06485836]
["bitfinex","BTCUSD",1746937043856,0.40094203,104250.0,104240.0,0.04316808]
["bitfinex","BTCUSD",1746937044786,0.42703426,104250.0,104240.0,0.04316808]
["bitfinex","BTCUSD",1746937044984,0.42703426,104250.0,104240.0,0.0383715]
["bitfinex","BTCUSD",1746937045281,0.5863776,104250.0,104240.0,0.0383715]
["bitfinex","BTCUSD",1746937046437,0.58637824,104250.0,104240.0,0.0383715]
["bitfinex","BTCUSD",1746937046657,0.7686329,104250.0,104240.0,0.02877908]
["bitfinex","BTCUSD",1746937046878,0.7686329,104250.0,104240.0,0.01918621]
["bitfinex","BTCUSD",1746937047114,0.7686329,104250.0,104240.0,0.00959324]
["bitfinex","BTCUSD",1746937047306,0.7686329,104250.0,104240.0,0.0191863]
["bitfinex","BTCUSD",1746937047545,0.75904085,104250.0,104230.0,0.38093169]
["bitfinex","BTCUSD",1746937047726,0.01151687,104240.0,104230.0,0.38107539]
["bitfinex","BTCUSD",1746937047933,0.03070243,104240.0,104230.0,0.38107539]
["bitfinex","BTCUSD",1746937048145,0.02110956,104240.0,104230.0,0.38107539]
["bitfinex","BTCUSD",1746937048521,0.02110956,104240.0,104230.0,0.38207539]
["bitfinex","BTCUSD",1746937048725,0.03070243,104240.0,104230.0,0.38207539]
["bitfinex","BTCUSD",1746937049137,0.03070243,104240.0,104230.0,0.38107539]
["bitfinex","BTCUSD",1746937049338,0.06578864,104240.0,104230.0,0.38207595]
["bitfinex","BTCUSD",1746937049556,0.2411318,104240.0,104230.0,0.39166947]
["bitfinex","BTCUSD",1746937049750,0.23920753,104240.0,104230.0,0.39166947]
["bitfinex","BTCUSD",1746937049975,0.23920753,104240.0,104230.0,0.05266947]
["bitfinex","BTCUSD",1746937049976,0.23920808,104240.0,104230.0,0.05266947]
["bitfinex","BTCUSD",1746937050205,0.23920808,104240.0,104230.0,0.0628135]
["bitfinex","BTCUSD",1746937051044,0.07986474,104240.0,104230.0,0.0628135]
["bitfinex","BTCUSD",1746937051258,0.07986474,104240.0,104230.0,0.03348261]
["bitfinex","BTCUSD",1746937051259,0.50966601,104240.0,104230.0,0.03348261]
["bitfinex","BTCUSD",1746937051486,0.50774174,104240.0,104230.0,0.04307659]
["bitfinex","BTCUSD",1746937052313,0.64789905,104240.0,104230.0,0.0021437]
["bitfinex","BTCUSD",1746937052527,0.64789905,104240.0,104230.0,0.01173768]
["bitfinex","BTCUSD",1746937052528,0.48855571,104240.0,104230.0,0.01173768]
["bitfinex","BTCUSD",1746937052983,0.3158769,104240.0,104230.0,0.02133138]
["bitfinex","BTCUSD",1746937053201,0.23875968,104240.0,104230.0,0.03613638]
["bitfinex","BTCUSD",1746937053428,0.23875968,104240.0,104230.0,0.06793638]
["bitfinex","BTCUSD",1746937053429,0.2195343,104240.0,104230.0,0.06793638]
["bitfinex","BTCUSD",1746937053889,0.22912671,104240.0,104230.0,0.06793638]
["bitfinex","BTCUSD",1746937054102,0.23871931,104240.0,104230.0,0.06793638]
["bitfinex","BTCUSD",1746937054498,0.248312,104240.0,104230.0,0.06793638]
["bitfinex","BTCUSD",1746937055132,0.23871931,104240.0,104230.0,0.06793638]
["bitfinex","BTCUSD",1746937055826,0.23954931,104240.0,104230.0,0.0898955]
["bitfinex","BTCUSD",1746937056363,0.22995671,104240.0,104230.0,0.0898955]
["bitfinex","BTCUSD",1746937056551,0.25873497,104240.0,104230.0,0.0580955]
["bitfinex","BTCUSD",1746937056787,0.249142,104240.0,104230.0,0.0580955]
["bitfinex","BTCUSD",1746937057031,0.25873487,104240.0,104230.0,0.0580955]
["bitfinex","BTCUSD",1746937057362,0.26832793,104240.0,104230.0,0.0580955]
["bitfinex","BTCUSD",1746937057563,0.28422793,104240.0,104230.0,0.0580955]
["bitfinex","BTCUSD",1746937060079,0.30082867,104240.0,104230.0,0.0580955]
["bitfinex","BTCUSD",1746937060298,0.65203766,104240.0,104230.0,0.03890828]
["bitfinex","BTCUSD",1746937060566,0.78260229,104240.0,104230.0,0.0021437]
["bitfinex","BTCUSD",1746937061672,0.78260229,104240.0,104230.0,0.0011437]
["bitfinex","BTCUSD",1746937061889,0.70689698,104240.0,104230.0,0.0001437]
["bitfinex","BTCUSD",1746937062125,0.70989698,104240.0,104230.0,0.0001437]
["bitfinex","BTCUSD",1746937062568,0.74866488,104240.0,104230.0,0.0001437]
["bitfinex","BTCUSD",1746937063005,0.70989698,104240.0,104230.0,0.0001437]
["bitfinex","BTCUSD",1746937063218,0.71189698,104240.0,104230.0,0.0001437]
["bitfinex","BTCUSD",1746937068353,0.58821698,104240.0,104230.0,0.0001437]
["bitfinex","BTCUSD",1746937068582,0.83553698,104240.0,104230.0,0.00973786]
["bitfinex","BTCUSD",1746937068801,0.83553698,104240.0,104230.0,0.01933193]
["bitfinex","BTCUSD",1746937069013,0.83553698,104240.0,104230.0,0.00973786]
["bitfinex","BTCUSD",1746937069219,0.83553698,104240.0,104230.0,0.01933184]
["bitfinex","BTCUSD",1746937069629,0.83553698,104240.0,104230.0,0.02892573]
["bitfinex","BTCUSD",1746937070546,0.82594383,104240.0,104230.0,0.02892573]
["bitfinex","BTCUSD",1746937070758,0.82594383,104240.0,104230.0,0.01933184]
["bitfinex","BTCUSD",1746937070960,0.81635059,104240.0,104230.0,0.00973786]
["bitfinex","BTCUSD",1746937071074,0.56903059,104240.0,104230.0,0.01933175]
["bitfinex","BTCUSD",1746937071293,0.81631059,104240.0,104230.0,0.02892554]
["bitfinex","BTCUSD",1746937071505,0.81631059,104240.0,104230.0,0.03393697]
["bitfinex","BTCUSD",1746937071957,0.25101736,104240.0,104230.0,0.03393697]
["bitfinex","BTCUSD",1746937072157,0.36815014,104240.0,104230.0,0.04353049]
["bitfinex","BTCUSD",1746937072624,0.00583,104240.0,104230.0,0.07403049]
["bitfinex","BTCUSD",1746937072817,0.26462687,104240.0,104230.0,0.07403049]
["bitfinex","BTCUSD",1746937073014,0.2627026,104240.0,104230.0,0.05853049]
["bitfinex","BTCUSD",1746937073246,0.25311,104240.0,104230.0,0.05853049]
["bitfinex","BTCUSD",1746937073452,0.26270251,104240.0,104230.0,0.05853049]
["bitfinex","BTCUSD",1746937073864,0.2722952,104240.0,104230.0,0.05853049]
["bitfinex","BTCUSD",1746937074111,0.2722952,104240.0,104230.0,0.05351906]
["bitfinex","BTCUSD",1746937074308,0.26270251,104240.0,104230.0,0.05351906]
["bitfinex","BTCUSD",1746937074487,0.2722952,104240.0,104230.0,0.05351906]
["bitfinex","BTCUSD",1746937075615,0.28188807,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937075925,0.28188798,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937076288,0.28188798,104240.0,104230.0,0.04658039]
["bitfinex","BTCUSD",1746937076490,0.2722952,104240.0,104230.0,0.04658039]
["bitfinex","BTCUSD",1746937076904,0.28188807,104240.0,104230.0,0.04658039]
["bitfinex","BTCUSD",1746937077122,0.28188798,104240.0,104230.0,0.04658039]
["bitfinex","BTCUSD",1746937079880,0.28188798,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937080631,0.29148095,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937080838,0.29148085,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937081273,0.26270251,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937081474,0.2722952,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937081732,0.2722952,104240.0,104230.0,0.04658039]
["bitfinex","BTCUSD",1746937082138,0.28188807,104240.0,104230.0,0.04658039]
["bitfinex","BTCUSD",1746937082657,0.28188807,104240.0,104230.0,0.03851906]
["bitfinex","BTCUSD",1746937082880,0.28188807,104240.0,104230.0,0.06941906]
["bitfinex","BTCUSD",1746937082881,0.26270251,104240.0,104230.0,0.06941906]
["bitfinex","BTCUSD",1746937083081,0.25311,104240.0,104230.0,0.06941906]
["bitfinex","BTCUSD",1746937083246,0.2722951,104240.0,104230.0,0.06941906]
["bitfinex","BTCUSD",1746937083452,0.26270241,104240.0,104230.0,0.05401906]
["bitfinex","BTCUSD",1746937083662,0.2722951,104240.0,104230.0,0.06212039]
["bitfinex","BTCUSD",1746937083869,0.2722951,104240.0,104230.0,0.04662039]
["bitfinex","BTCUSD",1746937084286,0.26270241,104240.0,104230.0,0.04662039]
["bitfinex","BTCUSD",1746937084489,0.26270241,104240.0,104230.0,0.07752039]
["bitfinex","BTCUSD",1746937084490,0.00583,104240.0,104230.0,0.07752039]
["bitfinex","BTCUSD",1746937085827,0.00775427,104240.0,104230.0,0.07752039]
["bitfinex","BTCUSD",1746937086047,0.00583,104240.0,104230.0,0.07752039]
["bitfinex","BTCUSD",1746937086297,0.00583,104240.0,104230.0,0.06212039]
["bitfinex","BTCUSD",1746937086499,0.00583,104240.0,104230.0,0.04662039]
["bitfinex","BTCUSD",1746937086988,0.00775427,104240.0,104230.0,0.04662039]
["bitfinex","BTCUSD",1746937087395,0.00857427,104240.0,104230.0,0.04662039]
["bitfinex","BTCUSD",1746937087837,0.00665,104240.0,104230.0,0.07872039]
["bitfinex","BTCUSD",1746937088281,0.12981,104240.0,104230.0,0.07872039]
["bitfinex","BTCUSD",1746937088880,0.12781,104240.0,104230.0,0.07872039]
["bitfinex","BTCUSD",1746937089321,0.12481,104240.0,104230.0,0.07872039]
["bitfinex","BTCUSD",1746937089788,0.12681,104240.0,104230.0,0.07872039]
["bitfinex","BTCUSD",1746937090798,0.12681,104240.0,104230.0,0.68872039]
["bitfinex","BTCUSD",1746937096450,0.12681,104240.0,104230.0,0.67252039]
["bitfinex","BTCUSD",1746937098083,0.12681,104240.0,104230.0,0.68782039]
["bitfinex","BTCUSD",1746937099971,0.12681,104240.0,104230.0,0.65662039]
["bitfinex","BTCUSD",1746937103215,0.12681,104240.0,104230.0,0.68782039]
["bitfinex","BTCUSD",1746937104702,0.00365,104240.0,104230.0,0.84717639]
["bitfinex","BTCUSD",1746937104910,0.00365,104240.0,104230.0,0.94303069]
["bitfinex","BTCUSD",1746937105498,0.00448,104240.0,104230.0,0.94303069]
["bitfinex","BTCUSD",1746937105705,0.00248,104240.0,104230.0,0.94303069]
["bitfinex","BTCUSD",1746937105910,0.00248,104240.0,104230.0,0.78567469]
["bitfinex","BTCUSD",1746937106090,0.00248,104240.0,104230.0,0.94503069]
["bitfinex","BTCUSD",1746937110802,0.00248,104240.0,104230.0,0.69520357]
["bitfinex","BTCUSD",1746937111133,0.00165,104240.0,104230.0,0.70479709]
["bitfinex","BTCUSD",1746937111380,0.00165,104240.0,104230.0,0.56462877]
["bitfinex","BTCUSD",1746937111586,0.00165,104240.0,104230.0,0.6571915]
["bitfinex","BTCUSD",1746937112262,0.00165,104240.0,104230.0,0.66678566]
["bitfinex","BTCUSD",1746937115499,0.00165,104240.0,104230.0,0.47622966]
["bitfinex","BTCUSD",1746937115712,0.01815,104240.0,104230.0,0.47622966]
["bitfinex","BTCUSD",1746937115937,0.00165,104240.0,104230.0,0.84118251]
["bitfinex","BTCUSD",1746937116190,0.00165,104240.0,104230.0,0.68182651]
["bitfinex","BTCUSD",1746937117143,0.00165,104240.0,104230.0,0.80462651]
["bitfinex","BTCUSD",1746937121051,0.00165,104240.0,104230.0,0.83135034]
["bitfinex","BTCUSD",1746937134046,0.00165,104240.0,104230.0,0.81555034]
["bitfinex","BTCUSD",1746937134735,0.00165,104240.0,104230.0,0.79965034]
["bitfinex","BTCUSD",1746937136153,0.00165,104240.0,104230.0,0.81535034]
["bitfinex","BTCUSD",1746937136738,0.00165,104240.0,104230.0,0.99050634]
["bitfinex","BTCUSD",1746937138124,0.00165,104240.0,104230.0,1.07050634]
["bitfinex","BTCUSD",1746937138334,0.0323,104260.0,104250.0,0.02877586]
["bitfinex","BTCUSD",1746937138587,0.0323,104260.0,104250.0,0.03069403]
["bitfinex","BTCUSD",1746937139505,0.0343,104260.0,104250.0,0.03069403]
["bitfinex","BTCUSD",1746937140005,0.0343,104260.0,104250.0,0.19005003]
["bitfinex","BTCUSD",1746937140973,0.0373,104260.0,104250.0,0.19005003]
["bitfinex","BTCUSD",1746937143012,0.0373,104260.0,104250.0,0.19005011]
["bitfinex","BTCUSD",1746937143013,0.0215,104260.0,104250.0,0.19005011]
["bitfinex","BTCUSD",1746937143558,0.005,104260.0,104250.0,0.78526041]
["bitfinex","BTCUSD",1746937143798,0.005,104260.0,104250.0,0.85675278]
["bitfinex","BTCUSD",1746937144023,0.003,104260.0,104250.0,0.7217284]
["bitfinex","BTCUSD",1746937144292,0.035,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746937144530,0.035,104270.0,104260.0,0.1881291]
["bitfinex","BTCUSD",1746937145578,0.036,104270.0,104260.0,0.19004708]
["bitfinex","BTCUSD",1746937146390,0.037,104270.0,104260.0,0.19004708]
["bitfinex","BTCUSD",1746937149955,0.037,104270.0,104260.0,0.27004708]
["bitfinex","BTCUSD",1746937150155,0.037,104270.0,104260.0,0.2681291]
["bitfinex","BTCUSD",1746937153012,0.037,104270.0,104260.0,0.5233394]
["bitfinex","BTCUSD",1746937153013,0.004,104270.0,104260.0,0.5233394]
["bitfinex","BTCUSD",1746937153597,0.004,104270.0,104260.0,0.54997948]
["bitfinex","BTCUSD",1746937153804,0.004,104270.0,104260.0,0.5233394]
["bitfinex","BTCUSD",1746937153983,0.002,104270.0,104260.0,0.5233394]
["bitfinex","BTCUSD",1746937154185,0.002,104270.0,104260.0,0.5263394]
["bitfinex","BTCUSD",1746937154814,0.0176,104270.0,104260.0,0.3669834]
["bitfinex","BTCUSD",1746937154987,0.0328,104270.0,104260.0,0.3669834]
["bitfinex","BTCUSD",1746937155390,0.0328,104270.0,104260.0,0.3699834]
["bitfinex","BTCUSD",1746937157668,0.0328,104270.0,104260.0,0.1147731]
["bitfinex","BTCUSD",1746937157878,0.0328,104270.0,104260.0,0.11669107]
["bitfinex","BTCUSD",1746937158101,0.0328,104270.0,104260.0,0.03669107]
["bitfinex","BTCUSD",1746937158641,0.0328,104270.0,104260.0,0.03369107]
["bitfinex","BTCUSD",1746937158842,0.0328,104270.0,104260.0,0.03169107]
["bitfinex","BTCUSD",1746937159153,0.0328,104270.0,104260.0,0.03269107]
["bitfinex","BTCUSD",1746937159556,0.0328,104270.0,104260.0,0.19204707]
["bitfinex","BTCUSD",1746937159811,0.002,104270.0,104260.0,0.44725737]
["bitfinex","BTCUSD",1746937160018,0.002,104270.0,104260.0,0.5253394]
["bitfinex","BTCUSD",1746937160588,0.002,104270.0,104260.0,0.4453394]
["bitfinex","BTCUSD",1746937163631,0.0336,104270.0,104260.0,0.2859834]
["bitfinex","BTCUSD",1746937164239,0.0336,104270.0,104260.0,0.1266274]
["bitfinex","BTCUSD",1746937164460,0.0336,104270.0,104260.0,0.1285453]
["bitfinex","BTCUSD",1746937165060,0.0336,104270.0,104260.0,0.2085453]
["bitfinex","BTCUSD",1746937165266,0.0336,104270.0,104260.0,0.2066274]
["bitfinex","BTCUSD",1746937166170,0.0336,104270.0,104260.0,0.3659834]
["bitfinex","BTCUSD",1746937166502,0.0336,104270.0,104260.0,0.2066274]
["bitfinex","BTCUSD",1746937166918,0.0336,104270.0,104260.0,0.1107731]
["bitfinex","BTCUSD",1746937167104,0.0336,104270.0,104260.0,0.11269108]
["bitfinex","BTCUSD",1746937167711,0.0336,104270.0,104260.0,0.1107731]
["bitfinex","BTCUSD",1746937167930,0.0336,104270.0,104260.0,0.11269112]
["bitfinex","BTCUSD",1746937175212,0.0336,104270.0,104260.0,0.4507731]
["bitfinex","BTCUSD",1746937176770,0.04318975,104270.0,104260.0,0.4507731]
["bitfinex","BTCUSD",1746937176989,0.03552427,104270.0,104260.0,0.4507731]
["bitfinex","BTCUSD",1746937179377,0.15700427,104270.0,104260.0,0.4507731]
["bitfinex","BTCUSD",1746937180318,0.36799376,104270.0,104260.0,0.082]
["bitfinex","BTCUSD",1746937180491,0.43906018,104270.0,104260.0,0.12036432]
["bitfinex","BTCUSD",1746937180686,0.44865048,104270.0,104260.0,0.12036432]
["bitfinex","BTCUSD",1746937180894,0.44865048,104270.0,104260.0,0.04036432]
["bitfinex","BTCUSD",1746937182237,0.44865048,104270.0,104260.0,0.03936432]
["bitfinex","BTCUSD",1746937182460,0.44865048,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937182844,0.45165048,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937183055,0.43447007,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937183272,0.42488005,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937183508,0.16008,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937183725,0.16200427,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937183934,0.17159392,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937184377,0.18118385,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937184593,0.19077406,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937185028,0.18118385,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937185438,0.17159392,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937185685,0.18118376,104270.0,104260.0,0.04462209]
["bitfinex","BTCUSD",1746937186001,0.14958376,104270.0,104240.0,0.43189422]
["bitfinex","BTCUSD",1746937186203,0.13999392,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937186517,0.13999402,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937186715,0.17049402,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937186922,0.16856975,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937187360,0.16556975,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937187565,0.16796758,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937188037,0.16796758,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937188439,0.16796748,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937188869,0.17755741,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937189064,0.17755732,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937189267,0.16796748,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937189502,0.18055723,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937189702,0.18055732,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937190053,0.17096748,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937190305,0.16856965,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937190689,0.1781594,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937190889,0.16856965,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937191285,0.15898,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937192075,0.0375,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937192277,0.15878,104270.0,104260.0,0.04325522]
["bitfinex","BTCUSD",1746937193271,0.16836975,104270.0,104260.0,0.05749864]
["bitfinex","BTCUSD",1746937193626,0.15878,104270.0,104260.0,0.05749864]
["bitfinex","BTCUSD",1746937194243,0.0224,104270.0,104260.0,0.21685464]
["bitfinex","BTCUSD",1746937194446,0.007,104270.0,104260.0,0.05749864]
["bitfinex","BTCUSD",1746937194656,0.0388,104270.0,104260.0,0.05749864]
["bitfinex","BTCUSD",1746937194855,0.0388,104270.0,104260.0,0.05845131]
["bitfinex","BTCUSD",1746937195070,0.0358,104270.0,104260.0,0.05845131]
["bitfinex","BTCUSD",1746937195515,0.0368,104270.0,104260.0,0.05845131]
["bitfinex","BTCUSD",1746937196134,0.0348,104270.0,104260.0,0.05845131]
["bitfinex","BTCUSD",1746937196506,0.0358,104270.0,104260.0,0.05845131]
["bitfinex","BTCUSD",1746937198123,0.0358,104270.0,104260.0,0.39845131]
["bitfinex","BTCUSD",1746937198445,0.0358,104270.0,104260.0,0.39749864]
["bitfinex","BTCUSD",1746937200741,0.0202,104270.0,104260.0,0.39749864]
["bitfinex","BTCUSD",1746937200987,0.004,104270.0,104260.0,0.39749864]
["bitfinex","BTCUSD",1746937201201,0.004,104270.0,104260.0,0.55685464]
["bitfinex","BTCUSD",1746937201568,0.004,104270.0,104260.0,0.39749864]
["bitfinex","BTCUSD",1746937201774,0.003,104270.0,104260.0,0.39749864]
["bitfinex","BTCUSD",1746937202143,0.003,104270.0,104260.0,0.39849864]
["bitfinex","BTCUSD",1746937202350,0.002,104270.0,104260.0,0.39849864]
["bitfinex","BTCUSD",1746937202573,0.002,104270.0,104260.0,0.46949864]
["bitfinex","BTCUSD",1746937206178,0.002,104270.0,104260.0,0.62885464]
["bitfinex","BTCUSD",1746937206436,0.0324,104270.0,104260.0,0.46949864]
["bitfinex","BTCUSD",1746937206900,0.0324,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937206901,0.0347976,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937207118,0.0324,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937208071,0.03479772,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937229362,0.0324,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937230811,0.0324,104270.0,104260.0,0.62396374]
["bitfinex","BTCUSD",1746937230812,0.002,104270.0,104260.0,0.62396374]
["bitfinex","BTCUSD",1746937231210,0.002,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937231998,0.0186,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937233126,0.0344,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937234397,0.0186,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937234738,0.002,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937235451,0.002,104270.0,104260.0,0.62396374]
["bitfinex","BTCUSD",1746937235654,0.002,104270.0,104260.0,0.46460774]
["bitfinex","BTCUSD",1746937236255,0.002,104270.0,104260.0,0.62396374]
["bitfinex","BTCUSD",1746937236460,0.002,104270.0,104260.0,0.65066583]
["bitfinex","BTCUSD",1746937237539,0.0185,104270.0,104260.0,0.49130983]
["bitfinex","BTCUSD",1746937237744,0.0185,104270.0,104260.0,0.49155733]
["bitfinex","BTCUSD",1746937238531,0.0351,104270.0,104260.0,0.49155733]
["bitfinex","BTCUSD",1746937238956,0.0185,104270.0,104260.0,0.49155733]
["bitfinex","BTCUSD",1746937239572,0.002,104270.0,104260.0,0.49155733]
["bitfinex","BTCUSD",1746937241463,0.0185,104270.0,104260.0,0.29123895]
["bitfinex","BTCUSD",1746937241698,0.0185,104270.0,104260.0,0.0722475]
["bitfinex","BTCUSD",1746937241867,0.002,104270.0,104260.0,0.09238189]
["bitfinex","BTCUSD",1746937242415,0.002,104270.0,104250.0,0.07229417]
["bitfinex","BTCUSD",1746937242623,0.002,104270.0,104250.0,0.16814847]
["bitfinex","BTCUSD",1746937242818,0.002,104270.0,104260.0,0.00959076]
["bitfinex","BTCUSD",1746937243019,0.0176,104270.0,104260.0,0.00959076]
["bitfinex","BTCUSD",1746937243251,0.0176,104270.0,104260.0,0.0191817]
["bitfinex","BTCUSD",1746937244364,0.0176,104270.0,104260.0,0.02877292]
["bitfinex","BTCUSD",1746937244804,0.0176,104270.0,104260.0,0.03836432]
["bitfinex","BTCUSD",1746937245152,0.0176,104270.0,104260.0,0.03936432]
["bitfinex","BTCUSD",1746937245575,0.0176,104270.0,104260.0,0.04036432]
["bitfinex","BTCUSD",1746937246551,0.0176,104270.0,104260.0,0.38036432]
["bitfinex","BTCUSD",1746937250227,0.0327,104270.0,104260.0,0.38036432]
["bitfinex","BTCUSD",1746937253559,0.20404335,104270.0,104260.0,0.04036432]
["bitfinex","BTCUSD",1746937253756,0.22322349,104270.0,104260.0,0.03077356]
["bitfinex","BTCUSD",1746937254016,0.23041628,104270.0,104260.0,0.0307731]
["bitfinex","BTCUSD",1746937254460,0.51808085,104270.0,104260.0,0.02118234]
["bitfinex","BTCUSD",1746937254671,0.31668074,104270.0,104260.0,0.04036404]
["bitfinex","BTCUSD",1746937254885,0.32627122,104270.0,104260.0,0.03077328]
["bitfinex","BTCUSD",1746937255094,0.50849101,104270.0,104260.0,0.02118234]
["bitfinex","BTCUSD",1746937255295,0.31668129,104270.0,104260.0,0.03936413]
["bitfinex","BTCUSD",1746937255475,0.31768129,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937255688,0.31868129,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937256631,0.14973481,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937256845,0.27265274,104270.0,104260.0,0.05275038]
["bitfinex","BTCUSD",1746937257061,0.42961081,104270.0,104260.0,0.05275038]
["bitfinex","BTCUSD",1746937259503,0.42961044,104270.0,104260.0,0.05275038]
["bitfinex","BTCUSD",1746937259914,0.42961044,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937260530,0.43919999,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937261190,0.44879029,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937262191,0.45838068,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937262321,0.44879029,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937262720,0.43919999,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937263145,0.43919999,104270.0,104260.0,0.05275038]
["bitfinex","BTCUSD",1746937265247,0.44879029,104270.0,104260.0,0.05275038]
["bitfinex","BTCUSD",1746937265502,0.43919999,104270.0,104260.0,0.05275038]
["bitfinex","BTCUSD",1746937265705,0.43919999,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937267193,0.44879038,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937267548,0.44879029,104270.0,104260.0,0.04795489]
["bitfinex","BTCUSD",1746937269394,0.60224002,104270.0,104230.0,0.3566]
["bitfinex","BTCUSD",1746937269686,0.43868071,104260.0,104250.0,0.02877568]
["bitfinex","BTCUSD",1746937269896,0.43628276,104260.0,104250.0,0.02877568]
["bitfinex","BTCUSD",1746937270078,0.44587398,104260.0,104250.0,0.02877568]
["bitfinex","BTCUSD",1746937270916,0.45646538,104260.0,104250.0,0.02877568]
["bitfinex","BTCUSD",1746937271404,0.45646538,104260.0,104250.0,0.02977568]
["bitfinex","BTCUSD",1746937271649,0.45546538,104260.0,104250.0,0.02977568]
["bitfinex","BTCUSD",1746937271883,0.45546538,104260.0,104250.0,0.019184]
["bitfinex","BTCUSD",1746937272187,0.45946538,104260.0,104250.0,0.02877577]
["bitfinex","BTCUSD",1746937272624,0.44987471,104260.0,104250.0,0.02877595]
["bitfinex","BTCUSD",1746937277213,0.44987462,104260.0,104250.0,0.03836763]
["bitfinex","BTCUSD",1746937277580,0.29051862,104260.0,104250.0,0.03836763]
["bitfinex","BTCUSD",1746937277926,0.44987462,104260.0,104250.0,0.03836763]
["bitfinex","BTCUSD",1746937279118,0.44028331,104260.0,104250.0,0.03836763]
["bitfinex","BTCUSD",1746937280483,0.43069209,104260.0,104250.0,0.03836763]
["bitfinex","BTCUSD",1746937280888,0.44028331,104260.0,104250.0,0.03836763]
["bitfinex","BTCUSD",1746937281249,0.43069209,104260.0,104250.0,0.04316363]
["bitfinex","BTCUSD",1746937282353,0.44028331,104260.0,104250.0,0.03836763]
["bitfinex","BTCUSD",1746937282536,0.44028331,104260.0,104250.0,0.02877595]
["bitfinex","BTCUSD",1746937282980,0.44987462,104260.0,104250.0,0.03773429]
["bitfinex","BTCUSD",1746937283397,0.43069209,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937283736,0.44028331,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937283959,0.43069209,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937284159,0.28092731,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937284360,0.27133609,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937284561,0.28092731,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937285449,0.29027835,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937287590,0.44963435,104260.0,104250.0,0.04732597]
["bitfinex","BTCUSD",1746937287795,0.64146247,104260.0,104250.0,0.00895871]
["bitfinex","BTCUSD",1746937287995,0.01918326,104250.0,104240.0,0.0191851]
["bitfinex","BTCUSD",1746937288246,0.21273755,104250.0,104240.0,0.0191851]
["bitfinex","BTCUSD",1746937288396,0.21033926,104250.0,104240.0,0.0191851]
["bitfinex","BTCUSD",1746937289619,0.06057521,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937289832,0.0639735,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937290030,0.05438155,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937290903,0.06397341,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937291113,0.05438146,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937291320,0.06397332,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937292502,0.07356546,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937292704,0.06397332,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937292886,0.07356537,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937293293,0.06397332,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937293961,0.07356527,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937294524,0.06397332,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937295133,0.06397323,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937296174,0.03519829,104250.0,104240.0,0.0201851]
["bitfinex","BTCUSD",1746937296379,0.017,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937296587,0.1206,104250.0,104240.0,0.1948411]
["bitfinex","BTCUSD",1746937297202,0.1206,104250.0,104240.0,0.3754851]
["bitfinex","BTCUSD",1746937299651,0.1206,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937302770,0.1367,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937303933,0.13658,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937309541,0.15308,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937309766,0.13658,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937313442,0.15178,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937314078,0.13658,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937314623,0.15178,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937325687,0.16137149,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937325887,0.18295301,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937326095,0.19254487,104250.0,104240.0,0.3601851]
["bitfinex","BTCUSD",1746937326749,0.36149292,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1746937326961,0.6947118,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1746937327978,0.65381975,104250.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937328187,0.28810895,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937328393,0.2857103,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937328767,0.31448864,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937329173,0.31448837,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937329371,0.31948837,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937329577,0.16013237,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937329900,0.16253102,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937330081,0.17212408,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937330649,0.17512408,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937331181,0.16553102,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937331622,0.17512408,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937332346,0.16553092,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937333295,0.28465092,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937333441,0.28225227,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937333646,0.2726594,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937333854,0.28225218,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937334056,0.29184515,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937334252,0.28225218,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937334480,0.27265922,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937334738,0.27662,104240.0,104230.0,0.37837508]
["bitfinex","BTCUSD",1746937335960,0.28061866,104240.0,104230.0,0.37837508]
["bitfinex","BTCUSD",1746937337586,0.28061866,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937339567,0.28181935,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937355902,0.29141176,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937356105,0.28181935,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937356447,0.29141186,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937357584,0.18188464,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937357800,0.18428309,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937357943,0.19387596,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937359019,0.35323196,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937359218,0.36042648,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937359364,0.35083342,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937359565,0.36042648,104240.0,104230.0,0.03837508]
["bitfinex","BTCUSD",1746937359815,0.54269935,104240.0,104230.0,0.00959407]
["bitfinex","BTCUSD",1746937359997,0.44668873,104240.0,104230.0,0.02878147]
["bitfinex","BTCUSD",1746937360701,0.63855365,104240.0,104230.0,0.01918786]
["bitfinex","BTCUSD",1746937361071,0.63855365,104240.0,104230.0,0.02878156]
["bitfinex","BTCUSD",1746937361072,0.64529157,104240.0,104230.0,0.02878156]
["bitfinex","BTCUSD",1746937361881,0.64529157,104240.0,104230.0,0.01918786]
["bitfinex","BTCUSD",1746937362083,0.6356987,104240.0,104230.0,0.00959407]
["bitfinex","BTCUSD",1746937362285,0.04169379,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746937362486,0.31849098,104230.0,104220.0,0.01159453]
["bitfinex","BTCUSD",1746937362700,0.32934899,104230.0,104220.0,0.04037849]
["bitfinex","BTCUSD",1746937362926,0.32934899,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937363234,0.16999299,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937363432,0.17912974,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937363645,0.18017765,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937364039,0.16398951,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937364252,0.16684538,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937364903,0.14765798,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937365045,0.15725159,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937366165,0.16684538,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937366468,0.15725159,104230.0,104220.0,0.04719874]
["bitfinex","BTCUSD",1746937367008,0.15094529,104230.0,104200.0,0.42198064]
["bitfinex","BTCUSD",1746937367210,0.015,104220.0,104200.0,0.42198064]
["bitfinex","BTCUSD",1746937367637,0.00362396,104210.0,104200.0,0.42198064]
["bitfinex","BTCUSD",1746937368568,0.00362396,104210.0,104200.0,0.42498064]
["bitfinex","BTCUSD",1746937369034,0.00362396,104210.0,104200.0,0.42298064]
["bitfinex","BTCUSD",1746937369549,0.00362396,104210.0,104200.0,0.42498064]
["bitfinex","BTCUSD",1746937369756,0.00362396,104210.0,104200.0,0.42398064]
["bitfinex","BTCUSD",1746937370577,0.00362396,104210.0,104200.0,0.42498064]
["bitfinex","BTCUSD",1746937370786,0.00362396,104210.0,104200.0,0.44911968]
["bitfinex","BTCUSD",1746937371391,0.00362396,104210.0,104200.0,0.70432998]
["bitfinex","BTCUSD",1746937371822,0.00362396,104210.0,104200.0,0.54497398]
["bitfinex","BTCUSD",1746937372232,0.03564663,104230.0,104200.0,0.54497398]
["bitfinex","BTCUSD",1746937372436,0.00362396,104210.0,104200.0,0.54497398]
["bitfinex","BTCUSD",1746937372640,0.04523996,104230.0,104200.0,0.54497398]
["bitfinex","BTCUSD",1746937372857,0.00362396,104210.0,104200.0,0.54497398]
["bitfinex","BTCUSD",1746937373068,0.03324791,104230.0,104200.0,0.54497398]
["bitfinex","BTCUSD",1746937373272,0.00362396,104210.0,104200.0,0.54297398]
["bitfinex","BTCUSD",1746937373474,0.03324791,104230.0,104200.0,0.68622998]
["bitfinex","BTCUSD",1746937373654,0.00362585,104210.0,104200.0,0.54337398]
["bitfinex","BTCUSD",1746937373851,0.03324791,104230.0,104200.0,0.70272998]
["bitfinex","BTCUSD",1746937374054,0.00362585,104210.0,104200.0,0.54337398]
["bitfinex","BTCUSD",1746937374263,0.03324791,104230.0,104200.0,0.51823494]
["bitfinex","BTCUSD",1746937374465,0.00362585,104210.0,104200.0,0.52023494]
["bitfinex","BTCUSD",1746937374669,0.03324791,104230.0,104200.0,0.52123494]
["bitfinex","BTCUSD",1746937374839,0.03324791,104230.0,104200.0,0.51923494]
["bitfinex","BTCUSD",1746937375197,0.00362594,104220.0,104210.0,0.499356]
["bitfinex","BTCUSD",1746937376646,0.00462594,104220.0,104210.0,0.499356]
["bitfinex","BTCUSD",1746937377640,0.00462594,104220.0,104210.0,0.500356]
["bitfinex","BTCUSD",1746937379627,0.00462594,104220.0,104210.0,0.515756]
["bitfinex","BTCUSD",1746937380367,0.00462594,104220.0,104210.0,0.6116103]
["bitfinex","BTCUSD",1746937380609,0.00462594,104220.0,104210.0,0.6212103]
["bitfinex","BTCUSD",1746937382323,0.00462594,104220.0,104210.0,0.6116103]
["bitfinex","BTCUSD",1746937385852,0.00462594,104220.0,104210.0,0.5962103]
["bitfinex","BTCUSD",1746937388164,0.00462594,104220.0,104210.0,0.62289664]
["bitfinex","BTCUSD",1746937388415,0.00462594,104220.0,104210.0,0.5962103]
["bitfinex","BTCUSD",1746937388808,0.00462594,104220.0,104210.0,0.6074639]
["bitfinex","BTCUSD",1746937389100,0.00462594,104220.0,104210.0,0.5962103]
["bitfinex","BTCUSD",1746937389533,0.00462594,104220.0,104210.0,0.62289487]
["bitfinex","BTCUSD",1746937390640,1.36338594,104220.0,104210.0,0.62289487]
["bitfinex","BTCUSD",1746937394132,1.36338594,104220.0,104210.0,0.63839487]
["bitfinex","BTCUSD",1746937397034,1.36338594,104220.0,104210.0,0.65293572]
["bitfinex","BTCUSD",1746937397217,1.37948594,104220.0,104210.0,0.63743572]
["bitfinex","BTCUSD",1746937397657,1.39528594,104220.0,104210.0,0.63743572]
["bitfinex","BTCUSD",1746937398943,1.37948594,104220.0,104210.0,0.63743572]
["bitfinex","BTCUSD",1746937399851,1.37948594,104220.0,104210.0,0.47807972]
["bitfinex","BTCUSD",1746937400053,1.37948594,104220.0,104210.0,0.63743572]
["bitfinex","BTCUSD",1746937402019,1.37948594,104220.0,104210.0,0.27075115]
["bitfinex","BTCUSD",1746937402667,1.39548594,104220.0,104210.0,0.2562103]
["bitfinex","BTCUSD",1746937402882,1.39548594,104220.0,104210.0,0.0968543]
["bitfinex","BTCUSD",1746937403909,1.39548594,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937407770,1.40508019,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937407970,1.39548594,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937411591,1.40508019,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937412547,1.41467472,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937412942,1.40508019,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937413187,1.41467472,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937413589,1.41641487,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937413793,1.41462829,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937414393,1.424223,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937414786,1.88376686,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937415223,1.55169919,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937415422,1.52291395,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937415570,1.52291413,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937415746,1.54210301,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937416300,1.55169782,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937417414,1.54811831,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937419771,1.64397316,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937419993,2.31604175,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937420178,2.32277385,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937420527,2.48212985,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937420725,2.57798415,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937420920,2.48212985,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746937421819,0.0321,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937422690,0.0321,104190.0,104180.0,0.02665417]
["bitfinex","BTCUSD",1746937422900,0.0321,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937423106,0.03224364,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1746937429569,0.03224364,104190.0,104180.0,0.03368986]
["bitfinex","BTCUSD",1746937429962,0.04184066,104190.0,104180.0,0.03368986]
["bitfinex","BTCUSD",1746937432654,0.05143786,104190.0,104180.0,0.03368986]
["bitfinex","BTCUSD",1746937432860,0.04184066,104190.0,104180.0,0.03368986]
["bitfinex","BTCUSD",1746937433942,0.05143777,104190.0,104180.0,0.37368986]
["bitfinex","BTCUSD",1746937434910,0.03224364,104190.0,104180.0,0.37368986]
["bitfinex","BTCUSD",1746937435112,0.04184066,104190.0,104180.0,0.37368986]
["bitfinex","BTCUSD",1746937436099,0.04184066,104190.0,104180.0,0.38822269]
["bitfinex","BTCUSD",1746937439428,0.04184066,104190.0,104180.0,0.36353283]
["bitfinex","BTCUSD",1746937440232,0.03224364,104190.0,104180.0,0.36353283]
["bitfinex","BTCUSD",1746937440437,0.04184066,104190.0,104180.0,0.36353283]
["bitfinex","BTCUSD",1746937443180,0.05143777,104190.0,104180.0,0.36353283]
["bitfinex","BTCUSD",1746937443405,0.04184066,104190.0,104180.0,0.36353283]
["bitfinex","BTCUSD",1746937443829,0.07063281,104190.0,104180.0,0.02353283]
["bitfinex","BTCUSD",1746937444020,0.23238831,104190.0,104180.0,0.01953283]
["bitfinex","BTCUSD",1746937444197,0.07063272,104190.0,104180.0,0.01953283]
["bitfinex","BTCUSD",1746937444405,0.07303234,104190.0,104180.0,0.01753283]
["bitfinex","BTCUSD",1746937444610,0.08263,104190.0,104180.0,0.01853283]
["bitfinex","BTCUSD",1746937444854,0.24198619,104190.0,104180.0,0.01753283]
["bitfinex","BTCUSD",1746937444981,0.23944138,104190.0,104180.0,0.01753283]
["bitfinex","BTCUSD",1746937445229,0.22984436,104190.0,104180.0,0.01753283]
["bitfinex","BTCUSD",1746937445430,0.42180136,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746937445630,0.41220425,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746937445908,0.41220425,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937446274,0.41320425,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937446642,0.41993309,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937447303,0.51578739,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937447521,0.50619001,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937448305,0.56368538,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937448977,0.48599459,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937449434,0.48699459,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937449651,0.50519019,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937449857,0.51478767,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937450107,0.51678767,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937452218,0.50719019,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937452442,0.49759244,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937452692,0.49959244,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937457742,0.48999459,104190.0,104180.0,0.04092126]
["bitfinex","BTCUSD",1746937459256,0.48999459,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937460112,0.13868159,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937460401,0.27519608,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937460613,0.16301556,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937460831,0.16301547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937461040,0.17261267,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937461688,0.03609845,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937461910,0.00414364,104190.0,104180.0,0.177456]
["bitfinex","BTCUSD",1746937462565,0.00414364,104190.0,104180.0,0.187156]
["bitfinex","BTCUSD",1746937464780,0.00414364,104190.0,104180.0,0.346512]
["bitfinex","BTCUSD",1746937465461,0.00414364,104190.0,104180.0,0.187156]
["bitfinex","BTCUSD",1746937466047,0.00414364,104190.0,104180.0,0.2830103]
["bitfinex","BTCUSD",1746937466818,0.00414364,104190.0,104180.0,0.32225175]
["bitfinex","BTCUSD",1746937467023,0.00414364,104190.0,104180.0,0.82160775]
["bitfinex","BTCUSD",1746937468840,0.00214364,104190.0,104180.0,0.82160775]
["bitfinex","BTCUSD",1746937469378,0.00014364,104190.0,104180.0,0.82160775]
["bitfinex","BTCUSD",1746937469595,0.00014364,104190.0,104180.0,0.7823663]
["bitfinex","BTCUSD",1746937470394,0.00014364,104190.0,104180.0,0.6230103]
["bitfinex","BTCUSD",1746937471233,0.00014364,104190.0,104180.0,0.6133103]
["bitfinex","BTCUSD",1746937471449,0.00014364,104190.0,104180.0,0.5972103]
["bitfinex","BTCUSD",1746937473607,0.01524364,104190.0,104180.0,0.4378543]
["bitfinex","BTCUSD",1746937473817,0.00014364,104190.0,104180.0,0.6126103]
["bitfinex","BTCUSD",1746937475041,0.00014364,104190.0,104180.0,0.65178862]
["bitfinex","BTCUSD",1746937475422,0.00014364,104190.0,104180.0,0.66622458]
["bitfinex","BTCUSD",1746937477889,0.00014364,104190.0,104180.0,0.49146858]
["bitfinex","BTCUSD",1746937478105,0.00014364,104190.0,104180.0,0.65082458]
["bitfinex","BTCUSD",1746937480344,0.01514364,104190.0,104180.0,0.65082458]
["bitfinex","BTCUSD",1746937483533,0.01514364,104190.0,104180.0,0.5972103]
["bitfinex","BTCUSD",1746937484660,0.00014364,104190.0,104180.0,0.5972103]
["bitfinex","BTCUSD",1746937485297,0.00014364,104190.0,104180.0,0.61177]
["bitfinex","BTCUSD",1746937485501,0.00014364,104190.0,104180.0,0.45822039]
["bitfinex","BTCUSD",1746937486161,0.01544364,104190.0,104180.0,0.45822039]
["bitfinex","BTCUSD",1746937486381,0.03144364,104190.0,104180.0,0.45822039]
["bitfinex","BTCUSD",1746937488861,0.03144364,104190.0,104180.0,0.33711536]
["bitfinex","BTCUSD",1746937496374,0.03144364,104190.0,104180.0,0.49647136]
["bitfinex","BTCUSD",1746937496793,0.03144364,104190.0,104180.0,0.28469961]
["bitfinex","BTCUSD",1746937496942,0.03144364,104190.0,104180.0,0.05281067]
["bitfinex","BTCUSD",1746937497162,0.03144364,104190.0,104180.0,0.159356]
["bitfinex","BTCUSD",1746937497478,0.03144364,104190.0,104180.0,0.19748772]
["bitfinex","BTCUSD",1746937499280,0.03144364,104190.0,104180.0,0.159356]
["bitfinex","BTCUSD",1746937499687,0.03144364,104190.0,104180.0,0.17405272]
["bitfinex","BTCUSD",1746937499897,0.03144364,104190.0,104180.0,0.51405272]
["bitfinex","BTCUSD",1746937500727,0.03144364,104190.0,104180.0,0.35469672]
["bitfinex","BTCUSD",1746937500940,0.03144364,104190.0,104180.0,0.51405272]
["bitfinex","BTCUSD",1746937504790,0.03144364,104190.0,104180.0,0.55242533]
["bitfinex","BTCUSD",1746937505219,0.03144364,104190.0,104180.0,0.39306933]
["bitfinex","BTCUSD",1746937507335,0.03144364,104190.0,104180.0,0.03837261]
["bitfinex","BTCUSD",1746937508774,0.03144364,104190.0,104180.0,0.19772861]
["bitfinex","BTCUSD",1746937509922,0.03144364,104190.0,104180.0,0.03837261]
["bitfinex","BTCUSD",1746937510170,0.03144364,104190.0,104180.0,0.19772861]
["bitfinex","BTCUSD",1746937514447,0.03144364,104190.0,104180.0,0.03837261]
["bitfinex","BTCUSD",1746937517525,0.01544364,104190.0,104180.0,0.03837261]
["bitfinex","BTCUSD",1746937517742,0.03164364,104190.0,104180.0,0.19772861]
["bitfinex","BTCUSD",1746937517965,0.01544364,104190.0,104180.0,0.35708461]
["bitfinex","BTCUSD",1746937518158,0.00014364,104190.0,104180.0,0.69708461]
["bitfinex","BTCUSD",1746937518823,0.00014364,104190.0,104180.0,0.72387233]
["bitfinex","BTCUSD",1746937519253,0.00014364,104190.0,104180.0,0.69708461]
["bitfinex","BTCUSD",1746937521860,0.00014364,104190.0,104180.0,0.68908461]
["bitfinex","BTCUSD",1746937523589,0.01554364,104190.0,104180.0,0.68908461]
["bitfinex","BTCUSD",1746937524477,0.00014364,104190.0,104180.0,0.81547976]
["bitfinex","BTCUSD",1746937526506,0.00014364,104190.0,104180.0,0.93219976]
["bitfinex","BTCUSD",1746937529982,0.00014364,104190.0,104180.0,0.91619976]
["bitfinex","BTCUSD",1746937530200,0.00014364,104190.0,104180.0,0.90165891]
["bitfinex","BTCUSD",1746937532386,0.01624364,104190.0,104180.0,0.74230291]
["bitfinex","BTCUSD",1746937532601,0.03164364,104190.0,104180.0,0.74230291]
["bitfinex","BTCUSD",1746937533360,0.03164364,104190.0,104180.0,0.56203438]
["bitfinex","BTCUSD",1746937533798,0.03164364,104190.0,104180.0,0.60016402]
["bitfinex","BTCUSD",1746937534013,0.03164364,104190.0,104180.0,0.75952002]
["bitfinex","BTCUSD",1746937534885,0.03164364,104190.0,104180.0,0.64280002]
["bitfinex","BTCUSD",1746937539597,0.01624364,104190.0,104180.0,0.60467038]
["bitfinex","BTCUSD",1746937539805,0.00014364,104190.0,104180.0,0.91048723]
["bitfinex","BTCUSD",1746937540021,0.00014364,104190.0,104180.0,0.92018723]
["bitfinex","BTCUSD",1746937540248,0.00014364,104190.0,104180.0,5.99692151]
["bitfinex","BTCUSD",1746937541967,0.00014364,104190.0,104180.0,5.99992151]
["bitfinex","BTCUSD",1746937542392,0.00014364,104190.0,104180.0,5.97318723]
["bitfinex","BTCUSD",1746937542794,0.00014364,104190.0,104180.0,5.97618723]
["bitfinex","BTCUSD",1746937543514,0.00014364,104190.0,104180.0,6.0029046]
["bitfinex","BTCUSD",1746937544101,0.00014364,104190.0,104180.0,6.4178046]
["bitfinex","BTCUSD",1746937545214,0.00014364,104190.0,104180.0,6.56770052]
["bitfinex","BTCUSD",1746937545854,0.00014364,104190.0,104180.0,6.98202052]
["bitfinex","BTCUSD",1746937547070,0.00014364,104190.0,104180.0,7.02140465]
["bitfinex","BTCUSD",1746937547800,0.00014364,104190.0,104180.0,5.37000465]
["bitfinex","BTCUSD",1746937548011,0.00014364,104190.0,104180.0,5.00260465]
["bitfinex","BTCUSD",1746937548239,0.00014364,104190.0,104180.0,3.33730465]
["bitfinex","BTCUSD",1746937549627,0.00014364,104190.0,104180.0,1.74153869]
["bitfinex","BTCUSD",1746937549938,0.00014364,104190.0,104180.0,4.37023869]
["bitfinex","BTCUSD",1746937550116,0.00014364,104190.0,104180.0,4.34593869]
["bitfinex","BTCUSD",1746937550524,0.00014364,104190.0,104180.0,4.28913869]
["bitfinex","BTCUSD",1746937550729,0.00014364,104190.0,104180.0,4.26633869]
["bitfinex","BTCUSD",1746937551140,0.00014364,104190.0,104180.0,4.13873869]
["bitfinex","BTCUSD",1746937551561,0.00014364,104190.0,104180.0,4.10053869]
["bitfinex","BTCUSD",1746937551759,0.00014364,104190.0,104180.0,3.73353869]
["bitfinex","BTCUSD",1746937556712,0.00014364,104190.0,104180.0,3.77162224]
["bitfinex","BTCUSD",1746937558567,0.00014364,104190.0,104180.0,3.76962224]
["bitfinex","BTCUSD",1746937559548,0.00014364,104190.0,104180.0,3.73153869]
["bitfinex","BTCUSD",1746937559758,0.00014364,104190.0,104180.0,3.75825395]
["bitfinex","BTCUSD",1746937560713,0.00014364,104190.0,104180.0,6.80655395]
["bitfinex","BTCUSD",1746937563414,0.00014364,104190.0,104180.0,6.79135395]
["bitfinex","BTCUSD",1746937563569,0.00014364,104190.0,104180.0,5.67675395]
["bitfinex","BTCUSD",1746937563778,0.00014364,104190.0,104180.0,4.83295395]
["bitfinex","BTCUSD",1746937565837,0.00014364,104190.0,104180.0,4.45435395]
["bitfinex","BTCUSD",1746937567008,0.01564364,104190.0,104180.0,4.45435395]
["bitfinex","BTCUSD",1746937567497,0.01564364,104190.0,104180.0,4.49315033]
["bitfinex","BTCUSD",1746937568118,0.01564364,104190.0,104180.0,4.59405033]
["bitfinex","BTCUSD",1746937568265,0.01564364,104190.0,104180.0,4.49315033]
["bitfinex","BTCUSD",1746937568956,0.01564364,104190.0,104180.0,4.10945033]
["bitfinex","BTCUSD",1746937569109,0.01564364,104190.0,104180.0,3.72585033]
["bitfinex","BTCUSD",1746937569314,0.01564364,104190.0,104180.0,3.68705395]
["bitfinex","BTCUSD",1746937571260,0.01564364,104190.0,104180.0,3.99605395]
["bitfinex","BTCUSD",1746937571463,0.01564364,104190.0,104180.0,3.93885395]
["bitfinex","BTCUSD",1746937571684,0.01564364,104190.0,104180.0,3.72605395]
["bitfinex","BTCUSD",1746937572256,0.01564364,104190.0,104180.0,1.16739795]
["bitfinex","BTCUSD",1746937572257,0.03214364,104190.0,104180.0,1.16739795]
["bitfinex","BTCUSD",1746937572468,0.03214364,104190.0,104180.0,0.8770611]
["bitfinex","BTCUSD",1746937572836,0.03214364,104190.0,104180.0,0.44761526]
["bitfinex","BTCUSD",1746937573048,0.03214364,104190.0,104180.0,0.4209]
["bitfinex","BTCUSD",1746937573600,0.03214364,104190.0,104180.0,0.4179]
["bitfinex","BTCUSD",1746937574473,0.03214364,104190.0,104180.0,0.4189]
["bitfinex","BTCUSD",1746937574677,0.03214364,104190.0,104180.0,0.575256]
["bitfinex","BTCUSD",1746937575294,0.03214364,104190.0,104180.0,0.61573014]
["bitfinex","BTCUSD",1746937575731,0.03214364,104190.0,104180.0,0.61473014]
["bitfinex","BTCUSD",1746937575907,0.03214364,104190.0,104180.0,0.61373014]
["bitfinex","BTCUSD",1746937576750,0.03214364,104190.0,104180.0,0.77308614]
["bitfinex","BTCUSD",1746937577224,0.03214364,104190.0,104180.0,0.35818614]
["bitfinex","BTCUSD",1746937577933,0.03214364,104190.0,104180.0,0.45404044]
["bitfinex","BTCUSD",1746937578334,0.03214364,104190.0,104180.0,0.79404044]
["bitfinex","BTCUSD",1746937583120,0.03214364,104190.0,104180.0,0.47532844]
["bitfinex","BTCUSD",1746937583342,0.03214364,104190.0,104180.0,0.79404044]
["bitfinex","BTCUSD",1746937587182,0.03214364,104190.0,104180.0,0.47532844]
["bitfinex","BTCUSD",1746937587388,0.03214364,104190.0,104180.0,0.63468444]
["bitfinex","BTCUSD",1746937589193,0.03214364,104190.0,104180.0,0.79404044]
["bitfinex","BTCUSD",1746937592217,0.03214364,104190.0,104180.0,0.63468444]
["bitfinex","BTCUSD",1746937593072,0.03214364,104190.0,104180.0,0.79404044]
["bitfinex","BTCUSD",1746937595167,0.03214364,104190.0,104180.0,0.47532844]
["bitfinex","BTCUSD",1746937595380,0.03214364,104190.0,104180.0,0.79404044]
["bitfinex","BTCUSD",1746937597277,0.03214364,104190.0,104180.0,0.91016044]
["bitfinex","BTCUSD",1746937597494,0.03214364,104190.0,104180.0,0.59144844]
["bitfinex","BTCUSD",1746937597704,0.03214364,104190.0,104180.0,0.91016044]
["bitfinex","BTCUSD",1746937605836,0.03214364,104190.0,104180.0,0.93691927]
["bitfinex","BTCUSD",1746937609593,0.03214364,104190.0,104180.0,0.89744513]
["bitfinex","BTCUSD",1746937611410,0.03214364,104190.0,104180.0,0.80159083]
["bitfinex","BTCUSD",1746937612616,0.03214364,104190.0,104180.0,0.48287883]
["bitfinex","BTCUSD",1746937612797,0.03214364,104190.0,104180.0,0.80159083]
["bitfinex","BTCUSD",1746937614558,0.03214364,104190.0,104180.0,0.48287883]
["bitfinex","BTCUSD",1746937614760,0.03214364,104190.0,104180.0,0.80159083]
["bitfinex","BTCUSD",1746937618053,0.03214364,104190.0,104180.0,0.84129734]
["bitfinex","BTCUSD",1746937619767,0.03214364,104190.0,104180.0,0.80159083]
["bitfinex","BTCUSD",1746937627025,0.03214364,104190.0,104180.0,0.83970818]
["bitfinex","BTCUSD",1746937629726,0.03214364,104190.0,104180.0,0.52099618]
["bitfinex","BTCUSD",1746937630176,0.03214364,104190.0,104180.0,0.68035218]
["bitfinex","BTCUSD",1746937631822,0.03214364,104190.0,104180.0,0.52099618]
["bitfinex","BTCUSD",1746937632023,0.03214364,104190.0,104180.0,0.68035218]
["bitfinex","BTCUSD",1746937637749,0.03214364,104190.0,104180.0,0.64223483]
["bitfinex","BTCUSD",1746937640200,0.03214364,104190.0,104180.0,0.68144668]
["bitfinex","BTCUSD",1746937642854,0.03214364,104190.0,104180.0,0.52209068]
["bitfinex","BTCUSD",1746937643097,0.03214364,104190.0,104180.0,0.68144668]
["bitfinex","BTCUSD",1746937643322,0.03214364,104190.0,104180.0,0.06597068]
["bitfinex","BTCUSD",1746937643549,0.03214364,104190.0,104180.0,0.40597068]
["bitfinex","BTCUSD",1746937643762,0.03214364,104190.0,104180.0,0.37921185]
["bitfinex","BTCUSD",1746937645335,0.03214364,104190.0,104180.0,0.38880997]
["bitfinex","BTCUSD",1746937645556,0.03214364,104190.0,104180.0,0.39840837]
["bitfinex","BTCUSD",1746937645703,0.03214364,104190.0,104180.0,0.40800704]
["bitfinex","BTCUSD",1746937645901,0.03214364,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937646123,0.03214364,104190.0,104180.0,0.42885941]
["bitfinex","BTCUSD",1746937646334,0.03214364,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937649114,0.03214364,104190.0,104180.0,0.57696181]
["bitfinex","BTCUSD",1746937656256,0.01564364,104190.0,104180.0,0.73631781]
["bitfinex","BTCUSD",1746937656812,0.03184364,104190.0,104180.0,0.73631781]
["bitfinex","BTCUSD",1746937657430,0.03184364,104190.0,104180.0,0.57696181]
["bitfinex","BTCUSD",1746937667828,0.03184364,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937668035,0.03184364,104190.0,104180.0,0.57696181]
["bitfinex","BTCUSD",1746937671620,0.03184364,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937672226,0.03184364,104190.0,104180.0,0.57696181]
["bitfinex","BTCUSD",1746937676840,0.03184364,104190.0,104180.0,0.60378814]
["bitfinex","BTCUSD",1746937677037,0.03184364,104190.0,104180.0,0.57696181]
["bitfinex","BTCUSD",1746937677236,0.03184364,104190.0,104180.0,0.6037917]
["bitfinex","BTCUSD",1746937681155,0.03184364,104190.0,104180.0,0.4444357]
["bitfinex","BTCUSD",1746937681824,0.03184364,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937682351,0.03184364,104190.0,104180.0,0.44444027]
["bitfinex","BTCUSD",1746937682560,0.03184364,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937684027,0.04144066,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937684218,0.03424333,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937685238,0.03184364,104190.0,104180.0,0.41760581]
["bitfinex","BTCUSD",1746937686058,0.03184364,104190.0,104180.0,0.03839396]
["bitfinex","BTCUSD",1746937687816,0.03184364,104190.0,104180.0,0.07128137]
["bitfinex","BTCUSD",1746937688037,0.03184364,104190.0,104180.0,0.41128137]
["bitfinex","BTCUSD",1746937688829,0.03184364,104190.0,104180.0,0.57063737]
["bitfinex","BTCUSD",1746937690434,0.03184364,104190.0,104180.0,0.72999337]
["bitfinex","BTCUSD",1746937694267,0.03184364,104190.0,104180.0,0.57063737]
["bitfinex","BTCUSD",1746937695292,0.03184364,104190.0,104180.0,0.07128137]
["bitfinex","BTCUSD",1746937695470,0.03184364,104190.0,104180.0,0.23063737]
["bitfinex","BTCUSD",1746937706289,0.03184364,104190.0,104180.0,0.38999337]
["bitfinex","BTCUSD",1746937707157,0.03184364,104190.0,104180.0,0.23063737]
["bitfinex","BTCUSD",1746937709819,0.03184364,104190.0,104180.0,0.19237852]
["bitfinex","BTCUSD",1746937710028,0.03184364,104190.0,104180.0,0.20197664]
["bitfinex","BTCUSD",1746937711791,0.03184364,104190.0,104180.0,0.54197664]
["bitfinex","BTCUSD",1746937714199,0.03184364,104190.0,104180.0,0.70133264]
["bitfinex","BTCUSD",1746937715210,0.03184364,104190.0,104180.0,0.54197664]
["bitfinex","BTCUSD",1746937722623,0.03184364,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937722840,0.03184364,104190.0,104180.0,0.54197664]
["bitfinex","BTCUSD",1746937725712,0.03184364,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937726080,0.03184364,104190.0,104180.0,0.54197664]
["bitfinex","BTCUSD",1746937734141,0.03424312,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937734348,0.05343771,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937734552,0.04384042,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937735309,0.04384033,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937735525,0.05343744,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937735726,0.04384033,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937736181,0.03424331,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937736334,0.04384033,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937737510,0.03424331,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937738102,0.04384033,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937738751,0.05343753,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937740387,0.04384033,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937740802,0.03424331,104190.0,104180.0,0.38262064]
["bitfinex","BTCUSD",1746937741043,0.05343762,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937741257,0.04384033,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937744875,0.03424331,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937745094,0.14884331,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937745308,0.15844042,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937745716,0.15844033,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937746607,0.15836794,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937750605,0.16796514,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937750737,0.15836794,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937751575,0.14877092,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937751753,0.15836803,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937753420,0.15836812,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937755815,0.14877092,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937756054,0.15836803,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937757517,0.16796523,104190.0,104180.0,0.04262064]
["bitfinex","BTCUSD",1746937759234,0.17756252,104190.0,104170.0,0.159356]
["bitfinex","BTCUSD",1746937759458,0.0166,104180.0,104170.0,0.159356]
["bitfinex","BTCUSD",1746937760594,0.0325,104180.0,104170.0,0.159356]
["bitfinex","BTCUSD",1746937760970,0.0325,104180.0,104170.0,0.160356]
["bitfinex","BTCUSD",1746937761189,0.0325,104180.0,104170.0,0.161356]
["bitfinex","BTCUSD",1746937761668,0.0166,104180.0,104170.0,0.160356]
["bitfinex","BTCUSD",1746937762090,0.0166,104180.0,104170.0,0.161356]
["bitfinex","BTCUSD",1746937763391,0.0166,104180.0,104170.0,0.19971836]
["bitfinex","BTCUSD",1746937764817,0.0166,104180.0,104170.0,0.161356]
["bitfinex","BTCUSD",1746937765405,0.0328,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1746937765619,0.0328,104180.0,104170.0,0.161356]
["bitfinex","BTCUSD",1746937766226,0.0328,104180.0,104170.0,0.501356]
["bitfinex","BTCUSD",1746937773292,0.0328,104180.0,104170.0,0.54128897]
["bitfinex","BTCUSD",1746937773741,0.0328,104180.0,104170.0,0.38193297]
["bitfinex","BTCUSD",1746937775424,0.0328,104180.0,104170.0,0.54128897]
["bitfinex","BTCUSD",1746937776047,0.0328,104180.0,104170.0,0.38193297]
["bitfinex","BTCUSD",1746937776257,0.0328,104180.0,104170.0,0.54128897]
["bitfinex","BTCUSD",1746937793462,0.0328,104180.0,104170.0,0.38193297]
["bitfinex","BTCUSD",1746937793777,0.0328,104180.0,104170.0,0.54128897]
["bitfinex","BTCUSD",1746937794606,0.0328,104180.0,104170.0,0.19928897]
["bitfinex","BTCUSD",1746937797314,0.0328,104180.0,104170.0,0.04373593]
["bitfinex","BTCUSD",1746937798375,0.0328,104180.0,104170.0,0.08194684]
["bitfinex","BTCUSD",1746937799797,0.0328,104180.0,104170.0,0.04373593]
["bitfinex","BTCUSD",1746937804834,0.00681165,104190.0,104170.0,0.66434623]
["bitfinex","BTCUSD",1746937805069,0.00681165,104190.0,104180.0,0.658712]
["bitfinex","BTCUSD",1746937805308,7.125e-05,104190.0,104180.0,0.674412]
["bitfinex","BTCUSD",1746937805548,7.125e-05,104190.0,104180.0,0.90870715]
["bitfinex","BTCUSD",1746937805780,7.125e-05,104190.0,104180.0,1.59704315]
["bitfinex","BTCUSD",1746937806006,0.0067404,104200.0,104190.0,0.35875285]
["bitfinex","BTCUSD",1746937806234,9.208e-05,104200.0,104190.0,0.77880715]
["bitfinex","BTCUSD",1746937806905,9.208e-05,104200.0,104190.0,0.79460715]
["bitfinex","BTCUSD",1746937807694,9.208e-05,104200.0,104190.0,0.79760715]
["bitfinex","BTCUSD",1746937808678,9.208e-05,104200.0,104190.0,0.62855115]
["bitfinex","BTCUSD",1746937809200,9.208e-05,104200.0,104190.0,0.63055115]
["bitfinex","BTCUSD",1746937811197,9.208e-05,104200.0,104190.0,1.04545115]
["bitfinex","BTCUSD",1746937813752,9.208e-05,104200.0,104190.0,1.05515115]
["bitfinex","BTCUSD",1746937814790,0.002,104210.0,104190.0,1.21450715]
["bitfinex","BTCUSD",1746937814970,1.35876,104220.0,104200.0,1.1676823]
["bitfinex","BTCUSD",1746937814971,1.35871588,104220.0,104200.0,1.1676823]
["bitfinex","BTCUSD",1746937815174,1.35871588,104220.0,104210.0,0.175256]
["bitfinex","BTCUSD",1746937815380,1.35871588,104220.0,104210.0,0.2552103]
["bitfinex","BTCUSD",1746937816452,1.35971588,104220.0,104210.0,0.2552103]
["bitfinex","BTCUSD",1746937817411,1.36071588,104220.0,104210.0,0.2552103]
["bitfinex","BTCUSD",1746937820307,1.36071588,104220.0,104210.0,0.6701103]
["bitfinex","BTCUSD",1746937820765,1.36071588,104220.0,104210.0,0.68465115]
["bitfinex","BTCUSD",1746937820967,1.26481836,104220.0,104210.0,0.86910715]
["bitfinex","BTCUSD",1746937821930,1.26381836,104220.0,104210.0,0.86910715]
["bitfinex","BTCUSD",1746937822564,1.26381836,104220.0,104210.0,1.20910715]
["bitfinex","BTCUSD",1746937822764,1.26281836,104220.0,104210.0,1.20910715]
["bitfinex","BTCUSD",1746937823053,1.26281836,104220.0,104210.0,1.04005115]
["bitfinex","BTCUSD",1746937826245,1.26281836,104220.0,104210.0,0.62515115]
["bitfinex","BTCUSD",1746937827435,1.26281836,104220.0,104210.0,0.60975115]
["bitfinex","BTCUSD",1746937830982,1.27861836,104220.0,104210.0,0.60975115]
["bitfinex","BTCUSD",1746937832360,1.27861836,104220.0,104210.0,1.02465115]
["bitfinex","BTCUSD",1746937834561,1.29481836,104220.0,104210.0,1.02465115]
["bitfinex","BTCUSD",1746937835384,1.29481836,104220.0,104210.0,0.86529515]
["bitfinex","BTCUSD",1746937835604,1.29481836,104220.0,104210.0,1.02465115]
["bitfinex","BTCUSD",1746937836888,1.29481836,104220.0,104210.0,1.13857115]
["bitfinex","BTCUSD",1746937837565,1.29481836,104220.0,104210.0,1.14982475]
["bitfinex","BTCUSD",1746937837822,1.29481836,104220.0,104210.0,1.13857115]
["bitfinex","BTCUSD",1746937838268,1.29481836,104220.0,104210.0,0.72367115]
["bitfinex","BTCUSD",1746937838993,1.29481836,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1746937839210,0.0317,104210.0,104200.0,0.41538135]
["bitfinex","BTCUSD",1746937839524,0.03409905,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937839761,0.03409905,104210.0,104200.0,0.34048135]
["bitfinex","BTCUSD",1746937839969,0.03409905,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937840229,0.51721281,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937840435,0.62137755,104210.0,104200.0,0.00248135]
["bitfinex","BTCUSD",1746937840906,0.62237755,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937841136,0.62137755,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937841414,0.6291016,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937841911,0.71780371,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937842737,0.5191595,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937843217,0.27510139,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937843425,0.28969739,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937843651,0.48161755,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937843871,0.70548448,104210.0,104200.0,0.00048135]
["bitfinex","BTCUSD",1746937844078,0.0411972,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937844289,0.51546441,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937844523,0.7146195,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937844741,0.69542492,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937845179,0.70214045,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937845830,0.69542492,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937847191,0.69742492,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937847422,0.69842492,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937851745,0.99148303,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937853150,1.00602388,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937853961,1.01270706,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937854702,1.00602388,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937857472,0.76296577,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746937858637,0.76296577,104190.0,104160.0,0.04191093]
["bitfinex","BTCUSD",1746937858826,0.0321,104160.0,104140.0,0.002]
["bitfinex","BTCUSD",1746937859040,0.0344945,104160.0,104140.0,0.04068731]
["bitfinex","BTCUSD",1746937859258,0.0344945,104160.0,104140.0,0.26085811]
["bitfinex","BTCUSD",1746937859475,0.0186945,104160.0,104140.0,0.26085811]
["bitfinex","BTCUSD",1746937859686,0.0186945,104160.0,104140.0,0.27105811]
["bitfinex","BTCUSD",1746937859898,0.0023945,104160.0,104140.0,0.27105811]
["bitfinex","BTCUSD",1746937860122,0.00287389,104160.0,104140.0,0.27105811]
["bitfinex","BTCUSD",1746937860332,0.00047939,104160.0,104150.0,0.24305811]
["bitfinex","BTCUSD",1746937860541,0.00247939,104160.0,104150.0,0.25885811]
["bitfinex","BTCUSD",1746937860757,0.00147939,104160.0,104150.0,0.25885811]
["bitfinex","BTCUSD",1746937860963,0.00247939,104160.0,104150.0,0.25885811]
["bitfinex","BTCUSD",1746937861519,0.00147939,104160.0,104150.0,0.25885811]
["bitfinex","BTCUSD",1746937862383,0.00047939,104160.0,104140.0,0.61175811]
["bitfinex","BTCUSD",1746937862590,0.00047939,104160.0,104140.0,0.71061241]
["bitfinex","BTCUSD",1746937862791,0.00047939,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1746937863361,0.00047939,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1746937863572,0.03517954,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1746937864729,0.13103384,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1746937864941,0.15023404,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1746937865093,0.40289258,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1746937865289,0.71586523,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1746937865499,0.70626527,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1746937865721,0.70626527,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1746937865926,0.70826527,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1746937866129,0.24359418,104120.0,104110.0,0.0115885]
["bitfinex","BTCUSD",1746937866351,0.40824624,104120.0,104110.0,0.0115885]
["bitfinex","BTCUSD",1746937866558,0.49335278,104120.0,104110.0,0.0115885]
["bitfinex","BTCUSD",1746937866767,0.61663652,104120.0,104110.0,0.0115885]
["bitfinex","BTCUSD",1746937867093,0.59072846,104120.0,104110.0,0.0115885]
["bitfinex","BTCUSD",1746937867364,0.59372846,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937867612,0.59420756,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937868801,0.2549177,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937868968,0.45660777,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937869175,0.69966588,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937869401,0.70266588,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937870032,0.51057983,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937870266,0.70266588,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937870471,0.16344527,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937870669,0.53222915,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937870868,0.52982759,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937871163,0.28676948,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937871366,0.1023334,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937871574,0.0064791,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937871789,0.0064791,104120.0,104110.0,0.25564661]
["bitfinex","BTCUSD",1746937872229,0.0064791,104120.0,104110.0,0.38330091]
["bitfinex","BTCUSD",1746937872453,0.0064791,104120.0,104110.0,0.39784176]
["bitfinex","BTCUSD",1746937872887,0.0004791,104120.0,104110.0,0.39684176]
["bitfinex","BTCUSD",1746937873111,0.0034791,104120.0,104110.0,0.39784176]
["bitfinex","BTCUSD",1746937873342,0.0024791,104120.0,104110.0,0.39684176]
["bitfinex","BTCUSD",1746937873824,0.0014791,104120.0,104110.0,0.39684176]
["bitfinex","BTCUSD",1746937874069,0.0014791,104120.0,104110.0,0.42454251]
["bitfinex","BTCUSD",1746937874798,0.0014791,104120.0,104110.0,0.50850166]
["bitfinex","BTCUSD",1746937875034,0.0014791,104120.0,104110.0,0.0125885]
["bitfinex","BTCUSD",1746937875251,0.0014791,104120.0,104110.0,0.1253885]
["bitfinex","BTCUSD",1746937875476,0.0014791,104120.0,104110.0,0.1273885]
["bitfinex","BTCUSD",1746937875903,0.0004791,104120.0,104110.0,0.1273885]
["bitfinex","BTCUSD",1746937876127,0.0004791,104120.0,104110.0,0.4673885]
["bitfinex","BTCUSD",1746937876332,0.0004791,104120.0,104110.0,0.4816421]
["bitfinex","BTCUSD",1746937876505,0.0004791,104120.0,104110.0,0.4683885]
["bitfinex","BTCUSD",1746937877469,0.0004791,104120.0,104110.0,0.3545885]
["bitfinex","BTCUSD",1746937877671,0.0004791,104120.0,104110.0,0.4683885]
["bitfinex","BTCUSD",1746937878188,0.0004791,104120.0,104110.0,0.71144661]
["bitfinex","BTCUSD",1746937878549,0.0004791,104120.0,104110.0,0.59764661]
["bitfinex","BTCUSD",1746937878743,0.0004791,104120.0,104110.0,0.73821284]
["bitfinex","BTCUSD",1746937879176,0.0004791,104120.0,104110.0,0.49515473]
["bitfinex","BTCUSD",1746937881662,0.02608275,104120.0,104110.0,0.04135473]
["bitfinex","BTCUSD",1746937881866,0.02608275,104120.0,104110.0,0.1282285]
["bitfinex","BTCUSD",1746937881867,0.10926989,104120.0,104110.0,0.1282285]
["bitfinex","BTCUSD",1746937882102,0.10926989,104120.0,104110.0,0.4682285]
["bitfinex","BTCUSD",1746937882340,0.10926989,104120.0,104110.0,0.1282285]
["bitfinex","BTCUSD",1746937882539,0.10926989,104120.0,104110.0,0.4682285]
["bitfinex","BTCUSD",1746937882899,0.0004791,104120.0,104110.0,0.4682285]
["bitfinex","BTCUSD",1746937883105,0.0004791,104120.0,104110.0,0.80714091]
["bitfinex","BTCUSD",1746937883325,0.0004791,104120.0,104110.0,0.82168176]
["bitfinex","BTCUSD",1746937883543,0.0004791,104120.0,104110.0,0.88026029]
["bitfinex","BTCUSD",1746937883756,0.0004791,104120.0,104110.0,0.99394029]
["bitfinex","BTCUSD",1746937883990,0.0004791,104120.0,104110.0,6.45884029]
["bitfinex","BTCUSD",1746937884236,0.0004791,104120.0,104110.0,6.04394029]
["bitfinex","BTCUSD",1746937884452,0.002,104150.0,104110.0,6.04394029]
["bitfinex","BTCUSD",1746937884685,0.002,104150.0,104140.0,0.58305811]
["bitfinex","BTCUSD",1746937884916,0.002,104150.0,104140.0,0.69669811]
["bitfinex","BTCUSD",1746937886075,0.005,104150.0,104140.0,0.69769811]
["bitfinex","BTCUSD",1746937886308,0.007,104150.0,104140.0,0.69769811]
["bitfinex","BTCUSD",1746937889835,0.007,104150.0,104140.0,0.79355241]
["bitfinex","BTCUSD",1746937890069,0.007,104150.0,104140.0,0.86566362]
["bitfinex","BTCUSD",1746937891253,0.005,104150.0,104140.0,0.85016362]
["bitfinex","BTCUSD",1746937891569,0.005,104150.0,104140.0,0.85116362]
["bitfinex","BTCUSD",1746937892014,0.002,104150.0,104140.0,0.85016362]
["bitfinex","BTCUSD",1746937892237,0.002,104150.0,104140.0,1.26506362]
["bitfinex","BTCUSD",1746937892985,0.002,104150.0,104140.0,1.28006362]
["bitfinex","BTCUSD",1746937893436,0.002,104150.0,104140.0,0.02777036]
["bitfinex","BTCUSD",1746937893437,0.15185599,104150.0,104140.0,0.02777036]
["bitfinex","BTCUSD",1746937893662,0.1302543,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746937893887,0.03680069,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1746937894109,0.0344,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1746937894334,0.0344,104150.0,104140.0,0.58405811]
["bitfinex","BTCUSD",1746937894553,0.04640139,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746937894784,0.00960162,104140.0,104120.0,0.35669811]
["bitfinex","BTCUSD",1746937895004,0.10909079,104140.0,104120.0,0.35669811]
["bitfinex","BTCUSD",1746937895187,0.10909079,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1746937896096,0.001,104140.0,104130.0,0.67891241]
["bitfinex","BTCUSD",1746937896575,0.001,104140.0,104130.0,0.93651137]
["bitfinex","BTCUSD",1746937896783,0.001,104140.0,104130.0,0.93751137]
["bitfinex","BTCUSD",1746937896784,0.005,104140.0,104130.0,0.93751137]
["bitfinex","BTCUSD",1746937897024,0.005,104140.0,104130.0,6.04587406]
["bitfinex","BTCUSD",1746937897240,0.005,104140.0,104130.0,3.08107406]
["bitfinex","BTCUSD",1746937897452,0.002,104150.0,104130.0,3.08007406]
["bitfinex","BTCUSD",1746937897667,0.002,104150.0,104140.0,0.45255241]
["bitfinex","BTCUSD",1746937899352,0.003,104150.0,104140.0,0.45255241]
["bitfinex","BTCUSD",1746937899568,0.006,104150.0,104140.0,0.45255241]
["bitfinex","BTCUSD",1746937900913,0.006,104150.0,104140.0,0.26014564]
["bitfinex","BTCUSD",1746937903169,0.00455667,104150.0,104140.0,0.26014564]
["bitfinex","BTCUSD",1746937904443,0.00455667,104150.0,104140.0,0.60014564]
["bitfinex","BTCUSD",1746937905820,0.00455667,104150.0,104140.0,3.73418079]
["bitfinex","BTCUSD",1746937906076,0.00455667,104150.0,104140.0,3.75058079]
["bitfinex","BTCUSD",1746937906832,0.00155667,104150.0,104140.0,3.75058079]
["bitfinex","BTCUSD",1746937907023,0.00055667,104150.0,104140.0,3.75058079]
["bitfinex","BTCUSD",1746937907244,0.00255667,104150.0,104140.0,3.75058079]
["bitfinex","BTCUSD",1746937907449,0.00255667,104150.0,104140.0,3.75158079]
["bitfinex","BTCUSD",1746937908794,0.00255667,104150.0,104140.0,4.0046389]
["bitfinex","BTCUSD",1746937910699,0.00255667,104150.0,104140.0,3.84805326]
["bitfinex","BTCUSD",1746937910918,0.00255667,104150.0,104140.0,3.63515326]
["bitfinex","BTCUSD",1746937911140,0.00255667,104150.0,104140.0,3.66194615]
["bitfinex","BTCUSD",1746937912291,0.00255667,104150.0,104140.0,3.59214615]
["bitfinex","BTCUSD",1746937912500,0.00255667,104150.0,104140.0,3.00384615]
["bitfinex","BTCUSD",1746937912855,0.00255667,104150.0,104140.0,0.94844615]
["bitfinex","BTCUSD",1746937914874,0.00255667,104150.0,104140.0,0.72124615]
["bitfinex","BTCUSD",1746937915095,0.03435667,104150.0,104140.0,0.724451]
["bitfinex","BTCUSD",1746937915311,0.03435667,104150.0,104140.0,0.7377046]
["bitfinex","BTCUSD",1746937915508,0.03435667,104150.0,104140.0,0.724451]
["bitfinex","BTCUSD",1746937915760,0.03435667,104150.0,104140.0,0.69765811]
["bitfinex","BTCUSD",1746937916190,0.03435667,104150.0,104140.0,0.72448777]
["bitfinex","BTCUSD",1746937919881,0.00255667,104150.0,104140.0,0.83488292]
["bitfinex","BTCUSD",1746937920089,0.00255667,104150.0,104140.0,0.96378292]
["bitfinex","BTCUSD",1746937920301,0.00255667,104150.0,104140.0,0.97888292]
["bitfinex","BTCUSD",1746937920826,0.00255667,104150.0,104140.0,6.28194103]
["bitfinex","BTCUSD",1746937921202,0.00255667,104150.0,104140.0,1.23194103]
["bitfinex","BTCUSD",1746937921575,0.00255667,104150.0,104140.0,6.28194103]
["bitfinex","BTCUSD",1746937924241,0.00255667,104150.0,104140.0,6.32149431]
["bitfinex","BTCUSD",1746937924612,0.00255667,104150.0,104140.0,6.0784362]
["bitfinex","BTCUSD",1746937924818,0.00255667,104150.0,104140.0,3.4681362]
["bitfinex","BTCUSD",1746937925039,0.00255667,104150.0,104140.0,1.16119535]
["bitfinex","BTCUSD",1746937925265,0.03405667,104150.0,104140.0,0.72534105]
["bitfinex","BTCUSD",1746937925468,0.03405667,104150.0,104140.0,1.17890105]
["bitfinex","BTCUSD",1746937925679,0.00255667,104150.0,104140.0,1.27475535]
["bitfinex","BTCUSD",1746937925952,0.00255667,104150.0,104140.0,1.2892962]
["bitfinex","BTCUSD",1746937928304,0.01845667,104150.0,104140.0,1.2892962]
["bitfinex","BTCUSD",1746937928511,0.03475667,104150.0,104140.0,1.2892962]
["bitfinex","BTCUSD",1746937930159,0.03475667,104150.0,104140.0,1.24974292]
["bitfinex","BTCUSD",1746937931098,0.03475667,104150.0,104140.0,0.83484292]
["bitfinex","BTCUSD",1746937936959,0.03475667,104150.0,104140.0,0.87326648]
["bitfinex","BTCUSD",1746937937189,0.03475667,104150.0,104140.0,1.28816648]
["bitfinex","BTCUSD",1746937939475,0.03475667,104150.0,104140.0,1.17777133]
["bitfinex","BTCUSD",1746937941087,0.03475667,104150.0,104140.0,1.19231218]
["bitfinex","BTCUSD",1746937941512,0.03475667,104150.0,104140.0,0.94925407]
["bitfinex","BTCUSD",1746937941860,0.03475667,104150.0,104140.0,1.19231218]
["bitfinex","BTCUSD",1746937942811,0.03475667,104150.0,104140.0,1.06421133]
["bitfinex","BTCUSD",1746937943018,0.03475667,104150.0,104140.0,0.40625322]
["bitfinex","BTCUSD",1746937943230,0.14021167,104150.0,104140.0,0.37942356]
["bitfinex","BTCUSD",1746937943458,0.14261227,104150.0,104140.0,0.03942356]
["bitfinex","BTCUSD",1746937943896,0.17141576,104150.0,104140.0,0.03942356]
["bitfinex","BTCUSD",1746937944358,0.16181423,104150.0,104140.0,0.03942356]
["bitfinex","BTCUSD",1746937944582,0.16181423,104150.0,104140.0,0.03842356]
["bitfinex","BTCUSD",1746937944798,0.14121539,104150.0,104130.0,0.34]
["bitfinex","BTCUSD",1746937945007,0.03450076,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1746937946110,0.03850076,104140.0,104130.0,0.341]
["bitfinex","BTCUSD",1746937948045,0.04150076,104140.0,104130.0,0.37928772]
["bitfinex","BTCUSD",1746937948477,0.14695678,104140.0,104130.0,0.37928772]
["bitfinex","BTCUSD",1746937948919,0.13735506,104140.0,104130.0,0.37928772]
["bitfinex","BTCUSD",1746937950066,0.13735506,104140.0,104130.0,0.341]
["bitfinex","BTCUSD",1746937950696,0.26055678,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1746937950909,0.35405107,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1746937951327,0.77955662,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1746937951543,0.0331,104120.0,104110.0,0.01163646]
["bitfinex","BTCUSD",1746937951750,0.13135565,104120.0,104110.0,0.01163646]
["bitfinex","BTCUSD",1746937951956,0.13135565,104120.0,104110.0,0.35163646]
["bitfinex","BTCUSD",1746937952166,0.13135565,104120.0,104110.0,0.01163646]
["bitfinex","BTCUSD",1746937952377,0.13135565,104120.0,104110.0,0.35163646]
["bitfinex","BTCUSD",1746937952935,0.13535565,104120.0,104110.0,0.35263646]
["bitfinex","BTCUSD",1746937954317,0.13735565,104120.0,104110.0,0.35263646]
["bitfinex","BTCUSD",1746937955688,0.13735565,104120.0,104110.0,0.39221931]
["bitfinex","BTCUSD",1746937963245,0.25095565,104120.0,104110.0,0.39221931]
["bitfinex","BTCUSD",1746937963462,0.1349543,104120.0,104110.0,0.63527742]
["bitfinex","BTCUSD",1746937963691,0.0391,104120.0,104110.0,0.63527742]
["bitfinex","BTCUSD",1746937966759,0.0391,104120.0,104110.0,0.39221931]
["bitfinex","BTCUSD",1746937967180,0.1349543,104120.0,104110.0,0.39221931]
["bitfinex","BTCUSD",1746937967392,0.21164509,104120.0,104110.0,0.39221931]
["bitfinex","BTCUSD",1746937968024,0.76066925,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937968251,0.7798772,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937969499,0.78659117,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937969701,0.78459117,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937970124,0.78459117,104120.0,104110.0,0.01363646]
["bitfinex","BTCUSD",1746937970125,0.54653306,104120.0,104110.0,0.01363646]
["bitfinex","BTCUSD",1746937970327,0.78959117,104120.0,104110.0,0.01363646]
["bitfinex","BTCUSD",1746937970574,0.46584227,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937970772,0.70890038,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937971153,0.71490038,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937972209,0.47184227,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937972397,0.71490038,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937972969,0.58712227,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937974262,0.57751843,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937974691,0.28936043,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937974902,0.59664648,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937976466,0.58704264,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937976676,0.83010075,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937976872,0.82049664,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937977074,0.57743853,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937979151,0.82049664,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937980328,0.57743853,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937981653,0.82049664,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937983353,0.57743853,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937983530,0.38535238,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937983785,0.39495659,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937984051,0.58704264,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937985177,0.58716264,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937985551,0.90691154,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937985760,0.9437947,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937985955,0.90691154,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937989232,0.83022075,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937989504,0.8641615,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937990517,0.83022075,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937991352,0.8447616,104120.0,104110.0,0.01263646]
["bitfinex","BTCUSD",1746937991801,0.8447616,104120.0,104110.0,0.00763646]
["bitfinex","BTCUSD",1746937991968,0.9506159,104120.0,104110.0,0.00763646]
["bitfinex","BTCUSD",1746937992174,1.2947616,104120.0,104110.0,0.00763646]
["bitfinex","BTCUSD",1746937993147,1.2847616,104120.0,104110.0,0.00763646]
["bitfinex","BTCUSD",1746937994257,0.06001704,104100.0,104070.0,0.06045411]
["bitfinex","BTCUSD",1746937994452,0.2135764,104090.0,104070.0,0.0321791]
["bitfinex","BTCUSD",1746937995273,0.2135764,104090.0,104070.0,0.27523721]
["bitfinex","BTCUSD",1746937995511,0.2145764,104090.0,104070.0,0.27823721]
["bitfinex","BTCUSD",1746937995717,0.2155764,104090.0,104070.0,0.27923721]
["bitfinex","BTCUSD",1746937995919,0.22518273,104090.0,104070.0,0.26923721]
["bitfinex","BTCUSD",1746937996235,0.2155764,104090.0,104070.0,0.26923721]
["bitfinex","BTCUSD",1746937996646,0.22230509,104090.0,104070.0,0.0261791]
["bitfinex","BTCUSD",1746937996966,0.22230509,104090.0,104070.0,0.26923721]
["bitfinex","BTCUSD",1746937998461,0.10698509,104090.0,104070.0,0.26923721]
["bitfinex","BTCUSD",1746937998669,0.00872869,104090.0,104080.0,0.59815811]
["bitfinex","BTCUSD",1746937998885,0.002,104090.0,104080.0,0.61135811]
["bitfinex","BTCUSD",1746937999842,0.002,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746937999843,0.0968543,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746938000059,0.09825623,104090.0,104080.0,0.341]
["bitfinex","BTCUSD",1746938000193,0.09925623,104090.0,104080.0,0.341]
["bitfinex","BTCUSD",1746938000605,0.001,104090.0,104080.0,0.61235811]
["bitfinex","BTCUSD",1746938001457,0.001,104090.0,104080.0,0.27235811]
["bitfinex","BTCUSD",1746938005387,0.001,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746938007660,0.1287543,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746938007874,0.0968543,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746938008082,0.001,104090.0,104080.0,0.24405811]
["bitfinex","BTCUSD",1746938008294,0.001,104090.0,104080.0,0.26025811]
["bitfinex","BTCUSD",1746938008706,0.001,104090.0,104080.0,0.24405811]
["bitfinex","BTCUSD",1746938009114,0.001,104090.0,104080.0,0.26025811]
["bitfinex","BTCUSD",1746938009875,0.001,104090.0,104080.0,0.0172]
["bitfinex","BTCUSD",1746938010547,0.001,104090.0,104080.0,0.27345811]
["bitfinex","BTCUSD",1746938011598,0.001,104090.0,104080.0,0.30041519]
["bitfinex","BTCUSD",1746938011791,0.001,104090.0,104080.0,0.03713828]
["bitfinex","BTCUSD",1746938013609,0.001,104090.0,104080.0,0.05167913]
["bitfinex","BTCUSD",1746938014836,0.001,104090.0,104080.0,0.05887913]
["bitfinex","BTCUSD",1746938016421,0.001,104090.0,104080.0,0.61045343]
["bitfinex","BTCUSD",1746938017249,0.001,104090.0,104080.0,0.64370184]
["bitfinex","BTCUSD",1746938017452,0.002,104110.0,104100.0,0.24305811]
["bitfinex","BTCUSD",1746938018236,0.002,104110.0,104100.0,0.25759896]
["bitfinex","BTCUSD",1746938018626,0.006,104110.0,104100.0,0.25859896]
["bitfinex","BTCUSD",1746938019357,0.01,104110.0,104100.0,0.25859896]
["bitfinex","BTCUSD",1746938027062,0.0258,104110.0,104100.0,0.25859896]
["bitfinex","BTCUSD",1746938028156,0.01,104110.0,104100.0,0.62457707]
["bitfinex","BTCUSD",1746938028369,0.01,104110.0,104100.0,0.38151896]
["bitfinex","BTCUSD",1746938028602,0.01,104110.0,104100.0,0.62457707]
["bitfinex","BTCUSD",1746938028808,0.01,104110.0,104100.0,0.38151896]
["bitfinex","BTCUSD",1746938029236,0.006,104110.0,104100.0,0.38151896]
["bitfinex","BTCUSD",1746938029475,0.002,104110.0,104100.0,0.38051896]
["bitfinex","BTCUSD",1746938029668,0.003,104110.0,104100.0,0.38151896]
["bitfinex","BTCUSD",1746938030655,0.003,104110.0,104100.0,0.37431896]
["bitfinex","BTCUSD",1746938034438,0.003,104110.0,104100.0,0.38151896]
["bitfinex","BTCUSD",1746938035176,0.003,104110.0,104100.0,1.24552686]
["bitfinex","BTCUSD",1746938035415,0.0333,104130.0,104110.0,0.36174085]
["bitfinex","BTCUSD",1746938035416,0.0178,104130.0,104110.0,0.36174085]
["bitfinex","BTCUSD",1746938035645,0.002,104130.0,104120.0,0.37955896]
["bitfinex","BTCUSD",1746938036712,0.004,104130.0,104120.0,0.37965104]
["bitfinex","BTCUSD",1746938037060,0.004,104130.0,104120.0,0.37245104]
["bitfinex","BTCUSD",1746938037258,0.004,104130.0,104120.0,0.37345104]
["bitfinex","BTCUSD",1746938037471,0.005,104130.0,104120.0,0.37345104]
["bitfinex","BTCUSD",1746938039631,0.005,104130.0,104120.0,0.38065104]
["bitfinex","BTCUSD",1746938040413,0.005,104130.0,104120.0,0.72065104]
["bitfinex","BTCUSD",1746938040613,0.005,104130.0,104120.0,0.81650534]
["bitfinex","BTCUSD",1746938040827,0.03355667,104150.0,104130.0,0.01454085]
["bitfinex","BTCUSD",1746938041028,0.03355667,104150.0,104140.0,0.24305811]
["bitfinex","BTCUSD",1746938042534,0.03355667,104150.0,104140.0,0.24405811]
["bitfinex","BTCUSD",1746938042734,0.03355667,104150.0,104140.0,0.25859896]
["bitfinex","BTCUSD",1746938042907,0.00055667,104150.0,104140.0,0.37335896]
["bitfinex","BTCUSD",1746938043118,0.00255667,104150.0,104140.0,0.37335896]
["bitfinex","BTCUSD",1746938043323,0.00255667,104150.0,104140.0,0.72055896]
["bitfinex","BTCUSD",1746938043530,0.00255667,104150.0,104140.0,0.80921326]
["bitfinex","BTCUSD",1746938043742,0.00055667,104150.0,104140.0,0.80921326]
["bitfinex","BTCUSD",1746938043943,0.00155667,104150.0,104140.0,0.80921326]
["bitfinex","BTCUSD",1746938045415,0.00155667,104150.0,104140.0,0.92417326]
["bitfinex","BTCUSD",1746938048265,0.00155667,104150.0,104140.0,1.33907326]
["bitfinex","BTCUSD",1746938049635,0.03325667,104150.0,104140.0,1.33907326]
["bitfinex","BTCUSD",1746938050404,0.03325667,104150.0,104140.0,1.12825896]
["bitfinex","BTCUSD",1746938054215,0.03325667,104150.0,104140.0,0.71335896]
["bitfinex","BTCUSD",1746938065500,0.03325667,104150.0,104140.0,0.74015762]
["bitfinex","BTCUSD",1746938065715,0.03325667,104150.0,104140.0,0.65669069]
["bitfinex","BTCUSD",1746938068277,0.03325667,104150.0,104140.0,0.81628187]
["bitfinex","BTCUSD",1746938069922,0.03325667,104150.0,104140.0,0.74027878]
["bitfinex","BTCUSD",1746938071554,0.03325667,104150.0,104140.0,0.75441722]
["bitfinex","BTCUSD",1746938076915,0.01765667,104150.0,104140.0,0.83613308]
["bitfinex","BTCUSD",1746938077779,0.00155667,104150.0,104140.0,0.83613308]
["bitfinex","BTCUSD",1746938078600,0.01785667,104150.0,104140.0,0.83613308]
["bitfinex","BTCUSD",1746938078784,0.03295667,104150.0,104140.0,0.83613308]
["bitfinex","BTCUSD",1746938080231,0.01785667,104150.0,104140.0,0.83613308]
["bitfinex","BTCUSD",1746938080814,0.03295667,104150.0,104140.0,0.83613308]
["bitfinex","BTCUSD",1746938081388,0.03295667,104150.0,104140.0,0.85017446]
["bitfinex","BTCUSD",1746938084129,0.03295667,104150.0,104140.0,0.80873312]
["bitfinex","BTCUSD",1746938086046,0.03295667,104150.0,104140.0,0.82327397]
["bitfinex","BTCUSD",1746938086662,0.03295667,104150.0,104140.0,0.80923259]
["bitfinex","BTCUSD",1746938087512,0.03295667,104150.0,104140.0,0.67675087]
["bitfinex","BTCUSD",1746938089788,0.03295667,104150.0,104140.0,0.75267634]
["bitfinex","BTCUSD",1746938090591,0.002,104170.0,104140.0,0.75267634]
["bitfinex","BTCUSD",1746938090787,0.002,104170.0,104160.0,0.15955237]
["bitfinex","BTCUSD",1746938092025,0.006,104170.0,104160.0,0.34109208]
["bitfinex","BTCUSD",1746938092229,0.006,104170.0,104160.0,0.50064445]
["bitfinex","BTCUSD",1746938093710,0.0375,104170.0,104160.0,0.50064445]
["bitfinex","BTCUSD",1746938094207,0.0405,104170.0,104160.0,0.50064445]
["bitfinex","BTCUSD",1746938095489,0.0398153,104170.0,104160.0,0.50064445]
["bitfinex","BTCUSD",1746938099685,0.04221531,104170.0,104160.0,0.50064445]
["bitfinex","BTCUSD",1746938100777,0.04221531,104170.0,104160.0,0.34109208]
["bitfinex","BTCUSD",1746938101618,0.04221531,104170.0,104160.0,0.35565874]
["bitfinex","BTCUSD",1746938102640,0.04221531,104170.0,104160.0,0.38445473]
["bitfinex","BTCUSD",1746938102845,0.04221531,104170.0,104160.0,0.35565874]
["bitfinex","BTCUSD",1746938105252,0.04221531,104170.0,104160.0,0.38257213]
["bitfinex","BTCUSD",1746938106116,0.0398153,104170.0,104160.0,0.5421245]
["bitfinex","BTCUSD",1746938106295,0.0398153,104170.0,104160.0,0.70167687]
["bitfinex","BTCUSD",1746938106526,0.0398153,104170.0,104160.0,0.5421245]
["bitfinex","BTCUSD",1746938106722,0.0398153,104170.0,104160.0,0.5711704]
["bitfinex","BTCUSD",1746938107007,0.0368153,104170.0,104160.0,0.5421245]
["bitfinex","BTCUSD",1746938107419,0.0388153,104170.0,104160.0,0.38257213]
["bitfinex","BTCUSD",1746938107809,0.0348153,104170.0,104160.0,0.38157213]
["bitfinex","BTCUSD",1746938108209,0.0378153,104170.0,104160.0,0.5421245]
["bitfinex","BTCUSD",1746938110527,0.0378153,104170.0,104160.0,0.57083816]
["bitfinex","BTCUSD",1746938110730,0.0378153,104170.0,104160.0,0.41128579]
["bitfinex","BTCUSD",1746938114206,0.0378153,104170.0,104160.0,0.57083816]
["bitfinex","BTCUSD",1746938115525,0.0378153,104170.0,104160.0,0.5421245]
["bitfinex","BTCUSD",1746938115663,0.0378153,104170.0,104160.0,0.52755784]
["bitfinex","BTCUSD",1746938120497,0.0063153,104170.0,104160.0,6.15333773]
["bitfinex","BTCUSD",1746938120703,0.0165,104200.0,104170.0,0.0326]
["bitfinex","BTCUSD",1746938120915,0.0165,104200.0,104190.0,0.49955237]
["bitfinex","BTCUSD",1746938121110,0.0165,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746938121288,0.0165,104200.0,104190.0,0.49955237]
["bitfinex","BTCUSD",1746938122443,0.0165,104200.0,104190.0,0.50055237]
["bitfinex","BTCUSD",1746938122872,0.0175,104200.0,104190.0,0.50055237]
["bitfinex","BTCUSD",1746938123590,0.0338,104200.0,104190.0,0.50055237]
["bitfinex","BTCUSD",1746938126273,0.0338,104200.0,104190.0,0.51498225]
["bitfinex","BTCUSD",1746938127161,0.0338,104200.0,104190.0,0.35542988]
["bitfinex","BTCUSD",1746938129211,0.0338,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1746938135168,0.1296543,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938135421,0.16804016,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938135895,0.29123699,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938136249,0.26244677,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938136447,0.27204333,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938136645,0.28164007,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938136840,0.26244677,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938137068,0.27204333,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938140560,0.28164007,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938140739,0.27204333,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938140898,0.28164007,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938141106,0.28163998,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938141610,0.27204342,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938141805,0.26244677,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746938142478,0.1133543,104200.0,104190.0,0.50055237]
["bitfinex","BTCUSD",1746938143102,0.1287543,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1746938145021,0.13115381,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1746938145375,0.0307,104190.0,104180.0,0.12771733]
["bitfinex","BTCUSD",1746938145581,0.03309956,104190.0,104180.0,0.12771733]
["bitfinex","BTCUSD",1746938146766,0.03309956,104190.0,104180.0,0.14991385]
["bitfinex","BTCUSD",1746938147301,0.03309956,104190.0,104180.0,0.13579652]
["bitfinex","BTCUSD",1746938147427,0.03309956,104190.0,104180.0,0.47579652]
["bitfinex","BTCUSD",1746938148059,0.03309956,104190.0,104180.0,0.47779652]
["bitfinex","BTCUSD",1746938150156,0.03309956,104190.0,104180.0,0.36419652]
["bitfinex","BTCUSD",1746938151021,0.03309956,104190.0,104180.0,0.36119652]
["bitfinex","BTCUSD",1746938151276,0.03309956,104190.0,104180.0,0.36219652]
["bitfinex","BTCUSD",1746938151482,0.03309956,104190.0,104180.0,0.36019652]
["bitfinex","BTCUSD",1746938153750,0.03309956,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1746938154549,0.03309956,104190.0,104180.0,0.01539701]
["bitfinex","BTCUSD",1746938154752,0.03309956,104190.0,104180.0,0.02499513]
["bitfinex","BTCUSD",1746938155817,0.03309956,104190.0,104180.0,0.03459353]
["bitfinex","BTCUSD",1746938158549,0.03309956,104190.0,104180.0,0.02019652]
["bitfinex","BTCUSD",1746938159677,0.03309956,104190.0,104180.0,0.36019652]
["bitfinex","BTCUSD",1746938165705,0.03309956,104190.0,104180.0,0.38711555]
["bitfinex","BTCUSD",1746938167269,0.03309956,104190.0,104180.0,0.36019652]
["bitfinex","BTCUSD",1746938167693,0.03309956,104190.0,104180.0,0.38711864]
["bitfinex","BTCUSD",1746938168637,0.03309956,104190.0,104180.0,0.54667101]
["bitfinex","BTCUSD",1746938169860,0.01769956,104190.0,104180.0,0.54667101]
["bitfinex","BTCUSD",1746938170099,0.01769956,104190.0,104180.0,0.38711864]
["bitfinex","BTCUSD",1746938170330,0.03389956,104190.0,104180.0,0.38711864]
["bitfinex","BTCUSD",1746938173756,0.12975386,104190.0,104180.0,0.38711864]
["bitfinex","BTCUSD",1746938176021,0.12975386,104190.0,104180.0,0.41590141]
["bitfinex","BTCUSD",1746938178084,0.12975386,104190.0,104180.0,0.42994482]
["bitfinex","BTCUSD",1746938181135,0.31809811,104190.0,104180.0,0.07590187]
["bitfinex","BTCUSD",1746938181332,0.62101619,104190.0,104180.0,0.08550045]
["bitfinex","BTCUSD",1746938181787,0.42905919,104190.0,104180.0,0.09509857]
["bitfinex","BTCUSD",1746938181942,0.43865694,104190.0,104180.0,0.09409857]
["bitfinex","BTCUSD",1746938182125,0.64061394,104190.0,104180.0,0.09015574]
["bitfinex","BTCUSD",1746938182327,0.62141908,104190.0,104180.0,0.06730356]
["bitfinex","BTCUSD",1746938182534,0.61182142,104190.0,104180.0,0.02892212]
["bitfinex","BTCUSD",1746938182750,0.78591464,104190.0,104180.0,0.02892212]
["bitfinex","BTCUSD",1746938182966,0.62636227,104190.0,104180.0,0.02892212]
["bitfinex","BTCUSD",1746938183381,0.62636227,104190.0,104180.0,0.03852089]
["bitfinex","BTCUSD",1746938183578,0.62636227,104190.0,104180.0,0.02892212]
["bitfinex","BTCUSD",1746938184209,1.12591464,104190.0,104180.0,0.02892212]
["bitfinex","BTCUSD",1746938184421,1.23691464,104190.0,104180.0,0.01232212]
["bitfinex","BTCUSD",1746938184617,0.25723343,104170.0,104160.0,0.00209208]
["bitfinex","BTCUSD",1746938184818,0.7394801,104170.0,104160.0,0.00209208]
["bitfinex","BTCUSD",1746938185788,0.7424801,104170.0,104160.0,0.00209208]
["bitfinex","BTCUSD",1746938187686,0.7424801,104170.0,104160.0,0.01169251]
["bitfinex","BTCUSD",1746938187891,0.7424801,104170.0,104160.0,0.02129284]
["bitfinex","BTCUSD",1746938188339,0.7424801,104170.0,104160.0,0.01169251]
["bitfinex","BTCUSD",1746938188549,0.7424801,104170.0,104160.0,0.00209208]
["bitfinex","BTCUSD",1746938188759,0.73288087,104170.0,104160.0,0.00209208]
["bitfinex","BTCUSD",1746938189532,0.73288087,104170.0,104160.0,0.01169269]
["bitfinex","BTCUSD",1746938190357,0.73288087,104170.0,104160.0,0.02129321]
["bitfinex","BTCUSD",1746938191402,0.39939999,104160.0,104130.0,0.20446461]
["bitfinex","BTCUSD",1746938191610,0.21161495,104150.0,104130.0,0.20446461]
["bitfinex","BTCUSD",1746938192844,0.21261495,104150.0,104130.0,0.20846461]
["bitfinex","BTCUSD",1746938194089,0.21261495,104150.0,104130.0,0.19746461]
["bitfinex","BTCUSD",1746938194292,0.21261495,104150.0,104140.0,0.0161]
["bitfinex","BTCUSD",1746938194495,0.2102143,104150.0,104140.0,0.0161]
["bitfinex","BTCUSD",1746938194907,0.2112143,104150.0,104140.0,0.0161]
["bitfinex","BTCUSD",1746938195107,0.2102143,104150.0,104140.0,0.0161]
["bitfinex","BTCUSD",1746938195324,0.2092143,104150.0,104140.0,0.0161]
["bitfinex","BTCUSD",1746938195525,0.2092143,104150.0,104140.0,0.0201]
["bitfinex","BTCUSD",1746938195825,0.2092143,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1746938196649,0.25021509,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1746938196867,0.25981607,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1746938197089,0.25021509,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1746938197510,0.25021509,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746938197727,0.25021509,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1746938197951,0.25981616,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1746938198170,0.40976746,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938198369,0.41936844,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938198583,0.4289696,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938198787,0.43857095,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938199285,0.41936844,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938199519,0.4289696,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938199693,0.26941723,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938199968,0.38277723,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938200596,0.39237867,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938200780,0.39237858,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746938201191,0.37677858,104150.0,104120.0,0.17054421]
["bitfinex","BTCUSD",1746938201399,0.01800077,104140.0,104120.0,0.17054421]
["bitfinex","BTCUSD",1746938201607,0.11385507,104140.0,104120.0,0.17054421]
["bitfinex","BTCUSD",1746938201816,0.11385507,104140.0,104120.0,0.0181]
["bitfinex","BTCUSD",1746938202578,0.11385507,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1746938203245,0.11385507,104140.0,104120.0,0.0381]
["bitfinex","BTCUSD",1746938203460,0.11385507,104140.0,104120.0,0.0513536]
["bitfinex","BTCUSD",1746938203727,0.09825525,104130.0,104120.0,0.03300641]
["bitfinex","BTCUSD",1746938203945,0.2247343,104130.0,104120.0,0.03300641]
["bitfinex","BTCUSD",1746938204127,0.2247343,104130.0,104120.0,0.03500641]
["bitfinex","BTCUSD",1746938204589,0.2405343,104130.0,104120.0,0.03300641]
["bitfinex","BTCUSD",1746938204810,0.25973976,104130.0,104120.0,0.03300641]
["bitfinex","BTCUSD",1746938205032,0.41929213,104130.0,104120.0,0.03315005]
["bitfinex","BTCUSD",1746938205259,0.25973976,104130.0,104120.0,0.03515005]
["bitfinex","BTCUSD",1746938205697,0.25973976,104130.0,104120.0,0.03315005]
["bitfinex","BTCUSD",1746938206157,0.27134286,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938206387,0.74592621,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938206632,0.55585861,104130.0,104120.0,0.03109486]
["bitfinex","BTCUSD",1746938206852,0.55585861,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938208261,0.54625523,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938208725,0.55585842,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938209109,0.55585851,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938209722,0.56546189,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938209930,0.74792685,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938210128,0.73832403,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938210526,0.74326178,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938212584,0.58370941,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938212797,0.74326178,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938217953,0.7336585,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938220390,0.57410613,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938220595,0.7336585,104130.0,104120.0,0.00214364]
["bitfinex","BTCUSD",1746938223148,0.7336585,104130.0,104100.0,0.029273]
["bitfinex","BTCUSD",1746938223368,0.01200526,104120.0,104100.0,0.02942936]
["bitfinex","BTCUSD",1746938223603,0.0958543,104110.0,104100.0,0.52898173]
["bitfinex","BTCUSD",1746938223825,0.14470625,104130.0,104100.0,0.52898173]
["bitfinex","BTCUSD",1746938223971,0.2090943,104120.0,104110.0,0.17465237]
["bitfinex","BTCUSD",1746938225235,0.2090943,104120.0,104110.0,0.0151]
["bitfinex","BTCUSD",1746938225563,0.2090943,104120.0,104110.0,0.0161]
["bitfinex","BTCUSD",1746938226170,0.2090943,104120.0,104110.0,0.0315]
["bitfinex","BTCUSD",1746938227366,0.2090943,104120.0,104110.0,0.0164]
["bitfinex","BTCUSD",1746938227780,0.21869777,104120.0,104110.0,0.0164]
["bitfinex","BTCUSD",1746938228012,0.2090943,104120.0,104110.0,0.0164]
["bitfinex","BTCUSD",1746938228875,0.2090943,104120.0,104110.0,0.032]
["bitfinex","BTCUSD",1746938229649,0.2090943,104120.0,104110.0,0.0164]
["bitfinex","BTCUSD",1746938231629,0.21869786,104120.0,104110.0,0.0164]
["bitfinex","BTCUSD",1746938234869,0.21869786,104120.0,104110.0,0.03070804]
["bitfinex","BTCUSD",1746938235111,0.2283016,104120.0,104110.0,0.01530804]
["bitfinex","BTCUSD",1746938235325,0.25370553,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746938235548,0.2441016,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746938236177,0.2283016,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746938237202,0.2442016,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746938237842,0.25380544,104120.0,104100.0,0.3673]
["bitfinex","BTCUSD",1746938238186,0.2442016,104120.0,104100.0,0.3673]
["bitfinex","BTCUSD",1746938239000,0.2442016,104120.0,104100.0,0.3693]
["bitfinex","BTCUSD",1746938239226,0.2442016,104120.0,104100.0,0.3713]
["bitfinex","BTCUSD",1746938240180,0.24420151,104120.0,104100.0,0.3713]
["bitfinex","BTCUSD",1746938240354,0.24420151,104120.0,104100.0,0.53085237]
["bitfinex","BTCUSD",1746938240770,0.23459786,104120.0,104100.0,0.55565341]
["bitfinex","BTCUSD",1746938240995,0.2090943,104120.0,104110.0,0.0153]
["bitfinex","BTCUSD",1746938241418,0.2285437,104130.0,104110.0,0.19115237]
["bitfinex","BTCUSD",1746938241643,0.33400064,104130.0,104120.0,0.0156]
["bitfinex","BTCUSD",1746938241850,0.35980355,104130.0,104110.0,0.0319]
["bitfinex","BTCUSD",1746938242072,0.00240113,104120.0,104110.0,0.0319]
["bitfinex","BTCUSD",1746938242582,0.00340113,104120.0,104110.0,0.0319]
["bitfinex","BTCUSD",1746938242811,0.001,104120.0,104110.0,0.0319]
["bitfinex","BTCUSD",1746938243629,0.00340113,104120.0,104110.0,0.0156]
["bitfinex","BTCUSD",1746938244501,0.09925543,104120.0,104110.0,0.0156]
["bitfinex","BTCUSD",1746938244725,0.15996657,104120.0,104100.0,0.36616308]
["bitfinex","BTCUSD",1746938244949,0.0958543,104110.0,104100.0,0.36616308]
["bitfinex","BTCUSD",1746938246933,0.0958543,104110.0,104100.0,0.36816308]
["bitfinex","BTCUSD",1746938247713,0.0958543,104110.0,104100.0,0.03416308]
["bitfinex","BTCUSD",1746938248151,0.0958543,104110.0,104100.0,0.03368308]
["bitfinex","BTCUSD",1746938252099,0.1116543,104110.0,104100.0,0.01808308]
["bitfinex","BTCUSD",1746938252537,0.1116543,104110.0,104100.0,0.03133668]
["bitfinex","BTCUSD",1746938252777,0.1116543,104110.0,104100.0,0.04253202]
["bitfinex","BTCUSD",1746938255581,0.1116543,104110.0,104100.0,0.01808308]
["bitfinex","BTCUSD",1746938256714,0.0958543,104110.0,104100.0,0.01808308]
["bitfinex","BTCUSD",1746938256931,0.0958543,104110.0,104100.0,0.04239392]
["bitfinex","BTCUSD",1746938260012,0.1110543,104110.0,104100.0,0.04239392]
["bitfinex","BTCUSD",1746938263300,0.13856054,104110.0,104100.0,0.02831084]
["bitfinex","BTCUSD",1746938263527,0.1265543,104110.0,104100.0,0.02831084]
["bitfinex","BTCUSD",1746938264118,0.1265543,104110.0,104100.0,0.02431084]
["bitfinex","BTCUSD",1746938264375,0.1110543,104110.0,104100.0,0.02431084]
["bitfinex","BTCUSD",1746938264597,0.1190543,104110.0,104100.0,0.02631084]
["bitfinex","BTCUSD",1746938265217,0.2320543,104110.0,104100.0,0.02631084]
["bitfinex","BTCUSD",1746938265629,0.2315763,104110.0,104100.0,0.02631084]
["bitfinex","BTCUSD",1746938267751,0.2475763,104110.0,104100.0,0.02631084]
["bitfinex","BTCUSD",1746938269180,0.2315763,104110.0,104100.0,0.02631084]
["bitfinex","BTCUSD",1746938270865,0.2315763,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746938273459,0.1033763,104110.0,104100.0,0.0179]
["bitfinex","BTCUSD",1746938273659,0.1033763,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746938273863,0.1194763,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746938274647,0.12187778,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746938274879,0.13747778,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746938277608,0.13747778,104110.0,104100.0,0.02719906]
["bitfinex","BTCUSD",1746938278199,0.15668674,104110.0,104100.0,0.02719906]
["bitfinex","BTCUSD",1746938278418,0.14708217,104110.0,104100.0,0.02719906]
["bitfinex","BTCUSD",1746938278645,0.1662915,104110.0,104100.0,0.02719906]
["bitfinex","BTCUSD",1746938278779,0.15668674,104110.0,104100.0,0.02719906]
["bitfinex","BTCUSD",1746938278995,0.17589635,104110.0,104100.0,0.04045266]
["bitfinex","BTCUSD",1746938279207,0.15668674,104110.0,104100.0,0.02719906]
["bitfinex","BTCUSD",1746938280634,0.14708217,104110.0,104100.0,0.02719906]
["bitfinex","BTCUSD",1746938280848,0.14708217,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746938281053,0.15668674,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746938282033,0.15668674,104110.0,104090.0,0.01411136]
["bitfinex","BTCUSD",1746938282240,0.0024017,104100.0,104090.0,0.0162]
["bitfinex","BTCUSD",1746938282480,0.098256,104100.0,104090.0,0.0162]
["bitfinex","BTCUSD",1746938283570,0.100256,104100.0,104090.0,0.0162]
["bitfinex","BTCUSD",1746938283945,0.100256,104100.0,104080.0,0.20870454]
["bitfinex","BTCUSD",1746938285125,0.102256,104100.0,104080.0,0.20870454]
["bitfinex","BTCUSD",1746938285568,0.100256,104100.0,104080.0,0.38915217]
["bitfinex","BTCUSD",1746938285792,0.113356,104100.0,104080.0,0.55170472]
["bitfinex","BTCUSD",1746938286029,0.114356,104100.0,104080.0,0.55170472]
["bitfinex","BTCUSD",1746938286257,0.115356,104100.0,104080.0,0.55170472]
["bitfinex","BTCUSD",1746938286887,0.100256,104100.0,104080.0,0.55170472]
["bitfinex","BTCUSD",1746938288725,0.100256,104100.0,104080.0,0.5761946]
["bitfinex","BTCUSD",1746938289347,0.115356,104100.0,104080.0,0.2361946]
["bitfinex","BTCUSD",1746938290762,0.115356,104100.0,104080.0,0.05215235]
["bitfinex","BTCUSD",1746938290968,0.131856,104100.0,104080.0,0.02120018]
["bitfinex","BTCUSD",1746938291165,0.15827107,104100.0,104080.0,0.02120018]
["bitfinex","BTCUSD",1746938291389,0.1274543,104090.0,104080.0,0.00500018]
["bitfinex","BTCUSD",1746938291958,0.1109543,104090.0,104080.0,0.00500018]
["bitfinex","BTCUSD",1746938292404,0.1109543,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938292608,0.11209227,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938292809,0.11549425,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938295902,0.13199425,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938298442,0.12959227,104090.0,104080.0,0.02326892]
["bitfinex","BTCUSD",1746938298620,0.12959227,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938299661,0.1391986,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938300213,0.11309227,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938300427,0.21327428,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938300635,0.21087227,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938301453,0.22747227,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938303515,0.23707851,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938303720,0.26308493,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938304001,0.26308484,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938304176,0.27269144,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938304574,0.25343851,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938304780,0.26304493,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938306232,0.62773143,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938306443,0.71064363,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938306674,1.04103721,104090.0,104080.0,0.0050009]
["bitfinex","BTCUSD",1746938307290,0.80479405,104090.0,104080.0,0.0050009]
["bitfinex","BTCUSD",1746938310339,0.79518754,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938310554,1.07424818,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938310760,1.2483414,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938311000,0.92923666,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938311133,1.03636476,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938311563,1.03536476,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938311769,1.03436476,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938311997,1.03836476,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1746938312199,1.04236476,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938312575,0.96567397,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938312792,0.62567397,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938313887,0.4661216,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938314096,0.62567397,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938315916,0.51283397,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938316122,0.37024557,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938316411,0.38945888,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938316633,0.40515888,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938316803,0.58769405,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938318662,0.13980557,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938318842,0.38225471,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938319031,0.39906649,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938319237,0.3449986,104090.0,104080.0,0.0191]
["bitfinex","BTCUSD",1746938319438,0.35460511,104090.0,104080.0,0.0191]
["bitfinex","BTCUSD",1746938320484,0.36421171,104090.0,104080.0,0.0191]
["bitfinex","BTCUSD",1746938320684,0.36421171,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938320937,0.36421181,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938321080,0.36421171,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938321750,0.3901185,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938321998,0.36421171,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938322409,0.35460511,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938322805,0.36421171,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938323015,0.35460511,104090.0,104080.0,0.007001]
["bitfinex","BTCUSD",1746938323240,0.3449986,104090.0,104080.0,0.023101]
["bitfinex","BTCUSD",1746938323449,0.35460511,104090.0,104080.0,0.023101]
["bitfinex","BTCUSD",1746938323866,0.33539227,104090.0,104080.0,0.023101]
["bitfinex","BTCUSD",1746938324071,0.33527227,104090.0,104080.0,0.21928607]
["bitfinex","BTCUSD",1746938324615,0.33527227,104090.0,104080.0,0.20428607]
["bitfinex","BTCUSD",1746938324818,0.33527227,104090.0,104080.0,0.21928607]
["bitfinex","BTCUSD",1746938325735,0.33527227,104090.0,104080.0,0.19465237]
["bitfinex","BTCUSD",1746938326138,0.10399227,104090.0,104080.0,0.20790597]
["bitfinex","BTCUSD",1746938326349,0.21991227,104090.0,104080.0,0.19465237]
["bitfinex","BTCUSD",1746938330952,0.00813797,104090.0,104080.0,0.35420474]
["bitfinex","BTCUSD",1746938331151,0.00813797,104090.0,104080.0,0.39263531]
["bitfinex","BTCUSD",1746938331362,0.00813797,104090.0,104080.0,0.40224293]
["bitfinex","BTCUSD",1746938332329,0.00813797,104090.0,104080.0,0.74224293]
["bitfinex","BTCUSD",1746938332535,0.00013797,104090.0,104080.0,0.74024293]
["bitfinex","BTCUSD",1746938332753,0.00213797,104090.0,104080.0,0.74024293]
["bitfinex","BTCUSD",1746938332955,0.00413797,104090.0,104080.0,0.74124293]
["bitfinex","BTCUSD",1746938333157,0.00213797,104090.0,104080.0,0.74024293]
["bitfinex","BTCUSD",1746938333390,0.00213797,104090.0,104080.0,0.76183635]
["bitfinex","BTCUSD",1746938334554,0.00313797,104090.0,104080.0,0.76183635]
["bitfinex","BTCUSD",1746938334779,0.00313797,104090.0,104080.0,0.60228398]
["bitfinex","BTCUSD",1746938335002,0.00313797,104090.0,104080.0,0.58728398]
["bitfinex","BTCUSD",1746938335698,0.09899227,104090.0,104080.0,0.07163161]
["bitfinex","BTCUSD",1746938335907,0.11479227,104090.0,104080.0,0.07163161]
["bitfinex","BTCUSD",1746938336122,0.2558386,104090.0,104080.0,0.07163161]
["bitfinex","BTCUSD",1746938336808,0.25583851,104090.0,104080.0,0.07163161]
["bitfinex","BTCUSD",1746938337028,0.25583851,104090.0,104080.0,0.05003819]
["bitfinex","BTCUSD",1746938338641,0.26544502,104090.0,104080.0,0.05003819]
["bitfinex","BTCUSD",1746938339491,0.28465878,104090.0,104080.0,0.03082314]
["bitfinex","BTCUSD",1746938339663,0.28465878,104090.0,104080.0,0.04043048]
["bitfinex","BTCUSD",1746938339878,0.27505181,104090.0,104080.0,0.04043048]
["bitfinex","BTCUSD",1746938340082,0.28465869,104090.0,104080.0,0.04343131]
["bitfinex","BTCUSD",1746938341400,0.29426566,104090.0,104080.0,0.04343131]
["bitfinex","BTCUSD",1746938341608,0.29426649,104090.0,104080.0,0.03382397]
["bitfinex","BTCUSD",1746938341826,0.26544557,104090.0,104080.0,0.04343131]
["bitfinex","BTCUSD",1746938341967,0.26544557,104090.0,104080.0,0.04043048]
["bitfinex","BTCUSD",1746938342598,0.46719395,104090.0,104080.0,0.02121589]
["bitfinex","BTCUSD",1746938342805,0.46719395,104090.0,104080.0,0.03082369]
["bitfinex","BTCUSD",1746938343011,0.47212829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938343232,0.71567231,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938344757,0.71267231,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746938344968,0.71667231,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1746938345395,0.72067231,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938345854,0.72067231,104090.0,104080.0,0.01360799]
["bitfinex","BTCUSD",1746938346034,0.72067231,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938346244,0.47712829,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938346699,0.72067231,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938346918,0.77162816,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938347157,0.72067231,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938347379,0.47712829,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938347592,0.72067231,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938348270,1.40197231,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746938349124,0.00960808,104070.0,104050.0,0.27320732]
["bitfinex","BTCUSD",1746938349362,0.0958543,104060.0,104050.0,0.29242782]
["bitfinex","BTCUSD",1746938349598,0.09825687,104060.0,104050.0,0.27776452]
["bitfinex","BTCUSD",1746938349825,0.09825687,104060.0,104050.0,0.0342205]
["bitfinex","BTCUSD",1746938350207,0.09825687,104060.0,104050.0,0.27776452]
["bitfinex","BTCUSD",1746938350616,0.09825687,104060.0,104050.0,0.0342205]
["bitfinex","BTCUSD",1746938350968,0.09825687,104060.0,104050.0,0.28076452]
["bitfinex","BTCUSD",1746938351145,0.09825687,104060.0,104050.0,0.26476452]
["bitfinex","BTCUSD",1746938351349,0.09825687,104060.0,104050.0,0.0192205]
["bitfinex","BTCUSD",1746938351560,0.09825687,104060.0,104050.0,0.0202205]
["bitfinex","BTCUSD",1746938351775,0.09825687,104060.0,104050.0,0.0222205]
["bitfinex","BTCUSD",1746938352209,0.09825687,104060.0,104050.0,0.3811295]
["bitfinex","BTCUSD",1746938353272,0.09825687,104060.0,104050.0,0.4137295]
["bitfinex","BTCUSD",1746938354220,0.09825687,104060.0,104050.0,0.42797644]
["bitfinex","BTCUSD",1746938354419,0.09825687,104060.0,104050.0,0.33152046]
["bitfinex","BTCUSD",1746938355550,0.09825687,104060.0,104050.0,0.29892046]
["bitfinex","BTCUSD",1746938355751,0.09825687,104060.0,104050.0,0.28001146]
["bitfinex","BTCUSD",1746938356026,0.09825687,104060.0,104050.0,0.31261146]
["bitfinex","BTCUSD",1746938356638,0.09825687,104060.0,104050.0,0.65261146]
["bitfinex","BTCUSD",1746938356843,0.09825687,104060.0,104050.0,0.63836452]
["bitfinex","BTCUSD",1746938358299,0.09825687,104060.0,104050.0,0.3948205]
["bitfinex","BTCUSD",1746938358688,0.12985687,104060.0,104050.0,0.3622205]
["bitfinex","BTCUSD",1746938360062,0.09825687,104060.0,104050.0,0.52213196]
["bitfinex","BTCUSD",1746938361808,0.11365687,104060.0,104050.0,0.3622205]
["bitfinex","BTCUSD",1746938362009,0.09825687,104060.0,104050.0,0.52213196]
["bitfinex","BTCUSD",1746938363351,0.09825687,104060.0,104050.0,0.54142947]
["bitfinex","BTCUSD",1746938364001,0.0958543,104060.0,104050.0,0.54142947]
["bitfinex","BTCUSD",1746938364349,0.0958543,104060.0,104050.0,0.57362947]
["bitfinex","BTCUSD",1746938364974,0.0958543,104060.0,104050.0,0.41371801]
["bitfinex","BTCUSD",1746938365465,0.0958543,104060.0,104050.0,0.57362947]
["bitfinex","BTCUSD",1746938365796,0.0958543,104060.0,104050.0,0.41371801]
["bitfinex","BTCUSD",1746938366036,0.0958543,104060.0,104050.0,0.55433196]
["bitfinex","BTCUSD",1746938367510,0.0316,104070.0,104060.0,0.01921866]
["bitfinex","BTCUSD",1746938367723,0.2124943,104070.0,104060.0,0.17912975]
["bitfinex","BTCUSD",1746938367926,0.2124943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938368140,0.2278943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938368781,0.2124943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938369630,0.2134943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938370090,0.2298943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938371224,0.2144943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938372881,0.2302943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938373107,0.2302943,104070.0,104060.0,0.17912975]
["bitfinex","BTCUSD",1746938373672,0.2302943,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938374284,0.2302943,104070.0,104060.0,0.03247189]
["bitfinex","BTCUSD",1746938374496,0.2142543,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938375517,0.2300543,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938375720,0.2142543,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938377617,0.2139743,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938378029,0.2450743,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938379223,0.2293743,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938379788,0.2450743,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938379993,0.2293743,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938380398,0.2450743,104070.0,104060.0,0.01921829]
["bitfinex","BTCUSD",1746938381796,0.002,104070.0,104060.0,0.70964121]
["bitfinex","BTCUSD",1746938381950,0.002,104070.0,104060.0,0.7365841]
["bitfinex","BTCUSD",1746938382117,0.002,104070.0,104060.0,0.57667264]
["bitfinex","BTCUSD",1746938383174,0.002,104070.0,104060.0,0.7365841]
["bitfinex","BTCUSD",1746938383377,0.002,104070.0,104060.0,0.54972975]
["bitfinex","BTCUSD",1746938383618,0.002,104070.0,104060.0,0.72289481]
["bitfinex","BTCUSD",1746938383819,0.002,104070.0,104060.0,0.70964121]
["bitfinex","BTCUSD",1746938384183,0.002,104070.0,104060.0,0.7289836]
["bitfinex","BTCUSD",1746938386206,0.002,104070.0,104060.0,0.70964121]
["bitfinex","BTCUSD",1746938386419,0.0978543,104070.0,104060.0,0.51912975]
["bitfinex","BTCUSD",1746938386628,0.13836247,104070.0,104060.0,0.01921884]
["bitfinex","BTCUSD",1746938386837,0.45623019,104070.0,104060.0,0.0192193]
["bitfinex","BTCUSD",1746938387047,0.45623019,104070.0,104060.0,0.02882877]
["bitfinex","BTCUSD",1746938387253,0.25444266,104070.0,104060.0,0.02882877]
["bitfinex","BTCUSD",1746938387459,0.28326801,104070.0,104060.0,0.03843796]
["bitfinex","BTCUSD",1746938387881,0.28326801,104070.0,104040.0,0.002]
["bitfinex","BTCUSD",1746938387882,0.01921902,104060.0,104040.0,0.002]
["bitfinex","BTCUSD",1746938388093,0.46628399,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746938388295,0.26205462,104050.0,104040.0,0.01161159]
["bitfinex","BTCUSD",1746938388499,0.25244432,104050.0,104040.0,0.01161159]
["bitfinex","BTCUSD",1746938388715,0.26205462,104050.0,104040.0,0.01161159]
["bitfinex","BTCUSD",1746938388946,0.26205462,104050.0,104040.0,0.02122309]
["bitfinex","BTCUSD",1746938389134,0.26205462,104050.0,104040.0,0.02422491]
["bitfinex","BTCUSD",1746938389350,0.47349067,104050.0,104040.0,0.04592673]
["bitfinex","BTCUSD",1746938389560,0.47349067,104050.0,104040.0,0.02870401]
["bitfinex","BTCUSD",1746938389801,0.2428343,104050.0,104040.0,0.02870401]
["bitfinex","BTCUSD",1746938390017,0.23115452,104050.0,104040.0,0.29165143]
["bitfinex","BTCUSD",1746938390412,0.23115452,104050.0,104040.0,0.30126247]
["bitfinex","BTCUSD",1746938391323,0.23115452,104050.0,104040.0,0.32010684]
["bitfinex","BTCUSD",1746938391620,0.27166482,104050.0,104040.0,0.32010684]
["bitfinex","BTCUSD",1746938391880,0.46388094,104050.0,104040.0,0.00948092]
["bitfinex","BTCUSD",1746938392119,0.45427064,104050.0,104040.0,0.00948092]
["bitfinex","BTCUSD",1746938392802,0.45427064,104050.0,104040.0,0.0190926]
["bitfinex","BTCUSD",1746938393008,0.44466025,104050.0,104040.0,0.0150926]
["bitfinex","BTCUSD",1746938393206,0.44866025,104050.0,104040.0,0.0170926]
["bitfinex","BTCUSD",1746938394952,0.44866025,104050.0,104040.0,0.0267041]
["bitfinex","BTCUSD",1746938395887,0.44866025,104050.0,104040.0,0.0170926]
["bitfinex","BTCUSD",1746938396090,0.43904958,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938397604,0.43904958,104050.0,104040.0,0.02670419]
["bitfinex","BTCUSD",1746938398271,0.43904958,104050.0,104040.0,0.03631569]
["bitfinex","BTCUSD",1746938398674,0.43904958,104050.0,104040.0,0.02670419]
["bitfinex","BTCUSD",1746938399472,0.43904958,104050.0,104040.0,0.02370237]
["bitfinex","BTCUSD",1746938400011,0.43904958,104050.0,104040.0,0.03331387]
["bitfinex","BTCUSD",1746938400215,0.43904958,104050.0,104040.0,0.04292528]
["bitfinex","BTCUSD",1746938403355,0.43904958,104050.0,104040.0,0.03331387]
["bitfinex","BTCUSD",1746938403697,0.43904958,104050.0,104040.0,0.04292528]
["bitfinex","BTCUSD",1746938407731,0.43904958,104050.0,104040.0,0.05253659]
["bitfinex","BTCUSD",1746938409696,0.43904958,104050.0,104040.0,0.03331387]
["bitfinex","BTCUSD",1746938411305,0.43904958,104050.0,104040.0,0.02370237]
["bitfinex","BTCUSD",1746938411524,0.43904958,104050.0,104040.0,0.0044791]
["bitfinex","BTCUSD",1746938411913,0.43904958,104050.0,104040.0,0.0140906]
["bitfinex","BTCUSD",1746938413323,0.44866034,104050.0,104040.0,0.0140906]
["bitfinex","BTCUSD",1746938413479,0.57343082,104050.0,104040.0,0.02670383]
["bitfinex","BTCUSD",1746938414645,0.57343082,104050.0,104040.0,0.01709242]
["bitfinex","BTCUSD",1746938415546,0.36541498,104050.0,104040.0,0.01709242]
["bitfinex","BTCUSD",1746938415753,0.3695353,104050.0,104040.0,0.03631477]
["bitfinex","BTCUSD",1746938416164,0.24384473,104050.0,104040.0,0.03631477]
["bitfinex","BTCUSD",1746938416371,0.3681353,104050.0,104040.0,0.03631477]
["bitfinex","BTCUSD",1746938416626,0.40954597,104050.0,104040.0,0.02670373]
["bitfinex","BTCUSD",1746938416849,0.39993604,104050.0,104040.0,0.03631495]
["bitfinex","BTCUSD",1746938417063,0.57293082,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938417498,0.7329109,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938419857,0.8167641,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938421676,0.57293082,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938423509,0.8167641,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938424154,0.8147641,104050.0,104040.0,0.00648092]
["bitfinex","BTCUSD",1746938424593,0.8187641,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938425054,0.8167641,104050.0,104040.0,0.00648092]
["bitfinex","BTCUSD",1746938425275,0.8207641,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938426374,0.57693082,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938426819,0.57645082,104050.0,104040.0,0.00748092]
["bitfinex","BTCUSD",1746938428302,0.57645082,104050.0,104040.0,0.0044791]
["bitfinex","BTCUSD",1746938429717,0.01922254,104040.0,104020.0,0.27603328]
["bitfinex","BTCUSD",1746938429885,0.2098943,104030.0,104020.0,0.27608129]
["bitfinex","BTCUSD",1746938430593,0.002,104050.0,104030.0,0.0161]
["bitfinex","BTCUSD",1746938430791,0.0978543,104050.0,104040.0,0.27603328]
["bitfinex","BTCUSD",1746938431000,0.002,104050.0,104040.0,0.51986656]
["bitfinex","BTCUSD",1746938432801,0.004,104050.0,104040.0,0.51986656]
["bitfinex","BTCUSD",1746938433007,0.005,104050.0,104040.0,0.51986656]
["bitfinex","BTCUSD",1746938433459,0.003,104050.0,104040.0,0.51986656]
["bitfinex","BTCUSD",1746938433651,0.004,104050.0,104040.0,0.51986656]
["bitfinex","BTCUSD",1746938439253,0.004,104050.0,104040.0,0.27603328]
["bitfinex","BTCUSD",1746938439484,0.004,104050.0,104040.0,0.51986656]
["bitfinex","BTCUSD",1746938440641,0.004,104050.0,104040.0,0.27603328]
["bitfinex","BTCUSD",1746938440868,0.004,104050.0,104040.0,0.51986656]
["bitfinex","BTCUSD",1746938442646,0.004,104050.0,104040.0,0.27603328]
["bitfinex","BTCUSD",1746938443391,0.004,104050.0,104040.0,0.29072266]
["bitfinex","BTCUSD",1746938444347,0.004,104050.0,104040.0,0.25852266]
["bitfinex","BTCUSD",1746938446085,0.004,104050.0,104040.0,0.59852266]
["bitfinex","BTCUSD",1746938446299,0.004,104050.0,104040.0,0.62912266]
["bitfinex","BTCUSD",1746938449225,0.004,104050.0,104040.0,0.87295594]
["bitfinex","BTCUSD",1746938451811,0.004,104050.0,104040.0,0.70504878]
["bitfinex","BTCUSD",1746938455605,0.004,104050.0,104040.0,0.73951222]
["bitfinex","BTCUSD",1746938456236,0.004,104050.0,104040.0,0.6903594]
["bitfinex","BTCUSD",1746938457737,0.004,104050.0,104040.0,0.6597594]
["bitfinex","BTCUSD",1746938459297,0.0191,104050.0,104040.0,0.4998797]
["bitfinex","BTCUSD",1746938459516,0.0345,104050.0,104040.0,0.4998797]
["bitfinex","BTCUSD",1746938459758,0.0345,104050.0,104030.0,0.2733197]
["bitfinex","BTCUSD",1746938459964,0.13996423,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746938460176,0.1303543,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746938460607,0.1293543,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746938460812,0.1283543,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746938461602,0.13896432,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746938461814,0.14036709,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746938462093,0.14036709,104050.0,104030.0,0.1598797]
["bitfinex","BTCUSD",1746938462094,0.10986709,104050.0,104030.0,0.1598797]
["bitfinex","BTCUSD",1746938462314,0.0305,104040.0,104030.0,0.1598797]
["bitfinex","BTCUSD",1746938464131,0.0305,104040.0,104020.0,0.11348801]
["bitfinex","BTCUSD",1746938464341,0.0305,104030.0,104020.0,0.27336771]
["bitfinex","BTCUSD",1746938464776,0.0305,104030.0,104020.0,0.30749591]
["bitfinex","BTCUSD",1746938465015,0.0325,104040.0,104020.0,0.46737561]
["bitfinex","BTCUSD",1746938465247,0.0325,104040.0,104030.0,0.1598797]
["bitfinex","BTCUSD",1746938465494,0.0305,104040.0,104030.0,0.1598797]
["bitfinex","BTCUSD",1746938465742,0.2417543,104050.0,104030.0,0.1598797]
["bitfinex","BTCUSD",1746938465969,0.2417543,104050.0,104040.0,0.1598797]
["bitfinex","BTCUSD",1746938466204,0.2417543,104050.0,104040.0,0.3197594]
["bitfinex","BTCUSD",1746938466418,0.2417543,104050.0,104040.0,0.1598797]
["bitfinex","BTCUSD",1746938466610,0.2417543,104050.0,104040.0,0.3197594]
["bitfinex","BTCUSD",1746938466611,0.0978543,104050.0,104040.0,0.3197594]
["bitfinex","BTCUSD",1746938466879,0.002,104050.0,104040.0,0.3351594]
["bitfinex","BTCUSD",1746938467166,0.002,104050.0,104040.0,0.3507594]
["bitfinex","BTCUSD",1746938467818,0.002,104050.0,104040.0,0.5182639]
["bitfinex","BTCUSD",1746938468337,0.005,104050.0,104040.0,0.5192639]
["bitfinex","BTCUSD",1746938468774,0.008,104050.0,104040.0,0.5202639]
["bitfinex","BTCUSD",1746938469761,0.008,104050.0,104040.0,0.27663195]
["bitfinex","BTCUSD",1746938473608,0.008,104050.0,104040.0,0.24563195]
["bitfinex","BTCUSD",1746938475475,0.008,104050.0,104040.0,0.26133195]
["bitfinex","BTCUSD",1746938475686,0.008,104050.0,104040.0,0.27793195]
["bitfinex","BTCUSD",1746938476314,0.008,104050.0,104040.0,0.8292639]
["bitfinex","BTCUSD",1746938476486,0.008,104050.0,104040.0,0.88850528]
["bitfinex","BTCUSD",1746938478367,0.008,104050.0,104040.0,0.40124138]
["bitfinex","BTCUSD",1746938478585,0.008,104050.0,104040.0,0.88850528]
["bitfinex","BTCUSD",1746938483609,0.008,104050.0,104040.0,0.5195639]
["bitfinex","BTCUSD",1746938484107,0.002,104070.0,104060.0,0.5200639]
["bitfinex","BTCUSD",1746938484351,0.002,104070.0,104060.0,0.7292782]
["bitfinex","BTCUSD",1746938484803,0.002,104070.0,104060.0,0.48564625]
["bitfinex","BTCUSD",1746938485639,0.002,104070.0,104060.0,0.82564625]
["bitfinex","BTCUSD",1746938486463,0.002,104070.0,104060.0,0.82764625]
["bitfinex","BTCUSD",1746938486880,0.002,104070.0,104060.0,0.82964625]
["bitfinex","BTCUSD",1746938491773,0.002,104070.0,104060.0,1.0732782]
["bitfinex","BTCUSD",1746938492534,0.002,104090.0,104080.0,0.8272639]
["bitfinex","BTCUSD",1746938492581,0.002,104090.0,104080.0,0.58363195]
["bitfinex","BTCUSD",1746938492780,0.00247898,104090.0,104080.0,0.58363195]
["bitfinex","BTCUSD",1746938492941,0.00669599,104090.0,104080.0,0.58363195]
["bitfinex","BTCUSD",1746938494339,0.00669599,104090.0,104080.0,0.58663195]
["bitfinex","BTCUSD",1746938495717,0.00669599,104090.0,104080.0,0.58763195]
["bitfinex","BTCUSD",1746938501903,0.00669599,104090.0,104080.0,0.6635024]
["bitfinex","BTCUSD",1746938503275,0.00669599,104090.0,104080.0,0.344]
["bitfinex","BTCUSD",1746938503489,0.00669599,104090.0,104080.0,0.6635024]
["bitfinex","BTCUSD",1746938504454,0.02189599,104090.0,104080.0,0.6635024]
["bitfinex","BTCUSD",1746938507637,0.00669599,104090.0,104080.0,0.6635024]
["bitfinex","BTCUSD",1746938511115,0.00669599,104090.0,104080.0,0.7776224]
["bitfinex","BTCUSD",1746938513180,0.00669599,104090.0,104080.0,0.9537736]
["bitfinex","BTCUSD",1746938513359,0.00669599,104090.0,104080.0,0.9699736]
["bitfinex","BTCUSD",1746938513596,0.00669599,104090.0,104080.0,0.8102224]
["bitfinex","BTCUSD",1746938515512,0.00669599,104090.0,104080.0,0.83707656]
["bitfinex","BTCUSD",1746938515844,0.00669599,104090.0,104080.0,0.82087656]
["bitfinex","BTCUSD",1746938517125,0.00669599,104090.0,104080.0,1.09188206]
["bitfinex","BTCUSD",1746938518382,0.00669599,104090.0,104080.0,0.93213086]
["bitfinex","BTCUSD",1746938519156,0.00669599,104090.0,104080.0,1.04545086]
["bitfinex","BTCUSD",1746938522278,0.00669599,104090.0,104080.0,1.01365086]
["bitfinex","BTCUSD",1746938526317,0.00669599,104090.0,104080.0,1.02791914]
["bitfinex","BTCUSD",1746938526539,0.03759599,104090.0,104080.0,0.91455914]
["bitfinex","BTCUSD",1746938526791,0.03759599,104090.0,104080.0,0.81870484]
["bitfinex","BTCUSD",1746938527004,0.03759599,104090.0,104080.0,0.65895364]
["bitfinex","BTCUSD",1746938527404,0.03759599,104090.0,104080.0,0.81870484]
["bitfinex","BTCUSD",1746938528105,0.03759599,104090.0,104080.0,0.81570484]
["bitfinex","BTCUSD",1746938528561,0.03859599,104090.0,104080.0,0.81470484]
["bitfinex","BTCUSD",1746938529162,0.03959599,104090.0,104080.0,0.81470484]
["bitfinex","BTCUSD",1746938531841,0.03959599,104090.0,104080.0,0.49520244]
["bitfinex","BTCUSD",1746938532080,0.03959599,104090.0,104080.0,0.81470484]
["bitfinex","BTCUSD",1746938532261,0.03959599,104090.0,104080.0,0.80043656]
["bitfinex","BTCUSD",1746938533130,0.03959599,104090.0,104080.0,0.52660536]
["bitfinex","BTCUSD",1746938533726,0.03959599,104090.0,104080.0,0.68635656]
["bitfinex","BTCUSD",1746938534953,0.00869599,104090.0,104080.0,0.94196206]
["bitfinex","BTCUSD",1746938535155,0.00869599,104090.0,104080.0,0.97446206]
["bitfinex","BTCUSD",1746938535156,0.00447898,104090.0,104080.0,0.97446206]
["bitfinex","BTCUSD",1746938535354,0.00447898,104090.0,104080.0,6.15228291]
["bitfinex","BTCUSD",1746938535809,0.00447898,104090.0,104080.0,6.15969451]
["bitfinex","BTCUSD",1746938536130,0.00347898,104090.0,104080.0,6.15969451]
["bitfinex","BTCUSD",1746938536301,0.00347898,104090.0,104080.0,6.16069451]
["bitfinex","BTCUSD",1746938536476,0.00247898,104090.0,104080.0,6.16069451]
["bitfinex","BTCUSD",1746938536675,0.00247898,104090.0,104080.0,6.16369451]
["bitfinex","BTCUSD",1746938536884,0.00247898,104090.0,104080.0,6.16269451]
["bitfinex","BTCUSD",1746938537075,0.00247898,104090.0,104080.0,6.16569451]
["bitfinex","BTCUSD",1746938537891,0.00247898,104090.0,104080.0,5.92236191]
["bitfinex","BTCUSD",1746938538157,0.00247898,104090.0,104080.0,4.67496191]
["bitfinex","BTCUSD",1746938539275,0.00247898,104090.0,104080.0,4.91829451]
["bitfinex","BTCUSD",1746938540375,0.00247898,104090.0,104080.0,5.08986191]
["bitfinex","BTCUSD",1746938540522,0.00247898,104090.0,104080.0,5.10416297]
["bitfinex","BTCUSD",1746938540893,0.00247898,104090.0,104080.0,5.05666297]
["bitfinex","BTCUSD",1746938541877,0.00247898,104090.0,104080.0,4.99386191]
["bitfinex","BTCUSD",1746938543712,0.00247898,104090.0,104080.0,4.68566191]
["bitfinex","BTCUSD",1746938543868,0.00247898,104090.0,104080.0,4.09876191]
["bitfinex","BTCUSD",1746938544210,0.00247898,104090.0,104080.0,3.00216191]
["bitfinex","BTCUSD",1746938545687,0.00247898,104090.0,104080.0,2.98176191]
["bitfinex","BTCUSD",1746938545847,0.00247898,104090.0,104080.0,2.72256191]
["bitfinex","BTCUSD",1746938548388,0.00247898,104090.0,104080.0,2.83580191]
["bitfinex","BTCUSD",1746938548569,0.00247898,104090.0,104080.0,1.40050191]
["bitfinex","BTCUSD",1746938548978,0.00247898,104090.0,104080.0,5.18860191]
["bitfinex","BTCUSD",1746938549187,0.00247898,104090.0,104080.0,2.89760191]
["bitfinex","BTCUSD",1746938549748,0.00247898,104090.0,104080.0,2.80900191]
["bitfinex","BTCUSD",1746938550362,0.00247898,104090.0,104080.0,2.82332168]
["bitfinex","BTCUSD",1746938550559,0.00247898,104090.0,104080.0,1.76642168]
["bitfinex","BTCUSD",1746938551536,0.00247898,104090.0,104080.0,1.74182168]
["bitfinex","BTCUSD",1746938551848,0.00247898,104090.0,104080.0,1.71182168]
["bitfinex","BTCUSD",1746938552533,0.00247898,104090.0,104080.0,1.72722168]
["bitfinex","BTCUSD",1746938553790,0.00247898,104090.0,104080.0,1.71182168]
["bitfinex","BTCUSD",1746938554951,0.00247898,104090.0,104080.0,1.50959832]
["bitfinex","BTCUSD",1746938555153,0.00247898,104090.0,104080.0,1.34212168]
["bitfinex","BTCUSD",1746938555558,0.00247898,104090.0,104080.0,1.33012168]
["bitfinex","BTCUSD",1746938555783,0.00247898,104090.0,104080.0,1.59476177]
["bitfinex","BTCUSD",1746938556393,0.00247898,104090.0,104080.0,1.56406177]
["bitfinex","BTCUSD",1746938556599,0.01887898,104090.0,104080.0,1.56406177]
["bitfinex","BTCUSD",1746938556845,0.01887898,104090.0,104080.0,1.549742]
["bitfinex","BTCUSD",1746938557143,0.01887898,104090.0,104080.0,1.889742]
["bitfinex","BTCUSD",1746938557724,0.01887898,104090.0,104080.0,1.73002539]
["bitfinex","BTCUSD",1746938558332,0.01887898,104090.0,104080.0,1.48896454]
["bitfinex","BTCUSD",1746938558503,0.03387898,104090.0,104080.0,1.34510454]
["bitfinex","BTCUSD",1746938558702,0.03387898,104090.0,104080.0,1.13601024]
["bitfinex","BTCUSD",1746938558908,0.03387898,104090.0,104080.0,1.24925024]
["bitfinex","BTCUSD",1746938560161,0.03387898,104090.0,104080.0,1.24625024]
["bitfinex","BTCUSD",1746938560320,0.03387898,104090.0,104080.0,1.24425024]
["bitfinex","BTCUSD",1746938560502,0.03387898,104090.0,104080.0,1.21839608]
["bitfinex","BTCUSD",1746938564142,0.03387898,104090.0,104080.0,1.23262323]
["bitfinex","BTCUSD",1746938564321,0.03387898,104090.0,104080.0,0.81772323]
["bitfinex","BTCUSD",1746938565147,0.03387898,104090.0,104080.0,0.84462278]
["bitfinex","BTCUSD",1746938569793,0.03387898,104090.0,104080.0,0.83039563]
["bitfinex","BTCUSD",1746938569990,0.03387898,104090.0,104080.0,0.51096241]
["bitfinex","BTCUSD",1746938570253,0.03387898,104090.0,104080.0,0.71715563]
["bitfinex","BTCUSD",1746938570385,0.03387898,104090.0,104080.0,0.67067902]
["bitfinex","BTCUSD",1746938572045,0.03387898,104090.0,104080.0,0.33067902]
["bitfinex","BTCUSD",1746938573578,0.03387898,104090.0,104080.0,0.17096241]
["bitfinex","BTCUSD",1746938573808,0.03387898,104090.0,104080.0,0.33067902]
["bitfinex","BTCUSD",1746938574018,0.03387898,104090.0,104080.0,0.34499597]
["bitfinex","BTCUSD",1746938575657,0.03387898,104090.0,104080.0,0.32967902]
["bitfinex","BTCUSD",1746938575804,0.03487898,104090.0,104080.0,0.13315598]
["bitfinex","BTCUSD",1746938576032,0.03487898,104090.0,104080.0,0.16197884]
["bitfinex","BTCUSD",1746938576424,0.03587898,104090.0,104080.0,0.16197884]
["bitfinex","BTCUSD",1746938578679,0.03587898,104090.0,104080.0,0.17602138]
["bitfinex","BTCUSD",1746938579357,0.03587898,104090.0,104080.0,0.20578695]
["bitfinex","BTCUSD",1746938579588,0.03587898,104090.0,104080.0,0.36550356]
["bitfinex","BTCUSD",1746938581502,0.03587898,104090.0,104080.0,0.33573799]
["bitfinex","BTCUSD",1746938582708,0.03587898,104090.0,104080.0,0.32169545]
["bitfinex","BTCUSD",1746938582913,0.03587898,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746938583120,0.03587898,104090.0,104080.0,0.18853947]
["bitfinex","BTCUSD",1746938583781,0.03587898,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746938583987,0.03587898,104090.0,104080.0,0.18853947]
["bitfinex","BTCUSD",1746938584428,0.03587898,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746938584646,0.03587898,104090.0,104080.0,0.18853947]
["bitfinex","BTCUSD",1746938585717,0.03587898,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746938588630,0.03587898,104090.0,104080.0,0.04335505]
["bitfinex","BTCUSD",1746938590105,0.03587898,104090.0,104080.0,0.07275368]
["bitfinex","BTCUSD",1746938595153,0.03587898,104090.0,104080.0,0.23247029]
["bitfinex","BTCUSD",1746938597152,0.03587898,104090.0,104080.0,0.3921869]
["bitfinex","BTCUSD",1746938597367,0.03587898,104090.0,104080.0,0.23247029]
["bitfinex","BTCUSD",1746938598160,0.02087898,104090.0,104080.0,0.3921869]
["bitfinex","BTCUSD",1746938598328,0.00447898,104090.0,104080.0,0.3921869]
["bitfinex","BTCUSD",1746938598540,0.00447898,104090.0,104080.0,0.23247029]
["bitfinex","BTCUSD",1746938599030,0.01977898,104090.0,104080.0,0.3921869]
["bitfinex","BTCUSD",1746938599247,0.00447898,104090.0,104080.0,0.3921869]
["bitfinex","BTCUSD",1746938600338,0.00447898,104090.0,104080.0,0.41910815]
["bitfinex","BTCUSD",1746938603218,0.00447898,104090.0,104080.0,0.53226815]
["bitfinex","BTCUSD",1746938606465,0.00447898,104090.0,104080.0,0.50286952]
["bitfinex","BTCUSD",1746938606848,0.00447898,104090.0,104080.0,0.53426952]
["bitfinex","BTCUSD",1746938607882,0.00447898,104090.0,104080.0,0.51876952]
["bitfinex","BTCUSD",1746938608486,0.00447898,104090.0,104080.0,0.87426952]
["bitfinex","BTCUSD",1746938609159,0.00447898,104090.0,104080.0,0.85973733]
["bitfinex","BTCUSD",1746938609688,0.00447898,104090.0,104080.0,0.95559163]
["bitfinex","BTCUSD",1746938610110,0.00447898,104090.0,104080.0,6.00559163]
["bitfinex","BTCUSD",1746938610540,0.00447898,104090.0,104080.0,5.28329163]
["bitfinex","BTCUSD",1746938610541,0.00347898,104090.0,104080.0,5.28329163]
["bitfinex","BTCUSD",1746938610732,0.00347898,104090.0,104080.0,5.16609163]
["bitfinex","BTCUSD",1746938611277,0.00347898,104090.0,104080.0,5.16509163]
["bitfinex","BTCUSD",1746938611491,0.00347898,104090.0,104080.0,2.58069163]
["bitfinex","BTCUSD",1746938611688,0.00247898,104090.0,104080.0,2.58069163]
["bitfinex","BTCUSD",1746938612189,0.00247898,104090.0,104080.0,2.58169163]
["bitfinex","BTCUSD",1746938612381,0.00247898,104090.0,104080.0,2.58069163]
["bitfinex","BTCUSD",1746938612608,0.00247898,104090.0,104080.0,2.58269163]
["bitfinex","BTCUSD",1746938613262,0.00247898,104090.0,104080.0,2.60807554]
["bitfinex","BTCUSD",1746938615836,0.00247898,104090.0,104080.0,1.62297554]
["bitfinex","BTCUSD",1746938616482,0.00247898,104090.0,104080.0,1.59759163]
["bitfinex","BTCUSD",1746938616698,0.00247898,104090.0,104080.0,1.61177757]
["bitfinex","BTCUSD",1746938620093,0.00247898,104090.0,104080.0,1.59887757]
["bitfinex","BTCUSD",1746938620387,0.00247898,104090.0,104080.0,1.56117757]
["bitfinex","BTCUSD",1746938620594,0.00247898,104090.0,104080.0,0.97477757]
["bitfinex","BTCUSD",1746938620983,0.00247898,104090.0,104080.0,1.56097757]
["bitfinex","BTCUSD",1746938621241,0.00247898,104090.0,104080.0,1.56623117]
["bitfinex","BTCUSD",1746938621630,0.00247898,104090.0,104080.0,1.56097757]
["bitfinex","BTCUSD",1746938621813,0.00247898,104090.0,104080.0,1.46005178]
["bitfinex","BTCUSD",1746938627114,0.00247898,104090.0,104080.0,1.47459263]
["bitfinex","BTCUSD",1746938630151,0.00247898,104090.0,104080.0,1.15515941]
["bitfinex","BTCUSD",1746938630357,0.00247898,104090.0,104080.0,1.47459263]
["bitfinex","BTCUSD",1746938631681,0.00247898,104090.0,104080.0,1.50148975]
["bitfinex","BTCUSD",1746938632337,0.00247898,104090.0,104080.0,0.49054381]
["bitfinex","BTCUSD",1746938632338,0.03487898,104090.0,104080.0,0.49054381]
["bitfinex","BTCUSD",1746938632487,0.03487898,104090.0,104080.0,0.07106549]
["bitfinex","BTCUSD",1746938632675,0.03487898,104090.0,104080.0,0.04416837]
["bitfinex","BTCUSD",1746938633085,0.03487898,104090.0,104080.0,0.38116837]
["bitfinex","BTCUSD",1746938633883,0.03487898,104090.0,104080.0,0.37916837]
["bitfinex","BTCUSD",1746938634297,0.03887898,104090.0,104080.0,0.37916837]
["bitfinex","BTCUSD",1746938634675,0.03687898,104090.0,104080.0,0.37916837]
["bitfinex","BTCUSD",1746938634905,0.04087898,104090.0,104080.0,0.38016837]
["bitfinex","BTCUSD",1746938635111,0.04728077,104090.0,104080.0,0.38116837]
["bitfinex","BTCUSD",1746938635519,0.04487898,104090.0,104080.0,0.38116837]
["bitfinex","BTCUSD",1746938637001,0.04728077,104090.0,104080.0,0.38116837]
["bitfinex","BTCUSD",1746938637408,0.04487898,104090.0,104080.0,0.38116837]
["bitfinex","BTCUSD",1746938638605,0.14313507,104090.0,104080.0,0.38116837]
["bitfinex","BTCUSD",1746938638820,0.15274131,104090.0,104080.0,0.02698243]
["bitfinex","BTCUSD",1746938639032,0.25621507,104090.0,104080.0,0.02698243]
["bitfinex","BTCUSD",1746938639247,0.25381328,104090.0,104080.0,0.02698243]
["bitfinex","BTCUSD",1746938640538,0.14073328,104090.0,104080.0,0.02698243]
["bitfinex","BTCUSD",1746938640752,0.14073328,104090.0,104080.0,0.18669904]
["bitfinex","BTCUSD",1746938640753,0.04487898,104090.0,104080.0,0.18669904]
["bitfinex","BTCUSD",1746938641602,0.04487898,104090.0,104080.0,0.16171661]
["bitfinex","BTCUSD",1746938642226,0.04487898,104090.0,104080.0,0.32143322]
["bitfinex","BTCUSD",1746938642650,0.04487898,104090.0,104080.0,0.3356598]
["bitfinex","BTCUSD",1746938643302,0.01247898,104090.0,104080.0,0.3356598]
["bitfinex","BTCUSD",1746938643936,0.01247898,104090.0,104080.0,0.25967278]
["bitfinex","BTCUSD",1746938645219,0.01247898,104090.0,104080.0,0.37275278]
["bitfinex","BTCUSD",1746938645638,0.01247898,104090.0,104080.0,0.12930658]
["bitfinex","BTCUSD",1746938645849,0.04417898,104090.0,104080.0,0.37275278]
["bitfinex","BTCUSD",1746938647780,0.04417898,104090.0,104080.0,0.3585262]
["bitfinex","BTCUSD",1746938648216,0.01247898,104090.0,104080.0,0.3585262]
["bitfinex","BTCUSD",1746938648570,0.04387898,104090.0,104080.0,0.3585262]
["bitfinex","BTCUSD",1746938649178,0.04387898,104090.0,104080.0,0.11508]
["bitfinex","BTCUSD",1746938649384,0.04387898,104090.0,104080.0,0.3585262]
["bitfinex","BTCUSD",1746938651659,0.04387898,104090.0,104080.0,0.38370147]
["bitfinex","BTCUSD",1746938653549,0.04387898,104090.0,104080.0,0.14025527]
["bitfinex","BTCUSD",1746938653756,0.04387898,104090.0,104080.0,0.38370147]
["bitfinex","BTCUSD",1746938655815,0.04387898,104090.0,104080.0,0.39794808]
["bitfinex","BTCUSD",1746938661414,0.04387898,104090.0,104080.0,0.15450188]
["bitfinex","BTCUSD",1746938661635,0.04387898,104090.0,104080.0,0.39794808]
["bitfinex","BTCUSD",1746938662851,0.04387898,104090.0,104080.0,0.28486808]
["bitfinex","BTCUSD",1746938663826,0.04387898,104090.0,104080.0,0.20120183]
["bitfinex","BTCUSD",1746938665500,0.04387898,104090.0,104080.0,0.04142188]
["bitfinex","BTCUSD",1746938665757,0.04387898,104090.0,104080.0,0.20120183]
["bitfinex","BTCUSD",1746938666370,0.04387898,104090.0,104080.0,0.17602656]
["bitfinex","BTCUSD",1746938666510,0.04387898,104090.0,104080.0,0.20294287]
["bitfinex","BTCUSD",1746938666918,0.04387898,104090.0,104080.0,0.17602656]
["bitfinex","BTCUSD",1746938667187,0.04387898,104090.0,104080.0,0.20294314]
["bitfinex","BTCUSD",1746938668711,0.04387898,104090.0,104080.0,0.18869653]
["bitfinex","BTCUSD",1746938671919,0.04387898,104090.0,104080.0,0.21067454]
["bitfinex","BTCUSD",1746938673471,0.04387898,104090.0,104080.0,0.37045449]
["bitfinex","BTCUSD",1746938673693,0.01247898,104090.0,104080.0,0.37045449]
["bitfinex","BTCUSD",1746938676089,0.01247898,104090.0,104080.0,0.38456333]
["bitfinex","BTCUSD",1746938676612,0.01247898,104090.0,104080.0,0.36258532]
["bitfinex","BTCUSD",1746938682054,0.01247898,104090.0,104080.0,0.30186634]
["bitfinex","BTCUSD",1746938682499,0.01247898,104090.0,104080.0,0.30218884]
["bitfinex","BTCUSD",1746938684784,0.01247898,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746938684991,0.01247898,104090.0,104080.0,0.6916599]
["bitfinex","BTCUSD",1746938685628,0.01247898,104090.0,104080.0,0.80205505]
["bitfinex","BTCUSD",1746938685839,0.01247898,104090.0,104080.0,5.85205505]
["bitfinex","BTCUSD",1746938686474,0.0344,104110.0,104080.0,5.83585505]
["bitfinex","BTCUSD",1746938686641,0.03454367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938687634,0.03954367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938688941,0.03454367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938689165,0.04754367,104110.0,104100.0,0.50177995]
["bitfinex","BTCUSD",1746938689379,0.04754367,104110.0,104100.0,0.342]
["bitfinex","BTCUSD",1746938689558,0.03454367,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746938689803,0.03754367,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746938689947,0.04054367,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746938699720,0.04054367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938700598,0.00814367,104110.0,104100.0,0.7863142]
["bitfinex","BTCUSD",1746938700776,0.00814367,104110.0,104100.0,0.81316813]
["bitfinex","BTCUSD",1746938701545,0.00814367,104110.0,104100.0,0.62248818]
["bitfinex","BTCUSD",1746938701764,0.00814367,104110.0,104100.0,0.78226813]
["bitfinex","BTCUSD",1746938701976,0.00214367,104110.0,104100.0,0.78226813]
["bitfinex","BTCUSD",1746938702431,0.00314367,104110.0,104100.0,0.7554142]
["bitfinex","BTCUSD",1746938702905,0.00414367,104110.0,104100.0,0.7554142]
["bitfinex","BTCUSD",1746938703138,0.00414367,104110.0,104100.0,0.59563425]
["bitfinex","BTCUSD",1746938704689,0.00414367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938704690,0.03614367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938704872,0.03614367,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746938705348,0.03614367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938707065,0.03614367,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746938708648,0.03614367,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746938717688,0.03614367,104110.0,104100.0,0.52665215]
["bitfinex","BTCUSD",1746938721570,0.03614367,104110.0,104100.0,0.3668722]
["bitfinex","BTCUSD",1746938721784,0.03614367,104110.0,104100.0,0.52665215]
["bitfinex","BTCUSD",1746938723576,0.01954367,104110.0,104100.0,0.6864321]
["bitfinex","BTCUSD",1746938723790,0.00414367,104110.0,104100.0,0.6864321]
["bitfinex","BTCUSD",1746938728276,0.02074367,104110.0,104100.0,0.6864321]
["bitfinex","BTCUSD",1746938728495,0.03664367,104110.0,104100.0,0.6864321]
["bitfinex","BTCUSD",1746938728729,0.03664367,104110.0,104100.0,0.3668722]
["bitfinex","BTCUSD",1746938728947,0.03664367,104110.0,104100.0,0.0268722]
["bitfinex","BTCUSD",1746938729227,0.0325,104100.0,104090.0,0.27265995]
["bitfinex","BTCUSD",1746938729455,0.0325,104100.0,104090.0,0.61265995]
["bitfinex","BTCUSD",1746938729692,0.0325,104100.0,104090.0,0.63955858]
["bitfinex","BTCUSD",1746938730917,0.0325,104100.0,104090.0,0.64055858]
["bitfinex","BTCUSD",1746938731158,0.0325,104100.0,104090.0,0.64155858]
["bitfinex","BTCUSD",1746938732133,0.0325,104100.0,104090.0,0.64055858]
["bitfinex","BTCUSD",1746938732345,0.0335,104100.0,104090.0,0.63955858]
["bitfinex","BTCUSD",1746938732529,0.0345,104100.0,104090.0,0.63955858]
["bitfinex","BTCUSD",1746938738483,0.0345,104100.0,104090.0,0.61265995]
["bitfinex","BTCUSD",1746938738688,0.0345,104100.0,104090.0,0.63954309]
["bitfinex","BTCUSD",1746938744790,0.0345,104100.0,104090.0,0.52666309]
["bitfinex","BTCUSD",1746938751488,0.0345,104100.0,104090.0,0.36688314]
["bitfinex","BTCUSD",1746938751665,0.0345,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746938752414,0.0345,104100.0,104090.0,0.49977995]
["bitfinex","BTCUSD",1746938754433,0.002,104100.0,104090.0,0.49977995]
["bitfinex","BTCUSD",1746938754622,0.002,104100.0,104090.0,0.55886394]
["bitfinex","BTCUSD",1746938756748,0.002,104100.0,104090.0,0.36688399]
["bitfinex","BTCUSD",1746938756957,0.002,104100.0,104090.0,0.52666394]
["bitfinex","BTCUSD",1746938757215,0.033,104100.0,104090.0,0.52666394]
["bitfinex","BTCUSD",1746938757808,0.033,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746938758021,0.033,104100.0,104090.0,0.49977995]
["bitfinex","BTCUSD",1746938758798,0.033,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746938760292,0.0426055,104100.0,104090.0,0.36222522]
["bitfinex","BTCUSD",1746938760513,0.1384597,104100.0,104090.0,0.36222522]
["bitfinex","BTCUSD",1746938760732,0.1288543,104100.0,104090.0,0.02222522]
["bitfinex","BTCUSD",1746938760987,0.1288543,104100.0,104090.0,0.02747882]
["bitfinex","BTCUSD",1746938761201,0.031,104090.0,104080.0,0.61253995]
["bitfinex","BTCUSD",1746938761424,0.031,104090.0,104080.0,0.63944584]
["bitfinex","BTCUSD",1746938762041,0.031,104090.0,104080.0,0.47966589]
["bitfinex","BTCUSD",1746938762206,0.031,104090.0,104080.0,0.63944584]
["bitfinex","BTCUSD",1746938762385,0.031,104090.0,104080.0,0.64044584]
["bitfinex","BTCUSD",1746938763522,0.031,104090.0,104080.0,0.64144584]
["bitfinex","BTCUSD",1746938763718,0.031,104090.0,104080.0,0.66417969]
["bitfinex","BTCUSD",1746938767511,0.0153,104090.0,104080.0,0.82395964]
["bitfinex","BTCUSD",1746938767709,0.1266543,104100.0,104080.0,0.82395964]
["bitfinex","BTCUSD",1746938767937,0.0308,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938769613,0.0318,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938770444,0.0328,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938771297,0.002,104100.0,104080.0,0.6362738]
["bitfinex","BTCUSD",1746938771496,0.0308,104090.0,104080.0,0.64043507]
["bitfinex","BTCUSD",1746938772476,0.0308,104090.0,104080.0,0.64143507]
["bitfinex","BTCUSD",1746938772870,0.0308,104090.0,104080.0,0.64043507]
["bitfinex","BTCUSD",1746938773304,0.0308,104090.0,104080.0,0.64143507]
["bitfinex","BTCUSD",1746938773502,0.0308,104090.0,104080.0,0.64043507]
["bitfinex","BTCUSD",1746938774166,0.0308,104090.0,104080.0,0.64143507]
["bitfinex","BTCUSD",1746938774365,0.0308,104090.0,104080.0,0.52767507]
["bitfinex","BTCUSD",1746938774563,0.0308,104090.0,104080.0,0.36789512]
["bitfinex","BTCUSD",1746938774733,0.03061633,104090.0,104080.0,0.36889512]
["bitfinex","BTCUSD",1746938775157,0.03061633,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1746938775360,0.03061633,104090.0,104080.0,0.341]
["bitfinex","BTCUSD",1746938775779,0.03161633,104090.0,104080.0,0.341]
["bitfinex","BTCUSD",1746938776240,0.03161633,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746938776460,0.03261633,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746938776864,0.03261633,104090.0,104080.0,0.36233684]
["bitfinex","BTCUSD",1746938778873,0.16689705,104090.0,104080.0,0.02233684]
["bitfinex","BTCUSD",1746938779080,0.11706705,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1746938779289,0.0317,104080.0,104070.0,0.52211784]
["bitfinex","BTCUSD",1746938779705,0.0317,104080.0,104070.0,0.36233789]
["bitfinex","BTCUSD",1746938779908,0.0317,104080.0,104070.0,0.52211784]
["bitfinex","BTCUSD",1746938780135,0.03410206,104080.0,104070.0,0.52211784]
["bitfinex","BTCUSD",1746938780546,0.03410206,104080.0,104070.0,0.52311784]
["bitfinex","BTCUSD",1746938780752,0.03410206,104080.0,104070.0,0.18311784]
["bitfinex","BTCUSD",1746938781447,0.03410206,104080.0,104070.0,0.18411784]
["bitfinex","BTCUSD",1746938781821,0.03410206,104080.0,104070.0,0.18311784]
["bitfinex","BTCUSD",1746938782359,0.03410206,104080.0,104070.0,0.18411784]
["bitfinex","BTCUSD",1746938783005,0.0317,104080.0,104070.0,0.18411784]
["bitfinex","BTCUSD",1746938783211,0.032,104090.0,104070.0,0.52411784]
["bitfinex","BTCUSD",1746938783424,0.032,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746938784539,0.14703308,104100.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746938784741,0.14464,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938785319,0.032,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938785996,0.035,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938786192,0.035,104100.0,104070.0,0.39513789]
["bitfinex","BTCUSD",1746938786395,0.037,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938787013,0.035,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938787214,0.032,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938788217,0.035,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938788918,0.037,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938796145,0.005,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938796752,0.003,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938796956,0.03284367,104110.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938797312,0.002,104100.0,104080.0,0.30431995]
["bitfinex","BTCUSD",1746938797518,0.002,104100.0,104080.0,0.33120717]
["bitfinex","BTCUSD",1746938797866,0.001,104100.0,104080.0,0.33120717]
["bitfinex","BTCUSD",1746938798308,0.001,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938798885,0.12869797,104110.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938799131,0.12869797,104110.0,104100.0,0.15977995]
["bitfinex","BTCUSD",1746938799332,0.1320995,104110.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938799578,0.1310995,104110.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938799793,0.0161,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938800227,0.0151,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938801520,0.0161,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938801939,0.0171,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938805072,0.002,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938806397,0.002,104100.0,104080.0,0.30431995]
["bitfinex","BTCUSD",1746938806540,0.002,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938807851,0.001,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938808064,0.001,104100.0,104090.0,0.16503355]
["bitfinex","BTCUSD",1746938808256,0.001,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938808649,0.11609947,104110.0,104080.0,0.30431995]
["bitfinex","BTCUSD",1746938808867,0.0163,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938809055,0.0326,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938809779,0.0336,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938810741,0.0346,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938811828,0.0346,104100.0,104080.0,0.12844]
["bitfinex","BTCUSD",1746938812042,0.0346,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938812664,0.0336,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938813712,0.0346,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938814259,0.0346,104100.0,104080.0,0.27241995]
["bitfinex","BTCUSD",1746938814471,0.0346,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938815231,0.0336,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938816207,0.0327,104090.0,104080.0,0.27241995]
["bitfinex","BTCUSD",1746938816411,0.0327,104090.0,104080.0,0.6393265]
["bitfinex","BTCUSD",1746938816630,0.0327,104090.0,104080.0,0.47954655]
["bitfinex","BTCUSD",1746938816854,0.0327,104090.0,104080.0,0.6393265]
["bitfinex","BTCUSD",1746938818215,0.0327,104090.0,104080.0,0.6403265]
["bitfinex","BTCUSD",1746938818414,0.0327,104090.0,104080.0,0.6413265]
["bitfinex","BTCUSD",1746938819376,0.0327,104090.0,104080.0,0.6393265]
["bitfinex","BTCUSD",1746938819600,0.0337,104090.0,104080.0,0.6393265]
["bitfinex","BTCUSD",1746938819834,0.0347,104090.0,104080.0,0.6393265]
["bitfinex","BTCUSD",1746938820466,0.0347,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746938823820,0.0347,104090.0,104080.0,0.49977995]
["bitfinex","BTCUSD",1746938823981,0.0347,104090.0,104080.0,0.50503355]
["bitfinex","BTCUSD",1746938824203,0.0347,104090.0,104080.0,0.49977995]
["bitfinex","BTCUSD",1746938824404,0.0347,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746938824609,0.0347,104090.0,104070.0,0.29459345]
["bitfinex","BTCUSD",1746938824811,0.0314,104080.0,104070.0,0.49977995]
["bitfinex","BTCUSD",1746938825786,0.0314,104080.0,104070.0,0.50077995]
["bitfinex","BTCUSD",1746938825967,0.0314,104080.0,104070.0,0.50177995]
["bitfinex","BTCUSD",1746938826185,0.0314,104080.0,104070.0,0.49977995]
["bitfinex","BTCUSD",1746938826402,0.0314,104080.0,104070.0,0.50077995]
["bitfinex","BTCUSD",1746938827713,0.0314,104080.0,104070.0,0.52366053]
["bitfinex","BTCUSD",1746938828131,0.0314,104080.0,104070.0,0.52466053]
["bitfinex","BTCUSD",1746938830551,0.0314,104080.0,104070.0,0.55157943]
["bitfinex","BTCUSD",1746938833096,0.0314,104080.0,104070.0,0.39179948]
["bitfinex","BTCUSD",1746938833425,0.0314,104080.0,104070.0,0.55157943]
["bitfinex","BTCUSD",1746938834342,0.0314,104080.0,104070.0,0.39179948]
["bitfinex","BTCUSD",1746938834482,0.0314,104080.0,104070.0,0.55157943]
["bitfinex","BTCUSD",1746938836566,0.0314,104080.0,104070.0,0.52869885]
["bitfinex","BTCUSD",1746938837997,0.0314,104080.0,104070.0,0.3689189]
["bitfinex","BTCUSD",1746938838236,0.0314,104080.0,104070.0,0.52869885]
["bitfinex","BTCUSD",1746938842075,0.0314,104080.0,104070.0,0.54878132]
["bitfinex","BTCUSD",1746938845856,0.0155,104080.0,104070.0,0.54878132]
["bitfinex","BTCUSD",1746938846605,0.0155,104080.0,104070.0,0.52869885]
["bitfinex","BTCUSD",1746938848320,0.0155,104080.0,104070.0,0.64105885]
["bitfinex","BTCUSD",1746938849780,0.03400188,104090.0,104070.0,0.64105885]
["bitfinex","BTCUSD",1746938850043,0.0316,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746938851512,0.0326,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746938853347,0.002,104090.0,104080.0,0.3195599]
["bitfinex","BTCUSD",1746938853558,0.002,104090.0,104080.0,0.8037199]
["bitfinex","BTCUSD",1746938853772,0.002,104090.0,104080.0,0.83064548]
["bitfinex","BTCUSD",1746938854564,0.001,104090.0,104080.0,0.83064548]
["bitfinex","BTCUSD",1746938854988,0.13049797,104110.0,104080.0,0.83164548]
["bitfinex","BTCUSD",1746938855211,0.13289947,104110.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938855720,0.0166,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938857219,0.0176,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938857837,0.0186,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938858047,0.0344,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938862599,0.0344,104100.0,104080.0,0.6643965]
["bitfinex","BTCUSD",1746938862806,0.0344,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938863582,0.0334,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938864331,0.0344,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938864556,0.0334,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938865617,0.0344,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938871846,0.0344,104100.0,104090.0,0.15959628]
["bitfinex","BTCUSD",1746938884392,0.0344,104100.0,104090.0,0.17989891]
["bitfinex","BTCUSD",1746938886952,0.0344,104100.0,104090.0,0.15959628]
["bitfinex","BTCUSD",1746938894313,0.0344,104100.0,104090.0,0.17963105]
["bitfinex","BTCUSD",1746938894723,0.0344,104100.0,104090.0,0.18488465]
["bitfinex","BTCUSD",1746938894965,0.0344,104100.0,104090.0,0.17963105]
["bitfinex","BTCUSD",1746938896166,0.0344,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938897552,0.0344,104100.0,104090.0,0.17976908]
["bitfinex","BTCUSD",1746938901761,0.0344,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746938909058,0.0344,104100.0,104080.0,0.27213995]
["bitfinex","BTCUSD",1746938909263,0.0316,104090.0,104080.0,0.02694471]
["bitfinex","BTCUSD",1746938909488,0.02610633,104090.0,104070.0,0.18672466]
["bitfinex","BTCUSD",1746938909723,0.02610633,104090.0,104070.0,0.31670136]
["bitfinex","BTCUSD",1746938909724,0.00960624,104090.0,104070.0,0.31670136]
["bitfinex","BTCUSD",1746938909937,0.0165,104080.0,104070.0,0.65670136]
["bitfinex","BTCUSD",1746938910137,0.0151,104080.0,104070.0,0.65670136]
["bitfinex","BTCUSD",1746938910374,0.0165,104090.0,104070.0,0.65670136]
["bitfinex","BTCUSD",1746938911196,0.0165,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1746938912197,0.0165,104090.0,104070.0,0.62975665]
["bitfinex","BTCUSD",1746938912414,0.0172,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746938913482,0.0326,104090.0,104070.0,0.28975665]
["bitfinex","BTCUSD",1746938913713,0.0326,104090.0,104070.0,0.31669523]
["bitfinex","BTCUSD",1746938913926,0.0316,104080.0,104070.0,0.31669523]
["bitfinex","BTCUSD",1746938914389,0.0316,104080.0,104070.0,0.31769523]
["bitfinex","BTCUSD",1746938914831,0.0154,104080.0,104070.0,0.31769523]
["bitfinex","BTCUSD",1746938915037,0.0154,104080.0,104070.0,0.31669523]
["bitfinex","BTCUSD",1746938915219,0.0154,104080.0,104070.0,0.31769523]
["bitfinex","BTCUSD",1746938916736,0.0154,104080.0,104070.0,0.29975853]
["bitfinex","BTCUSD",1746938918006,0.0154,104080.0,104070.0,0.63975853]
["bitfinex","BTCUSD",1746938919660,0.0305,104080.0,104070.0,0.36793858]
["bitfinex","BTCUSD",1746938919877,0.0305,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1746938920097,0.0329021,104080.0,104070.0,0.341]
["bitfinex","BTCUSD",1746938920315,0.0329021,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1746938920528,0.0329021,104080.0,104060.0,0.27385995]
["bitfinex","BTCUSD",1746938920739,0.0329021,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1746938920971,0.0339021,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1746938921397,0.0315,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1746938921824,0.0335,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1746938922469,0.0335,104080.0,104070.0,0.49977995]
["bitfinex","BTCUSD",1746938922948,0.003,104080.0,104070.0,0.49977995]
["bitfinex","BTCUSD",1746938923170,0.003,104080.0,104070.0,0.53187995]
["bitfinex","BTCUSD",1746938924019,0.003,104080.0,104070.0,0.5498744]
["bitfinex","BTCUSD",1746938926947,0.003,104080.0,104070.0,0.6619544]
["bitfinex","BTCUSD",1746938927164,0.003,104080.0,104070.0,1.05645719]
["bitfinex","BTCUSD",1746938927414,0.003,104080.0,104070.0,3.21889804]
["bitfinex","BTCUSD",1746938928045,0.001,104080.0,104070.0,3.21889804]
["bitfinex","BTCUSD",1746938928236,0.03314367,104110.0,104080.0,0.0311]
["bitfinex","BTCUSD",1746938928495,0.03314367,104110.0,104090.0,0.49977995]
["bitfinex","BTCUSD",1746938930003,0.03314367,104110.0,104100.0,0.15977995]
["bitfinex","BTCUSD",1746938930861,0.03614367,104110.0,104100.0,0.15977995]
["bitfinex","BTCUSD",1746938931087,0.00514367,104110.0,104100.0,0.6595599]
["bitfinex","BTCUSD",1746938931325,0.00514367,104110.0,104100.0,0.6745599]
["bitfinex","BTCUSD",1746938931554,0.00514367,104110.0,104100.0,0.6906599]
["bitfinex","BTCUSD",1746938931763,0.00914367,104110.0,104100.0,0.6906599]
["bitfinex","BTCUSD",1746938931993,0.00914367,104110.0,104100.0,0.71753242]
["bitfinex","BTCUSD",1746938932176,0.00514367,104110.0,104100.0,0.71753242]
["bitfinex","BTCUSD",1746938932443,0.00714367,104110.0,104100.0,0.71753242]
["bitfinex","BTCUSD",1746938932635,0.00714367,104110.0,104100.0,0.81338672]
["bitfinex","BTCUSD",1746938932825,0.00414367,104110.0,104100.0,0.81338672]
["bitfinex","BTCUSD",1746938933284,0.00514367,104110.0,104100.0,0.81338672]
["bitfinex","BTCUSD",1746938933658,0.00514367,104110.0,104100.0,0.7865142]
["bitfinex","BTCUSD",1746938937595,0.00514367,104110.0,104100.0,0.60193364]
["bitfinex","BTCUSD",1746938938014,0.00514367,104110.0,104100.0,0.61833364]
["bitfinex","BTCUSD",1746938940507,0.00514367,104110.0,104100.0,0.63373364]
["bitfinex","BTCUSD",1746938943585,0.00514367,104110.0,104100.0,0.61833364]
["bitfinex","BTCUSD",1746938944014,0.00514367,104110.0,104100.0,0.60193364]
["bitfinex","BTCUSD",1746938946668,0.00514367,104110.0,104100.0,0.61793364]
["bitfinex","BTCUSD",1746938946886,0.00514367,104110.0,104100.0,0.63343364]
["bitfinex","BTCUSD",1746938947492,0.00888536,104110.0,104100.0,0.63343364]
["bitfinex","BTCUSD",1746938950662,0.00888536,104110.0,104100.0,0.74531364]
["bitfinex","BTCUSD",1746938951118,0.00888536,104110.0,104100.0,0.71381364]
["bitfinex","BTCUSD",1746938959393,0.00888536,104110.0,104100.0,0.74581364]
["bitfinex","BTCUSD",1746938959607,0.00888536,104110.0,104100.0,0.76035449]
["bitfinex","BTCUSD",1746938960639,0.00888536,104110.0,104100.0,0.78720288]
["bitfinex","BTCUSD",1746938964371,0.00888536,104110.0,104100.0,0.60522354]
["bitfinex","BTCUSD",1746938964584,0.00888536,104110.0,104100.0,0.90868344]
["bitfinex","BTCUSD",1746938966081,0.00888536,104110.0,104100.0,0.94068344]
["bitfinex","BTCUSD",1746938966284,0.00888536,104110.0,104100.0,0.94593704]
["bitfinex","BTCUSD",1746938966462,0.00888536,104110.0,104100.0,0.94068344]
["bitfinex","BTCUSD",1746938969991,0.00888536,104110.0,104100.0,0.92478344]
["bitfinex","BTCUSD",1746938970868,0.00888536,104110.0,104100.0,0.90868344]
["bitfinex","BTCUSD",1746938974909,0.02498536,104110.0,104100.0,1.02036344]
["bitfinex","BTCUSD",1746938975130,0.04118536,104110.0,104100.0,1.00582259]
["bitfinex","BTCUSD",1746938979059,0.04118536,104110.0,104100.0,0.89414259]
["bitfinex","BTCUSD",1746938981746,0.00888536,104110.0,104100.0,0.89414259]
["bitfinex","BTCUSD",1746938981952,0.0314,104120.0,104100.0,0.90934259]
["bitfinex","BTCUSD",1746938982169,0.03144796,104120.0,104110.0,0.25563425]
["bitfinex","BTCUSD",1746938982403,0.03144796,104120.0,104110.0,0.28248264]
["bitfinex","BTCUSD",1746938983470,0.03344796,104120.0,104110.0,0.28248264]
["bitfinex","BTCUSD",1746938984242,0.03444796,104120.0,104110.0,0.28248264]
["bitfinex","BTCUSD",1746938984711,0.03344796,104120.0,104110.0,0.28248264]
["bitfinex","BTCUSD",1746938985463,0.03544796,104120.0,104110.0,0.28248264]
["bitfinex","BTCUSD",1746938987387,0.03544796,104120.0,104110.0,0.02684839]
["bitfinex","BTCUSD",1746938987618,0.03544796,104120.0,104110.0,0.15977995]
["bitfinex","BTCUSD",1746938987836,0.03544796,104120.0,104110.0,0.18662834]
["bitfinex","BTCUSD",1746938992894,0.03544796,104120.0,104110.0,0.15977995]
["bitfinex","BTCUSD",1746938993476,0.00404796,104120.0,104110.0,0.36735425]
["bitfinex","BTCUSD",1746938994702,0.00404796,104120.0,104110.0,0.5422342]
["bitfinex","BTCUSD",1746938994882,0.00404796,104120.0,104110.0,0.70735425]
["bitfinex","BTCUSD",1746938996316,0.00404796,104120.0,104110.0,0.72245425]
["bitfinex","BTCUSD",1746938997200,0.00386622,104120.0,104110.0,0.72245425]
["bitfinex","BTCUSD",1746938998581,0.00386622,104120.0,104110.0,0.70735425]
["bitfinex","BTCUSD",1746939003118,0.00386622,104120.0,104110.0,0.73425549]
["bitfinex","BTCUSD",1746939003337,0.03506622,104120.0,104110.0,0.73425549]
["bitfinex","BTCUSD",1746939003562,0.03506622,104120.0,104110.0,0.59018124]
["bitfinex","BTCUSD",1746939003763,0.03506622,104120.0,104110.0,0.74996119]
["bitfinex","BTCUSD",1746939008283,0.03506622,104120.0,104110.0,0.47842124]
["bitfinex","BTCUSD",1746939010140,0.03506622,104120.0,104110.0,0.63820119]
["bitfinex","BTCUSD",1746939018474,0.03506622,104120.0,104110.0,0.27129995]
["bitfinex","BTCUSD",1746939028446,0.03506622,104120.0,104110.0,0.2982278]
["bitfinex","BTCUSD",1746939035979,0.03506622,104120.0,104110.0,0.6382278]
["bitfinex","BTCUSD",1746939037415,0.03506622,104120.0,104110.0,0.64783237]
["bitfinex","BTCUSD",1746939037644,0.03506622,104120.0,104110.0,0.66704235]
["bitfinex","BTCUSD",1746939037886,0.03506622,104120.0,104110.0,0.56077595]
["bitfinex","BTCUSD",1746939038103,0.03506622,104120.0,104110.0,0.36881455]
["bitfinex","BTCUSD",1746939038320,0.1429254,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746939038549,0.31230919,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746939038753,0.30990796,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746939039181,0.15012801,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746939039472,0.1525294,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746939040279,0.16213342,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1746939040875,0.51399988,104120.0,104110.0,0.00960513]
["bitfinex","BTCUSD",1746939041132,0.51399988,104120.0,104080.0,0.02121496]
["bitfinex","BTCUSD",1746939041133,0.0318,104090.0,104080.0,0.02121496]
["bitfinex","BTCUSD",1746939041321,0.0318,104090.0,104080.0,0.29239491]
["bitfinex","BTCUSD",1746939041536,0.0318,104090.0,104080.0,0.79217486]
["bitfinex","BTCUSD",1746939041746,0.0318,104090.0,104080.0,0.6353951]
["bitfinex","BTCUSD",1746939042988,0.0318,104090.0,104080.0,0.6373951]
["bitfinex","BTCUSD",1746939044670,0.0318,104090.0,104080.0,0.79717505]
["bitfinex","BTCUSD",1746939045100,0.0318,104090.0,104080.0,0.79917505]
["bitfinex","BTCUSD",1746939048921,0.0318,104090.0,104080.0,0.5279951]
["bitfinex","BTCUSD",1746939049150,0.0318,104090.0,104080.0,0.6394351]
["bitfinex","BTCUSD",1746939050742,0.0318,104090.0,104080.0,0.6374351]
["bitfinex","BTCUSD",1746939051938,0.0318,104090.0,104080.0,0.6354351]
["bitfinex","BTCUSD",1746939052186,0.0318,104090.0,104080.0,0.6364351]
["bitfinex","BTCUSD",1746939052405,0.0318,104090.0,104080.0,0.79621505]
["bitfinex","BTCUSD",1746939056146,0.0318,104090.0,104080.0,0.5249951]
["bitfinex","BTCUSD",1746939056392,0.0318,104090.0,104080.0,0.6364351]
["bitfinex","BTCUSD",1746939058988,0.0318,104090.0,104080.0,0.79621505]
["bitfinex","BTCUSD",1746939059226,0.031,104100.0,104090.0,0.00960642]
["bitfinex","BTCUSD",1746939059447,0.031,104100.0,104090.0,0.19160023]
["bitfinex","BTCUSD",1746939059448,0.1268543,104100.0,104090.0,0.19160023]
["bitfinex","BTCUSD",1746939060271,0.031,104100.0,104090.0,0.53160023]
["bitfinex","BTCUSD",1746939060514,0.033,104100.0,104090.0,0.53160023]
["bitfinex","BTCUSD",1746939061777,0.036,104100.0,104090.0,0.53160023]
["bitfinex","BTCUSD",1746939069690,0.036,104100.0,104090.0,0.64288023]
["bitfinex","BTCUSD",1746939069968,0.036,104100.0,104090.0,0.48310028]
["bitfinex","BTCUSD",1746939073356,0.036,104100.0,104090.0,0.64288023]
["bitfinex","BTCUSD",1746939075935,0.036,104100.0,104090.0,0.44319838]
["bitfinex","BTCUSD",1746939076800,0.036,104100.0,104090.0,0.27105995]
["bitfinex","BTCUSD",1746939082765,0.036,104100.0,104090.0,0.0781167]
["bitfinex","BTCUSD",1746939092172,0.036,104100.0,104090.0,0.15977995]
["bitfinex","BTCUSD",1746939097817,0.036,104100.0,104080.0,0.1873421]
["bitfinex","BTCUSD",1746939098697,0.034,104100.0,104080.0,0.19034236]
["bitfinex","BTCUSD",1746939098902,0.031,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746939099266,0.032,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746939099667,0.032,104100.0,104090.0,0.34300026]
["bitfinex","BTCUSD",1746939100304,0.032,104100.0,104090.0,0.00300026]
["bitfinex","BTCUSD",1746939100506,0.031,104100.0,104090.0,0.00300026]
["bitfinex","BTCUSD",1746939100721,0.034,104100.0,104090.0,0.00300026]
["bitfinex","BTCUSD",1746939101812,0.036,104100.0,104090.0,0.00300026]
["bitfinex","BTCUSD",1746939107023,0.03840158,104100.0,104090.0,0.00300026]
["bitfinex","BTCUSD",1746939110634,0.036,104100.0,104090.0,0.00300026]
["bitfinex","BTCUSD",1746939134426,0.036,104100.0,104090.0,0.03522458]
["bitfinex","BTCUSD",1746939138993,0.005,104100.0,104090.0,0.19500453]
["bitfinex","BTCUSD",1746939139196,0.005,104100.0,104090.0,0.22720453]
["bitfinex","BTCUSD",1746939139630,0.005,104100.0,104090.0,0.25113908]
["bitfinex","BTCUSD",1746939140238,0.005,104100.0,104090.0,0.22420427]
["bitfinex","BTCUSD",1746939141915,0.005,104100.0,104090.0,0.20810427]
["bitfinex","BTCUSD",1746939142084,0.00440697,104100.0,104090.0,0.21110425]
["bitfinex","BTCUSD",1746939142327,0.00440697,104100.0,104090.0,0.32210425]
["bitfinex","BTCUSD",1746939142521,0.00440697,104100.0,104090.0,0.33800425]
["bitfinex","BTCUSD",1746939144108,0.00412894,104100.0,104090.0,0.33800425]
["bitfinex","BTCUSD",1746939144767,0.00412894,104100.0,104090.0,0.32210425]
["bitfinex","BTCUSD",1746939145237,0.00412894,104100.0,104090.0,0.1623243]
["bitfinex","BTCUSD",1746939145454,0.00412894,104100.0,104090.0,0.32210425]
["bitfinex","BTCUSD",1746939145654,0.00412894,104100.0,104090.0,0.30600425]
["bitfinex","BTCUSD",1746939146917,0.00412894,104100.0,104090.0,0.11399998]
["bitfinex","BTCUSD",1746939147117,0.02002894,104100.0,104090.0,0.11399998]
["bitfinex","BTCUSD",1746939148398,0.02002894,104100.0,104090.0,0.27377993]
["bitfinex","BTCUSD",1746939149836,0.02002894,104100.0,104090.0,0.11399998]
["bitfinex","BTCUSD",1746939150485,0.03542894,104100.0,104090.0,0.11399998]
["bitfinex","BTCUSD",1746939153442,0.02002894,104100.0,104090.0,0.11399998]
["bitfinex","BTCUSD",1746939155249,0.00412894,104100.0,104090.0,0.11399998]
["bitfinex","BTCUSD",1746939155903,0.00412894,104100.0,104090.0,0.14121081]
["bitfinex","BTCUSD",1746939156023,0.01952894,104100.0,104090.0,0.14121081]
["bitfinex","BTCUSD",1746939156230,0.03502894,104100.0,104090.0,0.14109081]
["bitfinex","BTCUSD",1746939156838,0.03502894,104100.0,104090.0,0.03021081]
["bitfinex","BTCUSD",1746939157052,0.03502894,104100.0,104090.0,0.14109081]
["bitfinex","BTCUSD",1746939161979,0.03502894,104100.0,104090.0,0.11387998]
["bitfinex","BTCUSD",1746939166939,0.03502894,104100.0,104090.0,0.14203217]
["bitfinex","BTCUSD",1746939169825,0.03502894,104100.0,104090.0,0.03115217]
["bitfinex","BTCUSD",1746939169959,0.03502894,104100.0,104090.0,0.14203217]
["bitfinex","BTCUSD",1746939172364,0.03502894,104100.0,104090.0,0.11387998]
["bitfinex","BTCUSD",1746939173790,0.03502894,104100.0,104090.0,0.00299998]
["bitfinex","BTCUSD",1746939173972,0.03502894,104100.0,104090.0,0.11387998]
["bitfinex","BTCUSD",1746939174125,0.03502894,104100.0,104090.0,0.00825358]
["bitfinex","BTCUSD",1746939174351,0.03502894,104100.0,104090.0,0.11387998]
["bitfinex","BTCUSD",1746939176981,0.03502894,104100.0,104090.0,0.1420757]
["bitfinex","BTCUSD",1746939181340,0.03502894,104100.0,104090.0,0.30185565]
["bitfinex","BTCUSD",1746939182064,0.03502894,104100.0,104090.0,0.27365993]
["bitfinex","BTCUSD",1746939182274,0.03502894,104100.0,104090.0,0.11387998]
["bitfinex","BTCUSD",1746939183777,0.03502894,104100.0,104090.0,0.00299998]
["bitfinex","BTCUSD",1746939183988,0.30987437,104100.0,104090.0,0.00299998]
["bitfinex","BTCUSD",1746939184172,0.15009442,104100.0,104090.0,0.00299998]
["bitfinex","BTCUSD",1746939184382,0.13088324,104100.0,104090.0,0.00299998]
["bitfinex","BTCUSD",1746939186448,0.13328514,104100.0,104090.0,0.00299998]
["bitfinex","BTCUSD",1746939188585,0.00412894,104100.0,104090.0,0.16277993]
["bitfinex","BTCUSD",1746939189984,0.00412894,104100.0,104090.0,0.19066443]
["bitfinex","BTCUSD",1746939191130,0.00412894,104100.0,104090.0,0.53066443]
["bitfinex","BTCUSD",1746939192115,0.00412894,104100.0,104090.0,0.37088448]
["bitfinex","BTCUSD",1746939192375,0.00412894,104100.0,104090.0,0.53066443]
["bitfinex","BTCUSD",1746939194638,0.00412894,104100.0,104090.0,0.56146443]
["bitfinex","BTCUSD",1746939195468,0.00212894,104100.0,104090.0,0.56146443]
["bitfinex","BTCUSD",1746939195675,0.002,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746939195872,0.002,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746939196074,0.002,104110.0,104100.0,0.51547995]
["bitfinex","BTCUSD",1746939196540,0.002,104110.0,104100.0,0.51847993]
["bitfinex","BTCUSD",1746939196742,0.004,104110.0,104100.0,0.51847993]
["bitfinex","BTCUSD",1746939197487,0.007,104110.0,104100.0,0.53487993]
["bitfinex","BTCUSD",1746939197749,0.007,104110.0,104100.0,0.80549988]
["bitfinex","BTCUSD",1746939197912,0.007,104110.0,104100.0,1.01219418]
["bitfinex","BTCUSD",1746939198333,0.007,104110.0,104100.0,1.03612232]
["bitfinex","BTCUSD",1746939198718,0.002,104110.0,104100.0,1.03612232]
["bitfinex","BTCUSD",1746939199972,0.002,104110.0,104100.0,0.71656242]
["bitfinex","BTCUSD",1746939200182,0.003,104110.0,104100.0,1.03612232]
["bitfinex","BTCUSD",1746939200590,0.003,104110.0,104100.0,1.01219367]
["bitfinex","BTCUSD",1746939203222,0.003,104110.0,104100.0,0.85241372]
["bitfinex","BTCUSD",1746939204078,0.003,104110.0,104100.0,1.01219367]
["bitfinex","BTCUSD",1746939214994,0.00282194,104110.0,104100.0,1.01219367]
["bitfinex","BTCUSD",1746939215589,0.00282194,104110.0,104100.0,1.02673452]
["bitfinex","BTCUSD",1746939222856,0.00282194,104110.0,104100.0,0.86328161]
["bitfinex","BTCUSD",1746939224962,0.00282194,104110.0,104100.0,0.84688161]
["bitfinex","BTCUSD",1746939226315,0.00282194,104110.0,104100.0,0.83118161]
["bitfinex","BTCUSD",1746939232828,0.00282194,104110.0,104100.0,0.85809238]
["bitfinex","BTCUSD",1746939238619,0.00282194,104110.0,104100.0,0.95909238]
["bitfinex","BTCUSD",1746939238914,0.00282194,104110.0,104100.0,0.85809238]
["bitfinex","BTCUSD",1746939244243,0.01842194,104110.0,104100.0,0.85809238]
["bitfinex","BTCUSD",1746939244473,0.03482194,104110.0,104100.0,0.85809238]
["bitfinex","BTCUSD",1746939245540,0.03482194,104110.0,104100.0,0.88237879]
["bitfinex","BTCUSD",1746939247317,0.03482194,104110.0,104100.0,0.85809238]
["bitfinex","BTCUSD",1746939250406,0.03482194,104110.0,104100.0,0.88147573]
["bitfinex","BTCUSD",1746939252298,0.03482194,104110.0,104100.0,0.85809238]
["bitfinex","BTCUSD",1746939257094,0.03482194,104110.0,104100.0,0.46209158]
["bitfinex","BTCUSD",1746939257324,0.03482194,104110.0,104100.0,0.68353158]
["bitfinex","BTCUSD",1746939258848,0.03482194,104110.0,104100.0,0.708072]
["bitfinex","BTCUSD",1746939259450,0.03482194,104110.0,104100.0,0.86785195]
["bitfinex","BTCUSD",1746939261526,0.03482194,104110.0,104100.0,0.3907777]
["bitfinex","BTCUSD",1746939261753,0.03482194,104110.0,104100.0,0.34171775]
["bitfinex","BTCUSD",1746939262130,0.03722334,104110.0,104100.0,0.29026656]
["bitfinex","BTCUSD",1746939262936,0.03482194,104110.0,104100.0,0.29026656]
["bitfinex","BTCUSD",1746939264999,0.13067624,104110.0,104100.0,0.00299947]
["bitfinex","BTCUSD",1746939265197,0.31927047,104110.0,104100.0,0.00299947]
["bitfinex","BTCUSD",1746939265786,0.62209497,104110.0,104100.0,0.00299947]
["bitfinex","BTCUSD",1746939265999,0.63170019,104110.0,104100.0,0.00299947]
["bitfinex","BTCUSD",1746939266200,0.61249095,104110.0,104100.0,0.00299947]
["bitfinex","BTCUSD",1746939266633,0.61849095,104110.0,104100.0,0.00399947]
["bitfinex","BTCUSD",1746939267041,0.61849095,104110.0,104100.0,0.00299947]
["bitfinex","BTCUSD",1746939267042,0.61249095,104110.0,104100.0,0.00299947]
["bitfinex","BTCUSD",1746939267462,0.61949095,104110.0,104100.0,0.00399947]
["bitfinex","BTCUSD",1746939267896,0.62349095,104110.0,104100.0,0.00399947]
["bitfinex","BTCUSD",1746939268112,0.61949095,104110.0,104100.0,0.00399947]
["bitfinex","BTCUSD",1746939268318,0.62549095,104110.0,104100.0,0.00499947]
["bitfinex","BTCUSD",1746939268536,0.62549095,104110.0,104080.0,0.10104651]
["bitfinex","BTCUSD",1746939268749,0.0316,104090.0,104070.0,0.27049995]
["bitfinex","BTCUSD",1746939268985,0.0316,104080.0,104070.0,0.29493361]
["bitfinex","BTCUSD",1746939270300,0.0336,104080.0,104070.0,0.29541259]
["bitfinex","BTCUSD",1746939271002,0.0336,104080.0,104070.0,0.11017989]
["bitfinex","BTCUSD",1746939271633,0.0346,104080.0,104070.0,0.11017989]
["bitfinex","BTCUSD",1746939275330,0.0346,104080.0,104070.0,0.45017989]
["bitfinex","BTCUSD",1746939277053,0.0184,104080.0,104070.0,0.45017989]
["bitfinex","BTCUSD",1746939277267,0.003,104080.0,104070.0,0.45017989]
["bitfinex","BTCUSD",1746939277490,0.003,104080.0,104070.0,0.70581414]
["bitfinex","BTCUSD",1746939277699,0.003,104080.0,104070.0,0.62054689]
["bitfinex","BTCUSD",1746939280475,0.003,104080.0,104070.0,0.62036883]
["bitfinex","BTCUSD",1746939281479,0.003,104080.0,104070.0,0.62336904]
["bitfinex","BTCUSD",1746939283781,0.003,104080.0,104070.0,0.46358909]
["bitfinex","BTCUSD",1746939284021,0.003,104080.0,104070.0,0.62336904]
["bitfinex","BTCUSD",1746939287366,0.003,104080.0,104070.0,0.73408904]
["bitfinex","BTCUSD",1746939290074,0.003,104080.0,104070.0,0.57430909]
["bitfinex","BTCUSD",1746939290295,0.003,104080.0,104070.0,0.73408904]
["bitfinex","BTCUSD",1746939290734,0.003,104080.0,104070.0,0.76578904]
["bitfinex","BTCUSD",1746939291916,0.001,104080.0,104070.0,0.76578904]
["bitfinex","BTCUSD",1746939292122,0.002,104080.0,104070.0,0.76578904]
["bitfinex","BTCUSD",1746939293355,0.001,104080.0,104070.0,0.7926796]
["bitfinex","BTCUSD",1746939293566,0.001,104080.0,104070.0,0.7936796]
["bitfinex","BTCUSD",1746939298270,0.001,104080.0,104070.0,0.7619796]
["bitfinex","BTCUSD",1746939302037,0.001,104080.0,104070.0,0.737724]
["bitfinex","BTCUSD",1746939305814,0.001,104080.0,104070.0,0.92890395]
["bitfinex","BTCUSD",1746939306293,0.001,104080.0,104070.0,0.753624]
["bitfinex","BTCUSD",1746939306999,0.001,104080.0,104070.0,0.737724]
["bitfinex","BTCUSD",1746939309021,0.016,104080.0,104070.0,0.75885054]
["bitfinex","BTCUSD",1746939309205,0.0324,104080.0,104070.0,0.86953054]
["bitfinex","BTCUSD",1746939309605,0.001,104080.0,104070.0,0.75881054]
["bitfinex","BTCUSD",1746939309800,0.0324,104080.0,104070.0,0.64813054]
["bitfinex","BTCUSD",1746939310069,0.001,104080.0,104070.0,0.75881054]
["bitfinex","BTCUSD",1746939312316,0.001,104080.0,104070.0,0.737684]
["bitfinex","BTCUSD",1746939313808,0.001,104080.0,104070.0,0.769884]
["bitfinex","BTCUSD",1746939315762,0.001,104080.0,104070.0,0.753584]
["bitfinex","BTCUSD",1746939316460,0.001,104080.0,104070.0,0.737684]
["bitfinex","BTCUSD",1746939317775,0.001,104080.0,104070.0,0.75884851]
["bitfinex","BTCUSD",1746939322380,0.001,104080.0,104070.0,0.737684]
["bitfinex","BTCUSD",1746939327075,0.001,104080.0,104070.0,0.75860595]
["bitfinex","BTCUSD",1746939330660,0.0335,104080.0,104070.0,0.75860595]
["bitfinex","BTCUSD",1746939342368,0.0335,104080.0,104070.0,0.737684]
["bitfinex","BTCUSD",1746939347311,0.0335,104080.0,104070.0,0.75641362]
["bitfinex","BTCUSD",1746939351756,0.03712042,104080.0,104070.0,0.75641362]
["bitfinex","BTCUSD",1746939351976,0.0335,104080.0,104070.0,0.75641362]
["bitfinex","BTCUSD",1746939357253,0.0335,104080.0,104070.0,0.737684]
["bitfinex","BTCUSD",1746939360156,0.0335,104080.0,104070.0,0.37031446]
["bitfinex","BTCUSD",1746939364263,0.0335,104080.0,104070.0,0.38878187]
["bitfinex","BTCUSD",1746939365374,0.0335,104080.0,104070.0,0.22900192]
["bitfinex","BTCUSD",1746939365575,0.0335,104080.0,104070.0,0.38878187]
["bitfinex","BTCUSD",1746939370247,0.0335,104080.0,104070.0,0.41578016]
["bitfinex","BTCUSD",1746939372169,0.0335,104080.0,104070.0,0.75578016]
["bitfinex","BTCUSD",1746939374829,0.001,104080.0,104070.0,0.93216011]
["bitfinex","BTCUSD",1746939375029,0.001,104080.0,104070.0,0.94846011]
["bitfinex","BTCUSD",1746939376233,0.001,104080.0,104070.0,0.91556011]
["bitfinex","BTCUSD",1746939376856,0.00459135,104080.0,104070.0,0.91556011]
["bitfinex","BTCUSD",1746939377309,0.00459135,104080.0,104070.0,0.8970927]
["bitfinex","BTCUSD",1746939378394,0.00459135,104080.0,104070.0,2.55133355]
["bitfinex","BTCUSD",1746939379511,0.001,104080.0,104070.0,2.55133355]
["bitfinex","BTCUSD",1746939380411,0.001,104080.0,104070.0,2.96623355]
["bitfinex","BTCUSD",1746939383376,0.001,104080.0,104070.0,2.9848785]
["bitfinex","BTCUSD",1746939386378,0.001,104080.0,104070.0,2.6492985]
["bitfinex","BTCUSD",1746939387004,0.001,104080.0,104070.0,2.48951855]
["bitfinex","BTCUSD",1746939387355,0.0162,104080.0,104070.0,1.65735355]
["bitfinex","BTCUSD",1746939387558,0.0162,104080.0,104070.0,1.3870536]
["bitfinex","BTCUSD",1746939387762,0.0315,104080.0,104070.0,1.1486336]
["bitfinex","BTCUSD",1746939388035,0.0315,104080.0,104070.0,0.9274736]
["bitfinex","BTCUSD",1746939388258,0.0315,104080.0,104070.0,1.1484736]
["bitfinex","BTCUSD",1746939388919,0.0315,104080.0,104070.0,0.9274736]
["bitfinex","BTCUSD",1746939389093,0.0315,104080.0,104070.0,1.1484736]
["bitfinex","BTCUSD",1746939389298,0.0315,104080.0,104070.0,1.1537272]
["bitfinex","BTCUSD",1746939389520,0.0315,104080.0,104070.0,1.1484736]
["bitfinex","BTCUSD",1746939389826,0.0315,104080.0,104070.0,0.9274736]
["bitfinex","BTCUSD",1746939389985,0.0315,104080.0,104070.0,1.1484736]
["bitfinex","BTCUSD",1746939390728,0.0315,104080.0,104070.0,0.9274736]
["bitfinex","BTCUSD",1746939391094,0.0315,104080.0,104070.0,1.1484736]
["bitfinex","BTCUSD",1746939391317,0.0315,104080.0,104070.0,0.84763275]
["bitfinex","BTCUSD",1746939391527,0.0315,104080.0,104070.0,0.4815185]
["bitfinex","BTCUSD",1746939391736,0.0315,104080.0,104070.0,0.53077845]
["bitfinex","BTCUSD",1746939392781,0.0315,104080.0,104070.0,0.3709985]
["bitfinex","BTCUSD",1746939394396,0.0315,104080.0,104070.0,0.0309985]
["bitfinex","BTCUSD",1746939394696,0.0315,104080.0,104070.0,0.3709985]
["bitfinex","BTCUSD",1746939394899,0.0315,104080.0,104070.0,0.34400021]
["bitfinex","BTCUSD",1746939396045,0.0315,104080.0,104070.0,0.36249322]
["bitfinex","BTCUSD",1746939396843,0.0315,104080.0,104070.0,0.02249322]
["bitfinex","BTCUSD",1746939397208,0.03390218,104080.0,104070.0,0.02249322]
["bitfinex","BTCUSD",1746939397410,0.0315,104080.0,104070.0,0.02249322]
["bitfinex","BTCUSD",1746939412971,0.03132549,104080.0,104070.0,0.02249322]
["bitfinex","BTCUSD",1746939414786,0.0317,104070.0,104060.0,0.08040757]
["bitfinex","BTCUSD",1746939415983,0.0317,104070.0,104060.0,0.08440757]
["bitfinex","BTCUSD",1746939416801,0.0317,104070.0,104060.0,0.44297406]
["bitfinex","BTCUSD",1746939425441,0.0317,104070.0,104060.0,0.46993611]
["bitfinex","BTCUSD",1746939427458,0.0317,104070.0,104060.0,0.4729368]
["bitfinex","BTCUSD",1746939432315,0.016,104070.0,104060.0,0.63271675]
["bitfinex","BTCUSD",1746939432523,0.016,104070.0,104060.0,0.55230918]
["bitfinex","BTCUSD",1746939433358,0.016,104070.0,104060.0,0.71208913]
["bitfinex","BTCUSD",1746939434602,0.016,104070.0,104060.0,0.39252923]
["bitfinex","BTCUSD",1746939434799,0.016,104070.0,104060.0,0.55230918]
["bitfinex","BTCUSD",1746939437071,0.0314,104070.0,104060.0,0.55230918]
["bitfinex","BTCUSD",1746939441246,0.0314,104070.0,104060.0,0.66270918]
["bitfinex","BTCUSD",1746939447269,0.0314,104070.0,104060.0,0.55230918]
["bitfinex","BTCUSD",1746939450498,0.0314,104070.0,104060.0,0.39252923]
["bitfinex","BTCUSD",1746939450635,0.0314,104070.0,104060.0,0.55230918]
["bitfinex","BTCUSD",1746939452889,0.0314,104070.0,104060.0,0.37396274]
["bitfinex","BTCUSD",1746939453076,0.0314,104070.0,104060.0,0.53374269]
["bitfinex","BTCUSD",1746939455302,0.0314,104070.0,104060.0,0.64414269]
["bitfinex","BTCUSD",1746939457492,0.0314,104070.0,104060.0,0.67851922]
["bitfinex","BTCUSD",1746939461319,0.0314,104070.0,104060.0,0.56811922]
["bitfinex","BTCUSD",1746939467891,0.002,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939468286,0.002,104090.0,104070.0,0.35874865]
["bitfinex","BTCUSD",1746939468394,0.002,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939468596,0.002,104090.0,104080.0,0.16278064]
["bitfinex","BTCUSD",1746939469098,0.003,104090.0,104080.0,0.16278064]
["bitfinex","BTCUSD",1746939469613,0.002,104090.0,104080.0,0.16278064]
["bitfinex","BTCUSD",1746939469976,0.003,104090.0,104080.0,0.16278064]
["bitfinex","BTCUSD",1746939470185,0.005,104090.0,104080.0,0.16278064]
["bitfinex","BTCUSD",1746939470391,0.0358,104090.0,104080.0,0.16278064]
["bitfinex","BTCUSD",1746939473454,0.0358,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939474749,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939475205,0.005,104090.0,104080.0,0.3195599]
["bitfinex","BTCUSD",1746939475660,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939475999,0.005,104090.0,104080.0,0.3360599]
["bitfinex","BTCUSD",1746939476194,0.005,104090.0,104080.0,0.17627995]
["bitfinex","BTCUSD",1746939477524,0.005,104090.0,104080.0,0.3360599]
["bitfinex","BTCUSD",1746939478152,0.005,104090.0,104080.0,0.17627995]
["bitfinex","BTCUSD",1746939479625,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939481417,0.005,104090.0,104080.0,0.15960544]
["bitfinex","BTCUSD",1746939481626,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939487015,0.005,104090.0,104070.0,0.30124791]
["bitfinex","BTCUSD",1746939487220,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939487779,0.002,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939488205,0.003,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939489917,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939494643,0.0353,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939498628,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939502847,0.0213,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939504755,0.0379,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939505171,0.0213,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939505427,0.005,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939511446,0.005,104090.0,104080.0,0.18677649]
["bitfinex","BTCUSD",1746939533531,0.005,104090.0,104080.0,0.68655644]
["bitfinex","BTCUSD",1746939533723,0.005,104090.0,104080.0,0.92477074]
["bitfinex","BTCUSD",1746939533931,0.005,104090.0,104080.0,0.76499079]
["bitfinex","BTCUSD",1746939534150,0.005,104090.0,104080.0,0.77024439]
["bitfinex","BTCUSD",1746939534342,0.005,104090.0,104080.0,0.76499079]
["bitfinex","BTCUSD",1746939534547,0.005,104090.0,104080.0,0.38279654]
["bitfinex","BTCUSD",1746939534821,0.0366,104090.0,104080.0,0.52677649]
["bitfinex","BTCUSD",1746939535977,0.005,104090.0,104080.0,0.52677649]
["bitfinex","BTCUSD",1746939542522,0.005,104090.0,104080.0,0.71765644]
["bitfinex","BTCUSD",1746939544086,0.005,104090.0,104080.0,0.72065654]
["bitfinex","BTCUSD",1746939544313,0.005,104090.0,104080.0,0.40109664]
["bitfinex","BTCUSD",1746939544518,0.005,104090.0,104080.0,0.72065654]
["bitfinex","BTCUSD",1746939547044,0.005,104090.0,104080.0,0.75926145]
["bitfinex","BTCUSD",1746939551818,0.005,104090.0,104080.0,0.05700501]
["bitfinex","BTCUSD",1746939552018,0.005,104090.0,104080.0,0.20138496]
["bitfinex","BTCUSD",1746939555762,0.005,104090.0,104080.0,0.54138496]
["bitfinex","BTCUSD",1746939558309,0.005,104090.0,104080.0,0.53838486]
["bitfinex","BTCUSD",1746939559089,0.005,104090.0,104080.0,0.70116491]
["bitfinex","BTCUSD",1746939559291,0.005,104090.0,104080.0,0.71676491]
["bitfinex","BTCUSD",1746939560054,0.005,104090.0,104080.0,0.73246491]
["bitfinex","BTCUSD",1746939561099,0.005,104090.0,104080.0,0.71676491]
["bitfinex","BTCUSD",1746939561290,0.005,104090.0,104080.0,0.70116491]
["bitfinex","BTCUSD",1746939561948,0.005,104090.0,104080.0,0.72813763]
["bitfinex","BTCUSD",1746939563932,0.005,104090.0,104080.0,0.59435426]
["bitfinex","BTCUSD",1746939564134,0.005,104090.0,104080.0,0.32256]
["bitfinex","BTCUSD",1746939565137,0.005,104090.0,104080.0,0.4326]
["bitfinex","BTCUSD",1746939565991,0.005,104090.0,104080.0,0.7726]
["bitfinex","BTCUSD",1746939566337,0.005,104090.0,104080.0,0.8120757]
["bitfinex","BTCUSD",1746939566796,0.005,104090.0,104080.0,0.65229575]
["bitfinex","BTCUSD",1746939570633,0.005,104090.0,104080.0,0.8120757]
["bitfinex","BTCUSD",1746939573404,0.005,104090.0,104080.0,0.3824758]
["bitfinex","BTCUSD",1746939573619,0.005,104090.0,104080.0,0.65229575]
["bitfinex","BTCUSD",1746939574038,0.005,104090.0,104080.0,0.67929008]
["bitfinex","BTCUSD",1746939580376,0.005,104090.0,104080.0,0.83907003]
["bitfinex","BTCUSD",1746939581119,0.005,104090.0,104080.0,0.67929008]
["bitfinex","BTCUSD",1746939581313,0.005,104090.0,104080.0,0.83907003]
["bitfinex","BTCUSD",1746939584328,0.005,104090.0,104080.0,0.93492433]
["bitfinex","BTCUSD",1746939584570,0.005,104090.0,104080.0,0.96612433]
["bitfinex","BTCUSD",1746939585004,0.005,104090.0,104080.0,0.85608433]
["bitfinex","BTCUSD",1746939585487,0.00898837,104090.0,104080.0,0.85608433]
["bitfinex","BTCUSD",1746939589111,0.00898837,104090.0,104080.0,0.83988433]
["bitfinex","BTCUSD",1746939589675,0.00898837,104090.0,104080.0,0.94984433]
["bitfinex","BTCUSD",1746939592554,0.00898837,104090.0,104080.0,0.93484433]
["bitfinex","BTCUSD",1746939592967,0.00898837,104090.0,104080.0,0.89536863]
["bitfinex","BTCUSD",1746939595096,0.00898837,104090.0,104080.0,0.87646264]
["bitfinex","BTCUSD",1746939595934,0.00898837,104090.0,104080.0,0.90846264]
["bitfinex","BTCUSD",1746939598362,0.00898837,104090.0,104080.0,0.89256264]
["bitfinex","BTCUSD",1746939601327,0.00898837,104090.0,104080.0,0.93175756]
["bitfinex","BTCUSD",1746939602490,0.00898837,104090.0,104080.0,0.91565756]
["bitfinex","BTCUSD",1746939607403,0.00898837,104090.0,104080.0,0.59609766]
["bitfinex","BTCUSD",1746939607613,0.00898837,104090.0,104080.0,0.91565756]
["bitfinex","BTCUSD",1746939608017,0.00898837,104090.0,104080.0,0.93215756]
["bitfinex","BTCUSD",1746939608743,0.00898837,104090.0,104080.0,0.91565756]
["bitfinex","BTCUSD",1746939608965,0.00898837,104090.0,104080.0,0.94725756]
["bitfinex","BTCUSD",1746939610335,0.00898837,104090.0,104080.0,0.91565756]
["bitfinex","BTCUSD",1746939610928,0.00887705,104090.0,104080.0,0.91565756]
["bitfinex","BTCUSD",1746939611070,0.00887705,104090.0,104080.0,0.75587761]
["bitfinex","BTCUSD",1746939611509,0.00870608,104090.0,104080.0,0.75587761]
["bitfinex","BTCUSD",1746939611930,0.00842607,104090.0,104080.0,0.75587761]
["bitfinex","BTCUSD",1746939612128,0.03912607,104090.0,104080.0,0.39028336]
["bitfinex","BTCUSD",1746939612533,0.03912607,104090.0,104080.0,0.03919492]
["bitfinex","BTCUSD",1746939612731,0.04152797,104090.0,104070.0,0.52490796]
["bitfinex","BTCUSD",1746939612971,0.04152797,104090.0,104070.0,0.89190556]
["bitfinex","BTCUSD",1746939612972,0.0307,104080.0,104070.0,0.89190556]
["bitfinex","BTCUSD",1746939613358,0.0307,104080.0,104070.0,0.94472599]
["bitfinex","BTCUSD",1746939614021,0.03049871,104080.0,104070.0,0.94572599]
["bitfinex","BTCUSD",1746939614232,0.03033116,104080.0,104070.0,0.94472599]
["bitfinex","BTCUSD",1746939614458,0.02082607,104090.0,104070.0,0.94572599]
["bitfinex","BTCUSD",1746939614692,0.02082607,104090.0,104080.0,0.15977995]
["bitfinex","BTCUSD",1746939615139,0.02082607,104090.0,104080.0,0.19794148]
["bitfinex","BTCUSD",1746939615316,0.02082607,104090.0,104080.0,0.20094196]
["bitfinex","BTCUSD",1746939615561,0.02054606,104090.0,104080.0,0.20094196]
["bitfinex","BTCUSD",1746939616727,0.02254606,104090.0,104080.0,0.20094196]
["bitfinex","BTCUSD",1746939616944,0.00775359,104090.0,104080.0,0.20094196]
["bitfinex","BTCUSD",1746939617358,0.00775359,104090.0,104080.0,0.36072191]
["bitfinex","BTCUSD",1746939617569,0.00775359,104090.0,104080.0,0.37582191]
["bitfinex","BTCUSD",1746939617778,0.00775359,104090.0,104080.0,0.48578191]
["bitfinex","BTCUSD",1746939617986,0.00775359,104090.0,104080.0,0.50108191]
["bitfinex","BTCUSD",1746939618189,0.00376522,104090.0,104080.0,0.50108191]
["bitfinex","BTCUSD",1746939618434,0.00376522,104090.0,104080.0,0.84108191]
["bitfinex","BTCUSD",1746939618686,0.00755034,104090.0,104080.0,0.8680539]
["bitfinex","BTCUSD",1746939619325,0.00537731,104090.0,104080.0,0.8680539]
["bitfinex","BTCUSD",1746939619802,0.00139652,104090.0,104080.0,0.8680539]
["bitfinex","BTCUSD",1746939620289,0.00139652,104090.0,104080.0,0.8376539]
["bitfinex","BTCUSD",1746939620501,0.00537116,104090.0,104080.0,0.8376539]
["bitfinex","BTCUSD",1746939620916,0.00295556,104090.0,104080.0,0.8376539]
["bitfinex","BTCUSD",1746939621125,0.00380479,104090.0,104080.0,0.8680539]
["bitfinex","BTCUSD",1746939623890,0.00380479,104090.0,104080.0,0.548494]
["bitfinex","BTCUSD",1746939624069,0.00375532,104090.0,104080.0,0.8376539]
["bitfinex","BTCUSD",1746939624266,0.00375532,104090.0,104080.0,0.8527539]
["bitfinex","BTCUSD",1746939624468,0.00375532,104090.0,104080.0,0.8680539]
["bitfinex","BTCUSD",1746939625294,0.00347531,104090.0,104080.0,0.8680539]
["bitfinex","BTCUSD",1746939625650,0.00342022,104090.0,104080.0,0.8680539]
["bitfinex","BTCUSD",1746939626625,0.00342022,104090.0,104080.0,0.9486082]
["bitfinex","BTCUSD",1746939626840,0.00342022,104090.0,104080.0,0.9651082]
["bitfinex","BTCUSD",1746939629099,0.01544491,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746939629320,0.01832194,104110.0,104090.0,0.63860624]
["bitfinex","BTCUSD",1746939629542,0.01832194,104110.0,104100.0,0.15977995]
["bitfinex","BTCUSD",1746939629957,0.01832194,104110.0,104100.0,0.16278043]
["bitfinex","BTCUSD",1746939630382,0.01832194,104110.0,104100.0,0.15977995]
["bitfinex","BTCUSD",1746939630748,0.0191825,104110.0,104100.0,0.16277978]
["bitfinex","BTCUSD",1746939630965,0.0231825,104110.0,104100.0,0.15977995]
["bitfinex","BTCUSD",1746939631135,0.0221825,104110.0,104100.0,0.15977995]
["bitfinex","BTCUSD",1746939631534,0.0251825,104110.0,104100.0,0.49977995]
["bitfinex","BTCUSD",1746939632062,0.0086825,104110.0,104100.0,0.6595599]
["bitfinex","BTCUSD",1746939632866,0.0086825,104110.0,104100.0,0.66255959]
["bitfinex","BTCUSD",1746939634097,0.0086825,104110.0,104100.0,0.34299969]
["bitfinex","BTCUSD",1746939634312,0.0086825,104110.0,104100.0,0.66255959]
["bitfinex","BTCUSD",1746939635344,0.0046825,104110.0,104100.0,0.66255959]
["bitfinex","BTCUSD",1746939635566,0.00651498,104110.0,104100.0,0.66255959]
["bitfinex","BTCUSD",1746939635769,0.00351498,104110.0,104100.0,0.66255959]
["bitfinex","BTCUSD",1746939635971,0.01911498,104110.0,104100.0,0.66255959]
["bitfinex","BTCUSD",1746939636178,0.00451498,104110.0,104100.0,0.66255959]
["bitfinex","BTCUSD",1746939638208,0.00451498,104110.0,104100.0,0.69425959]
["bitfinex","BTCUSD",1746939638424,0.00451498,104110.0,104100.0,1.10124831]
["bitfinex","BTCUSD",1746939638623,0.0334,104130.0,104110.0,0.0317]
["bitfinex","BTCUSD",1746939638815,0.0334,104130.0,104120.0,0.6595599]
["bitfinex","BTCUSD",1746939639469,0.0334,104130.0,104120.0,0.49977995]
["bitfinex","BTCUSD",1746939640451,0.0344,104130.0,104120.0,0.49977995]
["bitfinex","BTCUSD",1746939641704,0.0354,104130.0,104120.0,0.49977995]
["bitfinex","BTCUSD",1746939643405,0.004,104130.0,104120.0,0.49977995]
["bitfinex","BTCUSD",1746939644154,0.004,104130.0,104120.0,0.50277919]
["bitfinex","BTCUSD",1746939644376,0.004,104130.0,104120.0,0.66255914]
["bitfinex","BTCUSD",1746939645169,0.004,104130.0,104120.0,0.77243914]
["bitfinex","BTCUSD",1746939646919,0.004,104130.0,104120.0,0.78843914]
["bitfinex","BTCUSD",1746939647272,0.004,104130.0,104120.0,0.80463914]
["bitfinex","BTCUSD",1746939647497,0.004,104130.0,104120.0,0.7854399]
["bitfinex","BTCUSD",1746939647695,0.004,104130.0,104120.0,0.7694399]
["bitfinex","BTCUSD",1746939648298,0.004,104130.0,104120.0,0.7854399]
["bitfinex","BTCUSD",1746939648845,0.004,104130.0,104120.0,0.7694399]
["bitfinex","BTCUSD",1746939649063,0.00394492,104130.0,104120.0,0.7694399]
["bitfinex","BTCUSD",1746939653111,0.00394492,104130.0,104120.0,0.70333862]
["bitfinex","BTCUSD",1746939654361,0.00394492,104130.0,104120.0,0.54355867]
["bitfinex","BTCUSD",1746939655008,0.01954492,104130.0,104120.0,0.27389872]
["bitfinex","BTCUSD",1746939655205,0.20213634,104130.0,104100.0,0.5104943]
["bitfinex","BTCUSD",1746939655417,0.06031132,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1746939655626,0.04110439,104110.0,104100.0,0.00304739]
["bitfinex","BTCUSD",1746939655864,0.0315,104110.0,104100.0,0.00304739]
["bitfinex","BTCUSD",1746939656352,0.03390144,104110.0,104100.0,0.00304739]
["bitfinex","BTCUSD",1746939656555,0.03390144,104110.0,104100.0,0.00604739]
["bitfinex","BTCUSD",1746939656731,0.03390144,104110.0,104100.0,0.00304739]
["bitfinex","BTCUSD",1746939657207,0.03490144,104110.0,104100.0,0.00304739]
["bitfinex","BTCUSD",1746939657603,0.03490144,104110.0,104100.0,0.00604739]
["bitfinex","BTCUSD",1746939658196,0.03490144,104110.0,104100.0,0.00304739]
["bitfinex","BTCUSD",1746939658367,0.03990144,104110.0,104100.0,0.0126527]
["bitfinex","BTCUSD",1746939659750,0.03990144,104110.0,104100.0,0.02225829]
["bitfinex","BTCUSD",1746939660583,0.15496489,104110.0,104100.0,0.02225829]
["bitfinex","BTCUSD",1746939660869,0.16456965,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939661317,0.14536022,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939661527,0.15496489,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939661725,0.16456974,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939661938,0.17417469,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939662149,0.16456965,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939662352,0.14536022,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939662758,0.15496489,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939663402,0.16456974,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939663612,0.15496489,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939664745,0.15496479,104110.0,104100.0,0.03186435]
["bitfinex","BTCUSD",1746939664980,0.41764916,104110.0,104100.0,0.0222594]
["bitfinex","BTCUSD",1746939665164,0.41524772,104110.0,104100.0,0.04147085]
["bitfinex","BTCUSD",1746939665594,0.41524772,104110.0,104100.0,0.0510758]
["bitfinex","BTCUSD",1746939666377,0.59774765,104110.0,104100.0,0.02225949]
["bitfinex","BTCUSD",1746939666610,0.59774765,104110.0,104100.0,0.03186526]
["bitfinex","BTCUSD",1746939667439,0.26244335,104110.0,104100.0,0.04147076]
["bitfinex","BTCUSD",1746939667651,0.1333543,104110.0,104100.0,0.04147076]
["bitfinex","BTCUSD",1746939670214,0.13575584,104110.0,104100.0,0.04147076]
["bitfinex","BTCUSD",1746939671080,0.1549649,104110.0,104100.0,0.04147076]
["bitfinex","BTCUSD",1746939671288,0.1549648,104110.0,104100.0,0.04147076]
["bitfinex","BTCUSD",1746939671896,0.16456956,104110.0,104100.0,0.04147076]
["bitfinex","BTCUSD",1746939672103,0.42725347,104110.0,104100.0,0.03186526]
["bitfinex","BTCUSD",1746939672317,0.42485276,104110.0,104100.0,0.04147094]
["bitfinex","BTCUSD",1746939672557,0.42485276,104110.0,104100.0,0.05107653]
["bitfinex","BTCUSD",1746939673368,0.41524819,104110.0,104100.0,0.05107653]
["bitfinex","BTCUSD",1746939673587,0.41524819,104110.0,104100.0,0.0480771]
["bitfinex","BTCUSD",1746939674147,0.58814308,104110.0,104100.0,0.01926006]
["bitfinex","BTCUSD",1746939674357,0.58814308,104110.0,104100.0,0.02886593]
["bitfinex","BTCUSD",1746939674556,0.39603821,104110.0,104100.0,0.04807729]
["bitfinex","BTCUSD",1746939674782,0.39603821,104110.0,104100.0,0.04807665]
["bitfinex","BTCUSD",1746939675440,0.16216876,104110.0,104100.0,0.04807665]
["bitfinex","BTCUSD",1746939675618,0.15496549,104110.0,104100.0,0.04807665]
["bitfinex","BTCUSD",1746939675848,0.16457053,104110.0,104100.0,0.04807665]
["bitfinex","BTCUSD",1746939676294,0.1549654,104110.0,104100.0,0.04807665]
["bitfinex","BTCUSD",1746939677471,0.14536064,104110.0,104100.0,0.04807665]
["bitfinex","BTCUSD",1746939677673,0.14536074,104110.0,104100.0,0.05333025]
["bitfinex","BTCUSD",1746939677870,0.14536074,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939677871,0.13575607,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939678081,0.2118543,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939678690,0.1018543,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939678894,0.10425584,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939684445,0.14516023,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939684655,0.1547648,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939685977,0.13555584,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939687236,0.12035584,104110.0,104100.0,0.05107608]
["bitfinex","BTCUSD",1746939687495,0.1018543,104110.0,104100.0,0.06687608]
["bitfinex","BTCUSD",1746939687704,0.1018543,104110.0,104100.0,0.32555001]
["bitfinex","BTCUSD",1746939687705,0.006,104110.0,104100.0,0.32555001]
["bitfinex","BTCUSD",1746939689201,0.002,104110.0,104100.0,0.32555001]
["bitfinex","BTCUSD",1746939689416,0.00434598,104130.0,104120.0,0.01920758]
["bitfinex","BTCUSD",1746939689602,0.10020028,104130.0,104120.0,0.01920758]
["bitfinex","BTCUSD",1746939690454,0.10020028,104130.0,104120.0,0.02220701]
["bitfinex","BTCUSD",1746939692040,0.10420028,104130.0,104120.0,0.02220701]
["bitfinex","BTCUSD",1746939692453,0.10720028,104130.0,104120.0,0.02220701]
["bitfinex","BTCUSD",1746939693248,0.00894492,104130.0,104120.0,0.29668094]
["bitfinex","BTCUSD",1746939693866,0.00594492,104130.0,104120.0,0.29668094]
["bitfinex","BTCUSD",1746939694266,0.00194492,104130.0,104120.0,0.29368151]
["bitfinex","BTCUSD",1746939694705,0.00394492,104130.0,104120.0,0.29368151]
["bitfinex","BTCUSD",1746939695160,0.00394492,104130.0,104120.0,0.63368151]
["bitfinex","BTCUSD",1746939695377,0.00494492,104130.0,104120.0,0.63368151]
["bitfinex","BTCUSD",1746939696009,0.00194492,104130.0,104120.0,0.63368151]
["bitfinex","BTCUSD",1746939696489,0.00194492,104130.0,104120.0,0.63468151]
["bitfinex","BTCUSD",1746939696880,0.00194492,104130.0,104120.0,0.39120758]
["bitfinex","BTCUSD",1746939697307,0.00194492,104130.0,104120.0,0.36020758]
["bitfinex","BTCUSD",1746939697508,0.00433895,104130.0,104120.0,0.36020758]
["bitfinex","BTCUSD",1746939697901,0.05245066,104130.0,104120.0,0.02020758]
["bitfinex","BTCUSD",1746939698121,0.03564596,104130.0,104120.0,0.02020758]
["bitfinex","BTCUSD",1746939698309,0.05245029,104130.0,104120.0,0.02020758]
["bitfinex","BTCUSD",1746939698521,0.04284747,104130.0,104120.0,0.02020758]
["bitfinex","BTCUSD",1746939698759,0.0524502,104130.0,104120.0,0.02220707]
["bitfinex","BTCUSD",1746939699328,0.03864594,104130.0,104120.0,0.02220707]
["bitfinex","BTCUSD",1746939699502,0.05224858,104130.0,104120.0,0.02220707]
["bitfinex","BTCUSD",1746939699917,0.0618514,104130.0,104120.0,0.02220707]
["bitfinex","BTCUSD",1746939700117,0.05224858,104130.0,104120.0,0.02220707]
["bitfinex","BTCUSD",1746939700913,0.04264594,104130.0,104120.0,0.02220707]
["bitfinex","BTCUSD",1746939702074,0.01134594,104130.0,104120.0,0.02220707]
["bitfinex","BTCUSD",1746939703822,0.00894492,104130.0,104120.0,0.03880707]
["bitfinex","BTCUSD",1746939704025,0.00894492,104130.0,104120.0,0.05420707]
["bitfinex","BTCUSD",1746939706211,0.00894492,104130.0,104120.0,0.297681]
["bitfinex","BTCUSD",1746939706497,0.00894492,104130.0,104120.0,0.05420707]
["bitfinex","BTCUSD",1746939708342,0.00894492,104130.0,104110.0,0.24347393]
["bitfinex","BTCUSD",1746939708548,0.00894492,104130.0,104110.0,0.06782425]
["bitfinex","BTCUSD",1746939709190,0.00194492,104130.0,104110.0,0.06782425]
["bitfinex","BTCUSD",1746939709612,0.00494492,104130.0,104110.0,0.06782425]
["bitfinex","BTCUSD",1746939709903,0.00494492,104130.0,104110.0,0.07307785]
["bitfinex","BTCUSD",1746939710132,0.00494492,104130.0,104110.0,0.06782425]
["bitfinex","BTCUSD",1746939711355,0.00494492,104130.0,104120.0,0.24347393]
["bitfinex","BTCUSD",1746939711575,0.00494492,104130.0,104120.0,0.25907393]
["bitfinex","BTCUSD",1746939712380,0.00194492,104130.0,104120.0,0.0156]
["bitfinex","BTCUSD",1746939712611,0.00894492,104130.0,104120.0,0.0156]
["bitfinex","BTCUSD",1746939715005,0.00894492,104130.0,104120.0,0.031]
["bitfinex","BTCUSD",1746939715689,0.00894492,104130.0,104110.0,0.27477393]
["bitfinex","BTCUSD",1746939715848,0.00894492,104130.0,104110.0,0.38489393]
["bitfinex","BTCUSD",1746939716676,0.00894492,104130.0,104120.0,0.0166]
["bitfinex","BTCUSD",1746939717173,0.00894492,104130.0,104110.0,0.36899393]
["bitfinex","BTCUSD",1746939717394,0.00194492,104130.0,104110.0,0.38559393]
["bitfinex","BTCUSD",1746939717595,0.00494492,104130.0,104110.0,0.38559393]
["bitfinex","BTCUSD",1746939718478,0.00494492,104130.0,104110.0,0.14212]
["bitfinex","BTCUSD",1746939718676,0.03684492,104130.0,104110.0,0.38559393]
["bitfinex","BTCUSD",1746939719020,0.0319,104120.0,104110.0,0.11012]
["bitfinex","BTCUSD",1746939720344,0.02560356,104120.0,104100.0,0.34004796]
["bitfinex","BTCUSD",1746939720594,0.03529392,104120.0,104100.0,0.36698024]
["bitfinex","BTCUSD",1746939720744,0.0349,104120.0,104100.0,0.36698024]
["bitfinex","BTCUSD",1746939721152,0.0339,104120.0,104100.0,0.34004796]
["bitfinex","BTCUSD",1746939721357,0.0339,104120.0,104100.0,0.37098956]
["bitfinex","BTCUSD",1746939721554,0.0339,104120.0,104100.0,0.37624316]
["bitfinex","BTCUSD",1746939721555,0.0319,104120.0,104100.0,0.37624316]
["bitfinex","BTCUSD",1746939721794,0.016,104120.0,104100.0,0.37098956]
["bitfinex","BTCUSD",1746939722011,0.0159,104110.0,104100.0,0.37098956]
["bitfinex","BTCUSD",1746939722217,0.0319,104120.0,104100.0,0.37098956]
["bitfinex","BTCUSD",1746939722424,0.0319,104120.0,104100.0,0.61446349]
["bitfinex","BTCUSD",1746939722823,0.0319,104120.0,104100.0,0.63106349]
["bitfinex","BTCUSD",1746939723368,0.0319,104120.0,104100.0,0.63006349]
["bitfinex","BTCUSD",1746939723616,0.0319,104120.0,104100.0,0.63106349]
["bitfinex","BTCUSD",1746939723986,0.0319,104120.0,104100.0,0.63006349]
["bitfinex","BTCUSD",1746939724404,0.0319,104120.0,104100.0,0.63106349]
["bitfinex","BTCUSD",1746939725443,0.0319,104120.0,104100.0,0.64616349]
["bitfinex","BTCUSD",1746939726979,0.14388492,104130.0,104110.0,0.24347393]
["bitfinex","BTCUSD",1746939727223,0.24214031,104130.0,104100.0,0.61922153]
["bitfinex","BTCUSD",1746939727456,0.0157,104120.0,104100.0,0.61922153]
["bitfinex","BTCUSD",1746939727648,0.0157,104120.0,104100.0,0.64617541]
["bitfinex","BTCUSD",1746939727908,0.0157,104120.0,104100.0,0.64517541]
["bitfinex","BTCUSD",1746939729806,0.0157,104120.0,104100.0,0.64617541]
["bitfinex","BTCUSD",1746939730447,0.23953922,104130.0,104100.0,0.64617541]
["bitfinex","BTCUSD",1746939731272,0.23953922,104130.0,104100.0,0.64517541]
["bitfinex","BTCUSD",1746939732336,0.23953922,104130.0,104110.0,0.24347393]
["bitfinex","BTCUSD",1746939732544,0.23953922,104130.0,104110.0,0.27042781]
["bitfinex","BTCUSD",1746939732716,0.23953922,104130.0,104110.0,0.28932745]
["bitfinex","BTCUSD",1746939732888,0.03364492,104130.0,104110.0,0.28932745]
["bitfinex","BTCUSD",1746939733520,0.03464492,104130.0,104110.0,0.28932745]
["bitfinex","BTCUSD",1746939733729,0.03664492,104130.0,104110.0,0.28932745]
["bitfinex","BTCUSD",1746939733926,0.03664492,104130.0,104110.0,0.30442745]
["bitfinex","BTCUSD",1746939734402,0.00494492,104130.0,104120.0,0.24347393]
["bitfinex","BTCUSD",1746939734626,0.00494492,104130.0,104110.0,0.27747357]
["bitfinex","BTCUSD",1746939734829,0.00494492,104130.0,104110.0,0.38759357]
["bitfinex","BTCUSD",1746939735043,0.02044492,104130.0,104110.0,0.41455743]
["bitfinex","BTCUSD",1746939736101,0.03554492,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746939736513,0.03854492,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746939736945,0.03854492,104130.0,104120.0,0.34299964]
["bitfinex","BTCUSD",1746939737146,0.03654492,104130.0,104120.0,0.34299964]
["bitfinex","BTCUSD",1746939737834,0.04054492,104130.0,104120.0,0.34299964]
["bitfinex","BTCUSD",1746939740610,0.14600177,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939741013,0.15560459,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939741245,0.1556045,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939742588,0.15560441,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939742813,0.15800555,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939744139,0.16760837,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939744346,0.15800555,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939744972,0.16760837,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939745428,0.35967597,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939745649,0.60075005,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939745874,0.40868245,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939746740,0.40868226,104130.0,104120.0,0.00299964]
["bitfinex","BTCUSD",1746939747412,0.37708226,104130.0,104100.0,0.11044796]
["bitfinex","BTCUSD",1746939747619,0.0154,104110.0,104100.0,0.11044796]
["bitfinex","BTCUSD",1746939748091,0.12905555,104120.0,104100.0,0.11044796]
["bitfinex","BTCUSD",1746939748744,0.09825555,104120.0,104090.0,0.36276412]
["bitfinex","BTCUSD",1746939748969,0.0308,104110.0,104090.0,0.36290779]
["bitfinex","BTCUSD",1746939749168,0.0308,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746939749653,0.0308,104110.0,104090.0,0.36290779]
["bitfinex","BTCUSD",1746939750325,0.0308,104110.0,104090.0,0.11054367]
["bitfinex","BTCUSD",1746939750524,0.0308,104100.0,104090.0,0.11354367]
["bitfinex","BTCUSD",1746939751105,0.0308,104100.0,104090.0,0.11554367]
["bitfinex","BTCUSD",1746939751308,0.0308,104100.0,104090.0,0.12315009]
["bitfinex","BTCUSD",1746939751519,0.0308,104100.0,104090.0,0.13275679]
["bitfinex","BTCUSD",1746939751729,0.0308,104100.0,104090.0,0.13475679]
["bitfinex","BTCUSD",1746939751945,0.0308,104100.0,104090.0,0.13175679]
["bitfinex","BTCUSD",1746939752233,0.0308,104100.0,104090.0,0.13475679]
["bitfinex","BTCUSD",1746939752580,0.0308,104100.0,104090.0,0.13175679]
["bitfinex","BTCUSD",1746939752982,0.0308,104100.0,104090.0,0.13475679]
["bitfinex","BTCUSD",1746939753184,0.0308,104100.0,104090.0,0.02435679]
["bitfinex","BTCUSD",1746939753185,0.04040531,104100.0,104090.0,0.02435679]
["bitfinex","BTCUSD",1746939753393,0.0308,104100.0,104090.0,0.02435679]
["bitfinex","BTCUSD",1746939754431,0.0308,104100.0,104090.0,0.02235679]
["bitfinex","BTCUSD",1746939754635,0.0348,104100.0,104090.0,0.02235679]
["bitfinex","BTCUSD",1746939754838,0.0348,104100.0,104090.0,0.01935679]
["bitfinex","BTCUSD",1746939755227,0.04020167,104100.0,104090.0,0.01935679]
["bitfinex","BTCUSD",1746939759598,0.13605597,104100.0,104090.0,0.01935679]
["bitfinex","BTCUSD",1746939759769,0.13605597,104100.0,104090.0,0.02235702]
["bitfinex","BTCUSD",1746939773577,0.13605597,104100.0,104090.0,0.0366862]
["bitfinex","BTCUSD",1746939773777,0.13605597,104100.0,104080.0,0.45044]
["bitfinex","BTCUSD",1746939773986,0.1361998,104100.0,104080.0,0.45044]
["bitfinex","BTCUSD",1746939774417,0.1361998,104100.0,104080.0,0.61025107]
["bitfinex","BTCUSD",1746939774858,0.1331998,104100.0,104080.0,0.61025107]
["bitfinex","BTCUSD",1746939775263,0.1341998,104100.0,104080.0,0.61025107]
["bitfinex","BTCUSD",1746939775471,0.1301998,104100.0,104080.0,0.61025107]
["bitfinex","BTCUSD",1746939775875,0.1321998,104100.0,104080.0,0.61025107]
["bitfinex","BTCUSD",1746939776724,0.03394383,104100.0,104080.0,0.64185107]
["bitfinex","BTCUSD",1746939776932,0.00314383,104100.0,104090.0,0.15981107]
["bitfinex","BTCUSD",1746939777145,0.00314383,104100.0,104080.0,0.76569475]
["bitfinex","BTCUSD",1746939777782,0.00214383,104100.0,104080.0,0.76569475]
["bitfinex","BTCUSD",1746939777983,0.00514383,104100.0,104080.0,0.76569475]
["bitfinex","BTCUSD",1746939778491,0.00514383,104100.0,104080.0,0.60588368]
["bitfinex","BTCUSD",1746939778650,0.00014383,104100.0,104080.0,0.76569475]
["bitfinex","BTCUSD",1746939778876,0.00014383,104100.0,104080.0,0.76669475]
["bitfinex","BTCUSD",1746939779757,0.01564383,104100.0,104080.0,0.76669475]
["bitfinex","BTCUSD",1746939780398,0.00014383,104100.0,104090.0,0.15981107]
["bitfinex","BTCUSD",1746939781704,0.00114383,104100.0,104090.0,0.53141107]
["bitfinex","BTCUSD",1746939781940,0.00314383,104100.0,104090.0,0.3716]
["bitfinex","BTCUSD",1746939782416,0.00314383,104100.0,104090.0,0.49981107]
["bitfinex","BTCUSD",1746939782627,0.00314383,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746939782858,0.00314383,104100.0,104090.0,0.49981107]
["bitfinex","BTCUSD",1746939785211,0.00314383,104100.0,104090.0,0.52677929]
["bitfinex","BTCUSD",1746939785419,0.00314383,104100.0,104090.0,0.49981107]
["bitfinex","BTCUSD",1746939785926,0.00314383,104100.0,104090.0,0.50281099]
["bitfinex","BTCUSD",1746939787998,0.00314383,104100.0,104090.0,0.63036529]
["bitfinex","BTCUSD",1746939788208,0.00314383,104100.0,104090.0,0.44192461]
["bitfinex","BTCUSD",1746939788525,0.00314383,104100.0,104090.0,3.28101721]
["bitfinex","BTCUSD",1746939788683,0.00314383,104100.0,104090.0,3.18767155]
["bitfinex","BTCUSD",1746939789101,0.00114383,104100.0,104090.0,3.18767155]
["bitfinex","BTCUSD",1746939789771,0.00014383,104100.0,104090.0,3.18767155]
["bitfinex","BTCUSD",1746939789925,0.001,104110.0,104090.0,3.34848262]
["bitfinex","BTCUSD",1746939790155,0.001,104110.0,104100.0,0.31962214]
["bitfinex","BTCUSD",1746939790380,0.001,104110.0,104100.0,0.52691644]
["bitfinex","BTCUSD",1746939790749,0.001,104110.0,104100.0,0.2072943]
["bitfinex","BTCUSD",1746939790960,0.001,104110.0,104100.0,0.52691644]
["bitfinex","BTCUSD",1746939793246,0.001,104110.0,104100.0,5.59335729]
["bitfinex","BTCUSD",1746939794725,0.03374492,104130.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1746939794931,0.03374492,104130.0,104120.0,0.15981107]
["bitfinex","BTCUSD",1746939796173,0.03574492,104130.0,104120.0,0.15981107]
["bitfinex","BTCUSD",1746939796751,0.03774492,104130.0,104120.0,0.15981107]
["bitfinex","BTCUSD",1746939797740,0.03774492,104130.0,104120.0,0.31962214]
["bitfinex","BTCUSD",1746939798690,0.03774492,104130.0,104120.0,0.52687644]
["bitfinex","BTCUSD",1746939798917,0.00594492,104130.0,104120.0,0.52687644]
["bitfinex","BTCUSD",1746939800431,0.02164492,104130.0,104120.0,0.52687644]
["bitfinex","BTCUSD",1746939800668,0.02164492,104130.0,104120.0,0.86687644]
["bitfinex","BTCUSD",1746939801487,0.00594492,104130.0,104120.0,0.86687644]
["bitfinex","BTCUSD",1746939802344,0.00394492,104130.0,104120.0,5.91687644]
["bitfinex","BTCUSD",1746939802559,0.00194492,104130.0,104120.0,5.91687644]
["bitfinex","BTCUSD",1746939803549,0.03264492,104130.0,104120.0,1.12596537]
["bitfinex","BTCUSD",1746939803772,0.03264492,104130.0,104120.0,1.09586537]
["bitfinex","BTCUSD",1746939803993,0.03264492,104130.0,104120.0,0.5472543]
["bitfinex","BTCUSD",1746939804201,0.03264492,104130.0,104120.0,0.6592543]
["bitfinex","BTCUSD",1746939804403,0.03264492,104130.0,104120.0,0.4514]
["bitfinex","BTCUSD",1746939804916,0.03264492,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746939806391,0.03364492,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746939807702,0.03564492,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746939807925,0.03564492,104130.0,104120.0,0.49981107]
["bitfinex","BTCUSD",1746939808360,0.03564492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939808575,0.00494492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939808796,0.02064492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939809445,0.01964492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939809657,0.03504492,104130.0,104120.0,0.59566537]
["bitfinex","BTCUSD",1746939810311,0.03504492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939810930,0.03304492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939812299,0.01764492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939812574,0.00194492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939814857,0.01794492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939815837,0.03294492,104130.0,104120.0,0.75547644]
["bitfinex","BTCUSD",1746939816058,0.03294492,104130.0,104120.0,0.59566537]
["bitfinex","BTCUSD",1746939816322,0.03294492,104130.0,104120.0,0.49981107]
["bitfinex","BTCUSD",1746939816542,0.03294492,104130.0,104120.0,0.61165107]
["bitfinex","BTCUSD",1746939821868,0.03294492,104130.0,104120.0,0.6385611]
["bitfinex","BTCUSD",1746939822072,0.03294492,104130.0,104120.0,0.61165107]
["bitfinex","BTCUSD",1746939822750,0.03294492,104130.0,104120.0,0.63857119]
["bitfinex","BTCUSD",1746939823969,0.02732525,104130.0,104120.0,0.63857119]
["bitfinex","BTCUSD",1746939829908,0.02732525,104130.0,104120.0,0.47876012]
["bitfinex","BTCUSD",1746939830126,0.02732525,104130.0,104120.0,0.63857119]
["bitfinex","BTCUSD",1746939844377,0.02732525,104130.0,104120.0,0.47876012]
["bitfinex","BTCUSD",1746939844584,0.02732525,104130.0,104120.0,0.63857119]
["bitfinex","BTCUSD",1746939859292,0.02732525,104130.0,104120.0,0.47876012]
["bitfinex","BTCUSD",1746939861727,0.02732525,104130.0,104120.0,0.63857119]
["bitfinex","BTCUSD",1746939864545,0.02732525,104130.0,104120.0,0.47876012]
["bitfinex","BTCUSD",1746939864757,0.02732525,104130.0,104120.0,0.36692012]
["bitfinex","BTCUSD",1746939890299,0.19673887,104130.0,104120.0,0.02692012]
["bitfinex","BTCUSD",1746939890509,0.0306,104120.0,104100.0,0.11284]
["bitfinex","BTCUSD",1746939890707,0.0306,104110.0,104100.0,0.13982406]
["bitfinex","BTCUSD",1746939890915,0.0306,104110.0,104100.0,0.47982406]
["bitfinex","BTCUSD",1746939891122,0.0306,104110.0,104100.0,0.13982406]
["bitfinex","BTCUSD",1746939891302,0.0330014,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746939891725,0.04260588,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746939891930,0.0330014,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1746939892343,0.0330014,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1746939892790,0.04560579,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746939892999,0.0380014,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746939893842,0.0380014,104110.0,104100.0,0.0116055]
["bitfinex","BTCUSD",1746939894060,0.0312,104100.0,104090.0,0.1828267]
["bitfinex","BTCUSD",1746939895341,0.0322,104100.0,104090.0,0.1828267]
["bitfinex","BTCUSD",1746939897714,0.0322,104100.0,104090.0,0.34263777]
["bitfinex","BTCUSD",1746939900283,0.0322,104100.0,104090.0,0.1828267]
["bitfinex","BTCUSD",1746939900493,0.0322,104100.0,104090.0,0.34263777]
["bitfinex","BTCUSD",1746939902021,0.0322,104100.0,104090.0,0.1828267]
["bitfinex","BTCUSD",1746939908103,0.0322,104100.0,104090.0,0.34263777]
["bitfinex","BTCUSD",1746939908528,0.0322,104100.0,104090.0,0.12441101]
["bitfinex","BTCUSD",1746939909326,0.001,104100.0,104080.0,0.30064045]
["bitfinex","BTCUSD",1746939909505,0.0326,104090.0,104080.0,0.30078428]
["bitfinex","BTCUSD",1746939910704,0.0326,104090.0,104080.0,0.30178428]
["bitfinex","BTCUSD",1746939911070,0.0326,104090.0,104080.0,0.64278428]
["bitfinex","BTCUSD",1746939911531,0.0326,104090.0,104080.0,0.48597321]
["bitfinex","BTCUSD",1746939911733,0.0326,104090.0,104080.0,0.64578428]
["bitfinex","BTCUSD",1746939916683,0.0326,104090.0,104080.0,0.48597321]
["bitfinex","BTCUSD",1746939916894,0.0326,104090.0,104080.0,0.64578428]
["bitfinex","BTCUSD",1746939920217,0.0326,104090.0,104080.0,0.67269827]
["bitfinex","BTCUSD",1746939920423,0.0326,104090.0,104080.0,0.4020472]
["bitfinex","BTCUSD",1746939920625,0.0326,104090.0,104080.0,0.03513321]
["bitfinex","BTCUSD",1746939926808,0.14766732,104090.0,104080.0,0.03513321]
["bitfinex","BTCUSD",1746939927179,0.14766723,104090.0,104080.0,0.03513321]
["bitfinex","BTCUSD",1746939928110,0.0327,104080.0,104060.0,0.27213107]
["bitfinex","BTCUSD",1746939928558,0.0327,104070.0,104060.0,0.0359904]
["bitfinex","BTCUSD",1746939929309,0.0317,104070.0,104060.0,0.0359904]
["bitfinex","BTCUSD",1746939930103,0.0317,104070.0,104060.0,0.3769904]
["bitfinex","BTCUSD",1746939930604,0.0317,104070.0,104060.0,0.3779904]
["bitfinex","BTCUSD",1746939931014,0.0317,104070.0,104060.0,0.342]
["bitfinex","BTCUSD",1746939931230,0.0317,104070.0,104060.0,0.54033278]
["bitfinex","BTCUSD",1746939938751,0.0317,104070.0,104060.0,0.5672644]
["bitfinex","BTCUSD",1746939944793,0.0317,104070.0,104060.0,0.40745333]
["bitfinex","BTCUSD",1746939945011,0.0317,104070.0,104060.0,0.5672644]
["bitfinex","BTCUSD",1746939951761,0.02689913,104070.0,104060.0,0.82292977]
["bitfinex","BTCUSD",1746939951979,0.0163,104070.0,104060.0,0.82292977]
["bitfinex","BTCUSD",1746939952813,0.0163,104070.0,104060.0,0.6631187]
["bitfinex","BTCUSD",1746939953968,0.0163,104070.0,104060.0,0.29618708]
["bitfinex","BTCUSD",1746939954956,0.0314,104070.0,104060.0,0.29618708]
["bitfinex","BTCUSD",1746939956004,0.0314,104070.0,104060.0,0.63618708]
["bitfinex","BTCUSD",1746939960667,0.0314,104070.0,104060.0,0.66317907]
["bitfinex","BTCUSD",1746939960906,0.0314,104070.0,104060.0,0.63618708]
["bitfinex","BTCUSD",1746939961087,0.0314,104070.0,104060.0,0.38052171]
["bitfinex","BTCUSD",1746939963613,0.0314,104070.0,104060.0,0.04052171]
["bitfinex","BTCUSD",1746939964032,0.0314,104070.0,104060.0,0.06752029]
["bitfinex","BTCUSD",1746939964236,0.0314,104070.0,104060.0,0.40752029]
["bitfinex","BTCUSD",1746939964438,0.0314,104070.0,104060.0,0.38052171]
["bitfinex","BTCUSD",1746939970119,0.1272543,104070.0,104060.0,0.38052171]
["bitfinex","BTCUSD",1746939970332,0.13926496,104070.0,104060.0,0.37952171]
["bitfinex","BTCUSD",1746939970563,0.13165669,104070.0,104060.0,0.37852171]
["bitfinex","BTCUSD",1746939970902,0.13265669,104070.0,104060.0,0.37852171]
["bitfinex","BTCUSD",1746939971540,0.14226486,104070.0,104060.0,0.03852171]
["bitfinex","BTCUSD",1746939971744,0.14226486,104070.0,104050.0,0.34]
["bitfinex","BTCUSD",1746939971745,0.14226496,104070.0,104050.0,0.34]
["bitfinex","BTCUSD",1746939972000,0.031,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1746939972425,0.03340246,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1746939973403,0.03340246,104060.0,104050.0,0.37841831]
["bitfinex","BTCUSD",1746939973824,0.03340246,104060.0,104050.0,0.37941831]
["bitfinex","BTCUSD",1746939974036,0.03340246,104060.0,104050.0,0.37841831]
["bitfinex","BTCUSD",1746939974241,0.03340246,104060.0,104050.0,0.03841831]
["bitfinex","BTCUSD",1746939974445,0.031,104050.0,104040.0,0.61249107]
["bitfinex","BTCUSD",1746939974649,0.031,104050.0,104040.0,0.45268]
["bitfinex","BTCUSD",1746939974875,0.03,104050.0,104040.0,0.45268]
["bitfinex","BTCUSD",1746939975322,0.03,104050.0,104040.0,0.49233875]
["bitfinex","BTCUSD",1746939975735,0.03,104050.0,104040.0,0.4928182]
["bitfinex","BTCUSD",1746939977117,0.03,104050.0,104040.0,0.4938182]
["bitfinex","BTCUSD",1746939978214,0.03,104050.0,104040.0,0.65362927]
["bitfinex","BTCUSD",1746939981559,0.03,104050.0,104040.0,0.3831382]
["bitfinex","BTCUSD",1746939982317,0.03,104050.0,104040.0,0.54294927]
["bitfinex","BTCUSD",1746939995618,0.03,104050.0,104040.0,0.38785012]
["bitfinex","BTCUSD",1746939995826,0.03,104050.0,104040.0,0.20094927]
["bitfinex","BTCUSD",1746939998516,0.03,104050.0,104040.0,0.54094927]
["bitfinex","BTCUSD",1746940005790,0.03,104050.0,104040.0,0.56794298]
["bitfinex","BTCUSD",1746940011521,0.03,104050.0,104040.0,0.40813191]
["bitfinex","BTCUSD",1746940011713,0.03,104050.0,104040.0,0.56794298]
["bitfinex","BTCUSD",1746940014006,0.03,104050.0,104040.0,0.40988]
["bitfinex","BTCUSD",1746940014228,0.03,104050.0,104040.0,0.15981107]
["bitfinex","BTCUSD",1746940015792,0.0325,104040.0,104030.0,0.15981107]
["bitfinex","BTCUSD",1746940016004,0.0325,104040.0,104030.0,0.3670578]
["bitfinex","BTCUSD",1746940016228,0.0325,104040.0,104030.0,0.49985908]
["bitfinex","BTCUSD",1746940017060,0.0325,104040.0,104030.0,0.50185908]
["bitfinex","BTCUSD",1746940017687,0.0325,104040.0,104030.0,0.54209174]
["bitfinex","BTCUSD",1746940017925,0.0325,104040.0,104030.0,0.38228067]
["bitfinex","BTCUSD",1746940018340,0.0325,104040.0,104030.0,0.54209174]
["bitfinex","BTCUSD",1746940019373,0.0325,104040.0,104030.0,0.38228067]
["bitfinex","BTCUSD",1746940020898,0.03490296,104040.0,104030.0,0.38228067]
["bitfinex","BTCUSD",1746940021112,0.03490296,104040.0,104030.0,0.04228067]
["bitfinex","BTCUSD",1746940021338,0.03490296,104040.0,104030.0,0.03828067]
["bitfinex","BTCUSD",1746940022890,0.14036811,104040.0,104030.0,0.03828067]
["bitfinex","BTCUSD",1746940023102,0.14997915,104040.0,104030.0,0.03828067]
["bitfinex","BTCUSD",1746940023506,0.15397915,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940023754,0.15797915,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940023998,0.13875726,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940024358,0.13075726,104040.0,104030.0,0.03828067]
["bitfinex","BTCUSD",1746940024563,0.13575726,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940024772,0.1513682,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940024969,0.14175726,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940025170,0.15136811,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940025450,0.14175726,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940026356,0.1513682,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940026753,0.43251049,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940026985,0.26068524,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940027187,0.27990759,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940027585,0.27029628,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940027793,0.2510743,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940027998,0.26068515,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940028219,0.2510743,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940028647,0.26068515,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940028855,0.2510743,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940029272,0.26068515,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940029544,0.2510743,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940031062,0.1393543,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940031792,0.14175749,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940041334,0.15136834,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940041550,0.18020256,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940041787,0.18020238,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940042050,0.16097947,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940042490,0.17059069,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940042924,0.16097947,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940043583,0.15136834,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940044008,0.16097928,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940044265,0.15136834,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940045036,0.14175749,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940045273,0.15136843,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940045521,0.14175749,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940048698,0.16097947,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940048905,0.15136834,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940049656,0.14175749,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940052061,0.33040195,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940052288,0.31838735,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940052893,0.15857628,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940053134,0.16097962,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940053586,0.17059093,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940053843,0.16097962,104040.0,104030.0,0.03928067]
["bitfinex","BTCUSD",1746940054494,0.032,104020.0,104010.0,0.15981107]
["bitfinex","BTCUSD",1746940054714,0.032,104020.0,104010.0,0.15995508]
["bitfinex","BTCUSD",1746940055913,0.036,104020.0,104010.0,0.2003679]
["bitfinex","BTCUSD",1746940056476,0.036,104020.0,104010.0,0.5403679]
["bitfinex","BTCUSD",1746940066057,0.036,104020.0,104010.0,0.54019693]
["bitfinex","BTCUSD",1746940067323,0.036,104020.0,104010.0,0.38055683]
["bitfinex","BTCUSD",1746940067530,0.036,104020.0,104010.0,0.5403679]
["bitfinex","BTCUSD",1746940079972,0.036,104020.0,104010.0,0.38055683]
["bitfinex","BTCUSD",1746940080192,0.036,104020.0,104010.0,0.5403679]
["bitfinex","BTCUSD",1746940080752,0.036,104020.0,104010.0,0.38055683]
["bitfinex","BTCUSD",1746940080951,0.036,104020.0,104010.0,0.5403679]
["bitfinex","BTCUSD",1746940081569,0.036,104020.0,104010.0,0.38055683]
["bitfinex","BTCUSD",1746940081780,0.036,104020.0,104010.0,0.5403679]
["bitfinex","BTCUSD",1746940082411,0.004,104020.0,104010.0,0.56736965]
["bitfinex","BTCUSD",1746940082615,0.004,104020.0,104010.0,0.57976965]
["bitfinex","BTCUSD",1746940083224,0.004,104020.0,104010.0,0.57566965]
["bitfinex","BTCUSD",1746940083435,0.004,104020.0,104010.0,0.56736965]
["bitfinex","BTCUSD",1746940086588,0.0201,104020.0,104010.0,0.56736965]
["bitfinex","BTCUSD",1746940089871,0.016,104040.0,104020.0,0.3509]
["bitfinex","BTCUSD",1746940090067,0.018,104050.0,104030.0,0.27145107]
["bitfinex","BTCUSD",1746940090260,0.018,104050.0,104040.0,0.31962214]
["bitfinex","BTCUSD",1746940090406,0.018,104050.0,104040.0,0.15981107]
["bitfinex","BTCUSD",1746940090846,0.018,104050.0,104040.0,0.31962214]
["bitfinex","BTCUSD",1746940091442,0.018,104050.0,104040.0,0.15981107]
["bitfinex","BTCUSD",1746940091951,0.018,104050.0,104040.0,0.16081107]
["bitfinex","BTCUSD",1746940092158,0.024,104050.0,104040.0,0.16081107]
["bitfinex","BTCUSD",1746940092326,0.018,104050.0,104040.0,0.15981107]
["bitfinex","BTCUSD",1746940092543,0.022,104050.0,104040.0,0.16081107]
["bitfinex","BTCUSD",1746940093104,0.0407,104050.0,104040.0,0.16081107]
["bitfinex","BTCUSD",1746940104823,0.0407,104050.0,104040.0,0.15981107]
["bitfinex","BTCUSD",1746940107575,0.0316,104040.0,104030.0,0.59763985]
["bitfinex","BTCUSD",1746940108855,0.0356,104040.0,104030.0,0.59863985]
["bitfinex","BTCUSD",1746940112364,0.0356,104040.0,104030.0,0.43882878]
["bitfinex","BTCUSD",1746940112555,0.0356,104040.0,104030.0,0.59863985]
["bitfinex","BTCUSD",1746940116150,0.0356,104040.0,104030.0,0.50081107]
["bitfinex","BTCUSD",1746940122333,0.0356,104040.0,104030.0,0.52778046]
["bitfinex","BTCUSD",1746940123124,0.0356,104040.0,104030.0,0.16081107]
["bitfinex","BTCUSD",1746940127368,0.0356,104040.0,104030.0,0.50081107]
["bitfinex","BTCUSD",1746940128301,0.0356,104040.0,104030.0,0.47543748]
["bitfinex","BTCUSD",1746940130601,0.0356,104040.0,104030.0,0.15981107]
["bitfinex","BTCUSD",1746940134721,0.0356,104040.0,104030.0,0.49981107]
["bitfinex","BTCUSD",1746940136166,0.0356,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746940136289,0.0356,104040.0,104030.0,0.49981107]
["bitfinex","BTCUSD",1746940137123,0.0356,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746940137331,0.0356,104040.0,104030.0,0.49981107]
["bitfinex","BTCUSD",1746940140761,0.0356,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940140970,0.0356,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940143490,0.0356,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940148601,0.0356,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940150986,0.0356,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940151646,0.0356,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940154537,0.0356,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940154752,0.0356,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940154969,0.0356,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940157626,0.0351818,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940160139,0.0351818,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940161603,0.0351818,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940161823,0.0351818,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940162707,0.0351818,104040.0,104030.0,0.53207016]
["bitfinex","BTCUSD",1746940162928,0.0351818,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940166941,0.0351818,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940175577,0.0351818,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940176870,0.0351818,104040.0,104030.0,0.36700549]
["bitfinex","BTCUSD",1746940180380,0.0351818,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940184714,0.004,104040.0,104030.0,0.52681656]
["bitfinex","BTCUSD",1746940185529,0.004,104040.0,104030.0,0.53771656]
["bitfinex","BTCUSD",1746940186599,0.004,104040.0,104030.0,0.70632763]
["bitfinex","BTCUSD",1746940187651,0.004,104040.0,104030.0,0.54651656]
["bitfinex","BTCUSD",1746940188699,0.004,104040.0,104030.0,0.65719656]
["bitfinex","BTCUSD",1746940193042,0.004,104040.0,104030.0,0.64839656]
["bitfinex","BTCUSD",1746940195199,0.004,104040.0,104030.0,0.63749656]
["bitfinex","BTCUSD",1746940198222,0.004,104040.0,104030.0,0.74813656]
["bitfinex","BTCUSD",1746940201325,0.0332,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746940201511,0.0332,104050.0,104040.0,0.65962214]
["bitfinex","BTCUSD",1746940201719,0.0332,104050.0,104040.0,0.68660282]
["bitfinex","BTCUSD",1746940202305,0.002,104050.0,104040.0,0.68660282]
["bitfinex","BTCUSD",1746940202490,0.002,104050.0,104040.0,0.69750282]
["bitfinex","BTCUSD",1746940202699,0.005,104050.0,104040.0,0.69750282]
["bitfinex","BTCUSD",1746940202887,0.00872322,104050.0,104040.0,0.69750282]
["bitfinex","BTCUSD",1746940203110,0.04492322,104050.0,104040.0,0.36798068]
["bitfinex","BTCUSD",1746940203319,0.04492322,104050.0,104040.0,0.68760282]
["bitfinex","BTCUSD",1746940207446,0.01272322,104050.0,104040.0,0.66062214]
["bitfinex","BTCUSD",1746940207781,0.01272322,104050.0,104040.0,0.6875827]
["bitfinex","BTCUSD",1746940210718,0.01272322,104050.0,104040.0,0.61062214]
["bitfinex","BTCUSD",1746940212049,0.01272322,104050.0,104040.0,0.72101729]
["bitfinex","BTCUSD",1746940214596,0.04502322,104050.0,104040.0,0.72101729]
["bitfinex","BTCUSD",1746940215207,0.04502322,104050.0,104040.0,0.43101729]
["bitfinex","BTCUSD",1746940216262,0.04502322,104050.0,104040.0,0.38201107]
["bitfinex","BTCUSD",1746940216691,0.04502322,104050.0,104040.0,0.28102211]
["bitfinex","BTCUSD",1746940216877,0.04502322,104050.0,104040.0,0.30024501]
["bitfinex","BTCUSD",1746940217414,0.04502322,104050.0,104040.0,0.14043394]
["bitfinex","BTCUSD",1746940217652,0.04502322,104050.0,104040.0,0.30024501]
["bitfinex","BTCUSD",1746940218467,0.04502322,104050.0,104040.0,0.46005608]
["bitfinex","BTCUSD",1746940220415,0.04502322,104050.0,104040.0,0.30024501]
["bitfinex","BTCUSD",1746940220878,0.04502322,104050.0,104040.0,0.46005608]
["bitfinex","BTCUSD",1746940222096,0.04502322,104050.0,104040.0,0.14043394]
["bitfinex","BTCUSD",1746940222255,0.04502322,104050.0,104040.0,0.46005608]
["bitfinex","BTCUSD",1746940222907,0.04502322,104050.0,104040.0,0.30024501]
["bitfinex","BTCUSD",1746940223924,0.04502322,104050.0,104040.0,0.46005608]
["bitfinex","BTCUSD",1746940225027,0.04502322,104050.0,104040.0,0.48703132]
["bitfinex","BTCUSD",1746940226236,0.04502322,104050.0,104040.0,0.48603132]
["bitfinex","BTCUSD",1746940226441,0.04502322,104050.0,104040.0,0.41407932]
["bitfinex","BTCUSD",1746940232513,0.04502322,104050.0,104040.0,0.75407932]
["bitfinex","BTCUSD",1746940232717,0.04502322,104050.0,104040.0,0.72978819]
["bitfinex","BTCUSD",1746940235152,0.04502322,104050.0,104040.0,0.61041107]
["bitfinex","BTCUSD",1746940240790,0.04502322,104050.0,104040.0,0.49981107]
["bitfinex","BTCUSD",1746940242875,0.04502322,104050.0,104040.0,0.52680793]
["bitfinex","BTCUSD",1746940244413,0.04502322,104050.0,104040.0,0.36699686]
["bitfinex","BTCUSD",1746940244619,0.04502322,104050.0,104040.0,0.52680793]
["bitfinex","BTCUSD",1746940246284,0.04502322,104050.0,104040.0,0.49981107]
["bitfinex","BTCUSD",1746940248860,0.0413,104050.0,104040.0,0.49981107]
["bitfinex","BTCUSD",1746940250489,0.0413,104050.0,104040.0,0.52681102]
["bitfinex","BTCUSD",1746940250915,0.0413,104050.0,104040.0,0.63733102]
["bitfinex","BTCUSD",1746940251525,0.0413,104050.0,104040.0,0.47751995]
["bitfinex","BTCUSD",1746940251746,0.0413,104050.0,104040.0,0.63733102]
["bitfinex","BTCUSD",1746940252383,0.0413,104050.0,104040.0,0.47751995]
["bitfinex","BTCUSD",1746940252585,0.0413,104050.0,104040.0,0.61033107]
["bitfinex","BTCUSD",1746940253075,0.0413,104050.0,104040.0,0.63733182]
["bitfinex","BTCUSD",1746940256207,0.0413,104050.0,104040.0,0.38738801]
["bitfinex","BTCUSD",1746940256441,0.0413,104050.0,104040.0,0.27033107]
["bitfinex","BTCUSD",1746940262066,0.0413,104050.0,104040.0,0.61033107]
["bitfinex","BTCUSD",1746940264819,0.0413,104050.0,104040.0,0.49981107]
["bitfinex","BTCUSD",1746940267361,0.0413,104050.0,104040.0,0.52681253]
["bitfinex","BTCUSD",1746940272594,0.0413,104050.0,104040.0,0.6866236]
["bitfinex","BTCUSD",1746940272807,0.009,104050.0,104040.0,0.90745875]
["bitfinex","BTCUSD",1746940273011,1e-08,104050.0,104040.0,5.97715875]
["bitfinex","BTCUSD",1746940273233,1e-08,104050.0,104040.0,0.92715875]
["bitfinex","BTCUSD",1746940273461,1e-08,104050.0,104040.0,0.91835875]
["bitfinex","BTCUSD",1746940274079,1e-08,104050.0,104040.0,0.90745875]
["bitfinex","BTCUSD",1746940274308,1e-08,104050.0,104040.0,0.91271235]
["bitfinex","BTCUSD",1746940274528,1e-08,104050.0,104040.0,0.90745875]
["bitfinex","BTCUSD",1746940286949,0.03190001,104050.0,104040.0,0.90745875]
["bitfinex","BTCUSD",1746940287159,0.03190001,104050.0,104040.0,5.95745875]
["bitfinex","BTCUSD",1746940289481,0.03190001,104050.0,104040.0,0.90745875]
["bitfinex","BTCUSD",1746940289686,0.03190001,104050.0,104040.0,5.95745875]
["bitfinex","BTCUSD",1746940292098,0.03190001,104050.0,104040.0,4.25625875]
["bitfinex","BTCUSD",1746940292496,0.03190001,104050.0,104040.0,1.22875875]
["bitfinex","BTCUSD",1746940294708,0.03190001,104050.0,104040.0,0.73310683]
["bitfinex","BTCUSD",1746940294931,0.03190001,104050.0,104040.0,0.74765253]
["bitfinex","BTCUSD",1746940297640,0.03190001,104050.0,104040.0,0.9074636]
["bitfinex","BTCUSD",1746940301817,0.03190001,104050.0,104040.0,0.54046214]
["bitfinex","BTCUSD",1746940302226,0.03190001,104050.0,104040.0,0.38065107]
["bitfinex","BTCUSD",1746940305937,0.03190001,104050.0,104040.0,0.88046214]
["bitfinex","BTCUSD",1746940311840,0.03190001,104050.0,104040.0,0.90746641]
["bitfinex","BTCUSD",1746940317099,0.03190001,104050.0,104040.0,0.79714284]
["bitfinex","BTCUSD",1746940317308,0.03190001,104050.0,104040.0,0.63733177]
["bitfinex","BTCUSD",1746940321570,0.03190001,104050.0,104040.0,0.79714284]
["bitfinex","BTCUSD",1746940327183,0.03190001,104050.0,104040.0,0.8241488]
["bitfinex","BTCUSD",1746940332566,0.03190001,104050.0,104040.0,0.66433773]
["bitfinex","BTCUSD",1746940333377,0.03190001,104050.0,104040.0,0.8241488]
["bitfinex","BTCUSD",1746940333708,0.03190001,104050.0,104040.0,0.66433773]
["bitfinex","BTCUSD",1746940339811,0.03190001,104050.0,104040.0,0.66349625]
["bitfinex","BTCUSD",1746940343344,0.03190001,104050.0,104040.0,0.82330732]
["bitfinex","BTCUSD",1746940346769,0.03190001,104050.0,104040.0,0.66349625]
["bitfinex","BTCUSD",1746940347827,0.03190001,104050.0,104040.0,0.50368518]
["bitfinex","BTCUSD",1746940348030,0.03190001,104050.0,104040.0,0.66349625]
["bitfinex","BTCUSD",1746940354205,0.03611859,104050.0,104040.0,0.66349625]
["bitfinex","BTCUSD",1746940354441,0.03611859,104050.0,104040.0,0.29717703]
["bitfinex","BTCUSD",1746940354650,0.03611859,104050.0,104040.0,0.27017107]
["bitfinex","BTCUSD",1746940355936,0.03611859,104050.0,104040.0,0.42998214]
["bitfinex","BTCUSD",1746940356851,0.03611859,104050.0,104040.0,0.76998214]
["bitfinex","BTCUSD",1746940357817,0.03611859,104050.0,104040.0,0.61017107]
["bitfinex","BTCUSD",1746940358237,0.03611859,104050.0,104040.0,0.66017107]
["bitfinex","BTCUSD",1746940360289,0.03611859,104050.0,104040.0,0.83452299]
["bitfinex","BTCUSD",1746940360499,0.00421859,104050.0,104040.0,0.93037729]
["bitfinex","BTCUSD",1746940360700,0.03521859,104050.0,104040.0,0.93037729]
["bitfinex","BTCUSD",1746940361806,0.00421859,104050.0,104040.0,0.93037729]
["bitfinex","BTCUSD",1746940362403,0.03581859,104050.0,104040.0,0.93037729]
["bitfinex","BTCUSD",1746940364568,0.03581859,104050.0,104040.0,0.95738462]
["bitfinex","BTCUSD",1746940369026,0.03581859,104050.0,104040.0,1.46098462]
["bitfinex","BTCUSD",1746940375441,0.03581859,104050.0,104040.0,1.14136248]
["bitfinex","BTCUSD",1746940375616,0.03581859,104050.0,104040.0,1.46098462]
["bitfinex","BTCUSD",1746940380791,0.03585859,104050.0,104040.0,1.46098462]
["bitfinex","BTCUSD",1746940383195,0.03585859,104050.0,104040.0,1.14136248]
["bitfinex","BTCUSD",1746940383420,0.03585859,104050.0,104040.0,1.30117355]
["bitfinex","BTCUSD",1746940383819,0.03585859,104050.0,104040.0,1.11767355]
["bitfinex","BTCUSD",1746940384863,0.03585859,104050.0,104040.0,0.22787355]
["bitfinex","BTCUSD",1746940385115,0.03585859,104050.0,104040.0,0.27001107]
["bitfinex","BTCUSD",1746940385283,0.03585859,104050.0,104040.0,3.11501107]
["bitfinex","BTCUSD",1746940385454,0.03585859,104050.0,104040.0,2.74421107]
["bitfinex","BTCUSD",1746940385639,0.03585859,104050.0,104040.0,1.96111107]
["bitfinex","BTCUSD",1746940386083,0.03585859,104050.0,104040.0,0.27001107]
["bitfinex","BTCUSD",1746940386391,0.03585859,104050.0,104040.0,2.10851107]
["bitfinex","BTCUSD",1746940386594,0.03585859,104050.0,104040.0,2.08411107]
["bitfinex","BTCUSD",1746940387340,0.03585859,104050.0,104040.0,1.61171107]
["bitfinex","BTCUSD",1746940387749,0.03585859,104050.0,104040.0,1.60001107]
["bitfinex","BTCUSD",1746940388565,0.03585859,104050.0,104040.0,1.59916959]
["bitfinex","BTCUSD",1746940390327,0.03585859,104050.0,104040.0,1.75898066]
["bitfinex","BTCUSD",1746940391681,0.03585859,104050.0,104040.0,2.09898066]
["bitfinex","BTCUSD",1746940391929,0.03585859,104050.0,104040.0,1.93916959]
["bitfinex","BTCUSD",1746940393950,0.03585859,104050.0,104040.0,1.77935852]
["bitfinex","BTCUSD",1746940394175,0.03585859,104050.0,104040.0,1.93916959]
["bitfinex","BTCUSD",1746940394768,0.03585859,104050.0,104040.0,0.92747543]
["bitfinex","BTCUSD",1746940396831,0.03585859,104050.0,104040.0,0.63617543]
["bitfinex","BTCUSD",1746940397043,0.03585859,104050.0,104040.0,2.58247543]
["bitfinex","BTCUSD",1746940397470,0.03585859,104050.0,104040.0,2.53797543]
["bitfinex","BTCUSD",1746940399159,0.03585859,104050.0,104040.0,2.52507543]
["bitfinex","BTCUSD",1746940399358,0.03585859,104050.0,104040.0,2.36526436]
["bitfinex","BTCUSD",1746940399567,0.03585859,104050.0,104040.0,2.48047543]
["bitfinex","BTCUSD",1746940399866,0.03585859,104050.0,104040.0,2.42737543]
["bitfinex","BTCUSD",1746940403595,0.03585859,104050.0,104040.0,2.40047543]
["bitfinex","BTCUSD",1746940403826,0.03585859,104050.0,104040.0,2.35287543]
["bitfinex","BTCUSD",1746940405468,0.03585859,104050.0,104040.0,2.33487543]
["bitfinex","BTCUSD",1746940405692,0.03585859,104050.0,104040.0,2.24487543]
["bitfinex","BTCUSD",1746940407665,0.03585859,104050.0,104040.0,0.63617543]
["bitfinex","BTCUSD",1746940408070,0.03585859,104050.0,104040.0,2.36097543]
["bitfinex","BTCUSD",1746940408704,0.03585859,104050.0,104040.0,2.31687543]
["bitfinex","BTCUSD",1746940409689,0.03585859,104050.0,104040.0,2.28177543]
["bitfinex","BTCUSD",1746940410918,0.03585859,104050.0,104040.0,2.27127543]
["bitfinex","BTCUSD",1746940411760,0.03585859,104050.0,104040.0,2.20767543]
["bitfinex","BTCUSD",1746940416743,0.03585859,104050.0,104040.0,0.63617543]
["bitfinex","BTCUSD",1746940420236,0.03585859,104050.0,104040.0,0.52681691]
["bitfinex","BTCUSD",1746940421659,0.03585859,104050.0,104040.0,0.68662798]
["bitfinex","BTCUSD",1746940422627,0.03585859,104050.0,104040.0,0.52681691]
["bitfinex","BTCUSD",1746940435812,0.03585859,104050.0,104040.0,0.53642795]
["bitfinex","BTCUSD",1746940436898,0.03585859,104050.0,104040.0,0.54603926]
["bitfinex","BTCUSD",1746940437903,0.03585859,104050.0,104040.0,0.55565085]
["bitfinex","BTCUSD",1746940438308,0.03585859,104050.0,104040.0,0.56090445]
["bitfinex","BTCUSD",1746940438514,0.03585859,104050.0,104040.0,0.55565085]
["bitfinex","BTCUSD",1746940448194,0.03164,104050.0,104040.0,0.55565085]
["bitfinex","BTCUSD",1746940452813,0.03164,104050.0,104040.0,0.18864501]
["bitfinex","BTCUSD",1746940454967,0.03164,104050.0,104040.0,0.52864501]
["bitfinex","BTCUSD",1746940462899,0.03164,104050.0,104040.0,0.55565583]
["bitfinex","BTCUSD",1746940464158,0.03164,104050.0,104040.0,0.7154669]
["bitfinex","BTCUSD",1746940472479,0.03164,104050.0,104040.0,0.55565583]
["bitfinex","BTCUSD",1746940472841,0.03164,104050.0,104040.0,0.7154669]
["bitfinex","BTCUSD",1746940473031,0.03164,104050.0,104040.0,0.52157814]
["bitfinex","BTCUSD",1746940473295,0.03164,104050.0,104040.0,0.31962214]
["bitfinex","BTCUSD",1746940473912,0.03164,104050.0,104040.0,0.33884449]
["bitfinex","BTCUSD",1746940474944,0.03164,104050.0,104040.0,0.34845608]
["bitfinex","BTCUSD",1746940477070,0.03164,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940477312,0.03164,104050.0,104040.0,0.18864501]
["bitfinex","BTCUSD",1746940479995,0.03164,104050.0,104040.0,0.34845608]
["bitfinex","BTCUSD",1746940483156,0.03164,104050.0,104040.0,0.71546695]
["bitfinex","BTCUSD",1746940500375,0.03164,104050.0,104040.0,0.55565588]
["bitfinex","BTCUSD",1746940501550,0.03164,104050.0,104040.0,0.71546695]
["bitfinex","BTCUSD",1746940504462,0.03164,104050.0,104040.0,0.55565588]
["bitfinex","BTCUSD",1746940512985,0.03164,104050.0,104040.0,0.71546695]
["bitfinex","BTCUSD",1746940514408,0.03164,104050.0,104040.0,0.55565588]
["bitfinex","BTCUSD",1746940522222,0.03164,104050.0,104040.0,0.39584481]
["bitfinex","BTCUSD",1746940522428,0.03164,104050.0,104040.0,0.55565588]
["bitfinex","BTCUSD",1746940524594,0.03164,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1746940524808,0.12989714,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1746940525253,0.16833851,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940525518,0.16833848,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940525736,0.31853898,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940525955,0.15632491,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940526175,0.15872797,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940526426,0.14911749,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940526644,0.15872788,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940526859,0.16833836,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746940527088,0.51075534,104050.0,104040.0,0.00961159]
["bitfinex","BTCUSD",1746940527302,0.2524676,104040.0,104030.0,0.00961242]
["bitfinex","BTCUSD",1746940527533,0.05062401,104030.0,104020.0,0.03083911]
["bitfinex","BTCUSD",1746940527833,0.14888182,104030.0,104020.0,0.03083911]
["bitfinex","BTCUSD",1746940528049,0.16810556,104030.0,104020.0,0.03083911]
["bitfinex","BTCUSD",1746940529202,0.17210547,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940529420,0.13365781,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940529674,0.13565781,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940530349,0.14526959,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940530594,0.13565781,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940531665,0.14526959,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940532416,0.15488155,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940533472,0.14526959,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940533666,0.15488164,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940534001,0.15488155,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940534211,0.15488146,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940534366,0.16449342,104030.0,104020.0,0.03183911]
["bitfinex","BTCUSD",1746940534735,0.55390164,104030.0,104020.0,0.02222678]
["bitfinex","BTCUSD",1746940534947,0.1813152,104030.0,104020.0,0.04145264]
["bitfinex","BTCUSD",1746940535155,0.33391738,104030.0,104020.0,0.04145264]
["bitfinex","BTCUSD",1746940535364,0.33151367,104030.0,104020.0,0.04145264]
["bitfinex","BTCUSD",1746940535559,0.16009027,104030.0,104020.0,0.04145264]
["bitfinex","BTCUSD",1746940535809,0.16249397,104030.0,104020.0,0.04145264]
["bitfinex","BTCUSD",1746940536037,0.16449397,104030.0,104020.0,0.04045264]
["bitfinex","BTCUSD",1746940536327,0.17149397,104030.0,104020.0,0.04145264]
["bitfinex","BTCUSD",1746940538609,0.17149397,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940538837,0.16188183,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940539061,0.2498543,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940539294,0.3593343,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940539512,0.36894608,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940539724,0.3593343,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940539977,0.36894608,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940540433,0.37855813,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940540659,0.36894608,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940540871,0.40739503,104030.0,104020.0,0.03645264]
["bitfinex","BTCUSD",1746940541082,0.74023459,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746940541292,0.73062254,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746940541509,0.80516339,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746940541751,0.80516339,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1746940541971,0.80516339,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746940542377,0.79555106,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746940544898,0.78555106,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746940545125,0.79555106,104030.0,104020.0,0.02022678]
["bitfinex","BTCUSD",1746940545341,0.79555106,104030.0,104020.0,0.02983994]
["bitfinex","BTCUSD",1746940545566,1.21059106,104030.0,104020.0,0.02983994]
["bitfinex","BTCUSD",1746940546208,1.21059106,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1746940546427,1.29683275,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1746940546645,1.29683275,104030.0,104020.0,0.02022697]
["bitfinex","BTCUSD",1746940547336,1.20097845,104030.0,104020.0,0.02022697]
["bitfinex","BTCUSD",1746940550697,1.04116738,104030.0,104020.0,0.02022697]
["bitfinex","BTCUSD",1746940552454,0.99116738,104030.0,104020.0,0.02022697]
["bitfinex","BTCUSD",1746940552668,1.04116738,104030.0,104020.0,0.02022697]
["bitfinex","BTCUSD",1746940554738,1.0231881,104030.0,104020.0,0.02022697]
["bitfinex","BTCUSD",1746940554981,1.03280061,104030.0,104020.0,0.02984032]
["bitfinex","BTCUSD",1746940556568,0.66601885,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940556860,0.83511109,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940557236,0.84472351,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940557389,0.79472351,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940557598,0.84472351,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940557798,0.86002351,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940558098,0.80041109,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940558322,0.86002351,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940558746,0.81002351,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940559269,0.81002342,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940559435,0.81963584,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940559823,0.66209502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940560021,0.77157502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940561075,0.75627502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940563484,0.77217502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940565614,0.7817868,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940567289,0.77217502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940567475,0.7817868,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940567648,0.77217502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940567846,0.34119502,104030.0,104020.0,0.20887743]
["bitfinex","BTCUSD",1746940568441,0.34119502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940572048,0.35689502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940572871,0.36650689,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940573282,0.35689502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940573487,0.36650689,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940573903,0.3665068,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940574487,0.37611867,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940576076,0.3665068,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940576615,0.37611876,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940577565,0.3665068,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940577773,0.37611867,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940578213,0.38573063,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940583199,0.27625063,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940583417,0.28586277,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940584339,0.27625063,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940585738,0.24741502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940585953,0.26663876,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940586357,0.2570268,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940586603,0.26663876,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940587274,0.26663885,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940587694,0.26663876,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940589879,0.37603876,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940591409,0.3664268,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940591618,0.37603876,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940594899,0.34111502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940595317,0.3507268,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940595909,0.23171502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940596113,0.2413268,104030.0,104020.0,0.20887743]
["bitfinex","BTCUSD",1746940596319,0.2569268,104030.0,104020.0,0.20887743]
["bitfinex","BTCUSD",1746940596744,0.26653876,104030.0,104020.0,0.20887743]
["bitfinex","BTCUSD",1746940598012,0.23171502,104030.0,104020.0,0.20887743]
["bitfinex","BTCUSD",1746940598437,0.2413268,104030.0,104020.0,0.20887743]
["bitfinex","BTCUSD",1746940598877,0.23171502,104030.0,104020.0,0.20887743]
["bitfinex","BTCUSD",1746940599437,0.23171502,104030.0,104020.0,0.04906636]
["bitfinex","BTCUSD",1746940600290,0.24671502,104030.0,104010.0,0.05288436]
["bitfinex","BTCUSD",1746940600419,0.0958543,104020.0,104010.0,0.07211226]
["bitfinex","BTCUSD",1746940601110,0.0982578,104020.0,104010.0,0.07211226]
["bitfinex","BTCUSD",1746940602998,0.1022578,104020.0,104010.0,0.07311226]
["bitfinex","BTCUSD",1746940603407,0.1052578,104020.0,104010.0,0.07311226]
["bitfinex","BTCUSD",1746940608483,0.1205578,104020.0,104010.0,0.07311226]
["bitfinex","BTCUSD",1746940608788,0.1370578,104020.0,104010.0,0.07311226]
["bitfinex","BTCUSD",1746940614948,0.1370578,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940615160,0.1370578,104020.0,104010.0,0.18003897]
["bitfinex","BTCUSD",1746940621159,0.14667068,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940621574,0.15628348,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940621773,0.1466705,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940621970,0.15628348,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940622193,0.16589636,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940622403,0.15628338,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940623944,0.16589636,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940624133,0.17550952,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940624569,0.17550943,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940624989,0.15628338,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940625450,0.1466705,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940625663,0.15628338,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940626310,0.16589645,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940626529,0.15628338,104020.0,104010.0,0.0202279]
["bitfinex","BTCUSD",1746940629418,0.15628338,104020.0,104000.0,0.06959708]
["bitfinex","BTCUSD",1746940629419,0.73795512,104010.0,104000.0,0.06959708]
["bitfinex","BTCUSD",1746940629646,0.73795512,104010.0,104000.0,0.0042]
["bitfinex","BTCUSD",1746940629647,1.10568753,104010.0,104000.0,0.0042]
["bitfinex","BTCUSD",1746940629870,0.72723646,104010.0,104000.0,0.0042]
["bitfinex","BTCUSD",1746940630100,0.94587646,104010.0,104000.0,0.0042]
["bitfinex","BTCUSD",1746940630319,1.04173076,104010.0,104000.0,0.0042]
["bitfinex","BTCUSD",1746940630537,0.57442288,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940630758,1.20857932,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940630978,0.83008825,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940631204,1.20857932,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940631452,2.01053362,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940631855,1.9400534,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940632274,1.9450534,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940633091,1.8491991,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940635577,1.05599228,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940635776,1.25025718,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940636080,1.60893995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940636876,1.60897995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940637936,1.60893995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940640878,1.70479425,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940641089,1.60893995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940643423,1.55893995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940643641,1.60893995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940650085,1.55893995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940650687,1.31479803,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940650896,1.55893995,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940651995,1.09611803,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940652173,1.31483803,104000.0,103990.0,0.04962121]
["bitfinex","BTCUSD",1746940652617,0.02884696,103990.0,103970.0,0.0161]
["bitfinex","BTCUSD",1746940652836,0.31697897,103980.0,103970.0,0.01619243]
["bitfinex","BTCUSD",1746940653070,0.3145743,103980.0,103970.0,0.01619243]
["bitfinex","BTCUSD",1746940653912,0.3145743,103980.0,103970.0,0.02019243]
["bitfinex","BTCUSD",1746940655548,0.3155743,103980.0,103970.0,0.03629243]
["bitfinex","BTCUSD",1746940655761,0.3155743,103980.0,103970.0,0.03229243]
["bitfinex","BTCUSD",1746940656220,0.0978543,103980.0,103970.0,0.1964567]
["bitfinex","BTCUSD",1746940656453,0.3165743,103980.0,103970.0,0.1964567]
["bitfinex","BTCUSD",1746940657466,0.3165743,103980.0,103970.0,0.03629243]
["bitfinex","BTCUSD",1746940658402,0.0978543,103980.0,103970.0,0.03629243]
["bitfinex","BTCUSD",1746940661749,0.0978543,103980.0,103970.0,0.1964567]
["bitfinex","BTCUSD",1746940661955,0.002,103980.0,103970.0,0.1964567]
["bitfinex","BTCUSD",1746940665775,0.002,103980.0,103970.0,0.69662097]
["bitfinex","BTCUSD",1746940666026,0.002,103980.0,103970.0,0.5364567]
["bitfinex","BTCUSD",1746940671279,0.00129017,103980.0,103970.0,0.5364567]
["bitfinex","BTCUSD",1746940679577,0.00129017,103980.0,103970.0,0.37629243]
["bitfinex","BTCUSD",1746940679730,0.00129017,103980.0,103970.0,0.5364567]
["bitfinex","BTCUSD",1746940683793,0.00129017,103980.0,103970.0,0.69662097]
["bitfinex","BTCUSD",1746940683971,0.00129017,103980.0,103970.0,5.66805582]
["bitfinex","BTCUSD",1746940684223,0.00129017,103980.0,103970.0,5.79086537]
["bitfinex","BTCUSD",1746940684438,0.002,103990.0,103970.0,1.07125564]
["bitfinex","BTCUSD",1746940684646,0.002,103990.0,103980.0,0.97531366]
["bitfinex","BTCUSD",1746940684857,0.002,103990.0,103980.0,0.81514939]
["bitfinex","BTCUSD",1746940685505,0.002,103990.0,103980.0,0.84209987]
["bitfinex","BTCUSD",1746940685707,0.002,103990.0,103980.0,0.81514939]
["bitfinex","BTCUSD",1746940686292,0.003,103990.0,103980.0,0.81514939]
["bitfinex","BTCUSD",1746940687237,0.004,103990.0,103980.0,0.81914939]
["bitfinex","BTCUSD",1746940688849,0.004,103990.0,103980.0,0.49882085]
["bitfinex","BTCUSD",1746940689102,0.004,103990.0,103980.0,0.81914939]
["bitfinex","BTCUSD",1746940695523,0.004,103990.0,103980.0,0.78814939]
["bitfinex","BTCUSD",1746940696418,0.004,103990.0,103980.0,0.81510895]
["bitfinex","BTCUSD",1746940698277,0.004,103990.0,103980.0,0.83080895]
["bitfinex","BTCUSD",1746940703316,0.004,103990.0,103980.0,0.49478041]
["bitfinex","BTCUSD",1746940703470,0.0352,103990.0,103980.0,0.81510895]
["bitfinex","BTCUSD",1746940704300,0.0202,103990.0,103980.0,0.81510895]
["bitfinex","BTCUSD",1746940708618,0.004,103990.0,103980.0,0.81510895]
["bitfinex","BTCUSD",1746940714365,0.037,103990.0,103980.0,0.6912881]
["bitfinex","BTCUSD",1746940714582,0.037,103990.0,103980.0,0.37095956]
["bitfinex","BTCUSD",1746940714775,0.037,103990.0,103980.0,0.53112383]
["bitfinex","BTCUSD",1746940715022,0.037,103990.0,103980.0,0.6912881]
["bitfinex","BTCUSD",1746940717314,0.037,103990.0,103980.0,0.37095956]
["bitfinex","BTCUSD",1746940717515,0.037,103990.0,103980.0,0.6912881]
["bitfinex","BTCUSD",1746940721620,0.037,103990.0,103980.0,0.53112383]
["bitfinex","BTCUSD",1746940722021,0.037,103990.0,103980.0,0.6912881]
["bitfinex","BTCUSD",1746940723319,0.037,103990.0,103980.0,0.37095956]
["bitfinex","BTCUSD",1746940723545,0.037,103990.0,103980.0,0.6912881]
["bitfinex","BTCUSD",1746940723946,0.037,103990.0,103980.0,0.53112383]
["bitfinex","BTCUSD",1746940724984,0.037,103990.0,103980.0,0.37095956]
["bitfinex","BTCUSD",1746940725218,0.1328543,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1746940725458,0.1328543,103990.0,103980.0,0.50416427]
["bitfinex","BTCUSD",1746940728040,0.1328543,103990.0,103980.0,0.50716762]
["bitfinex","BTCUSD",1746940728617,0.1328543,103990.0,103980.0,0.34700335]
["bitfinex","BTCUSD",1746940728922,0.1328543,103990.0,103980.0,0.52640106]
["bitfinex","BTCUSD",1746940729135,0.1328543,103990.0,103980.0,0.36623679]
["bitfinex","BTCUSD",1746940729289,0.1328543,103990.0,103980.0,0.52640106]
["bitfinex","BTCUSD",1746940729506,0.1328543,103990.0,103980.0,0.5360182]
["bitfinex","BTCUSD",1746940737465,0.1328543,103990.0,103980.0,0.1920182]
["bitfinex","BTCUSD",1746940744302,0.13525844,103990.0,103980.0,0.1920182]
["bitfinex","BTCUSD",1746940751000,0.13525844,103990.0,103980.0,0.03185393]
["bitfinex","BTCUSD",1746940751223,0.13525859,103990.0,103980.0,0.03185393]
["bitfinex","BTCUSD",1746940781325,0.13525859,103990.0,103980.0,0.1920182]
["bitfinex","BTCUSD",1746940781922,0.13525859,103990.0,103980.0,0.03185393]
["bitfinex","BTCUSD",1746940818605,0.24517859,103990.0,103980.0,0.03185393]
["bitfinex","BTCUSD",1746940818808,0.2427743,103990.0,103980.0,0.03185393]
["bitfinex","BTCUSD",1746940821008,0.2427743,103990.0,103970.0,0.16016427]
["bitfinex","BTCUSD",1746940821189,0.09825864,103980.0,103970.0,0.16016427]
["bitfinex","BTCUSD",1746940822589,0.09925864,103980.0,103970.0,0.16116427]
["bitfinex","BTCUSD",1746940823743,0.09925864,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940824398,0.09925864,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1746940824616,0.10025864,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940824822,0.0978543,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940827561,0.0978543,103980.0,103970.0,0.18186427]
["bitfinex","BTCUSD",1746940827940,0.0978543,103980.0,103970.0,0.19766427]
["bitfinex","BTCUSD",1746940830274,0.0978543,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940836449,0.0978543,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1746940836703,0.0978543,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940842008,0.10025864,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940843082,0.0978543,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940844844,0.10167054,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940847331,0.00581624,103980.0,103970.0,0.19736427]
["bitfinex","BTCUSD",1746940855498,0.00581624,103980.0,103970.0,0.16616427]
["bitfinex","BTCUSD",1746940860817,0.00581624,103980.0,103970.0,0.19786427]
["bitfinex","BTCUSD",1746940861018,0.00581624,103980.0,103970.0,0.22488803]
["bitfinex","BTCUSD",1746940861219,0.00581624,103980.0,103970.0,0.06472376]
["bitfinex","BTCUSD",1746940861418,0.00581624,103980.0,103970.0,0.22488803]
["bitfinex","BTCUSD",1746940863035,0.00581624,103980.0,103970.0,0.07709792]
["bitfinex","BTCUSD",1746940863244,0.01873821,103980.0,103970.0,0.07709792]
["bitfinex","BTCUSD",1746940863415,0.0187923,103980.0,103970.0,0.07709792]
["bitfinex","BTCUSD",1746940863567,0.01734009,103980.0,103970.0,0.07709792]
["bitfinex","BTCUSD",1746940863969,0.01896626,103980.0,103970.0,0.07709792]
["bitfinex","BTCUSD",1746940864185,0.03536626,103980.0,103970.0,0.07709792]
["bitfinex","BTCUSD",1746940868093,0.0318,103970.0,103960.0,0.35403489]
["bitfinex","BTCUSD",1746940868326,0.0318,103970.0,103960.0,0.51419916]
["bitfinex","BTCUSD",1746940868497,0.03573227,103970.0,103960.0,0.51419916]
["bitfinex","BTCUSD",1746940869098,0.03573227,103970.0,103960.0,0.35403489]
["bitfinex","BTCUSD",1746940869454,0.03573227,103970.0,103960.0,0.51419916]
["bitfinex","BTCUSD",1746940870106,0.03673227,103970.0,103960.0,0.51513409]
["bitfinex","BTCUSD",1746940870994,0.03573227,103970.0,103960.0,0.51313409]
["bitfinex","BTCUSD",1746940871183,0.03673227,103970.0,103960.0,0.51513409]
["bitfinex","BTCUSD",1746940871383,0.03773227,103970.0,103960.0,0.51613409]
["bitfinex","BTCUSD",1746940873018,0.03773227,103970.0,103960.0,0.54314946]
["bitfinex","BTCUSD",1746940876207,0.03826641,103970.0,103960.0,0.54314946]
["bitfinex","BTCUSD",1746940882357,0.03826641,103970.0,103960.0,0.16316427]
["bitfinex","BTCUSD",1746940884527,0.03826641,103970.0,103960.0,0.50316427]
["bitfinex","BTCUSD",1746940885566,0.03826641,103970.0,103960.0,0.54142797]
["bitfinex","BTCUSD",1746940887369,0.03826641,103970.0,103960.0,0.70159224]
["bitfinex","BTCUSD",1746940890560,0.03826641,103970.0,103960.0,0.3812637]
["bitfinex","BTCUSD",1746940890759,0.03826641,103970.0,103960.0,0.70159224]
["bitfinex","BTCUSD",1746940891951,0.03826641,103970.0,103960.0,0.54142797]
["bitfinex","BTCUSD",1746940892580,0.03826641,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940894131,0.03826641,103970.0,103960.0,0.72860207]
["bitfinex","BTCUSD",1746940910094,0.03826641,103970.0,103960.0,0.40827353]
["bitfinex","BTCUSD",1746940910299,0.03826641,103970.0,103960.0,0.72860207]
["bitfinex","BTCUSD",1746940910495,0.03826641,103970.0,103960.0,0.40827353]
["bitfinex","BTCUSD",1746940910726,0.03826641,103970.0,103960.0,0.72860207]
["bitfinex","BTCUSD",1746940912261,0.03826641,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940920417,0.03826641,103970.0,103960.0,0.40827353]
["bitfinex","BTCUSD",1746940920589,0.03826641,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940923650,0.03826641,103970.0,103960.0,0.40827353]
["bitfinex","BTCUSD",1746940923851,0.03826641,103970.0,103960.0,0.5736914]
["bitfinex","BTCUSD",1746940924014,0.03826641,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940924483,0.03826641,103970.0,103960.0,0.40827353]
["bitfinex","BTCUSD",1746940924620,0.03826641,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940929386,0.03826641,103970.0,103960.0,0.40827353]
["bitfinex","BTCUSD",1746940929601,0.03826641,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940936053,0.03433414,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940939732,0.03433414,103970.0,103960.0,0.40827353]
["bitfinex","BTCUSD",1746940939943,0.03433414,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940943784,0.03433414,103970.0,103960.0,0.72860207]
["bitfinex","BTCUSD",1746940944524,0.03433414,103970.0,103960.0,0.5684378]
["bitfinex","BTCUSD",1746940945823,0.03433414,103970.0,103960.0,0.72860207]
["bitfinex","BTCUSD",1746940946054,0.0171,103990.0,103960.0,0.91690719]
["bitfinex","BTCUSD",1746940946254,0.0171,103990.0,103980.0,0.66032854]
["bitfinex","BTCUSD",1746940947341,0.0181,103990.0,103980.0,0.50016427]
["bitfinex","BTCUSD",1746940947547,0.0201,103990.0,103980.0,0.50016427]
["bitfinex","BTCUSD",1746940947768,0.0191,103990.0,103980.0,0.50016427]
["bitfinex","BTCUSD",1746940948188,0.0201,103990.0,103980.0,0.50116427]
["bitfinex","BTCUSD",1746940948595,0.02014793,103990.0,103980.0,0.50116427]
["bitfinex","BTCUSD",1746940948983,0.02014793,103990.0,103980.0,0.341]
["bitfinex","BTCUSD",1746940949195,0.03564793,103990.0,103980.0,0.341]
["bitfinex","BTCUSD",1746940949391,0.03564793,103990.0,103980.0,0.50116427]
["bitfinex","BTCUSD",1746940949757,0.03640277,103990.0,103980.0,0.50116427]
["bitfinex","BTCUSD",1746940952324,0.03947668,103990.0,103980.0,0.50116427]
["bitfinex","BTCUSD",1746940961372,0.03947668,103990.0,103980.0,0.16116427]
["bitfinex","BTCUSD",1746940965217,0.03947668,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746940965429,0.03947668,103990.0,103980.0,0.16116427]
["bitfinex","BTCUSD",1746940968701,0.03947668,103990.0,103980.0,0.32132854]
["bitfinex","BTCUSD",1746940969019,0.03947668,103990.0,103980.0,0.16116427]
["bitfinex","BTCUSD",1746940969219,0.03947668,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746940969434,0.03947668,103990.0,103980.0,0.16116427]
["bitfinex","BTCUSD",1746940974091,0.03947668,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746940974295,0.03947668,103990.0,103980.0,0.16116427]
["bitfinex","BTCUSD",1746940975931,0.03947668,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746940976335,0.03947668,103990.0,103980.0,0.16116427]
["bitfinex","BTCUSD",1746940979530,0.03947668,103990.0,103980.0,0.18816923]
["bitfinex","BTCUSD",1746940980176,0.03947668,103990.0,103980.0,0.52816923]
["bitfinex","BTCUSD",1746940984572,0.03947668,103990.0,103980.0,0.36800496]
["bitfinex","BTCUSD",1746940984815,0.03947668,103990.0,103980.0,0.52816923]
["bitfinex","BTCUSD",1746940985540,0.03947668,103990.0,103980.0,0.36800496]
["bitfinex","BTCUSD",1746940985765,0.03947668,103990.0,103980.0,0.52816923]
["bitfinex","BTCUSD",1746940986443,0.03947668,103990.0,103980.0,0.36800496]
["bitfinex","BTCUSD",1746940986713,0.03947668,103990.0,103980.0,0.52816923]
["bitfinex","BTCUSD",1746940987789,0.03947668,103990.0,103980.0,0.36800496]
["bitfinex","BTCUSD",1746940987960,0.13533098,103990.0,103980.0,0.36800496]
["bitfinex","BTCUSD",1746940988346,0.13533098,103990.0,103980.0,0.341]
["bitfinex","BTCUSD",1746941000586,0.13773524,103990.0,103980.0,0.341]
["bitfinex","BTCUSD",1746941002911,0.13773524,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746941022688,0.0323,103980.0,103960.0,0.0162]
["bitfinex","BTCUSD",1746941023050,0.00414329,103970.0,103960.0,0.17636427]
["bitfinex","BTCUSD",1746941023968,0.00414329,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1746941024227,0.03744329,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746941024478,0.03744329,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746941024670,0.03844329,103970.0,103960.0,0.04336761]
["bitfinex","BTCUSD",1746941024876,0.03844329,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746941025805,0.03844329,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746941026010,0.03844329,103970.0,103950.0,0.51636427]
["bitfinex","BTCUSD",1746941026011,0.03644329,103970.0,103950.0,0.51636427]
["bitfinex","BTCUSD",1746941026210,0.03844329,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941026910,0.03744329,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941027439,0.03844329,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941027678,0.03744329,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941029653,0.03844329,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746941031789,0.03844329,103970.0,103960.0,0.04188414]
["bitfinex","BTCUSD",1746941042027,0.13429759,103970.0,103960.0,0.04188414]
["bitfinex","BTCUSD",1746941042449,0.40898186,103970.0,103960.0,0.04188414]
["bitfinex","BTCUSD",1746941043129,0.41859927,103970.0,103960.0,0.04188414]
["bitfinex","BTCUSD",1746941043334,0.40898186,103970.0,103960.0,0.04188414]
["bitfinex","BTCUSD",1746941043538,0.24681759,103970.0,103960.0,0.03988414]
["bitfinex","BTCUSD",1746941043897,0.24831759,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941044712,0.24931759,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941047801,0.7152293,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941048001,2.47340814,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941048386,2.41905661,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941048988,0.06025835,103950.0,103940.0,0.08046909]
["bitfinex","BTCUSD",1746941049200,0.36379218,103950.0,103940.0,0.08046909]
["bitfinex","BTCUSD",1746941049435,0.53117021,103950.0,103940.0,0.08046909]
["bitfinex","BTCUSD",1746941049703,0.54078957,103950.0,103940.0,0.08046909]
["bitfinex","BTCUSD",1746941050055,0.55040911,103950.0,103940.0,0.08046909]
["bitfinex","BTCUSD",1746941050256,0.55040911,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941050477,0.55340911,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941051088,0.55540911,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941051294,0.56502874,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941051664,0.54578984,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941053081,0.52655104,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941053437,0.5361703,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941053684,0.39524493,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941053891,0.5361703,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941054104,0.13626677,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941054307,0.12026677,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941054453,0.12267184,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941054821,0.13787184,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941055020,0.29803611,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941055228,0.29563104,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941055425,0.13546677,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941055650,0.14749107,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941055910,0.1378719,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941057243,0.14749126,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941057915,0.14749116,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941058432,0.15711061,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941058635,0.15711052,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941058846,0.14749116,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941059028,0.15711052,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941059636,0.14749116,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941060044,0.1378719,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941063152,0.13546677,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941066984,0.13787203,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941071516,0.13546677,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941071721,0.13787203,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941080192,0.13385956,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941081012,0.1314543,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941081231,0.13385956,103950.0,103940.0,0.08094975]
["bitfinex","BTCUSD",1746941081888,0.13385956,103950.0,103930.0,0.39528203]
["bitfinex","BTCUSD",1746941082063,0.09825959,103940.0,103930.0,0.39532997]
["bitfinex","BTCUSD",1746941084424,0.09825959,103940.0,103930.0,0.34004794]
["bitfinex","BTCUSD",1746941084805,0.09925959,103940.0,103930.0,0.37881353]
["bitfinex","BTCUSD",1746941085229,0.10025959,103940.0,103930.0,0.39541353]
["bitfinex","BTCUSD",1746941087751,0.10025959,103940.0,103930.0,0.37881353]
["bitfinex","BTCUSD",1746941088106,0.11615959,103940.0,103930.0,0.37881353]
["bitfinex","BTCUSD",1746941088716,0.11615959,103940.0,103930.0,0.5389778]
["bitfinex","BTCUSD",1746941090708,0.11615959,103940.0,103930.0,0.37881353]
["bitfinex","BTCUSD",1746941097565,0.11615959,103940.0,103930.0,0.5389778]
["bitfinex","BTCUSD",1746941097774,0.10025959,103940.0,103930.0,0.5389778]
["bitfinex","BTCUSD",1746941098074,0.0978543,103940.0,103930.0,0.5550778]
["bitfinex","BTCUSD",1746941101753,0.0978543,103940.0,103930.0,0.37881353]
["bitfinex","BTCUSD",1746941101969,0.0978543,103940.0,103930.0,0.5389778]
["bitfinex","BTCUSD",1746941102718,0.1137543,103940.0,103930.0,0.5389778]
["bitfinex","BTCUSD",1746941104430,0.002,103940.0,103930.0,0.74368292]
["bitfinex","BTCUSD",1746941104672,0.002,103940.0,103930.0,5.73185033]
["bitfinex","BTCUSD",1746941104897,0.002,103970.0,103960.0,0.69032854]
["bitfinex","BTCUSD",1746941105107,0.002,103970.0,103960.0,0.70486939]
["bitfinex","BTCUSD",1746941105282,0.002,103970.0,103960.0,0.54359113]
["bitfinex","BTCUSD",1746941105536,0.0978543,103970.0,103960.0,0.51656427]
["bitfinex","BTCUSD",1746941105745,0.0159,103960.0,103940.0,0.71956512]
["bitfinex","BTCUSD",1746941105962,0.0313,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746941106213,0.0313,103960.0,103950.0,0.50016427]
["bitfinex","BTCUSD",1746941106626,0.0313,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746941108176,0.0323,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746941108457,0.0323,103960.0,103950.0,0.50116427]
["bitfinex","BTCUSD",1746941111665,0.001,103960.0,103950.0,0.50116427]
["bitfinex","BTCUSD",1746941111867,0.001,103960.0,103950.0,0.70586939]
["bitfinex","BTCUSD",1746941112208,0.002,103970.0,103960.0,0.04454085]
["bitfinex","BTCUSD",1746941112411,0.002,103970.0,103960.0,0.36486939]
["bitfinex","BTCUSD",1746941112702,0.002,103970.0,103960.0,0.47842939]
["bitfinex","BTCUSD",1746941113495,0.003,103970.0,103960.0,0.63859366]
["bitfinex","BTCUSD",1746941114906,0.006,103970.0,103960.0,0.47942939]
["bitfinex","BTCUSD",1746941117492,0.006,103970.0,103960.0,0.47902939]
["bitfinex","BTCUSD",1746941118271,0.006,103970.0,103960.0,0.63919366]
["bitfinex","BTCUSD",1746941121171,0.006,103970.0,103960.0,1.14994796]
["bitfinex","BTCUSD",1746941121800,0.0185,103990.0,103970.0,0.3551]
["bitfinex","BTCUSD",1746941122048,0.01696253,103990.0,103980.0,0.32032854]
["bitfinex","BTCUSD",1746941123015,0.02144227,103990.0,103980.0,0.32032854]
["bitfinex","BTCUSD",1746941124014,0.02444227,103990.0,103980.0,0.32032854]
["bitfinex","BTCUSD",1746941124212,0.02044227,103990.0,103980.0,0.32032854]
["bitfinex","BTCUSD",1746941124421,0.01744227,103990.0,103980.0,0.32132854]
["bitfinex","BTCUSD",1746941124639,0.02144227,103990.0,103980.0,0.32132854]
["bitfinex","BTCUSD",1746941124876,0.02444227,103990.0,103980.0,0.32132854]
["bitfinex","BTCUSD",1746941125104,0.02744227,103990.0,103980.0,0.32232854]
["bitfinex","BTCUSD",1746941127082,0.04384227,103990.0,103980.0,0.32232854]
["bitfinex","BTCUSD",1746941128120,0.04384227,103990.0,103980.0,0.32156375]
["bitfinex","BTCUSD",1746941132298,0.02744227,103990.0,103980.0,0.32156375]
["bitfinex","BTCUSD",1746941132504,0.04384227,103990.0,103980.0,0.32156375]
["bitfinex","BTCUSD",1746941136185,0.04384227,103990.0,103980.0,0.26136488]
["bitfinex","BTCUSD",1746941136937,0.04384227,103990.0,103980.0,0.27557042]
["bitfinex","BTCUSD",1746941137575,0.04384227,103990.0,103980.0,0.26136488]
["bitfinex","BTCUSD",1746941139887,0.04384227,103990.0,103980.0,0.16116427]
["bitfinex","BTCUSD",1746941140120,0.04384227,103990.0,103980.0,0.32032854]
["bitfinex","BTCUSD",1746941142119,0.04384227,103990.0,103980.0,0.3350045]
["bitfinex","BTCUSD",1746941142886,0.04384227,103990.0,103970.0,0.34]
["bitfinex","BTCUSD",1746941143082,0.04384227,103990.0,103980.0,0.16016427]
["bitfinex","BTCUSD",1746941143282,0.04384227,103990.0,103980.0,0.32032854]
["bitfinex","BTCUSD",1746941143670,0.0306,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746941143884,0.0306,103980.0,103970.0,0.50016427]
["bitfinex","BTCUSD",1746941144092,0.0306,103980.0,103970.0,0.50116427]
["bitfinex","BTCUSD",1746941145160,0.1264543,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1746941145361,0.12885865,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1746941145568,0.12885865,103980.0,103960.0,0.16016427]
["bitfinex","BTCUSD",1746941145569,0.13085865,103980.0,103960.0,0.34]
["bitfinex","BTCUSD",1746941145780,0.0306,103970.0,103960.0,0.50016427]
["bitfinex","BTCUSD",1746941145980,0.0296,103970.0,103960.0,0.66032854]
["bitfinex","BTCUSD",1746941146184,0.0296,103970.0,103960.0,0.66558214]
["bitfinex","BTCUSD",1746941146404,0.0296,103970.0,103960.0,0.66032854]
["bitfinex","BTCUSD",1746941146598,0.0296,103970.0,103940.0,0.8321]
["bitfinex","BTCUSD",1746941146829,0.10987514,103980.0,103960.0,0.16116427]
["bitfinex","BTCUSD",1746941147042,0.11749181,103980.0,103960.0,0.16116427]
["bitfinex","BTCUSD",1746941147266,0.0162,103970.0,103960.0,0.16016427]
["bitfinex","BTCUSD",1746941147486,0.0162,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941147752,0.10787514,103980.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941147921,0.11749172,103980.0,103960.0,0.002]
["bitfinex","BTCUSD",1746941148128,0.0162,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746941148564,0.0162,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746941148767,0.0162,103970.0,103950.0,0.61484427]
["bitfinex","BTCUSD",1746941148768,0.09825881,103970.0,103950.0,0.61484427]
["bitfinex","BTCUSD",1746941148975,0.0302,103960.0,103950.0,0.61484427]
["bitfinex","BTCUSD",1746941149920,0.0302,103960.0,103940.0,0.002]
["bitfinex","BTCUSD",1746941149921,0.0958543,103960.0,103940.0,0.002]
["bitfinex","BTCUSD",1746941150106,0.015,103950.0,103940.0,0.16216427]
["bitfinex","BTCUSD",1746941151345,0.015,103950.0,103940.0,0.16221221]
["bitfinex","BTCUSD",1746941151840,0.017,103950.0,103940.0,0.16221221]
["bitfinex","BTCUSD",1746941152074,0.0336,103950.0,103940.0,0.16221221]
["bitfinex","BTCUSD",1746941152284,0.16793265,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941152487,0.22538371,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941152659,0.23500334,103950.0,103940.0,0.00204794]
["bitfinex","BTCUSD",1746941153055,0.23700334,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941153251,0.40678743,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941153454,0.24662316,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941153627,0.23700334,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941154524,0.23700325,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941155170,0.21776426,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941155417,0.22738362,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941155618,0.15069283,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941155776,0.15309811,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941157778,0.14347875,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941157980,0.40696439,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941158160,0.39493957,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941158362,0.52793884,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941158891,0.283692,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941159331,0.27407227,103950.0,103940.0,0.02228878]
["bitfinex","BTCUSD",1746941159534,0.28369209,103950.0,103940.0,0.03190962]
["bitfinex","BTCUSD",1746941160287,0.39729209,103950.0,103940.0,0.03190962]
["bitfinex","BTCUSD",1746941160687,0.38767227,103950.0,103940.0,0.03190962]
["bitfinex","BTCUSD",1746941162324,0.3972919,103950.0,103940.0,0.03190962]
["bitfinex","BTCUSD",1746941163331,0.38767227,103950.0,103940.0,0.03190962]
["bitfinex","BTCUSD",1746941164467,0.397292,103950.0,103940.0,0.03190962]
["bitfinex","BTCUSD",1746941165258,0.38767227,103950.0,103940.0,0.03190962]
["bitfinex","BTCUSD",1746941165884,0.89139167,103950.0,103940.0,0.00304794]
["bitfinex","BTCUSD",1746941166373,0.89139167,103950.0,103940.0,0.02228952]
["bitfinex","BTCUSD",1746941166589,0.57045404,103950.0,103940.0,0.04153055]
["bitfinex","BTCUSD",1746941166783,0.57045404,103950.0,103940.0,0.05115092]
["bitfinex","BTCUSD",1746941166995,0.37805385,103950.0,103940.0,0.05115092]
["bitfinex","BTCUSD",1746941167963,0.37788596,103950.0,103940.0,0.05115092]
["bitfinex","BTCUSD",1746941168172,0.37788596,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941168570,0.37788559,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941168775,0.36826577,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941169211,0.36826558,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941169416,0.38750448,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941169616,0.35864641,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941169845,0.36826558,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941170040,0.37788503,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941170237,0.38750457,103950.0,103940.0,0.05640387]
["bitfinex","BTCUSD",1746941170478,0.38750457,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941170692,0.36826558,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941170895,0.35864641,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941171226,0.36826567,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941171443,0.38750466,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941171842,0.37788503,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941172094,0.35864641,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941172300,0.37788503,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941172615,0.38750438,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941172791,0.36826558,103950.0,103940.0,0.05115027]
["bitfinex","BTCUSD",1746941173027,0.01674085,103930.0,103870.0,0.12159091]
["bitfinex","BTCUSD",1746941173278,0.01674085,103930.0,103850.0,0.28842906]
["bitfinex","BTCUSD",1746941173279,0.0022,103860.0,103850.0,0.28842906]
["bitfinex","BTCUSD",1746941173480,0.4941551,103860.0,103850.0,0.28842906]
["bitfinex","BTCUSD",1746941173679,0.61837515,103860.0,103850.0,0.13612936]
["bitfinex","BTCUSD",1746941173945,0.52063044,103860.0,103850.0,0.17600305]
["bitfinex","BTCUSD",1746941174164,0.60650764,103860.0,103850.0,0.17600305]
["bitfinex","BTCUSD",1746941174391,0.68211455,103860.0,103850.0,0.17600305]
["bitfinex","BTCUSD",1746941174611,0.24477382,103860.0,103850.0,0.17600305]
["bitfinex","BTCUSD",1746941175104,0.70636984,103860.0,103850.0,0.17700305]
["bitfinex","BTCUSD",1746941175312,0.70636984,103860.0,103850.0,0.13812936]
["bitfinex","BTCUSD",1746941175313,0.73062588,103860.0,103850.0,0.13812936]
["bitfinex","BTCUSD",1746941175538,0.74227059,103860.0,103850.0,0.13812936]
["bitfinex","BTCUSD",1746941176349,0.26675538,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746941176577,0.4829327,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941176803,0.47330371,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941177476,0.24674371,103850.0,103840.0,0.00304806]
["bitfinex","BTCUSD",1746941177707,0.47738371,103850.0,103840.0,0.00304806]
["bitfinex","BTCUSD",1746941177959,0.47976228,103850.0,103840.0,0.00404806]
["bitfinex","BTCUSD",1746941178239,0.46436228,103850.0,103840.0,0.00404806]
["bitfinex","BTCUSD",1746941178399,0.46432228,103850.0,103840.0,0.00404806]
["bitfinex","BTCUSD",1746941178778,0.45531463,103850.0,103840.0,0.00404806]
["bitfinex","BTCUSD",1746941178980,0.47093463,103850.0,103840.0,0.00404806]
["bitfinex","BTCUSD",1746941179362,0.72570845,103850.0,103840.0,0.00404806]
["bitfinex","BTCUSD",1746941180085,0.72170845,103850.0,103840.0,0.00304806]
["bitfinex","BTCUSD",1746941180483,0.81456275,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941180690,0.81756275,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941180889,0.57978893,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941181091,1.3897579,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941181474,1.08493777,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941181693,1.32971159,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941181986,1.27971159,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941182188,1.32671159,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941182507,1.37110433,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941182706,0.94048978,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941182912,0.76109323,103850.0,103840.0,0.00204806]
["bitfinex","BTCUSD",1746941183111,0.7621809,103850.0,103840.0,0.01167788]
["bitfinex","BTCUSD",1746941183498,1.00695528,103850.0,103840.0,0.02130818]
["bitfinex","BTCUSD",1746941183675,1.02658455,103850.0,103840.0,0.030938]
["bitfinex","BTCUSD",1746941184021,0.98873,103850.0,103840.0,0.02130818]
["bitfinex","BTCUSD",1746941184267,1.02650455,103850.0,103840.0,0.03093791]
["bitfinex","BTCUSD",1746941184473,1.02650455,103850.0,103840.0,0.02130818]
["bitfinex","BTCUSD",1746941184669,1.00687528,103850.0,103840.0,0.030938]
["bitfinex","BTCUSD",1746941184880,1.02646455,103850.0,103840.0,0.04056773]
["bitfinex","BTCUSD",1746941185169,0.75243182,103850.0,103840.0,0.04056773]
["bitfinex","BTCUSD",1746941185425,0.7720609,103850.0,103840.0,0.04056773]
["bitfinex","BTCUSD",1746941185618,0.7620609,103850.0,103840.0,0.05019737]
["bitfinex","BTCUSD",1746941185825,0.14161172,103850.0,103840.0,0.05019672]
["bitfinex","BTCUSD",1746941186029,0.39351776,103850.0,103840.0,0.05019672]
["bitfinex","BTCUSD",1746941186179,0.3911098,103850.0,103840.0,0.04056717]
["bitfinex","BTCUSD",1746941186380,0.40073907,103850.0,103840.0,0.04056717]
["bitfinex","BTCUSD",1746941186731,0.5836959,103850.0,103840.0,0.0213078]
["bitfinex","BTCUSD",1746941186936,0.5836959,103850.0,103810.0,0.25643676]
["bitfinex","BTCUSD",1746941187140,0.32838238,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941187374,0.3259743,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941187710,0.33560375,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941188561,0.3452333,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941189053,0.3502333,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941189513,0.3552333,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941190040,0.36486303,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941190237,0.36486312,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941190562,0.36486303,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941191005,0.3552333,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941191207,0.36486294,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941191640,0.34560375,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941191974,0.35523339,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941192381,0.3359743,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941192986,0.34560366,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941193372,0.35523321,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941193569,0.34560366,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941193776,0.3359743,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1746941194537,0.3359743,103840.0,103810.0,0.05434455]
["bitfinex","BTCUSD",1746941194724,0.00240807,103830.0,103810.0,0.05434455]
["bitfinex","BTCUSD",1746941194940,0.0958543,103820.0,103810.0,0.05434455]
["bitfinex","BTCUSD",1746941195240,0.0958543,103820.0,103810.0,0.24477382]
["bitfinex","BTCUSD",1746941195476,0.0958543,103820.0,103800.0,0.47770655]
["bitfinex","BTCUSD",1746941195669,0.09633301,103820.0,103800.0,0.47770655]
["bitfinex","BTCUSD",1746941196214,0.09633301,103820.0,103800.0,0.48296015]
["bitfinex","BTCUSD",1746941196415,0.09833301,103820.0,103800.0,0.47770655]
["bitfinex","BTCUSD",1746941196635,0.09833301,103820.0,103800.0,0.23293273]
["bitfinex","BTCUSD",1746941197075,0.09633301,103820.0,103800.0,0.23293273]
["bitfinex","BTCUSD",1746941197261,0.09733301,103820.0,103800.0,0.23293273]
["bitfinex","BTCUSD",1746941197629,0.09733301,103820.0,103800.0,0.47770655]
["bitfinex","BTCUSD",1746941197834,0.09733301,103820.0,103800.0,0.23293273]
["bitfinex","BTCUSD",1746941198035,0.09733301,103820.0,103800.0,0.49370655]
["bitfinex","BTCUSD",1746941198204,0.09833301,103820.0,103800.0,0.53199882]
["bitfinex","BTCUSD",1746941198413,0.09833301,103820.0,103800.0,0.271225]
["bitfinex","BTCUSD",1746941198832,0.09833301,103820.0,103800.0,0.51599882]
["bitfinex","BTCUSD",1746941200240,0.00240824,103810.0,103800.0,0.85599882]
["bitfinex","BTCUSD",1746941200461,0.09826254,103810.0,103800.0,0.83989882]
["bitfinex","BTCUSD",1746941201397,0.10026254,103810.0,103800.0,0.83989882]
["bitfinex","BTCUSD",1746941202855,0.09544897,103810.0,103800.0,0.83989882]
["bitfinex","BTCUSD",1746941202977,0.09544897,103810.0,103800.0,0.85509882]
["bitfinex","BTCUSD",1746941203179,0.09544897,103810.0,103800.0,0.87149882]
["bitfinex","BTCUSD",1746941204198,0.002,103810.0,103800.0,0.87149882]
["bitfinex","BTCUSD",1746941205199,0.002,103810.0,103800.0,1.07798037]
["bitfinex","BTCUSD",1746941205341,0.002,103810.0,103800.0,1.09252122]
["bitfinex","BTCUSD",1746941205749,0.002,103810.0,103800.0,1.11936226]
["bitfinex","BTCUSD",1746941205952,0.002,103810.0,103800.0,6.00668838]
["bitfinex","BTCUSD",1746941206354,0.07907749,103840.0,103820.0,0.24477382]
["bitfinex","BTCUSD",1746941206554,0.17254509,103840.0,103830.0,0.24477382]
["bitfinex","BTCUSD",1746941206757,0.17493179,103840.0,103830.0,0.24477382]
["bitfinex","BTCUSD",1746941206965,0.07669079,103840.0,103830.0,0.86114764]
["bitfinex","BTCUSD",1746941207122,0.07669079,103840.0,103830.0,0.88802859]
["bitfinex","BTCUSD",1746941207123,0.08207602,103840.0,103830.0,0.88802859]
["bitfinex","BTCUSD",1746941207328,0.08207602,103840.0,103830.0,0.90256944]
["bitfinex","BTCUSD",1746941207523,0.08507602,103840.0,103830.0,0.90256944]
["bitfinex","BTCUSD",1746941207756,0.08507602,103840.0,103830.0,0.65779562]
["bitfinex","BTCUSD",1746941207959,0.08507602,103840.0,103830.0,0.64325477]
["bitfinex","BTCUSD",1746941208158,0.18493032,103840.0,103830.0,0.62685477]
["bitfinex","BTCUSD",1746941208370,0.18193032,103840.0,103830.0,0.36688095]
["bitfinex","BTCUSD",1746941208641,0.17493179,103840.0,103830.0,0.36688095]
["bitfinex","BTCUSD",1746941208945,0.17454509,103840.0,103830.0,0.02688095]
["bitfinex","BTCUSD",1746941209728,0.17554509,103840.0,103830.0,0.02788095]
["bitfinex","BTCUSD",1746941209903,0.17454509,103840.0,103830.0,0.02688095]
["bitfinex","BTCUSD",1746941210276,0.17454509,103840.0,103830.0,0.02788095]
["bitfinex","BTCUSD",1746941210277,0.17554509,103840.0,103830.0,0.02788095]
["bitfinex","BTCUSD",1746941210481,0.17554509,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941213115,0.003,103840.0,103830.0,0.274413]
["bitfinex","BTCUSD",1746941213247,0.003,103840.0,103830.0,0.28868688]
["bitfinex","BTCUSD",1746941213663,0.003,103840.0,103830.0,0.30428688]
["bitfinex","BTCUSD",1746941214040,0.003,103840.0,103830.0,0.05951306]
["bitfinex","BTCUSD",1746941214239,0.003,103840.0,103830.0,0.30621288]
["bitfinex","BTCUSD",1746941214435,0.003,103840.0,103830.0,0.30428688]
["bitfinex","BTCUSD",1746941219607,0.003,103840.0,103830.0,0.05951306]
["bitfinex","BTCUSD",1746941219814,0.003,103840.0,103830.0,0.06143905]
["bitfinex","BTCUSD",1746941222468,0.003,103840.0,103830.0,0.04583905]
["bitfinex","BTCUSD",1746941223866,0.003,103840.0,103830.0,0.64591287]
["bitfinex","BTCUSD",1746941224007,0.003,103840.0,103830.0,0.64398688]
["bitfinex","BTCUSD",1746941224417,0.003,103840.0,103830.0,0.62868688]
["bitfinex","BTCUSD",1746941225643,0.003,103840.0,103830.0,0.61248688]
["bitfinex","BTCUSD",1746941226701,0.003,103840.0,103830.0,0.36771306]
["bitfinex","BTCUSD",1746941226902,0.003,103840.0,103830.0,0.61248688]
["bitfinex","BTCUSD",1746941227079,0.101241,103840.0,103830.0,0.36771306]
["bitfinex","BTCUSD",1746941227795,0.101241,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941228381,0.116541,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941229001,0.14543019,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941229198,0.39557391,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941229405,0.13878375,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941229748,0.59780801,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941230042,0.35064749,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941230190,0.15804349,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941230397,0.16043019,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941230793,0.34340418,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941231233,0.16767331,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941231419,0.17006001,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941232508,0.37229421,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941232723,0.1580433,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941232922,0.15080018,103840.0,103830.0,0.02771306]
["bitfinex","BTCUSD",1746941233124,0.15080018,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941233308,0.16043019,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941233720,0.1604301,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941234350,0.15080018,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941234554,0.1604301,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941234788,0.14117045,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941235008,0.15080028,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941235202,0.14117055,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941235404,0.1508,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941235548,0.14117036,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941235768,0.231421,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941236004,0.23866385,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941236562,0.25516385,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941237871,0.26479358,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941238067,0.25516385,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941238519,0.26479358,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941242548,0.26479349,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941243702,0.27442331,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941244124,0.70217195,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941244777,0.69254213,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941245359,0.69054213,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941245853,0.69454213,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941246066,0.0317,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941246383,0.47536628,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941246582,0.47297958,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941247032,0.46334855,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941247239,0.26109516,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941247378,0.27172591,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941247983,0.28135675,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941248435,0.27172591,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941248835,0.27372591,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941249042,0.28335685,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941249252,0.27372591,103830.0,103820.0,0.03869203]
["bitfinex","BTCUSD",1746941250405,0.33704459,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941250552,0.37160563,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941251602,0.38123638,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941252856,0.40746732,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941253034,0.39783638,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941253265,0.40746787,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941253437,0.39783693,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941253741,0.388206,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941253978,0.39783694,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941254200,0.388206,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941254407,0.39783684,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941254622,0.37857543,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941255250,0.39783674,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941255660,0.64788942,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941256565,0.87140146,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941256784,0.87440146,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941256987,0.87740146,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941258478,0.63262764,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941258683,0.56556779,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941262505,0.55593685,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941274298,0.3825759,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941275766,0.22676468,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941276065,0.3326943,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941276297,0.34232459,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941276558,0.35195497,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941277138,0.36158554,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941277318,0.36158544,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941277929,0.2171343,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941278098,0.3334143,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941278592,0.3334943,103830.0,103820.0,0.00013879]
["bitfinex","BTCUSD",1746941280286,0.1028543,103830.0,103820.0,0.03303879]
["bitfinex","BTCUSD",1746941280482,0.221481,103830.0,103820.0,0.03303879]
["bitfinex","BTCUSD",1746941280654,0.2190943,103830.0,103820.0,0.19369474]
["bitfinex","BTCUSD",1746941281462,0.2190943,103830.0,103820.0,0.03303879]
["bitfinex","BTCUSD",1746941285258,0.2189343,103830.0,103820.0,0.03303879]
["bitfinex","BTCUSD",1746941287278,0.2187743,103830.0,103820.0,0.03303879]
["bitfinex","BTCUSD",1746941287471,0.2187743,103830.0,103820.0,0.6962771]
["bitfinex","BTCUSD",1746941287472,0.007,103830.0,103820.0,0.6962771]
["bitfinex","BTCUSD",1746941287683,0.007,103830.0,103820.0,0.73592844]
["bitfinex","BTCUSD",1746941287885,0.007,103830.0,103820.0,5.84001269]
["bitfinex","BTCUSD",1746941288091,0.0034679,103830.0,103820.0,5.84101269]
["bitfinex","BTCUSD",1746941288647,0.003,103830.0,103820.0,5.84101269]
["bitfinex","BTCUSD",1746941288820,0.001,103830.0,103820.0,5.80811269]
["bitfinex","BTCUSD",1746941289321,0.002,103830.0,103820.0,5.83961269]
["bitfinex","BTCUSD",1746941289828,0.002,103850.0,103840.0,0.29059276]
["bitfinex","BTCUSD",1746941290503,0.19547749,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746941290710,0.19547749,103870.0,103860.0,0.0315]
["bitfinex","BTCUSD",1746941290912,0.29133179,103870.0,103860.0,0.0315]
["bitfinex","BTCUSD",1746941291119,0.28894509,103870.0,103860.0,0.0315]
["bitfinex","BTCUSD",1746941291829,0.29294509,103870.0,103860.0,0.0315]
["bitfinex","BTCUSD",1746941291968,0.29294509,103870.0,103860.0,0.0699371]
["bitfinex","BTCUSD",1746941292159,0.29394509,103870.0,103860.0,0.03163879]
["bitfinex","BTCUSD",1746941292380,0.29394509,103870.0,103860.0,0.03689239]
["bitfinex","BTCUSD",1746941292571,0.29894509,103870.0,103860.0,0.03263879]
["bitfinex","BTCUSD",1746941293091,0.18302509,103870.0,103860.0,0.03263879]
["bitfinex","BTCUSD",1746941294324,0.18541179,103870.0,103860.0,0.03263879]
["bitfinex","BTCUSD",1746941295265,0.18541179,103870.0,103860.0,0.0325328]
["bitfinex","BTCUSD",1746941296951,0.18541179,103870.0,103860.0,0.0164328]
["bitfinex","BTCUSD",1746941297902,0.18541179,103870.0,103860.0,0.00113879]
["bitfinex","BTCUSD",1746941298323,0.18541179,103870.0,103860.0,0.01581073]
["bitfinex","BTCUSD",1746941298701,0.108721,103870.0,103860.0,0.01581073]
["bitfinex","BTCUSD",1746941300187,0.108721,103870.0,103860.0,0.03994271]
["bitfinex","BTCUSD",1746941300333,0.108721,103870.0,103850.0,0.12680131]
["bitfinex","BTCUSD",1746941300539,0.0958543,103860.0,103850.0,0.12680131]
["bitfinex","BTCUSD",1746941301311,0.0958543,103860.0,103850.0,0.46680131]
["bitfinex","BTCUSD",1746941301523,0.0958543,103860.0,103850.0,0.46780131]
["bitfinex","BTCUSD",1746941301953,0.0988543,103860.0,103850.0,0.46680131]
["bitfinex","BTCUSD",1746941302289,0.1018543,103860.0,103850.0,0.46780131]
["bitfinex","BTCUSD",1746941302552,0.1018543,103860.0,103850.0,0.47305491]
["bitfinex","BTCUSD",1746941302753,0.1018543,103860.0,103850.0,0.46780131]
["bitfinex","BTCUSD",1746941303290,0.1018543,103860.0,103850.0,0.52288832]
["bitfinex","BTCUSD",1746941303503,0.1018543,103860.0,103850.0,0.39608701]
["bitfinex","BTCUSD",1746941306988,0.1018543,103860.0,103850.0,0.41168701]
["bitfinex","BTCUSD",1746941307623,0.1018543,103860.0,103850.0,0.39608701]
["bitfinex","BTCUSD",1746941308267,0.1018543,103860.0,103850.0,0.41238701]
["bitfinex","BTCUSD",1746941309907,0.1018543,103860.0,103850.0,0.57289278]
["bitfinex","BTCUSD",1746941311897,0.1018543,103860.0,103850.0,0.55659278]
["bitfinex","BTCUSD",1746941316254,0.1327543,103860.0,103850.0,0.38058701]
["bitfinex","BTCUSD",1746941316497,0.135141,103860.0,103850.0,0.38058701]
["bitfinex","BTCUSD",1746941316689,0.75652537,103860.0,103850.0,0.04058701]
["bitfinex","BTCUSD",1746941316920,0.40106581,103860.0,103850.0,0.04058701]
["bitfinex","BTCUSD",1746941318576,0.60326097,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941318776,0.41069406,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941319201,0.40106655,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941319363,0.41069489,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941319765,0.6032618,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941320045,0.59363402,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941322646,0.58400596,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941327004,0.73488357,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941328883,0.5743778,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941329125,0.57373153,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941329568,0.7342373,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941329991,0.57373153,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941332036,0.7342373,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941334008,0.57373153,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941334410,0.7342373,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941335254,0.73406925,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941339509,0.73410925,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941340296,0.57360348,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941342960,0.3805162,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941343160,0.38051564,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941343367,0.3901438,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941343681,0.39977205,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941343889,0.3901438,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941344297,0.58271071,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941345741,0.73358879,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941347414,0.88446659,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941350796,0.72396082,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941353423,0.88446659,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941354304,0.72396082,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941356090,0.88446659,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746941356667,0.02888882,103840.0,103820.0,0.0308]
["bitfinex","BTCUSD",1746941356866,0.0958543,103830.0,103820.0,0.03089269]
["bitfinex","BTCUSD",1746941357069,0.098241,103830.0,103820.0,0.03089269]
["bitfinex","BTCUSD",1746941357886,0.098241,103830.0,103820.0,0.03389269]
["bitfinex","BTCUSD",1746941358092,0.098241,103830.0,103820.0,0.03589269]
["bitfinex","BTCUSD",1746941358464,0.098241,103830.0,103820.0,0.03389269]
["bitfinex","BTCUSD",1746941358641,0.099241,103830.0,103820.0,0.07514904]
["bitfinex","BTCUSD",1746941359247,0.0968543,103830.0,103820.0,0.07514904]
["bitfinex","BTCUSD",1746941359419,0.0968543,103830.0,103820.0,0.23565481]
["bitfinex","BTCUSD",1746941359615,0.0968543,103830.0,103820.0,0.23265481]
["bitfinex","BTCUSD",1746941359853,0.0978543,103830.0,103820.0,0.23465481]
["bitfinex","BTCUSD",1746941360464,0.0978543,103830.0,103820.0,0.04334904]
["bitfinex","BTCUSD",1746941360672,0.100241,103830.0,103820.0,0.07604904]
["bitfinex","BTCUSD",1746941360880,0.0978543,103830.0,103820.0,0.07604904]
["bitfinex","BTCUSD",1746941361084,0.100241,103830.0,103820.0,0.07604904]
["bitfinex","BTCUSD",1746941362625,0.15040204,103830.0,103820.0,0.04334904]
["bitfinex","BTCUSD",1746941362827,0.13460195,103830.0,103820.0,0.04334904]
["bitfinex","BTCUSD",1746941363025,0.10987138,103830.0,103820.0,0.04334904]
["bitfinex","BTCUSD",1746941363230,0.11950185,103830.0,103820.0,0.04334904]
["bitfinex","BTCUSD",1746941363439,0.10987147,103830.0,103820.0,0.04334904]
["bitfinex","BTCUSD",1746941364071,0.11187147,103830.0,103810.0,0.19310577]
["bitfinex","BTCUSD",1746941364272,0.11196367,103830.0,103810.0,0.19310577]
["bitfinex","BTCUSD",1746941364823,0.11096367,103830.0,103810.0,0.19310577]
["bitfinex","BTCUSD",1746941365286,0.11196367,103830.0,103810.0,0.19510577]
["bitfinex","BTCUSD",1746941365635,0.12059415,103830.0,103810.0,0.19510577]
["bitfinex","BTCUSD",1746941365841,0.11196358,103830.0,103810.0,0.23373677]
["bitfinex","BTCUSD",1746941366442,0.1023332,103830.0,103810.0,0.23373677]
["bitfinex","BTCUSD",1746941366718,0.11196358,103830.0,103810.0,0.23373677]
["bitfinex","BTCUSD",1746941367204,0.1023332,103830.0,103810.0,0.23373677]
["bitfinex","BTCUSD",1746941367441,0.11196358,103830.0,103810.0,0.073231]
["bitfinex","BTCUSD",1746941367652,0.11196358,103830.0,103810.0,0.23566315]
["bitfinex","BTCUSD",1746941368653,0.12159405,103830.0,103810.0,0.23566315]
["bitfinex","BTCUSD",1746941368856,0.00371982,103820.0,103810.0,0.23566315]
["bitfinex","BTCUSD",1746941369028,0.09957412,103820.0,103810.0,0.23373677]
["bitfinex","BTCUSD",1746941370336,0.09957412,103820.0,103810.0,0.23173677]
["bitfinex","BTCUSD",1746941370550,0.10057412,103820.0,103810.0,0.23173677]
["bitfinex","BTCUSD",1746941370763,0.10157412,103820.0,103810.0,0.23173677]
["bitfinex","BTCUSD",1746941377986,0.10157412,103820.0,103810.0,0.071231]
["bitfinex","BTCUSD",1746941378229,0.10157412,103820.0,103810.0,0.23366316]
["bitfinex","BTCUSD",1746941378456,0.10157412,103820.0,103810.0,0.23173677]
["bitfinex","BTCUSD",1746941381285,0.10157412,103820.0,103810.0,0.071231]
["bitfinex","BTCUSD",1746941381503,0.10157412,103820.0,103810.0,0.07841099]
["bitfinex","BTCUSD",1746941381714,0.10157412,103820.0,103810.0,0.07315739]
["bitfinex","BTCUSD",1746941385667,0.10157412,103820.0,103810.0,0.05685739]
["bitfinex","BTCUSD",1746941385879,0.10157412,103820.0,103810.0,0.04055739]
["bitfinex","BTCUSD",1746941392037,0.10157412,103820.0,103810.0,0.07305739]
["bitfinex","BTCUSD",1746941393457,0.10157412,103820.0,103810.0,0.41305739]
["bitfinex","BTCUSD",1746941393682,0.00571982,103820.0,103810.0,0.411131]
["bitfinex","BTCUSD",1746941395571,0.00571982,103820.0,103810.0,0.43818869]
["bitfinex","BTCUSD",1746941398031,0.00571982,103820.0,103810.0,0.43802064]
["bitfinex","BTCUSD",1746941398424,0.00571982,103820.0,103810.0,0.41096295]
["bitfinex","BTCUSD",1746941398628,0.00571982,103820.0,103810.0,0.39496295]
["bitfinex","BTCUSD",1746941398801,0.00571982,103820.0,103810.0,0.40552615]
["bitfinex","BTCUSD",1746941399006,0.00571982,103820.0,103810.0,0.37846295]
["bitfinex","BTCUSD",1746941399218,0.00571982,103820.0,103810.0,0.39436295]
["bitfinex","BTCUSD",1746941399387,0.00571982,103820.0,103810.0,0.43722593]
["bitfinex","BTCUSD",1746941399590,0.00571982,103820.0,103810.0,0.40552593]
["bitfinex","BTCUSD",1746941400803,0.02221982,103820.0,103810.0,0.40552593]
["bitfinex","BTCUSD",1746941404674,0.13377412,103820.0,103810.0,0.40552593]
["bitfinex","BTCUSD",1746941407218,0.13377412,103820.0,103810.0,0.06552593]
["bitfinex","BTCUSD",1746941407395,0.13616082,103820.0,103810.0,0.03846295]
["bitfinex","BTCUSD",1746941407744,0.0157,103810.0,103800.0,0.52289156]
["bitfinex","BTCUSD",1746941408097,0.0157,103810.0,103800.0,0.54994757]
["bitfinex","BTCUSD",1746941408923,0.1275543,103810.0,103800.0,0.20994757]
["bitfinex","BTCUSD",1746941409123,0.1275543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941409329,0.1285543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941410203,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941410538,0.1285543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941410886,0.1275543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941411082,0.1285543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941411229,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941417890,0.13317275,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941418103,0.13555945,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941422652,0.13317275,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941423515,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941424612,0.131941,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941429170,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941432822,0.131941,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941434335,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941434548,0.131941,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941441516,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941441716,0.131941,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941445680,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941446291,0.131941,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941468592,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941469220,0.131941,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941469429,0.1295543,103810.0,103800.0,0.22108538]
["bitfinex","BTCUSD",1746941469617,0.1295543,103810.0,103800.0,0.22633898]
["bitfinex","BTCUSD",1746941469828,0.0978543,103810.0,103800.0,0.56108538]
["bitfinex","BTCUSD",1746941470130,0.0978543,103810.0,103800.0,0.61935896]
["bitfinex","BTCUSD",1746941470357,0.0978543,103810.0,103800.0,0.60365896]
["bitfinex","BTCUSD",1746941470552,0.0978543,103810.0,103800.0,0.38022886]
["bitfinex","BTCUSD",1746941470768,0.0978543,103810.0,103800.0,0.36472886]
["bitfinex","BTCUSD",1746941470999,0.0978543,103810.0,103800.0,0.02472886]
["bitfinex","BTCUSD",1746941471125,0.0978543,103810.0,103800.0,0.02665543]
["bitfinex","BTCUSD",1746941471329,0.0978543,103810.0,103800.0,0.00192657]
["bitfinex","BTCUSD",1746941471981,0.0978543,103810.0,103800.0,0.04022983]
["bitfinex","BTCUSD",1746941472159,0.0978543,103810.0,103800.0,0.04548343]
["bitfinex","BTCUSD",1746941472360,0.0978543,103810.0,103800.0,0.04022983]
["bitfinex","BTCUSD",1746941473457,0.0978543,103810.0,103800.0,0.03830326]
["bitfinex","BTCUSD",1746941473584,0.1139543,103810.0,103800.0,0.03830326]
["bitfinex","BTCUSD",1746941473786,0.1139543,103810.0,103790.0,0.03312657]
["bitfinex","BTCUSD",1746941473987,0.1139543,103810.0,103800.0,0.00192657]
["bitfinex","BTCUSD",1746941474195,0.002,103810.0,103800.0,0.03352657]
["bitfinex","BTCUSD",1746941474396,0.002,103810.0,103800.0,0.3716]
["bitfinex","BTCUSD",1746941474603,0.001,103810.0,103800.0,5.23371485]
["bitfinex","BTCUSD",1746941475072,0.002,103810.0,103800.0,5.35661405]
["bitfinex","BTCUSD",1746941475275,0.002,103810.0,103800.0,5.38550305]
["bitfinex","BTCUSD",1746941475474,0.001,103810.0,103800.0,5.35845815]
["bitfinex","BTCUSD",1746941475655,0.001,103810.0,103800.0,5.39756698]
["bitfinex","BTCUSD",1746941475965,0.002,103810.0,103800.0,5.39756698]
["bitfinex","BTCUSD",1746941478832,0.002,103810.0,103800.0,5.81246698]
["bitfinex","BTCUSD",1746941479292,0.002,103810.0,103800.0,5.83946149]
["bitfinex","BTCUSD",1746941479902,0.0020922,103830.0,103820.0,0.04734085]
["bitfinex","BTCUSD",1746941480130,0.0020922,103830.0,103820.0,0.50798085]
["bitfinex","BTCUSD",1746941480325,0.0020922,103830.0,103820.0,0.9727963]
["bitfinex","BTCUSD",1746941480523,0.0020922,103830.0,103820.0,0.94581703]
["bitfinex","BTCUSD",1746941480670,0.0020922,103830.0,103820.0,5.82559881]
["bitfinex","BTCUSD",1746941481351,0.0020922,103830.0,103820.0,5.91619951]
["bitfinex","BTCUSD",1746941481589,0.0020922,103830.0,103820.0,5.89326333]
["bitfinex","BTCUSD",1746941481882,0.0030922,103830.0,103820.0,6.04259951]
["bitfinex","BTCUSD",1746941482093,0.0030922,103830.0,103820.0,6.01966333]
["bitfinex","BTCUSD",1746941482645,0.0040922,103830.0,103820.0,6.02166333]
["bitfinex","BTCUSD",1746941483850,0.002,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1746941483963,4e-05,103860.0,103850.0,0.35454085]
["bitfinex","BTCUSD",1746941484170,4e-05,103860.0,103850.0,5.35235485]
["bitfinex","BTCUSD",1746941484372,0.00374975,103860.0,103850.0,2.71828085]
["bitfinex","BTCUSD",1746941484596,0.00374975,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746941484810,0.01914975,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746941485008,0.0154,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941485216,0.0154,103850.0,103840.0,0.00592568]
["bitfinex","BTCUSD",1746941485411,0.0309,103850.0,103840.0,0.00192568]
["bitfinex","BTCUSD",1746941485842,0.0279,103850.0,103840.0,0.00192568]
["bitfinex","BTCUSD",1746941486471,0.0289,103850.0,103840.0,0.00592568]
["bitfinex","BTCUSD",1746941486675,0.0289,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941486844,0.0289,103850.0,103840.0,0.00592578]
["bitfinex","BTCUSD",1746941487867,0.02939556,103850.0,103840.0,0.00592578]
["bitfinex","BTCUSD",1746941488996,0.03278722,103850.0,103840.0,0.00592578]
["bitfinex","BTCUSD",1746941489604,0.03278722,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941489605,0.13102822,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941489986,0.14065665,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941490208,0.13102822,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941490423,0.39495197,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941490586,0.12864152,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941490787,0.37569464,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941490989,0.37330794,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941491391,0.12864152,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1746941491669,0.0318,103840.0,103820.0,0.00392603]
["bitfinex","BTCUSD",1746941491975,0.00238266,103830.0,103820.0,0.00392603]
["bitfinex","BTCUSD",1746941492212,0.00359805,103830.0,103820.0,0.00392603]
["bitfinex","BTCUSD",1746941493564,0.00359805,103830.0,103820.0,0.00492603]
["bitfinex","BTCUSD",1746941494102,0.00359805,103830.0,103820.0,0.00392603]
["bitfinex","BTCUSD",1746941494303,0.00359805,103830.0,103820.0,0.00492603]
["bitfinex","BTCUSD",1746941494878,0.00359805,103830.0,103810.0,0.20792627]
["bitfinex","BTCUSD",1746941495083,0.00359805,103830.0,103820.0,0.00050236]
["bitfinex","BTCUSD",1746941495985,0.12711277,103840.0,103820.0,0.00050236]
["bitfinex","BTCUSD",1746941496389,0.12711277,103840.0,103820.0,0.03190235]
["bitfinex","BTCUSD",1746941496390,0.0163,103840.0,103820.0,0.03190235]
["bitfinex","BTCUSD",1746941496592,0.001,103830.0,103820.0,0.03190235]
["bitfinex","BTCUSD",1746941496965,0.0163,103840.0,103820.0,0.03190235]
["bitfinex","BTCUSD",1746941497369,0.001,103840.0,103820.0,0.03190235]
["bitfinex","BTCUSD",1746941497708,0.001,103840.0,103830.0,0.0164]
["bitfinex","BTCUSD",1746941498250,0.002,103840.0,103830.0,0.0164]
["bitfinex","BTCUSD",1746941498766,0.002,103840.0,103820.0,0.01800235]
["bitfinex","BTCUSD",1746941498767,0.002,103840.0,103820.0,0.03440235]
["bitfinex","BTCUSD",1746941499500,0.001,103840.0,103820.0,0.03240235]
["bitfinex","BTCUSD",1746941499718,0.001,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941499945,0.0339,103850.0,103830.0,0.001]
["bitfinex","BTCUSD",1746941500080,0.0339,103850.0,103830.0,0.002]
["bitfinex","BTCUSD",1746941500281,0.003,103840.0,103830.0,0.342]
["bitfinex","BTCUSD",1746941501048,0.0339,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1746941501251,0.0369,103850.0,103840.0,0.00050174]
["bitfinex","BTCUSD",1746941501753,0.0339,103850.0,103840.0,0.00050174]
["bitfinex","BTCUSD",1746941502630,0.0369,103850.0,103840.0,0.00150174]
["bitfinex","BTCUSD",1746941504069,0.0409,103850.0,103840.0,0.00250174]
["bitfinex","BTCUSD",1746941507305,0.03984458,103850.0,103840.0,0.00250174]
["bitfinex","BTCUSD",1746941507518,0.0229008,103850.0,103840.0,0.00250174]
["bitfinex","BTCUSD",1746941507954,0.0229008,103850.0,103830.0,0.0322]
["bitfinex","BTCUSD",1746941508155,0.0387008,103850.0,103830.0,0.0322]
["bitfinex","BTCUSD",1746941508695,0.0357008,103850.0,103830.0,0.0322]
["bitfinex","BTCUSD",1746941509044,0.0367008,103850.0,103830.0,0.0322]
["bitfinex","BTCUSD",1746941509241,0.0327008,103850.0,103830.0,0.0322]
["bitfinex","BTCUSD",1746941509473,0.0327008,103850.0,103820.0,0.12644]
["bitfinex","BTCUSD",1746941509474,0.001,103850.0,103840.0,0.0156]
["bitfinex","BTCUSD",1746941509704,0.001,103850.0,103840.0,0.0322]
["bitfinex","BTCUSD",1746941510115,0.004,103850.0,103840.0,0.0322]
["bitfinex","BTCUSD",1746941510282,0.003,103850.0,103840.0,0.0322]
["bitfinex","BTCUSD",1746941510690,0.003,103850.0,103840.0,0.0332]
["bitfinex","BTCUSD",1746941510962,0.007,103850.0,103840.0,0.0332]
["bitfinex","BTCUSD",1746941511147,0.007,103850.0,103840.0,0.0384536]
["bitfinex","BTCUSD",1746941511353,0.008,103850.0,103840.0,0.0342]
["bitfinex","BTCUSD",1746941511531,0.004,103850.0,103840.0,0.0332]
["bitfinex","BTCUSD",1746941512056,0.005,103850.0,103840.0,0.0342]
["bitfinex","BTCUSD",1746941512253,0.001,103850.0,103840.0,0.0332]
["bitfinex","BTCUSD",1746941512689,0.002,103850.0,103840.0,0.0332]
["bitfinex","BTCUSD",1746941514312,0.002,103850.0,103840.0,0.04774085]
["bitfinex","BTCUSD",1746941514827,0.002,103850.0,103840.0,4.99116915]
["bitfinex","BTCUSD",1746941515228,0.002,103850.0,103840.0,5.86918915]
["bitfinex","BTCUSD",1746941515446,0.002,103850.0,103840.0,5.89616749]
["bitfinex","BTCUSD",1746941516533,0.002,103850.0,103840.0,5.97016845]
["bitfinex","BTCUSD",1746941516971,0.002,103850.0,103840.0,5.72571797]
["bitfinex","BTCUSD",1746941517347,0.002,103850.0,103840.0,5.59496578]
["bitfinex","BTCUSD",1746941517969,0.002,103850.0,103840.0,5.62192993]
["bitfinex","BTCUSD",1746941518374,0.002,103850.0,103840.0,5.59496578]
["bitfinex","BTCUSD",1746941519179,0.002,103850.0,103840.0,1.74116515]
["bitfinex","BTCUSD",1746941519396,0.002,103850.0,103840.0,2.01258121]
["bitfinex","BTCUSD",1746941519601,0.002,103850.0,103840.0,1.34831563]
["bitfinex","BTCUSD",1746941519799,0.002,103850.0,103840.0,1.24061563]
["bitfinex","BTCUSD",1746941520567,0.002,103850.0,103840.0,1.16083501]
["bitfinex","BTCUSD",1746941520793,0.002,103850.0,103840.0,1.17653501]
["bitfinex","BTCUSD",1746941520996,0.00560295,103850.0,103840.0,1.17653501]
["bitfinex","BTCUSD",1746941521169,0.002,103850.0,103840.0,1.17653501]
["bitfinex","BTCUSD",1746941521371,0.00560295,103850.0,103840.0,1.16083501]
["bitfinex","BTCUSD",1746941521653,0.00560295,103850.0,103840.0,1.16938071]
["bitfinex","BTCUSD",1746941521856,0.03660295,103850.0,103840.0,0.63199986]
["bitfinex","BTCUSD",1746941522606,0.03660295,103850.0,103840.0,0.74509986]
["bitfinex","BTCUSD",1746941523599,0.03643493,103850.0,103840.0,0.74509986]
["bitfinex","BTCUSD",1746941524267,0.03643493,103850.0,103840.0,0.61808986]
["bitfinex","BTCUSD",1746941524463,0.03643493,103850.0,103840.0,0.74124986]
["bitfinex","BTCUSD",1746941524873,0.03643493,103850.0,103840.0,0.50498986]
["bitfinex","BTCUSD",1746941525079,0.03643493,103850.0,103840.0,0.26053938]
["bitfinex","BTCUSD",1746941525290,0.03643493,103850.0,103840.0,0.50498986]
["bitfinex","BTCUSD",1746941533232,0.03643493,103850.0,103840.0,0.53196993]
["bitfinex","BTCUSD",1746941535229,0.03643493,103850.0,103840.0,0.28751945]
["bitfinex","BTCUSD",1746941535432,0.03643493,103850.0,103840.0,0.53196993]
["bitfinex","BTCUSD",1746941536030,0.03643493,103850.0,103840.0,0.27143055]
["bitfinex","BTCUSD",1746941539913,0.03643493,103850.0,103840.0,0.24445048]
["bitfinex","BTCUSD",1746941543854,0.02093493,103850.0,103840.0,0.24445048]
["bitfinex","BTCUSD",1746941544564,0.02093493,103850.0,103840.0,0.27147403]
["bitfinex","BTCUSD",1746941544978,0.00543493,103850.0,103840.0,5.07506503]
["bitfinex","BTCUSD",1746941545352,0.00543493,103850.0,103840.0,5.05916503]
["bitfinex","BTCUSD",1746941545551,0.00543493,103850.0,103840.0,5.39916503]
["bitfinex","BTCUSD",1746941548317,0.00543493,103850.0,103840.0,4.93510825]
["bitfinex","BTCUSD",1746941548638,0.00543493,103850.0,103840.0,0.58445048]
["bitfinex","BTCUSD",1746941548789,0.00543493,103850.0,103840.0,5.17955948]
["bitfinex","BTCUSD",1746941550388,0.00543493,103850.0,103840.0,5.20658605]
["bitfinex","BTCUSD",1746941552972,0.00543493,103850.0,103840.0,5.17955948]
["bitfinex","BTCUSD",1746941553181,0.00183198,103850.0,103840.0,5.17955948]
["bitfinex","BTCUSD",1746941553375,0.00548834,103850.0,103840.0,5.17955948]
["bitfinex","BTCUSD",1746941553580,0.00548834,103850.0,103840.0,5.20659019]
["bitfinex","BTCUSD",1746941554194,0.03124,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746941554349,0.03124,103860.0,103850.0,0.58445048]
["bitfinex","BTCUSD",1746941554544,0.01544,103860.0,103850.0,0.58445048]
["bitfinex","BTCUSD",1746941555395,0.01844,103860.0,103850.0,0.58545048]
["bitfinex","BTCUSD",1746941555569,0.01844,103860.0,103850.0,0.84444181]
["bitfinex","BTCUSD",1746941556033,0.01844,103860.0,103850.0,5.4665774]
["bitfinex","BTCUSD",1746941556311,0.02044,103860.0,103850.0,5.19610033]
["bitfinex","BTCUSD",1746941557220,0.01608,103870.0,103850.0,5.56187081]
["bitfinex","BTCUSD",1746941557443,0.01622426,103870.0,103860.0,0.82890096]
["bitfinex","BTCUSD",1746941558402,0.01822426,103870.0,103860.0,0.85591333]
["bitfinex","BTCUSD",1746941558875,0.01622426,103870.0,103860.0,0.85591333]
["bitfinex","BTCUSD",1746941559097,0.01622426,103870.0,103860.0,0.85691333]
["bitfinex","BTCUSD",1746941559234,0.01822426,103870.0,103860.0,0.36801237]
["bitfinex","BTCUSD",1746941559456,0.01822426,103870.0,103860.0,0.85691333]
["bitfinex","BTCUSD",1746941559857,0.01922426,103870.0,103860.0,0.85691333]
["bitfinex","BTCUSD",1746941560284,0.03382426,103870.0,103860.0,0.61246285]
["bitfinex","BTCUSD",1746941560482,0.03482426,103870.0,103860.0,0.61246285]
["bitfinex","BTCUSD",1746941561102,0.03482426,103870.0,103860.0,0.36801237]
["bitfinex","BTCUSD",1746941561359,0.03482426,103870.0,103860.0,0.61246285]
["bitfinex","BTCUSD",1746941564298,0.03482426,103870.0,103860.0,0.85691333]
["bitfinex","BTCUSD",1746941564507,0.03482426,103870.0,103860.0,0.61246285]
["bitfinex","BTCUSD",1746941565135,0.03482426,103870.0,103860.0,0.36801237]
["bitfinex","BTCUSD",1746941565334,0.03482426,103870.0,103860.0,0.61246285]
["bitfinex","BTCUSD",1746941565899,0.03482426,103870.0,103860.0,0.68887463]
["bitfinex","BTCUSD",1746941566101,0.03482426,103870.0,103860.0,0.36801237]
["bitfinex","BTCUSD",1746941566327,0.03482426,103870.0,103860.0,0.50143113]
["bitfinex","BTCUSD",1746941566886,0.13067856,103870.0,103860.0,0.50143113]
["bitfinex","BTCUSD",1746941567091,0.13067856,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746941567356,0.13067856,103870.0,103860.0,0.50143113]
["bitfinex","BTCUSD",1746941569490,0.03482426,103870.0,103860.0,0.66186226]
["bitfinex","BTCUSD",1746941569696,0.03482426,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746941570097,0.03482426,103870.0,103860.0,0.58547656]
["bitfinex","BTCUSD",1746941571179,0.03482426,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746941571382,0.03482426,103870.0,103860.0,0.58547656]
["bitfinex","BTCUSD",1746941573932,0.03482426,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746941574072,0.03482426,103870.0,103860.0,0.58547656]
["bitfinex","BTCUSD",1746941575283,0.03482426,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746941575695,0.03482426,103870.0,103860.0,0.58547656]
["bitfinex","BTCUSD",1746941576642,0.03482426,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746941577207,0.03482426,103870.0,103860.0,0.58547656]
["bitfinex","BTCUSD",1746941579277,0.03482426,103870.0,103860.0,0.61248068]
["bitfinex","BTCUSD",1746941580248,0.00362426,103870.0,103860.0,5.46786624]
["bitfinex","BTCUSD",1746941580451,0.00362426,103870.0,103860.0,5.48446624]
["bitfinex","BTCUSD",1746941580873,0.00362426,103870.0,103860.0,5.48240709]
["bitfinex","BTCUSD",1746941582292,0.00362426,103870.0,103860.0,5.62122709]
["bitfinex","BTCUSD",1746941582548,0.00362426,103870.0,103860.0,6.13198139]
["bitfinex","BTCUSD",1746941583143,0.00162426,103870.0,103860.0,6.13098139]
["bitfinex","BTCUSD",1746941583362,0.0337,103890.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1746941583535,0.0337,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746941583740,0.0337,103890.0,103880.0,0.58447656]
["bitfinex","BTCUSD",1746941584546,0.0337,103890.0,103880.0,0.6240143]
["bitfinex","BTCUSD",1746941585294,0.0347,103890.0,103880.0,0.6240143]
["bitfinex","BTCUSD",1746941585649,0.0357,103890.0,103880.0,0.6240143]
["bitfinex","BTCUSD",1746941586135,0.0347,103890.0,103880.0,0.6240143]
["bitfinex","BTCUSD",1746941586636,0.0377,103890.0,103880.0,0.37953774]
["bitfinex","BTCUSD",1746941586828,0.0377,103890.0,103880.0,0.6240143]
["bitfinex","BTCUSD",1746941590837,0.0377,103890.0,103880.0,0.37953774]
["bitfinex","BTCUSD",1746941591031,0.0377,103890.0,103880.0,0.6240143]
["bitfinex","BTCUSD",1746941595687,0.0377,103890.0,103880.0,0.2840143]
["bitfinex","BTCUSD",1746941595833,0.0377,103890.0,103880.0,0.2892679]
["bitfinex","BTCUSD",1746941596032,0.0377,103890.0,103880.0,0.2840143]
["bitfinex","BTCUSD",1746941597917,0.0377,103890.0,103880.0,0.3602903]
["bitfinex","BTCUSD",1746941598696,0.0377,103890.0,103880.0,0.19991402]
["bitfinex","BTCUSD",1746941599923,0.0377,103890.0,103880.0,0.3145109]
["bitfinex","BTCUSD",1746941601295,0.0377,103890.0,103880.0,0.34726416]
["bitfinex","BTCUSD",1746941601499,0.0377,103890.0,103880.0,0.53312954]
["bitfinex","BTCUSD",1746941602031,0.0377,103890.0,103880.0,0.69350582]
["bitfinex","BTCUSD",1746941604080,0.0377,103890.0,103880.0,0.53312954]
["bitfinex","BTCUSD",1746941604278,0.0377,103890.0,103880.0,0.6582349]
["bitfinex","BTCUSD",1746941604701,0.0377,103890.0,103880.0,0.49785862]
["bitfinex","BTCUSD",1746941606185,0.0377,103890.0,103880.0,0.33748234]
["bitfinex","BTCUSD",1746941606390,0.0377,103890.0,103880.0,0.49785862]
["bitfinex","BTCUSD",1746941607488,0.0377,103890.0,103880.0,0.6582349]
["bitfinex","BTCUSD",1746941607693,0.006,103890.0,103880.0,5.26788475]
["bitfinex","BTCUSD",1746941607827,0.002,103910.0,103890.0,0.34]
["bitfinex","BTCUSD",1746941608169,0.00214424,103910.0,103900.0,0.66075256]
["bitfinex","BTCUSD",1746941609527,0.00514424,103910.0,103900.0,0.50137628]
["bitfinex","BTCUSD",1746941609703,0.00914424,103910.0,103900.0,0.50237628]
["bitfinex","BTCUSD",1746941610500,0.00914424,103910.0,103900.0,0.66275256]
["bitfinex","BTCUSD",1746941610880,0.02424424,103910.0,103900.0,0.66275256]
["bitfinex","BTCUSD",1746941611094,0.03924424,103910.0,103900.0,0.50237628]
["bitfinex","BTCUSD",1746941611310,0.03924424,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746941611546,0.03924424,103910.0,103900.0,0.50237628]
["bitfinex","BTCUSD",1746941611782,0.03924424,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746941612003,0.13509854,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746941613602,0.13509854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941614865,0.03924424,103910.0,103900.0,0.24632362]
["bitfinex","BTCUSD",1746941615041,0.02424424,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941615248,0.02424424,103910.0,103900.0,0.24632362]
["bitfinex","BTCUSD",1746941616096,0.03924424,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941620122,0.13509854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941621128,0.37942216,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941621350,0.38904513,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941621681,0.39866819,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941622203,0.40829134,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941622650,0.38904513,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941623133,0.14472151,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941623307,0.13750486,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941623443,0.14712783,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941623853,0.22750486,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941624165,0.23472151,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941624410,0.22509854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941624607,0.35960151,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941624846,0.34997854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941626201,0.13509854,103910.0,103900.0,0.24632362]
["bitfinex","BTCUSD",1746941626412,0.12009854,103910.0,103900.0,0.24632362]
["bitfinex","BTCUSD",1746941626623,0.13589854,103910.0,103900.0,0.24632362]
["bitfinex","BTCUSD",1746941626793,0.13589854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941628211,0.12009854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941630751,0.13589854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941638603,0.10499854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941639018,0.11999854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941639449,0.13579854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941644132,0.10499854,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746941644338,0.00914424,103910.0,103900.0,0.24632362]
["bitfinex","BTCUSD",1746941644569,0.00914424,103910.0,103900.0,0.26252362]
["bitfinex","BTCUSD",1746941644780,0.00914424,103910.0,103900.0,0.28952894]
["bitfinex","BTCUSD",1746941645344,0.00914424,103910.0,103900.0,0.64492894]
["bitfinex","BTCUSD",1746941646331,0.00914424,103910.0,103900.0,0.76880894]
["bitfinex","BTCUSD",1746941648682,0.00914424,103910.0,103900.0,0.73720894]
["bitfinex","BTCUSD",1746941649731,0.002,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746941649943,0.00248069,103930.0,103920.0,0.85954724]
["bitfinex","BTCUSD",1746941650146,0.00248069,103930.0,103920.0,0.88655256]
["bitfinex","BTCUSD",1746941650723,0.00248069,103930.0,103920.0,0.64222894]
["bitfinex","BTCUSD",1746941651099,0.00248069,103930.0,103920.0,0.36700532]
["bitfinex","BTCUSD",1746941651305,0.00448069,103930.0,103920.0,0.61132894]
["bitfinex","BTCUSD",1746941651684,0.00448069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941651823,0.00248069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941652024,0.00448069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941654723,0.02028069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941654895,0.03558069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941656375,0.02028069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941656742,0.00448069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941657318,0.00448069,103930.0,103920.0,0.60042362]
["bitfinex","BTCUSD",1746941660202,0.00448069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941663770,0.00448069,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941664001,0.01998069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941664232,0.03528069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941668487,0.00448069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941671035,0.02048069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941674871,0.02048069,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941675052,0.02048069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941676113,0.03688069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941676747,0.03688069,103930.0,103920.0,0.61128314]
["bitfinex","BTCUSD",1746941677918,0.03688069,103930.0,103920.0,0.36695952]
["bitfinex","BTCUSD",1746941678093,0.03688069,103930.0,103920.0,0.58432362]
["bitfinex","BTCUSD",1746941678824,0.03688069,103930.0,103920.0,0.61129987]
["bitfinex","BTCUSD",1746941679885,0.03688069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941681307,0.03688069,103930.0,103920.0,0.36697625]
["bitfinex","BTCUSD",1746941681456,0.03688069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941682263,0.03688069,103930.0,103920.0,0.36697625]
["bitfinex","BTCUSD",1746941682458,0.03688069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941685646,0.03688069,103930.0,103920.0,0.36697625]
["bitfinex","BTCUSD",1746941685828,0.03688069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941687830,0.02048069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941689534,0.02048069,103930.0,103920.0,0.68750537]
["bitfinex","BTCUSD",1746941689676,0.00448069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941690297,0.00448069,103930.0,103920.0,0.70320537]
["bitfinex","BTCUSD",1746941690903,0.00448069,103930.0,103920.0,0.68750537]
["bitfinex","BTCUSD",1746941691108,0.00448069,103930.0,103920.0,0.36697625]
["bitfinex","BTCUSD",1746941691308,0.02098069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941691707,0.02098069,103930.0,103920.0,0.36697625]
["bitfinex","BTCUSD",1746941691911,0.03618069,103930.0,103920.0,0.52724081]
["bitfinex","BTCUSD",1746941695427,0.03618069,103930.0,103920.0,0.55609981]
["bitfinex","BTCUSD",1746941700602,0.03618069,103930.0,103920.0,0.18912356]
["bitfinex","BTCUSD",1746941705024,0.03618069,103930.0,103920.0,0.028859]
["bitfinex","BTCUSD",1746941705235,0.03618069,103930.0,103910.0,0.49214]
["bitfinex","BTCUSD",1746941705486,0.03618069,103930.0,103910.0,0.70830397]
["bitfinex","BTCUSD",1746941706313,0.03618069,103930.0,103910.0,0.08759941]
["bitfinex","BTCUSD",1746941706531,0.0327,103920.0,103910.0,0.05589941]
["bitfinex","BTCUSD",1746941706741,0.0327,103920.0,103910.0,0.21716397]
["bitfinex","BTCUSD",1746941707169,0.03518069,103930.0,103910.0,0.21916397]
["bitfinex","BTCUSD",1746941707549,0.03518069,103930.0,103910.0,0.21616397]
["bitfinex","BTCUSD",1746941707797,0.03518069,103930.0,103910.0,0.05589941]
["bitfinex","BTCUSD",1746941708002,0.03518069,103930.0,103910.0,0.21916397]
["bitfinex","BTCUSD",1746941708144,0.03518069,103930.0,103910.0,0.21716397]
["bitfinex","BTCUSD",1746941708344,0.03518069,103930.0,103910.0,0.02886]
["bitfinex","BTCUSD",1746941708552,0.03518069,103930.0,103910.0,0.19112456]
["bitfinex","BTCUSD",1746941708824,0.0327,103920.0,103910.0,0.19112456]
["bitfinex","BTCUSD",1746941709017,0.0327,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746941709222,0.1285543,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746941709424,0.28881886,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746941709640,0.29844081,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746941709773,0.32730785,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1746941709986,0.49719519,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1746941710186,0.48757241,103920.0,103890.0,0.34]
["bitfinex","BTCUSD",1746941710393,0.0327,103890.0,103880.0,0.15617221]
["bitfinex","BTCUSD",1746941710575,0.0327,103890.0,103880.0,0.06272785]
["bitfinex","BTCUSD",1746941710781,0.0307,103890.0,103880.0,0.56299241]
["bitfinex","BTCUSD",1746941710983,0.0144,103890.0,103880.0,0.56299241]
["bitfinex","BTCUSD",1746941711242,0.0163,103900.0,103880.0,0.53599677]
["bitfinex","BTCUSD",1746941711487,0.0163,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1746941711488,0.1121543,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1746941711658,0.1121543,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1746941711864,0.13728,103920.0,103890.0,0.16126456]
["bitfinex","BTCUSD",1746941712075,0.1118543,103910.0,103900.0,0.16026456]
["bitfinex","BTCUSD",1746941712231,0.1118543,103910.0,103890.0,0.16126456]
["bitfinex","BTCUSD",1746941712634,0.1118543,103910.0,103890.0,0.16026456]
["bitfinex","BTCUSD",1746941713245,0.016,103910.0,103900.0,0.66052912]
["bitfinex","BTCUSD",1746941713447,0.01840586,103920.0,103900.0,0.50026456]
["bitfinex","BTCUSD",1746941713763,0.01840586,103920.0,103900.0,0.58429647]
["bitfinex","BTCUSD",1746941713764,0.12966016,103920.0,103900.0,0.58429647]
["bitfinex","BTCUSD",1746941714175,0.0154,103910.0,103900.0,0.58429647]
["bitfinex","BTCUSD",1746941714379,0.0314,103910.0,103900.0,0.58429647]
["bitfinex","BTCUSD",1746941714803,0.0314,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746941716133,0.0324,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746941716405,0.0324,103910.0,103900.0,0.58429647]
["bitfinex","BTCUSD",1746941716733,0.001,103910.0,103900.0,0.58429647]
["bitfinex","BTCUSD",1746941718094,0.001,103910.0,103900.0,1.32147847]
["bitfinex","BTCUSD",1746941719741,0.0168,103910.0,103900.0,1.32147847]
["bitfinex","BTCUSD",1746941720255,0.001,103910.0,103900.0,1.32147847]
["bitfinex","BTCUSD",1746941720465,0.001,103910.0,103900.0,5.94728747]
["bitfinex","BTCUSD",1746941721314,0.001,103910.0,103900.0,5.97422063]
["bitfinex","BTCUSD",1746941721986,0.0344,103930.0,103900.0,5.97422063]
["bitfinex","BTCUSD",1746941722273,0.1302543,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941723307,0.1322543,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941723520,0.03688069,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941724131,0.03888069,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941724345,0.03888069,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941724976,0.03688069,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941725393,0.03588069,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941728212,0.03588069,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941728631,0.03588069,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941731271,0.03588069,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941731272,0.00348069,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941731475,0.00348069,103930.0,103920.0,0.85989294]
["bitfinex","BTCUSD",1746941731674,0.00348069,103930.0,103920.0,5.45500194]
["bitfinex","BTCUSD",1746941732045,0.02088138,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941732260,0.02088138,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941732474,0.03588138,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941732695,0.02088138,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941733294,0.02088138,103930.0,103920.0,0.24429647]
["bitfinex","BTCUSD",1746941735009,0.00448138,103930.0,103920.0,0.24429647]
["bitfinex","BTCUSD",1746941745451,0.03568138,103930.0,103920.0,0.24429647]
["bitfinex","BTCUSD",1746941746863,0.03568138,103930.0,103920.0,0.58429647]
["bitfinex","BTCUSD",1746941747873,0.13153568,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941750622,0.13153568,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941751307,0.13153568,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941751533,0.13153568,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941755227,0.13153568,103930.0,103920.0,0.52730457]
["bitfinex","BTCUSD",1746941765547,0.00448138,103930.0,103920.0,0.72029021]
["bitfinex","BTCUSD",1746941765937,0.00448138,103930.0,103920.0,5.31539921]
["bitfinex","BTCUSD",1746941766396,0.00448138,103930.0,103920.0,4.98279021]
["bitfinex","BTCUSD",1746941766615,0.00448138,103930.0,103920.0,4.88444381]
["bitfinex","BTCUSD",1746941766829,0.00448138,103930.0,103920.0,4.87919021]
["bitfinex","BTCUSD",1746941767260,0.00448138,103930.0,103920.0,4.38959021]
["bitfinex","BTCUSD",1746941767479,0.00448138,103930.0,103920.0,3.40919021]
["bitfinex","BTCUSD",1746941769627,0.00448138,103930.0,103920.0,3.52743021]
["bitfinex","BTCUSD",1746941771835,0.00448138,103930.0,103920.0,0.83853021]
["bitfinex","BTCUSD",1746941772060,0.00448138,103930.0,103920.0,5.43363921]
["bitfinex","BTCUSD",1746941776344,0.2336,103950.0,103940.0,0.32057128]
["bitfinex","BTCUSD",1746941776345,0.202,103950.0,103940.0,0.32057128]
["bitfinex","BTCUSD",1746941776550,0.20214412,103950.0,103940.0,0.32057128]
["bitfinex","BTCUSD",1746941776789,0.20214412,103950.0,103940.0,0.66057128]
["bitfinex","BTCUSD",1746941776960,0.20214412,103950.0,103940.0,2.63947128]
["bitfinex","BTCUSD",1746941777156,0.20214412,103950.0,103940.0,2.66646725]
["bitfinex","BTCUSD",1746941777675,0.20614412,103950.0,103940.0,2.66646725]
["bitfinex","BTCUSD",1746941777878,0.20614412,103950.0,103940.0,2.34589597]
["bitfinex","BTCUSD",1746941778193,0.21014412,103950.0,103940.0,2.65156725]
["bitfinex","BTCUSD",1746941778374,0.21014412,103950.0,103940.0,2.65056725]
["bitfinex","BTCUSD",1746941778733,0.20814412,103950.0,103940.0,2.65056725]
["bitfinex","BTCUSD",1746941779297,0.21014412,103950.0,103940.0,2.65056725]
["bitfinex","BTCUSD",1746941781944,0.21014412,103950.0,103940.0,2.63446725]
["bitfinex","BTCUSD",1746941782192,0.21014412,103950.0,103940.0,2.66496725]
["bitfinex","BTCUSD",1746941782603,0.21014412,103950.0,103940.0,2.64976725]
["bitfinex","BTCUSD",1746941782755,0.21014412,103950.0,103940.0,2.04746725]
["bitfinex","BTCUSD",1746941783465,0.21014412,103950.0,103940.0,2.03216725]
["bitfinex","BTCUSD",1746941783634,0.24074412,103950.0,103940.0,0.68756725]
["bitfinex","BTCUSD",1746941783884,0.24074412,103950.0,103940.0,0.52728161]
["bitfinex","BTCUSD",1746941784902,0.22544412,103950.0,103940.0,0.68756725]
["bitfinex","BTCUSD",1746941785104,0.21014412,103950.0,103940.0,0.52728161]
["bitfinex","BTCUSD",1746941785305,0.21014412,103950.0,103940.0,0.66057128]
["bitfinex","BTCUSD",1746941786119,0.21014412,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746941786326,0.24074412,103950.0,103940.0,0.68750814]
["bitfinex","BTCUSD",1746941786494,0.22544412,103950.0,103940.0,0.68750814]
["bitfinex","BTCUSD",1746941786694,0.21014412,103950.0,103940.0,0.68750814]
["bitfinex","BTCUSD",1746941787301,0.22514412,103950.0,103940.0,0.68750814]
["bitfinex","BTCUSD",1746941787512,0.24154412,103950.0,103940.0,0.5272225]
["bitfinex","BTCUSD",1746941789446,0.24154412,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746941790076,0.24154412,103950.0,103940.0,0.50028564]
["bitfinex","BTCUSD",1746941791541,0.24154412,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746941791834,0.24154412,103950.0,103940.0,0.50028564]
["bitfinex","BTCUSD",1746941793072,0.24154412,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746941795868,0.33739842,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746941802798,0.33759842,103950.0,103930.0,0.27856564]
["bitfinex","BTCUSD",1746941803337,0.33759842,103950.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941803734,0.33559842,103950.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941804006,0.32959842,103950.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941804154,0.32959842,103950.0,103930.0,0.16553924]
["bitfinex","BTCUSD",1746941804330,0.33059842,103950.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941809072,0.0326,103940.0,103920.0,0.29446564]
["bitfinex","BTCUSD",1746941809907,0.0326,103940.0,103920.0,0.30996564]
["bitfinex","BTCUSD",1746941810133,0.0326,103940.0,103920.0,0.31096564]
["bitfinex","BTCUSD",1746941810322,0.0326,103940.0,103920.0,0.31196564]
["bitfinex","BTCUSD",1746941810527,0.0326,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941811722,0.0326,103940.0,103920.0,0.31096564]
["bitfinex","BTCUSD",1746941811926,0.0326,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941812963,0.0336,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941815277,0.0336,103940.0,103920.0,0.30996564]
["bitfinex","BTCUSD",1746941815582,0.0336,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941816167,0.0326,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941817303,0.0336,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941819982,0.0336,103940.0,103920.0,0.30996564]
["bitfinex","BTCUSD",1746941820190,0.0336,103940.0,103920.0,0.33695319]
["bitfinex","BTCUSD",1746941820607,0.0336,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941821060,0.0326,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941822317,0.0326,103940.0,103930.0,0.18728163]
["bitfinex","BTCUSD",1746941822698,0.0336,103940.0,103930.0,0.18728163]
["bitfinex","BTCUSD",1746941823793,0.0171,103940.0,103930.0,0.18728163]
["bitfinex","BTCUSD",1746941824399,0.001,103940.0,103930.0,0.18728163]
["bitfinex","BTCUSD",1746941825417,0.001,103940.0,103930.0,0.02699599]
["bitfinex","BTCUSD",1746941825635,0.001,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941826015,0.001,103940.0,103930.0,0.18728163]
["bitfinex","BTCUSD",1746941826222,0.0327,103940.0,103930.0,0.18728163]
["bitfinex","BTCUSD",1746941827704,0.13095951,103940.0,103930.0,0.02699599]
["bitfinex","BTCUSD",1746941827903,0.38412013,103940.0,103910.0,0.02699599]
["bitfinex","BTCUSD",1746941828111,0.0166,103920.0,103910.0,0.36699599]
["bitfinex","BTCUSD",1746941828306,0.0317,103920.0,103910.0,0.02699599]
["bitfinex","BTCUSD",1746941828511,0.0317,103920.0,103900.0,1.48808463]
["bitfinex","BTCUSD",1746941828719,0.0317,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746941828932,0.0317,103920.0,103910.0,0.02699599]
["bitfinex","BTCUSD",1746941829307,0.0327,103920.0,103910.0,0.02799599]
["bitfinex","BTCUSD",1746941829736,0.0327,103920.0,103900.0,1.43222764]
["bitfinex","BTCUSD",1746941829917,0.0327,103920.0,103900.0,1.45923547]
["bitfinex","BTCUSD",1746941830716,0.0317,103920.0,103900.0,1.45923547]
["bitfinex","BTCUSD",1746941831343,0.1275543,103920.0,103900.0,1.45923547]
["bitfinex","BTCUSD",1746941831729,0.1275543,103920.0,103900.0,1.46023547]
["bitfinex","BTCUSD",1746941831930,0.1275543,103920.0,103900.0,1.29994983]
["bitfinex","BTCUSD",1746941832457,0.1275543,103920.0,103900.0,1.46223547]
["bitfinex","BTCUSD",1746941833036,0.1275543,103920.0,103910.0,0.16028564]
["bitfinex","BTCUSD",1746941835178,0.0317,103920.0,103910.0,0.16028564]
["bitfinex","BTCUSD",1746941835380,0.11988566,103940.0,103900.0,1.271942]
["bitfinex","BTCUSD",1746941835580,0.0958543,103930.0,103910.0,0.16028564]
["bitfinex","BTCUSD",1746941835993,0.0958543,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941836428,0.0958543,103930.0,103920.0,0.66057128]
["bitfinex","BTCUSD",1746941836618,0.11752,103940.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941836798,0.2133743,103940.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941837017,0.2133743,103940.0,103920.0,0.50553924]
["bitfinex","BTCUSD",1746941837247,0.0958543,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941837417,0.0958543,103940.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941838177,0.0958543,103940.0,103930.0,0.16028564]
["bitfinex","BTCUSD",1746941838559,0.0958543,103940.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941838774,0.003,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941839186,0.0958543,103940.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941839605,0.0988543,103940.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941839983,0.002,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941841849,0.0958543,103940.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941842222,0.002,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941843178,0.001,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941844678,0.001,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941844878,0.001,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941845358,0.002,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941847414,0.002,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941847728,0.002,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941849070,0.002,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941849278,0.002,103930.0,103920.0,0.50028564]
["bitfinex","BTCUSD",1746941859480,0.10025974,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746941861349,0.10025974,103930.0,103910.0,0.11744]
["bitfinex","BTCUSD",1746941861350,0.21665974,103930.0,103910.0,0.11744]
["bitfinex","BTCUSD",1746941861545,0.0958543,103920.0,103910.0,0.45744]
["bitfinex","BTCUSD",1746941862790,0.09826011,103920.0,103910.0,0.45844]
["bitfinex","BTCUSD",1746941863423,0.09826011,103920.0,103910.0,0.45944]
["bitfinex","BTCUSD",1746941863633,0.09826011,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746941864037,0.09826011,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746941864237,0.09826011,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746941864559,0.10221395,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746941870086,0.10221395,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746941872951,0.10221395,103920.0,103900.0,0.68668097]
["bitfinex","BTCUSD",1746941873114,0.10221395,103920.0,103910.0,0.16028564]
["bitfinex","BTCUSD",1746941873718,0.13451395,103920.0,103910.0,0.16028564]
["bitfinex","BTCUSD",1746941876000,0.13451395,103920.0,103910.0,0.16128564]
["bitfinex","BTCUSD",1746941877985,0.13451395,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746941878187,0.13451395,103920.0,103910.0,0.16128564]
["bitfinex","BTCUSD",1746941878607,0.13451395,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746941882800,0.13451395,103920.0,103910.0,0.16128564]
["bitfinex","BTCUSD",1746941886495,0.13451395,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746941894065,0.13451395,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746941894480,0.13451395,103920.0,103910.0,0.3462536]
["bitfinex","BTCUSD",1746941894686,0.2947997,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746941894855,0.29239378,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746941895133,0.13210814,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746941895348,0.13162975,103920.0,103900.0,0.52639533]
["bitfinex","BTCUSD",1746941895550,0.03350607,103910.0,103900.0,0.86639533]
["bitfinex","BTCUSD",1746941895759,0.12936037,103910.0,103900.0,0.86639533]
["bitfinex","BTCUSD",1746941895958,0.13347187,103910.0,103900.0,0.86639533]
["bitfinex","BTCUSD",1746941896888,0.13356429,103910.0,103900.0,0.86639533]
["bitfinex","BTCUSD",1746941897409,0.13356429,103910.0,103900.0,0.63457976]
["bitfinex","BTCUSD",1746941897606,0.13556429,103910.0,103900.0,0.63457976]
["bitfinex","BTCUSD",1746941901888,0.25188429,103910.0,103900.0,0.63457976]
["bitfinex","BTCUSD",1746941902092,0.24947822,103910.0,103900.0,0.63313977]
["bitfinex","BTCUSD",1746941933293,0.23367822,103910.0,103900.0,0.63313977]
["bitfinex","BTCUSD",1746941933494,0.25007822,103910.0,103900.0,0.63313977]
["bitfinex","BTCUSD",1746941944121,0.24607822,103910.0,103900.0,0.63313977]
["bitfinex","BTCUSD",1746941944393,0.54191878,103910.0,103900.0,0.29313977]
["bitfinex","BTCUSD",1746941944587,0.5515423,103910.0,103900.0,0.29313977]
["bitfinex","BTCUSD",1746941944788,0.5515423,103910.0,103900.0,0.31238802]
["bitfinex","BTCUSD",1746941944789,0.54191868,103910.0,103900.0,0.31238802]
["bitfinex","BTCUSD",1746941945014,0.53229535,103910.0,103900.0,0.32201256]
["bitfinex","BTCUSD",1746941945174,0.37194119,103910.0,103900.0,0.32201256]
["bitfinex","BTCUSD",1746941945488,0.12875822,103910.0,103900.0,0.32201256]
["bitfinex","BTCUSD",1746941945636,0.12875822,103910.0,103900.0,0.32301256]
["bitfinex","BTCUSD",1746941945637,0.36711822,103910.0,103900.0,0.32301256]
["bitfinex","BTCUSD",1746941946363,0.36011822,103910.0,103900.0,0.32201256]
["bitfinex","BTCUSD",1746941946620,0.36411822,103910.0,103900.0,0.32201256]
["bitfinex","BTCUSD",1746941946820,0.53047238,103910.0,103900.0,0.32301256]
["bitfinex","BTCUSD",1746941947336,0.54409525,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941947668,0.37411822,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941947896,0.53447238,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941948299,0.37411822,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941948502,0.53447238,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941951874,0.54409525,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941952077,0.38374109,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941953742,0.47374109,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941954150,0.38374109,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941957467,0.56334146,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941957678,0.58258841,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941957927,0.56334146,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941958163,0.56334137,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941959515,0.57296471,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941960017,0.57296461,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941960432,0.58258804,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941960640,0.58258795,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941961186,0.57296461,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941963343,0.56334137,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941965879,0.40298721,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941966623,0.56334137,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941967481,0.57296471,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941967742,0.58258833,103910.0,103900.0,0.32401256]
["bitfinex","BTCUSD",1746941967934,0.76543971,103910.0,103900.0,0.32401265]
["bitfinex","BTCUSD",1746941968136,0.77035759,103910.0,103900.0,0.30476431]
["bitfinex","BTCUSD",1746941968267,0.77035759,103910.0,103900.0,0.32401265]
["bitfinex","BTCUSD",1746941968870,0.8699813,103910.0,103900.0,0.32401265]
["bitfinex","BTCUSD",1746941971057,0.67750705,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941971427,0.58750705,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941972197,0.57788334,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941972769,0.56825972,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941972969,0.57788324,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941973145,0.40790556,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941973357,0.407905,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941973710,0.41752824,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941973832,0.407905,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941974243,0.37395822,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941974442,0.23013822,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941974638,0.34609822,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941974983,0.11405822,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746941975150,0.23001822,103910.0,103900.0,0.36533664]
["bitfinex","BTCUSD",1746941976166,0.22997822,103910.0,103900.0,0.36533664]
["bitfinex","BTCUSD",1746941983701,0.11405822,103910.0,103900.0,0.67363664]
["bitfinex","BTCUSD",1746941983909,0.11405822,103910.0,103900.0,0.70543664]
["bitfinex","BTCUSD",1746941984105,0.1164644,103910.0,103900.0,0.70543664]
["bitfinex","BTCUSD",1746941985345,0.11405822,103910.0,103900.0,0.70543664]
["bitfinex","BTCUSD",1746941987982,0.11405822,103910.0,103900.0,0.8657908]
["bitfinex","BTCUSD",1746941988176,0.22989822,103910.0,103900.0,0.70543664]
["bitfinex","BTCUSD",1746941989527,0.11405822,103910.0,103900.0,0.8657908]
["bitfinex","BTCUSD",1746941990203,0.11405822,103910.0,103900.0,1.02614496]
["bitfinex","BTCUSD",1746941990406,0.01820392,103910.0,103900.0,1.02614496]
["bitfinex","BTCUSD",1746941993338,0.01820392,103910.0,103900.0,0.70543664]
["bitfinex","BTCUSD",1746941993541,0.01820392,103910.0,103900.0,0.8657908]
["bitfinex","BTCUSD",1746941996553,0.01820392,103910.0,103900.0,1.02614496]
["bitfinex","BTCUSD",1746942004025,0.01820392,103910.0,103900.0,0.8657908]
["bitfinex","BTCUSD",1746942004784,0.01820392,103910.0,103900.0,0.70543664]
["bitfinex","BTCUSD",1746942004992,0.01820392,103910.0,103900.0,0.8657908]
["bitfinex","BTCUSD",1746942012206,0.01820392,103910.0,103900.0,0.8504908]
["bitfinex","BTCUSD",1746942012703,0.01820392,103910.0,103900.0,0.8339908]
["bitfinex","BTCUSD",1746942013111,0.01820392,103910.0,103900.0,0.67363664]
["bitfinex","BTCUSD",1746942013341,0.05090392,103910.0,103900.0,0.8339908]
["bitfinex","BTCUSD",1746942013961,0.14675822,103910.0,103900.0,0.67363664]
["bitfinex","BTCUSD",1746942014173,0.14675822,103910.0,103900.0,0.33363664]
["bitfinex","BTCUSD",1746942014839,0.14675822,103910.0,103900.0,0.67363664]
["bitfinex","BTCUSD",1746942015046,0.14659864,103910.0,103900.0,0.67363664]
["bitfinex","BTCUSD",1746942016431,0.26223864,103910.0,103900.0,0.67363664]
["bitfinex","BTCUSD",1746942019787,0.26223864,103910.0,103900.0,0.5266414]
["bitfinex","BTCUSD",1746942020631,0.26223864,103910.0,103900.0,0.68699556]
["bitfinex","BTCUSD",1746942020824,0.26223864,103910.0,103900.0,0.5266414]
["bitfinex","BTCUSD",1746942024486,0.26223864,103910.0,103900.0,0.68699556]
["bitfinex","BTCUSD",1746942025548,0.26223864,103910.0,103900.0,0.5266414]
["bitfinex","BTCUSD",1746942029573,0.26223864,103910.0,103890.0,0.16997898]
["bitfinex","BTCUSD",1746942029796,0.0958543,103900.0,103890.0,0.16997898]
["bitfinex","BTCUSD",1746942030259,0.09980344,103900.0,103890.0,0.16997898]
["bitfinex","BTCUSD",1746942030988,0.10280344,103900.0,103890.0,0.16997898]
["bitfinex","BTCUSD",1746942031264,0.10280344,103900.0,103890.0,0.00962482]
["bitfinex","BTCUSD",1746942031445,0.10280344,103900.0,103890.0,0.16997898]
["bitfinex","BTCUSD",1746942031773,0.10280344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942031978,0.13530344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942032119,0.13730344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942032979,0.10480344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942034035,0.10480344,103900.0,103890.0,0.34962482]
["bitfinex","BTCUSD",1746942034243,0.10480344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942034244,0.13730344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942036136,0.10480344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942038246,0.10480344,103900.0,103890.0,0.34962482]
["bitfinex","BTCUSD",1746942038450,0.10480344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942043201,0.13730344,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942045337,0.135937,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942045666,0.1333543,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942054048,0.1172543,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942054817,0.1335543,103900.0,103890.0,0.50997898]
["bitfinex","BTCUSD",1746942059075,0.1008543,103900.0,103890.0,0.16035416]
["bitfinex","BTCUSD",1746942067321,0.1008543,103900.0,103890.0,0.16019458]
["bitfinex","BTCUSD",1746942075863,0.1008543,103900.0,103890.0,0.16035416]
["bitfinex","BTCUSD",1746942076085,0.1008543,103900.0,103890.0,0.16560776]
["bitfinex","BTCUSD",1746942076304,0.1167543,103900.0,103890.0,0.16035416]
["bitfinex","BTCUSD",1746942076517,0.1008543,103900.0,103890.0,0.16035416]
["bitfinex","BTCUSD",1746942078345,0.1008543,103900.0,103890.0,0.1874044]
["bitfinex","BTCUSD",1746942080226,0.1008543,103900.0,103890.0,0.2028044]
["bitfinex","BTCUSD",1746942080626,0.1008543,103900.0,103890.0,0.1874044]
["bitfinex","BTCUSD",1746942081062,0.005,103900.0,103890.0,0.1874044]
["bitfinex","BTCUSD",1746942081277,0.005,103900.0,103890.0,0.2192044]
["bitfinex","BTCUSD",1746942081921,0.003,103900.0,103890.0,0.2192044]
["bitfinex","BTCUSD",1746942082320,0.004,103900.0,103890.0,0.2192044]
["bitfinex","BTCUSD",1746942082453,0.001,103900.0,103890.0,0.2192044]
["bitfinex","BTCUSD",1746942082877,0.004,103900.0,103890.0,0.2202044]
["bitfinex","BTCUSD",1746942087760,0.004,103900.0,103890.0,0.2038044]
["bitfinex","BTCUSD",1746942092042,0.004,103900.0,103890.0,0.5438044]
["bitfinex","BTCUSD",1746942094448,0.004,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942095450,0.004,103900.0,103890.0,0.5610044]
["bitfinex","BTCUSD",1746942096862,0.004,103900.0,103890.0,0.5449044]
["bitfinex","BTCUSD",1746942098329,0.004,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942099506,0.004,103900.0,103890.0,0.36805024]
["bitfinex","BTCUSD",1746942099709,0.004,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942099923,0.0197,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942100128,0.004,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942101518,0.0197,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942102379,0.004,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942102770,0.0202,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942102982,0.0358,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942125662,0.0202,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942126480,0.004,103900.0,103890.0,0.5284044]
["bitfinex","BTCUSD",1746942126896,0.004,103900.0,103890.0,0.5442044]
["bitfinex","BTCUSD",1746942128588,0.004,103900.0,103890.0,0.72005856]
["bitfinex","BTCUSD",1746942129634,9.242e-05,103910.0,103900.0,0.3713]
["bitfinex","BTCUSD",1746942129834,9.242e-05,103910.0,103900.0,2.10755856]
["bitfinex","BTCUSD",1746942130159,9.242e-05,103910.0,103900.0,0.71905856]
["bitfinex","BTCUSD",1746942131224,0.00209242,103910.0,103900.0,0.71905856]
["bitfinex","BTCUSD",1746942132294,0.00609242,103910.0,103900.0,0.72005856]
["bitfinex","BTCUSD",1746942133448,0.00609242,103910.0,103900.0,0.71905856]
["bitfinex","BTCUSD",1746942133713,0.00209242,103910.0,103900.0,0.71905856]
["bitfinex","BTCUSD",1746942133923,0.00109242,103910.0,103900.0,0.71905856]
["bitfinex","BTCUSD",1746942145824,0.00109242,103910.0,103900.0,0.70355856]
["bitfinex","BTCUSD",1746942147242,0.00109242,103910.0,103900.0,0.38285024]
["bitfinex","BTCUSD",1746942147477,0.00109242,103910.0,103900.0,0.70355856]
["bitfinex","BTCUSD",1746942149817,0.00109242,103910.0,103900.0,0.68775856]
["bitfinex","BTCUSD",1746942155206,0.00109242,103910.0,103900.0,0.80255856]
["bitfinex","BTCUSD",1746942160254,0.01669242,103910.0,103900.0,0.80255856]
["bitfinex","BTCUSD",1746942160654,0.03279242,103910.0,103900.0,0.6422044]
["bitfinex","BTCUSD",1746942161414,0.03279242,103910.0,103900.0,0.27515416]
["bitfinex","BTCUSD",1746942161636,0.03279242,103910.0,103900.0,0.43550832]
["bitfinex","BTCUSD",1746942162080,0.03279242,103910.0,103900.0,0.27515416]
["bitfinex","BTCUSD",1746942162644,0.03279242,103910.0,103900.0,0.43550832]
["bitfinex","BTCUSD",1746942164846,0.03279242,103910.0,103900.0,0.77550832]
["bitfinex","BTCUSD",1746942169636,0.03279242,103910.0,103900.0,0.66070832]
["bitfinex","BTCUSD",1746942171435,0.03279242,103910.0,103900.0,0.68774296]
["bitfinex","BTCUSD",1746942172465,0.03279242,103910.0,103900.0,0.5273888]
["bitfinex","BTCUSD",1746942172634,0.03279242,103910.0,103900.0,0.50035416]
["bitfinex","BTCUSD",1746942177947,0.00109242,103910.0,103900.0,0.66070832]
["bitfinex","BTCUSD",1746942178581,0.00109242,103910.0,103900.0,0.68774114]
["bitfinex","BTCUSD",1746942186163,0.00109242,103910.0,103900.0,0.52738698]
["bitfinex","BTCUSD",1746942186354,0.03259242,103910.0,103900.0,0.36703282]
["bitfinex","BTCUSD",1746942186596,0.03259242,103910.0,103900.0,0.52738698]
["bitfinex","BTCUSD",1746942190423,0.03259242,103910.0,103900.0,0.36703282]
["bitfinex","BTCUSD",1746942190635,0.03259242,103910.0,103900.0,0.52738698]
["bitfinex","BTCUSD",1746942194119,0.03259242,103910.0,103900.0,0.36703282]
["bitfinex","BTCUSD",1746942194322,0.03259242,103910.0,103900.0,0.52738698]
["bitfinex","BTCUSD",1746942195884,0.03259242,103910.0,103900.0,0.36703282]
["bitfinex","BTCUSD",1746942196101,0.03259242,103910.0,103900.0,0.52738698]
["bitfinex","BTCUSD",1746942199042,0.03259242,103910.0,103900.0,0.36703282]
["bitfinex","BTCUSD",1746942199492,0.03259242,103910.0,103900.0,0.52738698]
["bitfinex","BTCUSD",1746942201892,0.03259242,103910.0,103900.0,0.31173348]
["bitfinex","BTCUSD",1746942202101,0.03259242,103910.0,103900.0,0.16035416]
["bitfinex","BTCUSD",1746942204420,0.0161,103900.0,103880.0,0.07135967]
["bitfinex","BTCUSD",1746942204641,0.0314,103900.0,103890.0,0.11444]
["bitfinex","BTCUSD",1746942204863,0.0314,103900.0,103890.0,0.27479416]
["bitfinex","BTCUSD",1746942206316,0.0324,103900.0,103890.0,0.27479416]
["bitfinex","BTCUSD",1746942207382,0.0324,103900.0,103890.0,0.06987206]
["bitfinex","BTCUSD",1746942208648,0.0324,103900.0,103890.0,0.07087206]
["bitfinex","BTCUSD",1746942210451,0.0324,103900.0,103890.0,0.08049688]
["bitfinex","BTCUSD",1746942210611,0.0324,103900.0,103890.0,0.09012198]
["bitfinex","BTCUSD",1746942211080,0.0171,103900.0,103890.0,0.09012198]
["bitfinex","BTCUSD",1746942213103,0.001,103900.0,103890.0,0.09012198]
["bitfinex","BTCUSD",1746942216746,0.0175,103900.0,103890.0,0.09012198]
["bitfinex","BTCUSD",1746942217288,0.0175,103900.0,103890.0,0.1171303]
["bitfinex","BTCUSD",1746942219401,0.0337,103900.0,103890.0,0.1171303]
["bitfinex","BTCUSD",1746942220041,0.001,103900.0,103890.0,0.04725824]
["bitfinex","BTCUSD",1746942220248,0.001,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942220456,0.0337,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942221906,0.0337,103900.0,103890.0,0.04725824]
["bitfinex","BTCUSD",1746942222108,0.0337,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942222768,0.001,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942226835,0.0165,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942227895,0.0326,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942232800,0.0165,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942232970,0.001,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942237789,0.0162,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942238322,0.0312,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942241214,0.0312,103900.0,103890.0,0.04725824]
["bitfinex","BTCUSD",1746942241411,0.0312,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942244531,0.03094495,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942248135,0.03094495,103900.0,103890.0,0.04725824]
["bitfinex","BTCUSD",1746942248393,0.03094495,103900.0,103890.0,0.2076124]
["bitfinex","BTCUSD",1746942252416,0.03094495,103900.0,103890.0,0.5476124]
["bitfinex","BTCUSD",1746942265716,0.03094495,103900.0,103890.0,0.38725824]
["bitfinex","BTCUSD",1746942265853,0.03094495,103900.0,103890.0,0.5476124]
["bitfinex","BTCUSD",1746942267706,0.00074495,103900.0,103890.0,0.5476124]
["bitfinex","BTCUSD",1746942271087,0.00074495,103900.0,103890.0,0.70796656]
["bitfinex","BTCUSD",1746942271313,0.00074495,103900.0,103890.0,0.73896656]
["bitfinex","BTCUSD",1746942271549,9.242e-05,103910.0,103900.0,0.39987279]
["bitfinex","BTCUSD",1746942271763,9.242e-05,103910.0,103900.0,0.99505527]
["bitfinex","BTCUSD",1746942272005,9.242e-05,103910.0,103900.0,0.86170943]
["bitfinex","BTCUSD",1746942272955,0.00309242,103910.0,103900.0,0.86170943]
["bitfinex","BTCUSD",1746942277566,0.00309242,103910.0,103900.0,1.02206359]
["bitfinex","BTCUSD",1746942277987,0.00309242,103910.0,103900.0,5.61717259]
["bitfinex","BTCUSD",1746942278220,0.00309242,103910.0,103900.0,5.72756774]
["bitfinex","BTCUSD",1746942279087,9.242e-05,103910.0,103900.0,5.72756774]
["bitfinex","BTCUSD",1746942279488,0.00109242,103910.0,103900.0,5.72756774]
["bitfinex","BTCUSD",1746942279697,0.00109242,103910.0,103900.0,5.72956774]
["bitfinex","BTCUSD",1746942281733,0.00109242,103910.0,103900.0,5.53821358]
["bitfinex","BTCUSD",1746942281948,0.00109242,103910.0,103900.0,0.94666943]
["bitfinex","BTCUSD",1746942282176,0.00109242,103910.0,103900.0,0.83270943]
["bitfinex","BTCUSD",1746942282833,0.00109242,103910.0,103900.0,0.43682832]
["bitfinex","BTCUSD",1746942283830,0.00109242,103910.0,103900.0,0.46570111]
["bitfinex","BTCUSD",1746942284276,0.03259242,103910.0,103900.0,0.46570111]
["bitfinex","BTCUSD",1746942284484,0.01679242,103910.0,103900.0,0.46570111]
["bitfinex","BTCUSD",1746942287398,0.00109242,103910.0,103900.0,0.46570111]
["bitfinex","BTCUSD",1746942292846,0.00109242,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942300940,0.03299242,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942304302,0.00109242,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942305328,0.03199242,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942306899,0.01649242,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942307571,0.0202925,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942307803,0.0357925,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942309808,0.0048925,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942310451,0.0202925,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942310898,0.0357925,103910.0,103900.0,0.49267121]
["bitfinex","BTCUSD",1746942312165,0.0048925,103910.0,103900.0,0.83267121]
["bitfinex","BTCUSD",1746942313657,0.0048925,103910.0,103900.0,0.51196289]
["bitfinex","BTCUSD",1746942313871,0.0048925,103910.0,103900.0,0.83267121]
["bitfinex","BTCUSD",1746942314678,0.0048925,103910.0,103900.0,0.84827121]
["bitfinex","BTCUSD",1746942314882,0.0048925,103910.0,103900.0,0.86477121]
["bitfinex","BTCUSD",1746942315764,0.0057574,103910.0,103900.0,0.86477121]
["bitfinex","BTCUSD",1746942316452,0.002,103930.0,103920.0,0.02886723]
["bitfinex","BTCUSD",1746942316668,0.202,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746942316861,0.29790234,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746942318051,0.30590234,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746942318733,0.30590234,103950.0,103940.0,0.19021584]
["bitfinex","BTCUSD",1746942319522,0.33610234,103950.0,103940.0,0.04530384]
["bitfinex","BTCUSD",1746942319730,0.34110234,103950.0,103940.0,0.205658]
["bitfinex","BTCUSD",1746942319928,0.34110234,103950.0,103940.0,0.04530384]
["bitfinex","BTCUSD",1746942320178,0.34110234,103950.0,103940.0,0.205658]
["bitfinex","BTCUSD",1746942320388,0.32810234,103950.0,103940.0,0.04430384]
["bitfinex","BTCUSD",1746942320536,0.32810234,103950.0,103940.0,0.204658]
["bitfinex","BTCUSD",1746942320753,0.33110234,103950.0,103940.0,0.204658]
["bitfinex","BTCUSD",1746942321786,0.33110234,103950.0,103940.0,0.04430384]
["bitfinex","BTCUSD",1746942321961,0.33110234,103950.0,103940.0,0.204658]
["bitfinex","BTCUSD",1746942322636,0.33310234,103950.0,103940.0,0.204658]
["bitfinex","BTCUSD",1746942326582,0.33310234,103950.0,103940.0,0.04430384]
["bitfinex","BTCUSD",1746942326795,0.33310234,103950.0,103940.0,0.204658]
["bitfinex","BTCUSD",1746942327205,0.33310234,103950.0,103940.0,0.04430384]
["bitfinex","BTCUSD",1746942327411,0.33310234,103950.0,103940.0,0.204658]
["bitfinex","BTCUSD",1746942327625,0.33310234,103950.0,103940.0,0.04430384]
["bitfinex","BTCUSD",1746942332469,0.33310234,103950.0,103940.0,0.04443184]
["bitfinex","BTCUSD",1746942342079,0.4934565,103950.0,103940.0,0.04443184]
["bitfinex","BTCUSD",1746942342499,0.33310234,103950.0,103940.0,0.04443184]
["bitfinex","BTCUSD",1746942343191,0.33310234,103950.0,103940.0,0.0193694]
["bitfinex","BTCUSD",1746942343403,0.5223154,103950.0,103940.0,0.02898968]
["bitfinex","BTCUSD",1746942344040,0.50307586,103950.0,103940.0,0.02898968]
["bitfinex","BTCUSD",1746942344247,0.35234124,103950.0,103940.0,0.02898968]
["bitfinex","BTCUSD",1746942344510,0.5126954,103950.0,103940.0,0.02898968]
["bitfinex","BTCUSD",1746942344699,0.52231513,103950.0,103940.0,0.02898968]
["bitfinex","BTCUSD",1746942344850,0.5126954,103950.0,103940.0,0.02898968]
["bitfinex","BTCUSD",1746942345256,0.49211503,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746942345851,0.72493559,103950.0,103940.0,0.0192414]
["bitfinex","BTCUSD",1746942346070,0.72493559,103950.0,103940.0,0.02886187]
["bitfinex","BTCUSD",1746942346266,0.73455559,103950.0,103940.0,0.03848224]
["bitfinex","BTCUSD",1746942346449,0.36256133,103950.0,103940.0,0.04810252]
["bitfinex","BTCUSD",1746942346651,0.5325354,103950.0,103940.0,0.04810252]
["bitfinex","BTCUSD",1746942347065,0.04192028,103940.0,103930.0,0.00962112]
["bitfinex","BTCUSD",1746942347289,0.53747497,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942347484,0.51582846,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942347741,0.53506921,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942347919,0.52544874,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942348130,0.52303414,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942348823,0.53265461,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942349234,0.52303414,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942349443,0.53465451,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942349705,0.54427498,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942349899,0.36467998,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942350118,0.54227507,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942350314,0.54627507,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942350521,0.52703414,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1746942350925,0.53303414,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942351158,0.54265461,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942351331,0.53303414,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942351535,0.3630597,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942351734,0.37267989,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942351986,0.54265442,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942353113,0.3630597,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942353324,0.53303405,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942353767,0.52341386,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942353992,0.3630597,103940.0,103930.0,0.02024251]
["bitfinex","BTCUSD",1746942354210,0.3630597,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942360428,0.3726798,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942360666,0.3630597,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942361844,0.54265461,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942362058,0.53303414,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942362262,0.37267989,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942362486,0.53303405,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942362709,0.54265442,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942363761,0.55227489,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942363967,0.57643649,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942364172,0.56681574,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942364586,0.57643649,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942364779,0.56681574,103940.0,103930.0,0.01923713]
["bitfinex","BTCUSD",1746942367682,0.40646158,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942367890,0.56681574,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942368473,0.56681565,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942369116,0.40646149,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942369329,0.56681565,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942372581,0.40646149,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942373025,0.5764364,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942373659,0.56681565,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942373879,0.5764364,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942374262,0.56681565,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942374401,0.5764363,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942374606,0.58605705,103940.0,103930.0,0.03948557]
["bitfinex","BTCUSD",1746942374804,0.75923528,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942375032,0.93476897,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942375312,0.94476897,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942375744,1.62606897,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942376735,1.61606897,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942377576,1.62606897,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942378056,1.73616308,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942378406,1.64030878,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942378551,1.63630878,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746942378758,0.24739992,103930.0,103920.0,0.00962278]
["bitfinex","BTCUSD",1746942378979,0.50360838,103930.0,103920.0,0.00962278]
["bitfinex","BTCUSD",1746942379182,0.50360838,103930.0,103920.0,0.01924547]
["bitfinex","BTCUSD",1746942379862,0.51722996,103930.0,103920.0,0.02886807]
["bitfinex","BTCUSD",1746942380067,0.51722996,103930.0,103920.0,0.03849048]
["bitfinex","BTCUSD",1746942380483,0.51722996,103930.0,103920.0,0.02886807]
["bitfinex","BTCUSD",1746942381099,0.52122996,103930.0,103920.0,0.03949057]
["bitfinex","BTCUSD",1746942381297,0.52122996,103930.0,103920.0,0.02986807]
["bitfinex","BTCUSD",1746942383888,0.52122996,103930.0,103920.0,0.04911298]
["bitfinex","BTCUSD",1746942385068,0.52122996,103930.0,103920.0,0.0394902]
["bitfinex","BTCUSD",1746942385287,0.1038543,103930.0,103920.0,0.04911187]
["bitfinex","BTCUSD",1746942385514,0.2174543,103930.0,103920.0,0.08041187]
["bitfinex","BTCUSD",1746942386151,0.1038543,103930.0,103920.0,0.24076603]
["bitfinex","BTCUSD",1746942386376,0.33346006,103930.0,103920.0,0.24076603]
["bitfinex","BTCUSD",1746942386608,0.3310543,103930.0,103920.0,0.08041187]
["bitfinex","BTCUSD",1746942391184,0.3310543,103930.0,103920.0,0.07971187]
["bitfinex","BTCUSD",1746942391792,0.43067532,103930.0,103920.0,0.07971187]
["bitfinex","BTCUSD",1746942391997,0.4210543,103930.0,103920.0,0.07971187]
["bitfinex","BTCUSD",1746942392222,0.4210543,103930.0,103920.0,0.06441187]
["bitfinex","BTCUSD",1746942392628,0.43067532,103930.0,103920.0,0.06441187]
["bitfinex","BTCUSD",1746942393055,0.44991802,103930.0,103920.0,0.04911187]
["bitfinex","BTCUSD",1746942393263,0.94480519,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746942393464,0.67897552,103930.0,103920.0,0.02024528]
["bitfinex","BTCUSD",1746942393665,0.83932968,103930.0,103920.0,0.02986769]
["bitfinex","BTCUSD",1746942396044,0.83932968,103930.0,103920.0,0.02024547]
["bitfinex","BTCUSD",1746942396247,0.83932968,103930.0,103920.0,0.02986807]
["bitfinex","BTCUSD",1746942396452,0.83932968,103930.0,103920.0,0.03949057]
["bitfinex","BTCUSD",1746942396683,0.83932968,103930.0,103920.0,0.02986807]
["bitfinex","BTCUSD",1746942396936,0.82970819,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746942397152,0.82008652,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746942401422,1.23556652,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746942401845,1.23556652,103930.0,103920.0,0.01062278]
["bitfinex","BTCUSD",1746942404588,1.23556652,103930.0,103920.0,0.02024547]
["bitfinex","BTCUSD",1746942405674,1.07521236,103930.0,103920.0,0.02986797]
["bitfinex","BTCUSD",1746942406097,1.23556652,103930.0,103920.0,0.02986797]
["bitfinex","BTCUSD",1746942406616,1.23556652,103930.0,103920.0,0.02024547]
["bitfinex","BTCUSD",1746942411071,0.01924418,103920.0,103890.0,0.17420883]
["bitfinex","BTCUSD",1746942411284,0.32534055,103910.0,103900.0,0.01924825]
["bitfinex","BTCUSD",1746942411493,0.3229343,103910.0,103900.0,0.01924825]
["bitfinex","BTCUSD",1746942412569,0.3229343,103910.0,103900.0,0.01972894]
["bitfinex","BTCUSD",1746942412939,0.3229343,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942413803,0.3239343,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942414007,0.3239343,103910.0,103900.0,0.05302894]
["bitfinex","BTCUSD",1746942414742,0.33355727,103910.0,103900.0,0.05302894]
["bitfinex","BTCUSD",1746942414955,0.3239343,103910.0,103900.0,0.05302894]
["bitfinex","BTCUSD",1746942416146,0.3239343,103910.0,103900.0,0.03672894]
["bitfinex","BTCUSD",1746942417419,0.3239343,103910.0,103900.0,0.05282894]
["bitfinex","BTCUSD",1746942417967,0.3239343,103910.0,103900.0,0.03672894]
["bitfinex","BTCUSD",1746942418596,0.33355717,103910.0,103900.0,0.03672894]
["bitfinex","BTCUSD",1746942420292,0.3239343,103910.0,103900.0,0.03672894]
["bitfinex","BTCUSD",1746942420997,0.3239343,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942420998,0.35280403,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942421457,0.35280394,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942422126,0.34318042,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942422348,0.33355727,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942422742,0.33355727,103910.0,103900.0,0.03662894]
["bitfinex","BTCUSD",1746942424182,0.3239343,103910.0,103900.0,0.03662894]
["bitfinex","BTCUSD",1746942424386,0.33355717,103910.0,103900.0,0.05272894]
["bitfinex","BTCUSD",1746942424598,0.3239343,103910.0,103900.0,0.05272894]
["bitfinex","BTCUSD",1746942424916,0.33355727,103910.0,103900.0,0.05272894]
["bitfinex","BTCUSD",1746942425305,0.33355717,103910.0,103900.0,0.03662894]
["bitfinex","BTCUSD",1746942425758,0.34318023,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942425947,0.34318014,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942427484,0.3239343,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942429491,0.33355717,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942433342,0.3239343,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942433552,0.33355717,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942434078,0.3239343,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942435829,0.3566343,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942436034,0.36625727,103910.0,103900.0,0.02072894]
["bitfinex","BTCUSD",1746942436209,0.71908568,103910.0,103900.0,0.01110523]
["bitfinex","BTCUSD",1746942436427,0.78035847,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942437105,0.78035847,103910.0,103900.0,0.00048069]
["bitfinex","BTCUSD",1746942437470,0.83325032,103910.0,103900.0,0.00048069]
["bitfinex","BTCUSD",1746942437673,0.83225032,103910.0,103900.0,0.01010532]
["bitfinex","BTCUSD",1746942437887,0.83625032,103910.0,103900.0,0.01110532]
["bitfinex","BTCUSD",1746942438087,0.82662708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942438293,0.82862708,103910.0,103900.0,0.01110532]
["bitfinex","BTCUSD",1746942438904,0.82862708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942441658,0.84199827,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942447580,1.28199827,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942448703,1.12164411,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942448923,1.28199827,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942449790,0.94199827,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942450512,0.92862708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942450727,0.94221724,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942450988,1.35777724,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942451751,1.34418708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942452197,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942453506,2.03935281,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942453703,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942454026,2.12134138,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942455042,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942456545,1.86513292,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942456894,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942457098,1.86513292,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942457327,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942460364,2.0576158,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942460599,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942465083,1.86513292,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942465309,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942467886,1.86513292,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942468100,2.02548708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942469023,1.79840708,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942469251,1.86226349,103910.0,103900.0,0.01110532]
["bitfinex","BTCUSD",1746942469470,1.85264025,103910.0,103900.0,0.02072986]
["bitfinex","BTCUSD",1746942469682,1.84301673,103910.0,103900.0,0.01110532]
["bitfinex","BTCUSD",1746942470957,1.83339311,103910.0,103900.0,0.01110532]
["bitfinex","BTCUSD",1746942471147,1.99374727,103910.0,103900.0,0.01110532]
["bitfinex","BTCUSD",1746942471797,1.99374727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942472633,2.02424727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942476685,1.79620727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942476906,2.02384727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942478975,1.86349311,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942479195,2.02384727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942482318,2.19420143,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942482519,2.03384727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942482763,2.06416234,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942483185,2.06016234,103910.0,103900.0,0.00048069]
["bitfinex","BTCUSD",1746942483402,2.2205165,103910.0,103900.0,0.00048069]
["bitfinex","BTCUSD",1746942483613,2.2255165,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942483827,2.06316234,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942484264,2.06716234,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942484515,2.5175165,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942484741,2.48720143,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942484995,2.32684727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942485229,1.64554727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942485657,1.69554727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942485874,1.64554727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942486317,1.69554727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942487146,1.09740727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942487356,1.09740727,103910.0,103900.0,0.0207294]
["bitfinex","BTCUSD",1746942487357,0.62966125,103910.0,103900.0,0.0207294]
["bitfinex","BTCUSD",1746942487579,1.07852505,103910.0,103900.0,0.04220514]
["bitfinex","BTCUSD",1746942487819,1.18344303,103910.0,103900.0,0.0518295]
["bitfinex","BTCUSD",1746942488037,0.89096859,103910.0,103900.0,0.07107775]
["bitfinex","BTCUSD",1746942488258,0.62003727,103910.0,103900.0,0.07107775]
["bitfinex","BTCUSD",1746942488486,0.84755736,103910.0,103900.0,0.07107775]
["bitfinex","BTCUSD",1746942489232,0.85718051,103910.0,103900.0,0.07107775]
["bitfinex","BTCUSD",1746942489435,0.85722051,103910.0,103900.0,0.07107775]
["bitfinex","BTCUSD",1746942489653,0.86684385,103910.0,103900.0,0.07107775]
["bitfinex","BTCUSD",1746942489891,0.88609099,103910.0,103900.0,0.06145376]
["bitfinex","BTCUSD",1746942490136,1.04644515,103910.0,103900.0,0.04960192]
["bitfinex","BTCUSD",1746942490397,1.22929634,103910.0,103900.0,0.0207295]
["bitfinex","BTCUSD",1746942490614,1.22929634,103910.0,103900.0,0.03035367]
["bitfinex","BTCUSD",1746942490831,1.22929634,103910.0,103900.0,0.03997775]
["bitfinex","BTCUSD",1746942491045,0.87646774,103910.0,103900.0,0.04960174]
["bitfinex","BTCUSD",1746942491271,0.87646774,103910.0,103900.0,0.06480174]
["bitfinex","BTCUSD",1746942491935,0.86684356,103910.0,103900.0,0.08040174]
["bitfinex","BTCUSD",1746942492144,0.87646708,103910.0,103900.0,0.08040174]
["bitfinex","BTCUSD",1746942492365,0.8860907,103910.0,103900.0,0.08040174]
["bitfinex","BTCUSD",1746942494747,0.8860907,103910.0,103900.0,0.04960174]
["bitfinex","BTCUSD",1746942495410,1.0464457,103910.0,103900.0,0.04960174]
["bitfinex","BTCUSD",1746942497075,1.2292968,103910.0,103900.0,0.0207295]
["bitfinex","BTCUSD",1746942497285,1.22459089,103910.0,103900.0,0.01110514]
["bitfinex","BTCUSD",1746942497424,1.21496727,103910.0,103900.0,0.00148069]
["bitfinex","BTCUSD",1746942497637,1.11534356,103910.0,103900.0,0.01110532]
["bitfinex","BTCUSD",1746942498405,1.11534356,103910.0,103900.0,0.02072986]
["bitfinex","BTCUSD",1746942499452,1.41534356,103910.0,103900.0,0.02072986]
["bitfinex","BTCUSD",1746942499660,1.2549894,103910.0,103900.0,0.02072986]
["bitfinex","BTCUSD",1746942499871,1.41534356,103910.0,103900.0,0.02072986]
["bitfinex","BTCUSD",1746942501252,1.41534356,103910.0,103900.0,0.02068962]
["bitfinex","BTCUSD",1746942504617,1.2549894,103910.0,103900.0,0.02068962]
["bitfinex","BTCUSD",1746942504817,1.41534356,103910.0,103900.0,0.02068962]
["bitfinex","BTCUSD",1746942505735,1.41534356,103910.0,103900.0,0.03031398]
["bitfinex","BTCUSD",1746942506154,1.2549894,103910.0,103900.0,0.03031398]
["bitfinex","BTCUSD",1746942508618,0.8394294,103910.0,103900.0,0.03031398]
["bitfinex","BTCUSD",1746942513212,0.8718294,103910.0,103900.0,0.00144045]
["bitfinex","BTCUSD",1746942513440,1.03218356,103910.0,103900.0,0.00144045]
["bitfinex","BTCUSD",1746942514725,1.12803786,103910.0,103900.0,0.00144045]
["bitfinex","BTCUSD",1746942514941,1.03218356,103910.0,103900.0,0.00144045]
["bitfinex","BTCUSD",1746942515758,0.00962473,103890.0,103870.0,0.06124539]
["bitfinex","BTCUSD",1746942515967,0.2093343,103880.0,103870.0,0.08064344]
["bitfinex","BTCUSD",1746942516805,0.2093343,103880.0,103870.0,0.08264344]
["bitfinex","BTCUSD",1746942517227,0.2093343,103880.0,103870.0,0.08364344]
["bitfinex","BTCUSD",1746942517427,0.2093343,103880.0,103870.0,0.096425]
["bitfinex","BTCUSD",1746942518139,0.2093343,103880.0,103870.0,0.094425]
["bitfinex","BTCUSD",1746942518803,0.2093343,103880.0,103870.0,0.126025]
["bitfinex","BTCUSD",1746942519499,0.2093343,103880.0,103870.0,0.0455258]
["bitfinex","BTCUSD",1746942519642,0.2093343,103880.0,103870.0,0.16035416]
["bitfinex","BTCUSD",1746942519838,0.2093343,103880.0,103870.0,0.18160797]
["bitfinex","BTCUSD",1746942520056,0.2093343,103880.0,103870.0,0.02125381]
["bitfinex","BTCUSD",1746942521261,0.2093343,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942526960,0.2093343,103880.0,103870.0,0.19442114]
["bitfinex","BTCUSD",1746942529064,0.2093343,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942538081,0.2093343,103880.0,103870.0,0.19442114]
["bitfinex","BTCUSD",1746942541684,0.2093343,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942541918,0.2093343,103880.0,103870.0,0.20752114]
["bitfinex","BTCUSD",1746942541919,0.2092943,103880.0,103870.0,0.20752114]
["bitfinex","BTCUSD",1746942542164,0.0958543,103880.0,103870.0,0.20752114]
["bitfinex","BTCUSD",1746942542572,0.0958543,103880.0,103870.0,0.23455277]
["bitfinex","BTCUSD",1746942550582,0.0958543,103880.0,103870.0,0.22955277]
["bitfinex","BTCUSD",1746942551248,0.0958543,103880.0,103870.0,0.22145277]
["bitfinex","BTCUSD",1746942551421,0.1114543,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942551760,0.14008658,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942551958,0.27277854,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942552222,0.2414943,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942552437,0.25111995,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942553398,0.26074588,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942553813,0.25111995,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942554030,0.26074579,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942554229,0.25111995,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942554440,0.26074579,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942559434,0.27037172,103880.0,103870.0,0.03406698]
["bitfinex","BTCUSD",1746942560543,0.27037172,103880.0,103870.0,0.04369448]
["bitfinex","BTCUSD",1746942560988,0.46290156,103880.0,103870.0,0.04369448]
["bitfinex","BTCUSD",1746942561417,0.44364979,103880.0,103870.0,0.04369448]
["bitfinex","BTCUSD",1746942561633,0.45327563,103880.0,103870.0,0.05332134]
["bitfinex","BTCUSD",1746942562040,0.45327563,103880.0,103870.0,0.04369448]
["bitfinex","BTCUSD",1746942562385,0.45327563,103880.0,103870.0,0.05332134]
["bitfinex","BTCUSD",1746942562612,0.46290156,103880.0,103870.0,0.03406763]
["bitfinex","BTCUSD",1746942562935,0.46290156,103880.0,103870.0,0.04369458]
["bitfinex","BTCUSD",1746942563113,0.46290156,103880.0,103870.0,0.04369467]
["bitfinex","BTCUSD",1746942564843,0.45327563,103880.0,103870.0,0.04369467]
["bitfinex","BTCUSD",1746942565898,0.45327563,103880.0,103870.0,0.03406763]
["bitfinex","BTCUSD",1746942566153,0.44364979,103880.0,103870.0,0.05332153]
["bitfinex","BTCUSD",1746942566422,0.45327563,103880.0,103870.0,0.04369467]
["bitfinex","BTCUSD",1746942567040,0.45327563,103880.0,103870.0,0.05332162]
["bitfinex","BTCUSD",1746942567275,0.45327563,103880.0,103870.0,0.04369476]
["bitfinex","BTCUSD",1746942567489,0.46290156,103880.0,103870.0,0.03406772]
["bitfinex","BTCUSD",1746942567718,0.46290156,103880.0,103870.0,0.0533219]
["bitfinex","BTCUSD",1746942568161,0.46290156,103880.0,103870.0,0.04369486]
["bitfinex","BTCUSD",1746942569382,0.47252758,103880.0,103870.0,0.04369486]
["bitfinex","BTCUSD",1746942569595,0.47252758,103880.0,103870.0,0.02444049]
["bitfinex","BTCUSD",1746942569796,0.47252758,103880.0,103870.0,0.04369486]
["bitfinex","BTCUSD",1746942570643,0.47252758,103880.0,103870.0,0.03406772]
["bitfinex","BTCUSD",1746942570885,0.47252758,103880.0,103870.0,0.04369486]
["bitfinex","BTCUSD",1746942571879,0.4821537,103880.0,103870.0,0.03406772]
["bitfinex","BTCUSD",1746942572481,0.61854527,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1746942572748,0.78852573,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1746942572928,0.62817157,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1746942573556,0.2339946,103860.0,103850.0,0.03851633]
["bitfinex","BTCUSD",1746942573761,0.4432089,103860.0,103850.0,0.05066957]
["bitfinex","BTCUSD",1746942574804,0.43558121,103860.0,103850.0,0.06129828]
["bitfinex","BTCUSD",1746942575010,0.44520881,103860.0,103850.0,0.05166901]
["bitfinex","BTCUSD",1746942575205,0.44520872,103860.0,103850.0,0.00962908]
["bitfinex","BTCUSD",1746942575383,0.45483641,103860.0,103850.0,0.01925788]
["bitfinex","BTCUSD",1746942576411,0.45483641,103860.0,103850.0,0.03140619]
["bitfinex","BTCUSD",1746942576889,0.45483641,103860.0,103850.0,0.04103537]
["bitfinex","BTCUSD",1746942577030,0.45483641,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942577391,0.44520872,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942577670,0.45483641,103860.0,103850.0,0.04103537]
["bitfinex","BTCUSD",1746942577845,0.45483632,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942579115,0.45483632,103860.0,103850.0,0.05066436]
["bitfinex","BTCUSD",1746942579401,0.45483632,103860.0,103850.0,0.05066446]
["bitfinex","BTCUSD",1746942579613,0.45483632,103860.0,103850.0,0.06029326]
["bitfinex","BTCUSD",1746942580274,0.45483632,103860.0,103850.0,0.06029279]
["bitfinex","BTCUSD",1746942580450,0.45483632,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942581496,0.43558121,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942581912,0.4452089,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942583840,0.44520881,103860.0,103850.0,0.06029279]
["bitfinex","BTCUSD",1746942584890,0.44520881,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942585098,0.44520881,103860.0,103850.0,0.03140638]
["bitfinex","BTCUSD",1746942585323,0.45483659,103860.0,103850.0,0.04103528]
["bitfinex","BTCUSD",1746942586222,0.45483659,103860.0,103850.0,0.03140629]
["bitfinex","BTCUSD",1746942586426,0.4548365,103860.0,103850.0,0.04103509]
["bitfinex","BTCUSD",1746942586640,0.4548365,103860.0,103850.0,0.03140629]
["bitfinex","BTCUSD",1746942586949,0.4548365,103860.0,103850.0,0.04103509]
["bitfinex","BTCUSD",1746942587122,0.4548365,103860.0,103850.0,0.03140629]
["bitfinex","BTCUSD",1746942589372,0.46446438,103860.0,103850.0,0.03140638]
["bitfinex","BTCUSD",1746942589856,0.4548365,103860.0,103850.0,0.04103528]
["bitfinex","BTCUSD",1746942592081,0.46446428,103860.0,103850.0,0.04103528]
["bitfinex","BTCUSD",1746942593867,0.45483659,103860.0,103850.0,0.05066408]
["bitfinex","BTCUSD",1746942594070,0.45483659,103860.0,103850.0,0.04103528]
["bitfinex","BTCUSD",1746942594480,0.45483659,103860.0,103850.0,0.03140638]
["bitfinex","BTCUSD",1746942594952,0.45483659,103860.0,103850.0,0.04103528]
["bitfinex","BTCUSD",1746942595838,0.45483659,103860.0,103850.0,0.03140638]
["bitfinex","BTCUSD",1746942596055,0.45483659,103860.0,103850.0,0.04103528]
["bitfinex","BTCUSD",1746942596256,0.45483659,103860.0,103850.0,0.03140638]
["bitfinex","BTCUSD",1746942596710,0.45483659,103860.0,103850.0,0.04103528]
["bitfinex","BTCUSD",1746942596913,0.46446456,103860.0,103850.0,0.03140638]
["bitfinex","BTCUSD",1746942597326,0.44520881,103860.0,103850.0,0.03140638]
["bitfinex","BTCUSD",1746942597535,0.45483659,103860.0,103850.0,0.04103518]
["bitfinex","BTCUSD",1746942597733,0.0156,103850.0,103830.0,0.16475416]
["bitfinex","BTCUSD",1746942597938,0.1114543,103850.0,103830.0,0.16489842]
["bitfinex","BTCUSD",1746942598931,0.1124543,103850.0,103830.0,0.16689842]
["bitfinex","BTCUSD",1746942599204,0.1284543,103850.0,103830.0,0.18920963]
["bitfinex","BTCUSD",1746942599951,0.1284543,103850.0,103840.0,0.16035416]
["bitfinex","BTCUSD",1746942600776,0.1274543,103850.0,103840.0,0.16035416]
["bitfinex","BTCUSD",1746942601122,0.1274543,103850.0,103840.0,0.16335416]
["bitfinex","BTCUSD",1746942601361,0.1274543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942602866,0.12986161,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942603465,0.1274543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942613836,0.1274543,103850.0,103840.0,0.16335416]
["bitfinex","BTCUSD",1746942614326,0.0317,103860.0,103840.0,0.32370832]
["bitfinex","BTCUSD",1746942614542,0.0958543,103860.0,103850.0,0.16035416]
["bitfinex","BTCUSD",1746942614713,0.0337,103870.0,103850.0,0.19180379]
["bitfinex","BTCUSD",1746942615084,0.1295543,103870.0,103860.0,0.16035416]
["bitfinex","BTCUSD",1746942615303,0.1295543,103870.0,103850.0,0.16035416]
["bitfinex","BTCUSD",1746942615523,0.1295543,103870.0,103850.0,0.18740144]
["bitfinex","BTCUSD",1746942616394,0.002,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942616592,0.1295543,103870.0,103850.0,0.16035416]
["bitfinex","BTCUSD",1746942616920,0.1315543,103870.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942617164,0.1315543,103870.0,103850.0,0.16035416]
["bitfinex","BTCUSD",1746942617518,0.002,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942617776,0.1295543,103870.0,103850.0,0.16035416]
["bitfinex","BTCUSD",1746942619315,0.1315543,103870.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942625486,0.1154543,103870.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942625691,0.0153,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942626101,0.0153,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746942626312,0.0315,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942626652,0.1273543,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746942626862,0.1273543,103860.0,103840.0,0.27367416]
["bitfinex","BTCUSD",1746942627066,0.1273543,103860.0,103850.0,0.16035416]
["bitfinex","BTCUSD",1746942627479,0.1293543,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942634443,0.13297163,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942634634,0.1293543,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942636698,0.1293543,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746942636941,0.13327804,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942638886,0.13327804,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746942639072,0.13327804,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942647895,0.13327804,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746942648095,0.13327804,103860.0,103850.0,0.16135416]
["bitfinex","BTCUSD",1746942648461,0.13327804,103860.0,103850.0,0.18839988]
["bitfinex","BTCUSD",1746942650644,0.11707804,103860.0,103850.0,0.18839988]
["bitfinex","BTCUSD",1746942650849,0.13297804,103860.0,103850.0,0.18839988]
["bitfinex","BTCUSD",1746942651935,0.13297804,103860.0,103850.0,0.38839988]
["bitfinex","BTCUSD",1746942653067,0.13297804,103860.0,103850.0,0.22804572]
["bitfinex","BTCUSD",1746942653478,0.13297804,103860.0,103850.0,0.38839988]
["bitfinex","BTCUSD",1746942658683,0.13297804,103860.0,103850.0,0.22804572]
["bitfinex","BTCUSD",1746942658895,0.13297804,103860.0,103850.0,0.38839988]
["bitfinex","BTCUSD",1746942671513,0.13297804,103860.0,103850.0,0.22804572]
["bitfinex","BTCUSD",1746942671725,0.13297804,103860.0,103850.0,0.38839988]
["bitfinex","BTCUSD",1746942675119,0.1290543,103860.0,103850.0,0.38839988]
["bitfinex","BTCUSD",1746942683936,0.1290543,103860.0,103850.0,0.20925379]
["bitfinex","BTCUSD",1746942685680,0.1290543,103860.0,103850.0,0.04889963]
["bitfinex","BTCUSD",1746942686128,0.1290543,103860.0,103850.0,0.20925379]
["bitfinex","BTCUSD",1746942689131,0.1290543,103860.0,103850.0,0.04889963]
["bitfinex","BTCUSD",1746942689553,0.1290543,103860.0,103850.0,0.20925379]
["bitfinex","BTCUSD",1746942690965,0.1290543,103860.0,103850.0,0.16035416]
["bitfinex","BTCUSD",1746942693296,0.0161,103850.0,103840.0,0.47939556]
["bitfinex","BTCUSD",1746942693509,0.0161,103850.0,103840.0,0.63974972]
["bitfinex","BTCUSD",1746942694299,0.0315,103850.0,103840.0,0.63974972]
["bitfinex","BTCUSD",1746942694944,0.0315,103850.0,103840.0,0.64174972]
["bitfinex","BTCUSD",1746942695576,0.20504509,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942695776,0.31804509,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942696200,0.2413543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942701481,0.26061144,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942702109,0.26061135,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942702743,0.25098273,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942703085,0.26061135,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942703289,0.25098273,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942703903,0.26061135,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942704091,0.25098273,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942704292,0.41133689,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942705719,0.40170846,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942706012,0.41133689,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942706141,0.25098273,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942707274,0.2413543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942707449,0.25098273,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942707672,0.2413543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942707865,0.25098273,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942708995,0.2413543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942711984,0.40170846,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942715528,0.2413543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942716222,0.3543143,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942726006,0.1283543,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942726210,0.1283543,103850.0,103840.0,0.16335416]
["bitfinex","BTCUSD",1746942726418,0.2412743,103850.0,103840.0,0.16335416]
["bitfinex","BTCUSD",1746942727373,0.2412743,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942727621,0.2412743,103850.0,103840.0,0.16335416]
["bitfinex","BTCUSD",1746942728460,0.2412743,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942728628,0.2412743,103850.0,103840.0,0.16335416]
["bitfinex","BTCUSD",1746942728978,0.2412743,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942729180,0.26053135,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942729390,0.27978923,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942729834,0.27016015,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942730054,0.27978905,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942731293,0.28941813,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942731518,0.29911813,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942731696,0.28948905,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942731830,0.29911804,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942732234,0.67708231,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942732438,0.62317198,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942732855,0.46281782,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746942733269,0.46281782,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746942734131,0.0322,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942734335,0.24342213,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942734486,0.2410143,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942735104,0.3539343,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942735309,0.1300543,103840.0,103830.0,0.03848599]
["bitfinex","BTCUSD",1746942735508,0.36134212,103840.0,103830.0,0.03848599]
["bitfinex","BTCUSD",1746942735708,0.37819339,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942735911,0.58042786,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942736337,0.59496871,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942736547,0.60459891,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942736749,0.40236471,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942736954,0.41199491,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942737967,0.18611491,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942738169,0.41476295,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942738421,0.41235491,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942739695,0.18611491,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942739892,0.59769731,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942740114,0.59528927,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942743172,0.39305452,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942743516,0.41231463,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942744251,0.41231463,103840.0,103830.0,0.16049842]
["bitfinex","BTCUSD",1746942744606,0.50231463,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942745788,0.51201463,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942747303,0.50238453,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942748679,0.2327543,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942749019,0.4586343,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942749221,0.24238366,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942749441,0.47789321,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942749642,0.25201321,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942749868,0.47789321,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942750418,0.46826366,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942751032,0.4778933,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942752096,0.4778933,103840.0,103830.0,0.16049842]
["bitfinex","BTCUSD",1746942752713,0.4778933,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942753014,0.4778933,103840.0,103830.0,0.16049842]
["bitfinex","BTCUSD",1746942754884,0.4778933,103840.0,103830.0,0.00014426]
["bitfinex","BTCUSD",1746942755078,0.48752303,103840.0,103830.0,0.16049842]
["bitfinex","BTCUSD",1746942756283,0.4778933,103840.0,103830.0,0.16049842]
["bitfinex","BTCUSD",1746942758254,0.4681933,103840.0,103830.0,0.15079842]
["bitfinex","BTCUSD",1746942758431,0.47782303,103840.0,103830.0,0.15079842]
["bitfinex","BTCUSD",1746942760540,0.45525285,103840.0,103820.0,0.20232113]
["bitfinex","BTCUSD",1746942760746,0.13046227,103830.0,103820.0,0.20232113]
["bitfinex","BTCUSD",1746942761720,0.13046227,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942761946,0.1280543,103830.0,103820.0,0.20232113]
["bitfinex","BTCUSD",1746942762369,0.1290543,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942762583,0.1290543,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942767073,0.1290543,103830.0,103820.0,0.04296697]
["bitfinex","BTCUSD",1746942767190,0.1290543,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942767402,0.13146227,103830.0,103820.0,0.04296697]
["bitfinex","BTCUSD",1746942767785,0.13146227,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942768364,0.1290543,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942768576,0.1290543,103830.0,103820.0,0.36892889]
["bitfinex","BTCUSD",1746942768776,0.1290543,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942768972,0.13146227,103830.0,103820.0,0.04296697]
["bitfinex","BTCUSD",1746942769185,0.13146227,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942769582,0.13146227,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942769908,0.13146227,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942771982,0.13146227,103830.0,103820.0,0.04296697]
["bitfinex","BTCUSD",1746942772196,0.13146227,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942778224,0.13146227,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942780658,0.13146227,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942781059,0.13146227,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942782484,0.24434227,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942782698,0.2419343,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942786277,0.2419343,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942790162,0.2419343,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942792359,0.2419343,103830.0,103820.0,0.04296697]
["bitfinex","BTCUSD",1746942792577,0.2419343,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942792806,0.2419343,103830.0,103820.0,0.04296697]
["bitfinex","BTCUSD",1746942793025,0.2419343,103830.0,103820.0,0.20332113]
["bitfinex","BTCUSD",1746942794918,0.2419343,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942799758,0.2419343,103830.0,103820.0,0.04296697]
["bitfinex","BTCUSD",1746942799961,0.2419343,103830.0,103820.0,0.36367529]
["bitfinex","BTCUSD",1746942824404,0.2419343,103830.0,103820.0,0.17027503]
["bitfinex","BTCUSD",1746942824813,0.2419343,103830.0,103820.0,0.20366779]
["bitfinex","BTCUSD",1746942828809,0.2456761,103830.0,103820.0,0.20366779]
["bitfinex","BTCUSD",1746942830667,0.2456761,103830.0,103820.0,0.03339276]
["bitfinex","BTCUSD",1746942830899,0.2456761,103830.0,103820.0,0.35410108]
["bitfinex","BTCUSD",1746942831177,0.2456761,103830.0,103820.0,0.32070832]
["bitfinex","BTCUSD",1746942832616,0.2456761,103830.0,103820.0,0.33033972]
["bitfinex","BTCUSD",1746942832823,0.2456761,103830.0,103820.0,0.3399714]
["bitfinex","BTCUSD",1746942834500,0.2456761,103830.0,103820.0,0.36798611]
["bitfinex","BTCUSD",1746942836789,0.1327961,103830.0,103820.0,0.05253139]
["bitfinex","BTCUSD",1746942837055,0.1005961,103830.0,103820.0,0.86834027]
["bitfinex","BTCUSD",1746942837269,0.00104801,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746942837489,0.00104801,103840.0,103830.0,0.69490057]
["bitfinex","BTCUSD",1746942837698,0.00104801,103840.0,103830.0,0.85965473]
["bitfinex","BTCUSD",1746942838122,4.801e-05,103840.0,103830.0,0.85965473]
["bitfinex","BTCUSD",1746942838540,0.00204801,103840.0,103830.0,0.85965473]
["bitfinex","BTCUSD",1746942838945,0.00504801,103840.0,103830.0,0.85965473]
["bitfinex","BTCUSD",1746942839578,0.00504801,103840.0,103830.0,0.69930057]
["bitfinex","BTCUSD",1746942839720,0.00304801,103840.0,103830.0,0.69930057]
["bitfinex","BTCUSD",1746942840126,4.801e-05,103840.0,103830.0,0.69930057]
["bitfinex","BTCUSD",1746942840534,4.801e-05,103840.0,103830.0,0.70030057]
["bitfinex","BTCUSD",1746942840535,0.00104801,103840.0,103830.0,0.70030057]
["bitfinex","BTCUSD",1746942841298,0.00104801,103840.0,103830.0,0.69060057]
["bitfinex","BTCUSD",1746942841907,0.01704801,103840.0,103830.0,0.69060057]
["bitfinex","BTCUSD",1746942843316,0.03264801,103840.0,103830.0,0.32170832]
["bitfinex","BTCUSD",1746942843886,0.03264801,103840.0,103830.0,0.35060057]
["bitfinex","BTCUSD",1746942851821,0.03264801,103840.0,103830.0,0.69060057]
["bitfinex","BTCUSD",1746942852268,0.0326,103840.0,103830.0,0.69060057]
["bitfinex","BTCUSD",1746942852478,0.002,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942852695,0.0978543,103850.0,103840.0,0.34959779]
["bitfinex","BTCUSD",1746942853114,0.10026185,103850.0,103840.0,0.34959779]
["bitfinex","BTCUSD",1746942853731,0.10326185,103850.0,103840.0,0.35059779]
["bitfinex","BTCUSD",1746942854143,0.10526185,103850.0,103840.0,0.35059779]
["bitfinex","BTCUSD",1746942855334,0.13806185,103850.0,103840.0,0.35059779]
["bitfinex","BTCUSD",1746942857462,0.13806185,103850.0,103840.0,0.36475652]
["bitfinex","BTCUSD",1746942860107,0.1356543,103850.0,103840.0,0.36475652]
["bitfinex","BTCUSD",1746942860852,0.13806185,103850.0,103840.0,0.36475652]
["bitfinex","BTCUSD",1746942865287,0.13517886,103850.0,103840.0,0.36475652]
["bitfinex","BTCUSD",1746942871260,0.13277131,103850.0,103840.0,0.36475652]
["bitfinex","BTCUSD",1746942872109,0.13277131,103850.0,103840.0,0.36331893]
["bitfinex","BTCUSD",1746942875110,0.13517886,103850.0,103840.0,0.36331893]
["bitfinex","BTCUSD",1746942876773,0.13277131,103850.0,103840.0,0.36331893]
["bitfinex","BTCUSD",1746942880151,0.13517886,103850.0,103840.0,0.36331893]
["bitfinex","BTCUSD",1746942880934,0.13517886,103850.0,103840.0,0.18880604]
["bitfinex","BTCUSD",1746942881724,0.13517886,103850.0,103840.0,0.3491602]
["bitfinex","BTCUSD",1746942884634,0.22517886,103850.0,103840.0,0.3491602]
["bitfinex","BTCUSD",1746942884838,0.13277131,103850.0,103840.0,0.3491602]
["bitfinex","BTCUSD",1746942885049,0.13517885,103850.0,103840.0,0.3491602]
["bitfinex","BTCUSD",1746942890714,0.13517885,103850.0,103840.0,0.31374341]
["bitfinex","BTCUSD",1746942891907,0.13517885,103850.0,103840.0,0.34263288]
["bitfinex","BTCUSD",1746942892500,0.13517885,103850.0,103840.0,0.35737679]
["bitfinex","BTCUSD",1746942894165,0.13614459,103850.0,103840.0,0.35737679]
["bitfinex","BTCUSD",1746942894312,0.13893885,103850.0,103840.0,0.35737679]
["bitfinex","BTCUSD",1746942898140,0.22893885,103850.0,103840.0,0.35737679]
["bitfinex","BTCUSD",1746942898344,0.13653131,103850.0,103840.0,0.35737679]
["bitfinex","BTCUSD",1746942898528,0.13893885,103850.0,103840.0,0.04363338]
["bitfinex","BTCUSD",1746942898704,0.13893885,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942899120,0.13893885,103850.0,103840.0,0.3643417]
["bitfinex","BTCUSD",1746942900673,0.13893885,103850.0,103840.0,0.04363338]
["bitfinex","BTCUSD",1746942901010,0.13893885,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942903841,0.22893885,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942904052,0.22653131,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942904257,0.13653131,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942904467,0.13893886,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942907141,0.13893886,103850.0,103840.0,0.04363338]
["bitfinex","BTCUSD",1746942907562,0.13893886,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942909258,0.22893886,103850.0,103840.0,0.20398754]
["bitfinex","BTCUSD",1746942909457,0.13653131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942909686,0.26536743,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942909895,0.26295974,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942910550,0.26295984,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942910977,0.25333131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942911209,0.26295984,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942911972,0.25333131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942913100,0.26295984,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942913296,0.25333131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942913861,0.26295984,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942914320,0.25333131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942915257,0.26295984,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942915748,0.25333131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942916212,0.26295974,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942916448,0.25333131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942916881,0.26295974,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942917348,0.25333131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942918889,0.26295974,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942919118,0.25919974,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942919309,0.54957131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942919850,0.55919984,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942920052,0.55919974,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942920721,0.56882827,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942921079,0.56882827,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942921728,0.55919974,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942921929,0.54957131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942922747,0.24957131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942926608,0.24957131,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942928219,0.54957131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942928597,0.54957131,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942929742,0.54957131,103850.0,103840.0,0.16035416]
["bitfinex","BTCUSD",1746942930720,0.54957131,103850.0,103840.0,0.17961353]
["bitfinex","BTCUSD",1746942930921,0.54957131,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942932556,0.24957131,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942935674,0.54957131,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942937355,0.24957131,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942938196,0.36425131,103850.0,103840.0,0.18924363]
["bitfinex","BTCUSD",1746942940393,0.36425131,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746942940602,0.59535216,103850.0,103840.0,0.02889003]
["bitfinex","BTCUSD",1746942940808,0.05075937,103840.0,103830.0,0.01522101]
["bitfinex","BTCUSD",1746942940986,0.14902133,103840.0,103830.0,0.01522101]
["bitfinex","BTCUSD",1746942941434,0.45865106,103840.0,103830.0,0.01522101]
["bitfinex","BTCUSD",1746942941634,0.45124312,103840.0,103830.0,0.01522101]
["bitfinex","BTCUSD",1746942942445,0.46087304,103840.0,103830.0,0.01522101]
["bitfinex","BTCUSD",1746942942769,0.45224312,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942943275,0.44261339,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942943671,0.45224321,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942944104,0.46187322,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942944265,0.45224321,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942944469,0.44277177,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942944671,0.45240159,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942945709,0.4620316,103840.0,103830.0,0.01622101]
["bitfinex","BTCUSD",1746942945940,0.659547,103840.0,103830.0,0.02026187]
["bitfinex","BTCUSD",1746942946140,0.65491736,103840.0,103830.0,0.02026187]
["bitfinex","BTCUSD",1746942946364,0.65491736,103840.0,103830.0,0.02989262]
["bitfinex","BTCUSD",1746942946786,0.65491736,103840.0,103830.0,0.01063103]
["bitfinex","BTCUSD",1746942947017,0.64528754,103840.0,103830.0,0.01063103]
["bitfinex","BTCUSD",1746942947471,0.64528754,103840.0,103830.0,0.02026197]
["bitfinex","BTCUSD",1746942948030,0.63565753,103840.0,103830.0,0.01063103]
["bitfinex","BTCUSD",1746942949048,0.63565753,103840.0,103830.0,0.01063112]
["bitfinex","BTCUSD",1746942949178,0.63565753,103840.0,103830.0,0.02026215]
["bitfinex","BTCUSD",1746942949582,1.47731169,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746942949808,1.50211169,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746942950019,1.51211169,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746942950213,1.35175753,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746942950460,1.51211169,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746942950681,1.74351169,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746942950884,1.74551169,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746942951452,0.21679434,103830.0,103820.0,0.02126354]
["bitfinex","BTCUSD",1746942951669,0.21679434,103830.0,103820.0,0.02131155]
["bitfinex","BTCUSD",1746942951670,0.34434864,103830.0,103820.0,0.02131155]
["bitfinex","BTCUSD",1746942952407,0.5047028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942952645,0.34434864,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942952885,0.5047028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942953084,0.5157028,103830.0,103820.0,0.00304801]
["bitfinex","BTCUSD",1746942953284,1.1960028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942953634,1.1960028,103830.0,103820.0,0.00304801]
["bitfinex","BTCUSD",1746942954345,1.1960028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942954574,1.1980028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942954776,1.2020028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942955725,1.04164864,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942955940,1.2020028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942958104,1.25742535,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942958348,1.2020028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942959123,0.5107028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942960143,0.9007028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942960371,1.06105696,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942960605,0.9007028,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942960831,0.9965571,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942961052,1.15691126,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942961284,1.06105696,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942961725,1.10905696,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942961955,1.10505696,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942962219,1.20635696,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942962442,1.21235696,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942962874,1.50691126,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942963087,1.51091126,103830.0,103820.0,0.00304801]
["bitfinex","BTCUSD",1746942963538,1.50691126,103830.0,103820.0,0.00204801]
["bitfinex","BTCUSD",1746942963756,1.50691126,103830.0,103820.0,0.00304801]
["bitfinex","BTCUSD",1746942963946,1.51391126,103830.0,103820.0,0.00304801]
["bitfinex","BTCUSD",1746942965035,1.50791126,103830.0,103820.0,0.00304801]
["bitfinex","BTCUSD",1746942965432,1.51691126,103830.0,103820.0,0.00304801]
["bitfinex","BTCUSD",1746942968198,0.00963418,103790.0,103770.0,0.17464395]
["bitfinex","BTCUSD",1746942968449,0.01204329,103790.0,103780.0,0.01667871]
["bitfinex","BTCUSD",1746942968570,0.33813759,103790.0,103780.0,0.01667871]
["bitfinex","BTCUSD",1746942968808,0.35499722,103790.0,103780.0,0.01667871]
["bitfinex","BTCUSD",1746942969023,0.35499722,103790.0,103780.0,0.00047871]
["bitfinex","BTCUSD",1746942969494,0.57392857,103790.0,103780.0,0.00047871]
["bitfinex","BTCUSD",1746942969793,0.55832866,103790.0,103780.0,0.00047871]
["bitfinex","BTCUSD",1746942970001,0.56429401,103790.0,103780.0,0.00047871]
["bitfinex","BTCUSD",1746942970163,0.57492866,103790.0,103780.0,0.00047871]
["bitfinex","BTCUSD",1746942970361,0.57692866,103790.0,103780.0,0.00047871]
["bitfinex","BTCUSD",1746942970751,0.57692866,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942971314,0.58183533,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942971522,0.59693533,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942972647,0.60657016,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942974210,0.59693588,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942974423,0.58730105,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942975564,0.59693588,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942975793,0.59193588,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942977580,0.57739503,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942978454,0.38469824,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942979034,0.37506341,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942980143,0.38469759,103790.0,103780.0,0.03351933]
["bitfinex","BTCUSD",1746942980357,0.38469759,103790.0,103780.0,0.19387349]
["bitfinex","BTCUSD",1746942982764,0.47469759,103790.0,103780.0,0.19387349]
["bitfinex","BTCUSD",1746942983459,0.46506294,103790.0,103780.0,0.19387349]
["bitfinex","BTCUSD",1746942984147,0.48923835,103790.0,103780.0,0.19387349]
["bitfinex","BTCUSD",1746942986556,0.26399835,103790.0,103780.0,0.19387349]
["bitfinex","BTCUSD",1746942986755,0.49319835,103790.0,103780.0,0.19387349]
["bitfinex","BTCUSD",1746942986958,0.2205543,103790.0,103780.0,0.19387349]
["bitfinex","BTCUSD",1746942987167,0.4180943,103790.0,103780.0,0.35422765]
["bitfinex","BTCUSD",1746942987365,0.4180943,103790.0,103780.0,0.37022765]
["bitfinex","BTCUSD",1746942987601,0.4277283,103790.0,103780.0,0.37022765]
["bitfinex","BTCUSD",1746942987795,0.4277283,103790.0,103780.0,0.04951933]
["bitfinex","BTCUSD",1746942987796,0.4180943,103790.0,103780.0,0.04951933]
["bitfinex","BTCUSD",1746942987997,0.4180943,103790.0,103780.0,0.37022765]
["bitfinex","BTCUSD",1746942988450,0.4277283,103790.0,103780.0,0.37022765]
["bitfinex","BTCUSD",1746942988705,0.4180943,103790.0,103780.0,0.35422765]
["bitfinex","BTCUSD",1746942989732,0.1888543,103790.0,103780.0,0.35422765]
["bitfinex","BTCUSD",1746942989911,0.42058331,103790.0,103780.0,0.35422765]
["bitfinex","BTCUSD",1746942990121,0.1888543,103790.0,103780.0,0.35422765]
["bitfinex","BTCUSD",1746942990346,0.42054331,103790.0,103780.0,0.35422765]
["bitfinex","BTCUSD",1746942990551,0.1888543,103790.0,103780.0,0.35422765]
["bitfinex","BTCUSD",1746942990724,0.41926331,103790.0,103780.0,0.37012765]
["bitfinex","BTCUSD",1746942990875,0.4264883,103790.0,103780.0,0.37012765]
["bitfinex","BTCUSD",1746942991511,0.4168543,103790.0,103780.0,0.37012765]
["bitfinex","BTCUSD",1746942992569,0.4264883,103790.0,103780.0,0.37012765]
["bitfinex","BTCUSD",1746942992775,0.1888543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942992959,0.4168543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942993164,0.3268543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942993706,0.3269343,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942993909,0.0988543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942994120,0.3269343,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942994327,0.3271743,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942995206,0.3272943,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942998371,0.0988543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942998567,0.3270543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942998791,0.0988543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942999123,0.3270143,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942999797,0.0988543,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746942999960,0.3269743,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746943000201,0.3269343,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746943000653,0.3268943,103790.0,103780.0,0.37522765]
["bitfinex","BTCUSD",1746943000825,0.0988543,103790.0,103780.0,0.021]
["bitfinex","BTCUSD",1746943001029,0.2129343,103790.0,103780.0,0.34170832]
["bitfinex","BTCUSD",1746943001168,0.2129343,103790.0,103780.0,0.37452401]
["bitfinex","BTCUSD",1746943003854,0.2129343,103790.0,103780.0,0.36942401]
["bitfinex","BTCUSD",1746943006023,0.2129343,103790.0,103780.0,0.35352401]
["bitfinex","BTCUSD",1746943006229,0.2129343,103790.0,103780.0,0.36942401]
["bitfinex","BTCUSD",1746943008406,0.2129343,103790.0,103780.0,0.35352401]
["bitfinex","BTCUSD",1746943009486,0.2292343,103790.0,103780.0,0.35352401]
["bitfinex","BTCUSD",1746943010969,0.23886839,103790.0,103780.0,0.35352401]
["bitfinex","BTCUSD",1746943011167,0.2445343,103790.0,103780.0,0.35352401]
["bitfinex","BTCUSD",1746943011411,0.36343714,103790.0,103780.0,0.03281569]
["bitfinex","BTCUSD",1746943011611,0.36343676,103790.0,103780.0,0.19316985]
["bitfinex","BTCUSD",1746943011812,0.35380239,103790.0,103780.0,0.16035416]
["bitfinex","BTCUSD",1746943012017,0.36343667,103790.0,103780.0,0.16035416]
["bitfinex","BTCUSD",1746943012627,0.35380239,103790.0,103780.0,0.16035416]
["bitfinex","BTCUSD",1746943013048,0.35380239,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943013250,0.36343667,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943013795,0.35380239,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943014221,0.36343667,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943014405,0.26380239,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943014806,0.27343657,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943015115,0.26380239,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943015510,0.27343657,103790.0,103780.0,0.19347887]
["bitfinex","BTCUSD",1746943015720,0.27343657,103790.0,103780.0,0.35383303]
["bitfinex","BTCUSD",1746943015924,0.26380239,103790.0,103780.0,0.03312471]
["bitfinex","BTCUSD",1746943016112,0.26380239,103790.0,103780.0,0.35383303]
["bitfinex","BTCUSD",1746943016262,0.26380239,103790.0,103780.0,0.32070832]
["bitfinex","BTCUSD",1746943016683,0.27343667,103790.0,103780.0,0.32070832]
["bitfinex","BTCUSD",1746943016883,0.26380239,103790.0,103780.0,0.32070832]
["bitfinex","BTCUSD",1746943017284,0.2445343,103790.0,103780.0,0.32070832]
["bitfinex","BTCUSD",1746943017497,0.2541683,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943018347,0.2445343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943021818,0.3441683,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943022032,0.2541683,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943022537,0.2445343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943024080,0.2292343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943024281,0.2292343,103790.0,103780.0,0.51937482]
["bitfinex","BTCUSD",1746943024282,0.0988543,103790.0,103780.0,0.51937482]
["bitfinex","BTCUSD",1746943024492,0.3263343,103790.0,103780.0,0.53447482]
["bitfinex","BTCUSD",1746943024694,0.3263343,103790.0,103780.0,0.37412066]
["bitfinex","BTCUSD",1746943024902,0.3263343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943025102,0.3426343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943026900,0.1151543,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943027071,0.3426343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943027742,0.1151543,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943028019,0.3426343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943028838,0.1151543,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943029048,0.3426343,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943035975,0.2288743,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943036181,0.3425943,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943045614,0.3585943,103790.0,103780.0,0.35902066]
["bitfinex","BTCUSD",1746943049474,0.3585943,103790.0,103780.0,0.32070832]
["bitfinex","BTCUSD",1746943052450,0.3585943,103790.0,103780.0,0.35903242]
["bitfinex","BTCUSD",1746943063146,0.3585943,103790.0,103780.0,0.19867826]
["bitfinex","BTCUSD",1746943063366,0.3585943,103790.0,103780.0,0.0383241]
["bitfinex","BTCUSD",1746943063614,0.3585943,103790.0,103780.0,0.35903242]
["bitfinex","BTCUSD",1746943063810,0.3585943,103790.0,103780.0,0.32070832]
["bitfinex","BTCUSD",1746943066403,0.0331,103780.0,103770.0,0.50035416]
["bitfinex","BTCUSD",1746943066620,0.13136335,103780.0,103770.0,0.50035416]
["bitfinex","BTCUSD",1746943067658,0.13136335,103780.0,103770.0,0.50235416]
["bitfinex","BTCUSD",1746943068092,0.13136335,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1746943068305,0.13136335,103780.0,103770.0,0.50235416]
["bitfinex","BTCUSD",1746943068519,0.13136335,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746943068735,0.13136335,103780.0,103770.0,0.54231807]
["bitfinex","BTCUSD",1746943068951,0.13236335,103780.0,103770.0,0.54231807]
["bitfinex","BTCUSD",1746943070005,0.13206335,103780.0,103770.0,0.54231807]
["bitfinex","BTCUSD",1746943070221,0.1296543,103780.0,103770.0,0.54231807]
["bitfinex","BTCUSD",1746943070812,0.13206335,103780.0,103770.0,0.54231807]
["bitfinex","BTCUSD",1746943072304,0.13206335,103780.0,103770.0,0.39508175]
["bitfinex","BTCUSD",1746943072500,0.13206335,103780.0,103770.0,0.16035416]
["bitfinex","BTCUSD",1746943072705,0.13206335,103780.0,103770.0,0.19900368]
["bitfinex","BTCUSD",1746943077356,0.13206335,103780.0,103770.0,0.03864952]
["bitfinex","BTCUSD",1746943077566,0.13206335,103780.0,103770.0,0.19900368]
["bitfinex","BTCUSD",1746943077752,0.13206335,103780.0,103770.0,0.16035416]
["bitfinex","BTCUSD",1746943078367,0.13206335,103780.0,103770.0,0.19880756]
["bitfinex","BTCUSD",1746943084612,0.13206335,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943085958,0.1296543,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943086174,0.13206334,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943086475,0.1296543,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943087581,0.1133543,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943091070,0.1286543,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943093600,0.1286543,103780.0,103770.0,0.19880756]
["bitfinex","BTCUSD",1746943093724,0.13106328,103780.0,103770.0,0.19880756]
["bitfinex","BTCUSD",1746943093939,0.13106328,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943095082,0.1286543,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943096578,0.12849782,103780.0,103770.0,0.35916172]
["bitfinex","BTCUSD",1746943101751,0.11319782,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943102589,0.0968543,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943102778,0.1130543,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943105407,0.1130543,103780.0,103770.0,0.35915782]
["bitfinex","BTCUSD",1746943105557,0.11171779,103780.0,103770.0,0.35915782]
["bitfinex","BTCUSD",1746943114150,0.11171779,103780.0,103770.0,0.69915782]
["bitfinex","BTCUSD",1746943114367,0.12671779,103780.0,103770.0,0.69915782]
["bitfinex","BTCUSD",1746943117292,0.20340858,103780.0,103770.0,0.0384495]
["bitfinex","BTCUSD",1746943117500,0.21545298,103780.0,103770.0,0.19880366]
["bitfinex","BTCUSD",1746943117705,0.20340858,103780.0,103770.0,0.16035416]
["bitfinex","BTCUSD",1746943118121,0.54031779,103780.0,103770.0,0.16035416]
["bitfinex","BTCUSD",1746943118884,0.65387779,103780.0,103770.0,0.16035416]
["bitfinex","BTCUSD",1746943119086,0.12571779,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943119275,0.23927779,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943119474,0.24127779,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943119808,0.12771779,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943120014,0.12971779,103780.0,103770.0,0.32070832]
["bitfinex","BTCUSD",1746943121711,0.12951779,103780.0,103770.0,0.35975742]
["bitfinex","BTCUSD",1746943123185,0.12951779,103780.0,103770.0,0.19940326]
["bitfinex","BTCUSD",1746943124602,0.12951779,103780.0,103770.0,0.35975742]
["bitfinex","BTCUSD",1746943127490,0.11451779,103780.0,103770.0,0.69975742]
["bitfinex","BTCUSD",1746943127686,0.01554806,103790.0,103770.0,0.90306089]
["bitfinex","BTCUSD",1746943127687,0.01574806,103790.0,103770.0,0.90306089]
["bitfinex","BTCUSD",1746943127889,0.09590236,103790.0,103780.0,0.48106248]
["bitfinex","BTCUSD",1746943128107,4.806e-05,103790.0,103780.0,0.82106248]
["bitfinex","BTCUSD",1746943128309,4.806e-05,103790.0,103780.0,0.83716248]
["bitfinex","BTCUSD",1746943128538,4.806e-05,103790.0,103780.0,0.86419986]
["bitfinex","BTCUSD",1746943129532,0.00304806,103790.0,103780.0,0.83716248]
["bitfinex","BTCUSD",1746943130636,0.00404806,103790.0,103780.0,0.83716248]
["bitfinex","BTCUSD",1746943132242,0.00259312,103790.0,103780.0,0.83716248]
["bitfinex","BTCUSD",1746943135620,0.00259312,103790.0,103780.0,0.84236248]
["bitfinex","BTCUSD",1746943135821,0.00259312,103790.0,103780.0,0.83716248]
["bitfinex","BTCUSD",1746943136394,0.0163,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746943136599,0.0336,103810.0,103790.0,0.83735468]
["bitfinex","BTCUSD",1746943136808,0.1294543,103810.0,103800.0,0.32070832]
["bitfinex","BTCUSD",1746943139189,0.1314543,103810.0,103800.0,0.32070832]
["bitfinex","BTCUSD",1746943146667,0.1314543,103810.0,103800.0,0.33034158]
["bitfinex","BTCUSD",1746943146933,0.1314543,103810.0,103800.0,0.33997512]
["bitfinex","BTCUSD",1746943147837,0.1314543,103810.0,103800.0,0.34960893]
["bitfinex","BTCUSD",1746943148678,0.1314543,103810.0,103800.0,0.18925477]
["bitfinex","BTCUSD",1746943148679,0.26732717,103810.0,103800.0,0.18925477]
["bitfinex","BTCUSD",1746943148878,0.26491877,103810.0,103800.0,0.18925477]
["bitfinex","BTCUSD",1746943149447,0.25528644,103810.0,103800.0,0.18925477]
["bitfinex","BTCUSD",1746943149640,0.26491877,103810.0,103800.0,0.18925477]
["bitfinex","BTCUSD",1746943150309,0.0501668,103800.0,103790.0,0.02899447]
["bitfinex","BTCUSD",1746943150524,0.26989482,103800.0,103790.0,0.03862986]
["bitfinex","BTCUSD",1746943150735,0.28916254,103800.0,103790.0,0.02899568]
["bitfinex","BTCUSD",1746943150949,0.260261,103800.0,103790.0,0.19898402]
["bitfinex","BTCUSD",1746943151158,0.26989472,103800.0,103790.0,0.19898402]
["bitfinex","BTCUSD",1746943151342,0.2409943,103800.0,103790.0,0.19898402]
["bitfinex","BTCUSD",1746943151573,0.2409943,103800.0,103790.0,0.20098402]
["bitfinex","BTCUSD",1746943152023,0.2409943,103800.0,103790.0,0.19898402]
["bitfinex","BTCUSD",1746943152410,0.2459943,103800.0,103790.0,0.19998402]
["bitfinex","BTCUSD",1746943152758,0.25562737,103800.0,103790.0,0.19998402]
["bitfinex","BTCUSD",1746943154034,0.2459943,103800.0,103790.0,0.19998402]
["bitfinex","BTCUSD",1746943157369,0.25562737,103800.0,103790.0,0.19998402]
["bitfinex","BTCUSD",1746943161337,0.2459943,103800.0,103790.0,0.19998402]
["bitfinex","BTCUSD",1746943170208,0.3595943,103800.0,103790.0,0.19998402]
["bitfinex","BTCUSD",1746943175178,0.35943252,103800.0,103790.0,0.19998402]
["bitfinex","BTCUSD",1746943177210,0.35943252,103800.0,103790.0,0.16035416]
["bitfinex","BTCUSD",1746943180828,0.35943252,103800.0,103790.0,0.15965613]
["bitfinex","BTCUSD",1746943183859,0.3437943,103800.0,103780.0,0.14918754]
["bitfinex","BTCUSD",1746943184075,0.1110543,103790.0,103780.0,0.48932673]
["bitfinex","BTCUSD",1746943185116,0.1110543,103790.0,103780.0,0.49032673]
["bitfinex","BTCUSD",1746943185353,0.1110543,103790.0,103780.0,0.64968089]
["bitfinex","BTCUSD",1746943185674,0.1120543,103790.0,103780.0,0.65068089]
["bitfinex","BTCUSD",1746943186858,0.1281543,103790.0,103780.0,0.65068089]
["bitfinex","BTCUSD",1746943190907,0.1281543,103790.0,103780.0,0.67774372]
["bitfinex","BTCUSD",1746943192959,0.1281543,103790.0,103780.0,0.67628071]
["bitfinex","BTCUSD",1746943193139,0.1281543,103790.0,103780.0,0.64921788]
["bitfinex","BTCUSD",1746943203171,0.1281543,103790.0,103780.0,0.67628742]
["bitfinex","BTCUSD",1746943211976,0.0162,103790.0,103780.0,0.67628742]
["bitfinex","BTCUSD",1746943212184,0.001,103790.0,103780.0,0.69198742]
["bitfinex","BTCUSD",1746943212391,0.001,103790.0,103780.0,0.67628742]
["bitfinex","BTCUSD",1746943212598,0.0173,103790.0,103780.0,0.67628742]
["bitfinex","BTCUSD",1746943216905,0.0173,103790.0,103780.0,0.83664158]
["bitfinex","BTCUSD",1746943217776,0.0173,103790.0,103780.0,0.68891705]
["bitfinex","BTCUSD",1746943218216,0.0173,103790.0,103780.0,0.84927121]
["bitfinex","BTCUSD",1746943219035,0.0173,103790.0,103780.0,0.84911473]
["bitfinex","BTCUSD",1746943223745,0.0328,103790.0,103780.0,0.84911473]
["bitfinex","BTCUSD",1746943230772,0.0328,103790.0,103780.0,0.68876057]
["bitfinex","BTCUSD",1746943232330,0.1286543,103790.0,103780.0,0.68876057]
["bitfinex","BTCUSD",1746943232537,0.1286543,103790.0,103780.0,0.66169103]
["bitfinex","BTCUSD",1746943233998,0.1286543,103790.0,103780.0,0.34098271]
["bitfinex","BTCUSD",1746943234212,0.1286543,103790.0,103780.0,0.66169103]
["bitfinex","BTCUSD",1746943235985,0.1286543,103790.0,103780.0,0.34098271]
["bitfinex","BTCUSD",1746943236181,0.1286543,103790.0,103780.0,0.66169103]
["bitfinex","BTCUSD",1746943236627,0.24458301,103790.0,103780.0,0.32170832]
["bitfinex","BTCUSD",1746943236857,0.26144294,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746943237067,0.2421743,103790.0,103780.0,0.16135416]
["bitfinex","BTCUSD",1746943237283,0.25180839,103790.0,103780.0,0.16135416]
["bitfinex","BTCUSD",1746943237742,0.26144257,103790.0,103780.0,0.16135416]
["bitfinex","BTCUSD",1746943238409,0.2421743,103790.0,103780.0,0.16135416]
["bitfinex","BTCUSD",1746943238661,0.25180839,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746943238890,0.25180839,103790.0,103780.0,0.16135416]
["bitfinex","BTCUSD",1746943239804,0.2421743,103790.0,103780.0,0.16135416]
["bitfinex","BTCUSD",1746943240433,0.002,103810.0,103790.0,0.34]
["bitfinex","BTCUSD",1746943240647,0.0978543,103810.0,103800.0,0.16035416]
["bitfinex","BTCUSD",1746943240868,0.0978543,103810.0,103800.0,0.48106248]
["bitfinex","BTCUSD",1746943240869,0.002,103810.0,103800.0,0.48106248]
["bitfinex","BTCUSD",1746943241091,0.14778,103830.0,103800.0,0.89368425]
["bitfinex","BTCUSD",1746943241332,0.14778,103830.0,103820.0,0.66070832]
["bitfinex","BTCUSD",1746943241556,0.2436343,103830.0,103820.0,0.66070832]
["bitfinex","BTCUSD",1746943241785,0.2436343,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746943242000,0.2436343,103830.0,103800.0,0.001]
["bitfinex","BTCUSD",1746943242001,0.001,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746943242243,0.1291543,103810.0,103800.0,0.02801157]
["bitfinex","BTCUSD",1746943242451,0.2426343,103810.0,103800.0,0.16135416]
["bitfinex","BTCUSD",1746943243188,0.2253343,103810.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943243400,0.0321,103790.0,103780.0,0.16235416]
["bitfinex","BTCUSD",1746943243613,0.1279543,103790.0,103780.0,0.32270832]
["bitfinex","BTCUSD",1746943243826,0.1279543,103790.0,103780.0,0.24688174]
["bitfinex","BTCUSD",1746943244034,0.1279543,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1746943244246,0.1279543,103790.0,103780.0,0.24688174]
["bitfinex","BTCUSD",1746943244851,0.1279543,103790.0,103780.0,0.58688174]
["bitfinex","BTCUSD",1746943245297,0.1289543,103790.0,103780.0,0.58488174]
["bitfinex","BTCUSD",1746943247489,0.13136309,103790.0,103780.0,0.58488174]
["bitfinex","BTCUSD",1746943247915,0.24656309,103790.0,103780.0,0.58488174]
["bitfinex","BTCUSD",1746943248107,0.2441543,103790.0,103780.0,0.58488174]
["bitfinex","BTCUSD",1746943253723,0.0302,103780.0,103770.0,0.0390491]
["bitfinex","BTCUSD",1746943254062,0.1260543,103780.0,103770.0,4.806e-05]
["bitfinex","BTCUSD",1746943254474,0.1260543,103780.0,103770.0,0.28413578]
["bitfinex","BTCUSD",1746943254693,0.1260543,103780.0,103770.0,0.34004806]
["bitfinex","BTCUSD",1746943254694,0.12846324,103780.0,103770.0,0.34004806]
["bitfinex","BTCUSD",1746943254897,0.12846324,103780.0,103770.0,0.34104806]
["bitfinex","BTCUSD",1746943255110,0.12846324,103780.0,103770.0,0.62498714]
["bitfinex","BTCUSD",1746943255319,0.12846324,103780.0,103770.0,0.62698714]
["bitfinex","BTCUSD",1746943255763,0.13809817,103780.0,103770.0,0.62698714]
["bitfinex","BTCUSD",1746943255961,0.12846324,103780.0,103770.0,0.62698714]
["bitfinex","BTCUSD",1746943256171,0.13809835,103780.0,103770.0,0.62698714]
["bitfinex","BTCUSD",1746943256368,0.12846324,103780.0,103770.0,0.62698714]
["bitfinex","BTCUSD",1746943256519,0.13809826,103780.0,103770.0,0.62698714]
["bitfinex","BTCUSD",1746943256731,0.15736895,103780.0,103770.0,0.3821054]
["bitfinex","BTCUSD",1746943256956,0.16700462,103780.0,103770.0,0.0421054]
["bitfinex","BTCUSD",1746943257165,0.26121347,103780.0,103770.0,0.0421054]
["bitfinex","BTCUSD",1746943257385,0.25880453,103780.0,103770.0,0.28698714]
["bitfinex","BTCUSD",1746943257783,0.25880453,103780.0,103770.0,0.0421054]
["bitfinex","BTCUSD",1746943257996,0.26843983,103780.0,103770.0,0.28698714]
["bitfinex","BTCUSD",1746943258198,1.53753112,103780.0,103770.0,0.00304806]
["bitfinex","BTCUSD",1746943258341,1.35017217,103780.0,103770.0,0.00304806]
["bitfinex","BTCUSD",1746943258545,1.26348138,103780.0,103770.0,0.00304806]
["bitfinex","BTCUSD",1746943258778,1.14736138,103780.0,103770.0,0.00304806]
["bitfinex","BTCUSD",1746943259015,1.27351705,103780.0,103770.0,0.00304806]
["bitfinex","BTCUSD",1746943259179,1.16663281,103780.0,103770.0,0.00304806]
["bitfinex","BTCUSD",1746943259379,1.14736193,103780.0,103770.0,0.00304806]
["bitfinex","BTCUSD",1746943259886,1.26384193,103780.0,103770.0,0.00104806]
["bitfinex","BTCUSD",1746943260428,1.26784193,103780.0,103770.0,0.00104806]
["bitfinex","BTCUSD",1746943260792,1.25908626,103780.0,103770.0,0.00104806]
["bitfinex","BTCUSD",1746943260997,1.25908626,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943261225,1.25908626,103780.0,103770.0,0.00104806]
["bitfinex","BTCUSD",1746943261226,1.14372626,103780.0,103770.0,0.00104806]
["bitfinex","BTCUSD",1746943261442,1.26708626,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943261624,1.1410905,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943261841,1.2574105,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943263079,1.3632648,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943263285,1.51229224,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943263494,1.6834505,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943263714,1.92833224,103780.0,103770.0,0.00204806]
["bitfinex","BTCUSD",1746943264343,1.92833224,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1746943264344,0.74857477,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746943264558,0.69540163,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746943265012,0.59954733,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746943265443,0.59954733,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746943265636,0.60454733,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746943266801,0.60454733,103770.0,103750.0,0.0166211]
["bitfinex","BTCUSD",1746943266802,1.18501252,103760.0,103750.0,0.0166211]
["bitfinex","BTCUSD",1746943267008,1.03598508,103760.0,103750.0,0.01676045]
["bitfinex","BTCUSD",1746943267449,1.06078508,103760.0,103750.0,0.01676045]
["bitfinex","BTCUSD",1746943267915,1.06078508,103760.0,103740.0,0.002]
["bitfinex","BTCUSD",1746943267916,0.00963836,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746943268153,0.00963836,103750.0,103740.0,0.00204797]
["bitfinex","BTCUSD",1746943268154,1.22333702,103750.0,103740.0,0.00204797]
["bitfinex","BTCUSD",1746943268386,1.22092633,103750.0,103740.0,0.00204797]
["bitfinex","BTCUSD",1746943268616,1.52092633,103750.0,103740.0,0.00204797]
["bitfinex","BTCUSD",1746943268920,1.61678063,103750.0,103740.0,0.00204797]
["bitfinex","BTCUSD",1746943268943,0.26842926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746943269158,0.36428356,103730.0,103720.0,0.0020481]
["bitfinex","BTCUSD",1746943269775,0.33974271,103730.0,103720.0,0.01168907]
["bitfinex","BTCUSD",1746943269988,0.47142312,103730.0,103720.0,0.02133049]
["bitfinex","BTCUSD",1746943270190,0.14693381,103730.0,103720.0,0.03097118]
["bitfinex","BTCUSD",1746943270396,0.59363261,103730.0,103720.0,0.03097146]
["bitfinex","BTCUSD",1746943270625,0.60286222,103730.0,103720.0,0.0030481]
["bitfinex","BTCUSD",1746943270837,0.58658271,103730.0,103720.0,0.0030481]
["bitfinex","BTCUSD",1746943272505,0.3937339,103730.0,103720.0,0.0223305]
["bitfinex","BTCUSD",1746943272733,0.1008543,103730.0,103720.0,0.6264939]
["bitfinex","BTCUSD",1746943273171,0.1008543,103730.0,103720.0,0.6417939]
["bitfinex","BTCUSD",1746943273427,0.1008543,103730.0,103720.0,0.6583939]
["bitfinex","BTCUSD",1746943273646,0.1008543,103730.0,103720.0,0.67274399]
["bitfinex","BTCUSD",1746943274350,0.1008543,103730.0,103720.0,0.42786225]
["bitfinex","BTCUSD",1746943274560,0.005,103730.0,103720.0,0.67274399]
["bitfinex","BTCUSD",1746943277153,0.002,103730.0,103720.0,0.67274399]
["bitfinex","BTCUSD",1746943277360,0.001,103730.0,103720.0,0.63317993]
["bitfinex","BTCUSD",1746943278607,0.001,103730.0,103720.0,0.63417993]
["bitfinex","BTCUSD",1746943279230,0.001,103730.0,103720.0,0.60227993]
["bitfinex","BTCUSD",1746943279470,0.0958543,103730.0,103720.0,0.58792984]
["bitfinex","BTCUSD",1746943279654,0.0958543,103730.0,103720.0,0.58692984]
["bitfinex","BTCUSD",1746943279865,0.0968543,103730.0,103720.0,0.58792984]
["bitfinex","BTCUSD",1746943280076,0.0978543,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943280485,0.0968543,103730.0,103720.0,0.58792984]
["bitfinex","BTCUSD",1746943281330,0.10649387,103730.0,103720.0,0.3430481]
["bitfinex","BTCUSD",1746943281544,0.12179387,103730.0,103720.0,0.58792984]
["bitfinex","BTCUSD",1746943281756,0.13739387,103730.0,103720.0,0.58792984]
["bitfinex","BTCUSD",1746943281973,0.14803353,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943282177,0.15767329,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943282398,0.14803353,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943282623,0.14080428,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943282836,0.11556462,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943283050,0.11556462,103730.0,103720.0,0.3450481]
["bitfinex","BTCUSD",1746943283281,0.11486951,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943283704,0.09715919,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943284568,0.09956951,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943286324,0.09715919,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943287028,0.09956938,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943287261,0.09715919,103730.0,103720.0,0.58992984]
["bitfinex","BTCUSD",1746943287474,0.09715919,103730.0,103720.0,0.60542984]
["bitfinex","BTCUSD",1746943290037,0.09715919,103730.0,103720.0,0.62102984]
["bitfinex","BTCUSD",1746943290271,0.002,103730.0,103720.0,0.62068572]
["bitfinex","BTCUSD",1746943292485,0.002,103730.0,103720.0,0.34470398]
["bitfinex","BTCUSD",1746943292707,0.0326,103730.0,103720.0,0.34470398]
["bitfinex","BTCUSD",1746943292931,0.0326,103730.0,103720.0,0.58958572]
["bitfinex","BTCUSD",1746943293154,0.0175,103730.0,103720.0,0.34470398]
["bitfinex","BTCUSD",1746943293367,0.0175,103730.0,103720.0,0.58958572]
["bitfinex","BTCUSD",1746943293590,0.0175,103730.0,103720.0,0.34470398]
["bitfinex","BTCUSD",1746943293812,0.1133543,103730.0,103720.0,0.58958572]
["bitfinex","BTCUSD",1746943294805,0.0978543,103730.0,103720.0,0.58958572]
["bitfinex","BTCUSD",1746943299904,0.002,103730.0,103720.0,0.84996746]
["bitfinex","BTCUSD",1746943300129,0.002,103730.0,103720.0,0.64849052]
["bitfinex","BTCUSD",1746943302297,0.002,103730.0,103720.0,0.89337226]
["bitfinex","BTCUSD",1746943302529,0.002,103730.0,103720.0,0.64849052]
["bitfinex","BTCUSD",1746943303105,0.002,103730.0,103720.0,0.89337226]
["bitfinex","BTCUSD",1746943303340,0.13526,103750.0,103730.0,0.3556]
["bitfinex","BTCUSD",1746943303541,0.0958543,103750.0,103740.0,0.48976348]
["bitfinex","BTCUSD",1746943306483,0.0978543,103750.0,103740.0,0.49076348]
["bitfinex","BTCUSD",1746943306696,0.0998543,103750.0,103740.0,0.49176348]
["bitfinex","BTCUSD",1746943308659,0.004,103750.0,103740.0,0.50686348]
["bitfinex","BTCUSD",1746943309503,0.004,103750.0,103740.0,0.52296348]
["bitfinex","BTCUSD",1746943309943,0.002,103750.0,103740.0,0.52196348]
["bitfinex","BTCUSD",1746943310131,0.001,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1746943310340,0.001,103760.0,103750.0,0.34032215]
["bitfinex","BTCUSD",1746943310341,0.0968543,103760.0,103750.0,0.34032215]
["bitfinex","BTCUSD",1746943310520,0.001,103760.0,103750.0,0.24488174]
["bitfinex","BTCUSD",1746943310724,0.001,103760.0,103750.0,0.25998174]
["bitfinex","BTCUSD",1746943310932,0.001,103760.0,103750.0,0.24488174]
["bitfinex","BTCUSD",1746943311493,0.0988543,103760.0,103750.0,0.24588174]
["bitfinex","BTCUSD",1746943311707,0.1322543,103760.0,103750.0,0.24688174]
["bitfinex","BTCUSD",1746943312697,0.1322543,103760.0,103750.0,0.58688174]
["bitfinex","BTCUSD",1746943315365,0.1008543,103760.0,103750.0,0.58688174]
["bitfinex","BTCUSD",1746943316890,0.1317543,103760.0,103750.0,0.58688174]
["bitfinex","BTCUSD",1746943317576,0.14633424,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943317847,0.17524599,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943318096,0.17271321,103760.0,103750.0,0.342]
["bitfinex","BTCUSD",1746943318758,0.16307568,103760.0,103750.0,0.58688174]
["bitfinex","BTCUSD",1746943319190,0.3654658,103760.0,103750.0,0.342]
["bitfinex","BTCUSD",1746943319404,0.3534191,103760.0,103750.0,0.342]
["bitfinex","BTCUSD",1746943320477,0.34378185,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943320918,0.47432438,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943321136,0.49886523,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943321600,0.44501349,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943321822,0.3683227,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943323957,0.6683227,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1746943324360,0.6683227,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943325229,1.3496227,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943326666,1.13232889,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943326876,1.1130543,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943327084,1.26781118,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943327277,1.26681118,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943327478,1.26681118,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943327954,1.2860854,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943328157,1.29572283,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943328388,1.28608531,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943328594,1.26681118,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943328803,1.28608531,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943329057,1.26681118,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943329480,1.2571743,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943330583,1.2571743,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943330779,1.2571743,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943331135,0.5758743,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943334290,0.58551118,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943334511,0.5758743,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943335123,0.58551118,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943335349,0.58551118,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943335553,0.58551108,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943336555,0.59514805,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943336761,0.58551108,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943336960,0.5758743,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943337381,0.58551108,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943337602,0.5758743,103760.0,103750.0,0.00190331]
["bitfinex","BTCUSD",1746943337989,0.5758743,103760.0,103750.0,0.24678505]
["bitfinex","BTCUSD",1746943339145,0.3998543,103760.0,103750.0,0.58678505]
["bitfinex","BTCUSD",1746943339385,0.4304543,103760.0,103750.0,0.58678505]
["bitfinex","BTCUSD",1746943341647,0.3998543,103760.0,103750.0,0.58678505]
["bitfinex","BTCUSD",1746943341859,0.3998543,103760.0,103750.0,0.60298505]
["bitfinex","BTCUSD",1746943342070,0.0998543,103760.0,103750.0,0.60298505]
["bitfinex","BTCUSD",1746943342937,0.0998543,103760.0,103750.0,0.37081785]
["bitfinex","BTCUSD",1746943343156,0.13356375,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943344008,0.13356375,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943344225,0.15283779,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943344408,0.14320063,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943344611,0.16247485,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943344764,0.1528376,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943345003,0.16247466,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943345236,0.18174916,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943345443,0.17211182,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943345675,0.18174907,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943345878,0.17211182,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943346078,0.1528376,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943346635,0.16247476,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943346824,0.16247466,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943347230,0.14320053,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943347462,0.1528375,103760.0,103750.0,0.03081785]
["bitfinex","BTCUSD",1746943347668,0.16247456,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943347885,0.25247456,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943348021,0.25006511,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943348433,0.24042805,103760.0,103750.0,0.27569959]
["bitfinex","BTCUSD",1746943348646,0.50364203,103760.0,103750.0,0.02117995]
["bitfinex","BTCUSD",1746943348879,0.44281882,103760.0,103750.0,0.02117995]
["bitfinex","BTCUSD",1746943349097,0.25006632,103760.0,103750.0,0.04045602]
["bitfinex","BTCUSD",1746943349322,0.25006632,103760.0,103750.0,0.03081803]
["bitfinex","BTCUSD",1746943350565,0.25006632,103760.0,103750.0,0.04045602]
["bitfinex","BTCUSD",1746943350770,0.25006632,103760.0,103750.0,0.28533776]
["bitfinex","BTCUSD",1746943350977,0.25006613,103760.0,103750.0,0.29497566]
["bitfinex","BTCUSD",1746943351175,0.2211543,103760.0,103750.0,0.05009392]
["bitfinex","BTCUSD",1746943351377,0.2211543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943351606,0.1898543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943351824,0.2213543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943352054,0.1313543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943352286,0.13376394,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943352547,0.13376394,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943353004,0.13376394,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943353242,0.1313543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943355002,0.1313543,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943355441,0.1313543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943356364,0.1313543,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943356581,0.1313543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943356734,0.1313543,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943356962,0.1313543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943357899,0.4313543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943361621,0.4162543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943362476,0.4327543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943363179,0.4162543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943363545,0.4327543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943363797,0.4327543,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943364039,0.4327543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943365284,0.4327543,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943365505,0.4327543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943366676,0.4327543,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943367077,0.4327543,103760.0,103750.0,0.63497566]
["bitfinex","BTCUSD",1746943367509,0.4327543,103760.0,103750.0,0.39009392]
["bitfinex","BTCUSD",1746943367709,0.65441855,103760.0,103750.0,0.03081822]
["bitfinex","BTCUSD",1746943367976,0.65441855,103760.0,103750.0,0.02118004]
["bitfinex","BTCUSD",1746943368178,0.65441855,103760.0,103750.0,0.0404563]
["bitfinex","BTCUSD",1746943369421,0.00963771,103750.0,103740.0,0.24488174]
["bitfinex","BTCUSD",1746943369622,0.28970189,103750.0,103740.0,0.24488174]
["bitfinex","BTCUSD",1746943369853,0.28729201,103750.0,103740.0,0.24488174]
["bitfinex","BTCUSD",1746943370068,0.28729201,103750.0,103720.0,0.37350398]
["bitfinex","BTCUSD",1746943370069,0.00963864,103740.0,103720.0,0.37350398]
["bitfinex","BTCUSD",1746943370279,0.0958543,103730.0,103720.0,0.34170398]
["bitfinex","BTCUSD",1746943370441,0.0958543,103730.0,103720.0,0.58658572]
["bitfinex","BTCUSD",1746943370645,0.0948543,103730.0,103720.0,0.58658572]
["bitfinex","BTCUSD",1746943371260,0.0948543,103730.0,103720.0,0.58958572]
["bitfinex","BTCUSD",1746943371903,0.0948543,103730.0,103720.0,0.60548572]
["bitfinex","BTCUSD",1746943372503,0.0948543,103730.0,103720.0,0.37350398]
["bitfinex","BTCUSD",1746943372686,0.0948543,103730.0,103720.0,0.62038572]
["bitfinex","BTCUSD",1746943372896,0.0958543,103730.0,103720.0,0.62038572]
["bitfinex","BTCUSD",1746943373259,0.0968543,103730.0,103720.0,0.62338572]
["bitfinex","BTCUSD",1746943374065,0.002,103730.0,103720.0,0.62338572]
["bitfinex","BTCUSD",1746943374890,0.002,103730.0,103720.0,0.37850398]
["bitfinex","BTCUSD",1746943375123,0.002,103730.0,103720.0,0.62338572]
["bitfinex","BTCUSD",1746943375836,0.002,103730.0,103720.0,0.47373697]
["bitfinex","BTCUSD",1746943379104,0.002,103730.0,103720.0,0.22885523]
["bitfinex","BTCUSD",1746943379314,0.002,103730.0,103720.0,0.47373697]
["bitfinex","BTCUSD",1746943379517,0.00184829,103730.0,103720.0,0.47373697]
["bitfinex","BTCUSD",1746943383999,0.00184829,103730.0,103720.0,0.48827782]
["bitfinex","BTCUSD",1746943384179,0.0179,103750.0,103740.0,0.82976348]
["bitfinex","BTCUSD",1746943384355,0.1137543,103750.0,103740.0,0.82976348]
["bitfinex","BTCUSD",1746943384564,0.1297543,103750.0,103740.0,0.58488174]
["bitfinex","BTCUSD",1746943384974,0.1297543,103750.0,103740.0,0.82976348]
["bitfinex","BTCUSD",1746943385186,0.1297543,103750.0,103740.0,0.58488174]
["bitfinex","BTCUSD",1746943385464,0.1327543,103750.0,103740.0,0.58588174]
["bitfinex","BTCUSD",1746943386158,0.1327543,103750.0,103740.0,0.341]
["bitfinex","BTCUSD",1746943386364,0.1327543,103750.0,103740.0,0.58588174]
["bitfinex","BTCUSD",1746943388350,0.1327543,103750.0,103740.0,0.83076348]
["bitfinex","BTCUSD",1746943390273,0.002,103770.0,103750.0,0.3557]
["bitfinex","BTCUSD",1746943390601,0.002,103770.0,103760.0,0.52196348]
["bitfinex","BTCUSD",1746943390602,0.0978543,103770.0,103760.0,0.52196348]
["bitfinex","BTCUSD",1746943390765,0.0978543,103770.0,103760.0,0.27708174]
["bitfinex","BTCUSD",1746943390966,0.0978543,103770.0,103760.0,0.26138174]
["bitfinex","BTCUSD",1746943391366,0.0988543,103770.0,103760.0,0.26138174]
["bitfinex","BTCUSD",1746943391890,0.09799345,103770.0,103760.0,0.28572396]
["bitfinex","BTCUSD",1746943392132,0.09899345,103770.0,103760.0,0.28672396]
["bitfinex","BTCUSD",1746943392348,0.09999345,103770.0,103760.0,0.5336057]
["bitfinex","BTCUSD",1746943392991,0.00413915,103770.0,103760.0,0.8899057]
["bitfinex","BTCUSD",1746943393214,0.00413915,103770.0,103760.0,0.90444655]
["bitfinex","BTCUSD",1746943393438,0.002,103790.0,103780.0,0.24488174]
["bitfinex","BTCUSD",1746943393623,0.0978543,103790.0,103780.0,0.24488174]
["bitfinex","BTCUSD",1746943393912,0.06964305,103790.0,103780.0,0.26068174]
["bitfinex","BTCUSD",1746943394413,0.0338,103810.0,103790.0,0.34]
["bitfinex","BTCUSD",1746943394631,0.0958543,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746943395557,0.0958543,103800.0,103780.0,0.3558]
["bitfinex","BTCUSD",1746943395776,0.0958543,103800.0,103790.0,0.48976348]
["bitfinex","BTCUSD",1746943396655,0.00214441,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746943396882,0.09799871,103810.0,103800.0,0.82976348]
["bitfinex","BTCUSD",1746943398292,0.10299871,103810.0,103800.0,0.83076348]
["bitfinex","BTCUSD",1746943398503,0.09999871,103810.0,103800.0,0.82976348]
["bitfinex","BTCUSD",1746943398710,0.09999871,103810.0,103800.0,0.83076348]
["bitfinex","BTCUSD",1746943400205,0.09799871,103810.0,103800.0,0.83076348]
["bitfinex","BTCUSD",1746943400569,0.09799871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943401385,0.11299871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943401825,0.12919871,103810.0,103800.0,0.58688174]
["bitfinex","BTCUSD",1746943401992,0.12919871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943404804,0.11299871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943405045,0.09799871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943406475,0.12939871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943410221,0.12939871,103810.0,103800.0,0.58688174]
["bitfinex","BTCUSD",1746943411024,0.12939871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943412707,0.12939871,103810.0,103800.0,0.58688174]
["bitfinex","BTCUSD",1746943413089,0.12939871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943413289,0.12939871,103810.0,103800.0,0.58688174]
["bitfinex","BTCUSD",1746943414187,0.12889871,103810.0,103800.0,0.58688174]
["bitfinex","BTCUSD",1746943418924,0.11319871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943419551,0.12859871,103810.0,103800.0,0.83176348]
["bitfinex","BTCUSD",1746943419750,0.12859871,103810.0,103800.0,0.58688174]
["bitfinex","BTCUSD",1746943420167,0.12859871,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746943420378,0.12859871,103810.0,103800.0,0.24688174]
["bitfinex","BTCUSD",1746943425212,0.12859871,103810.0,103800.0,0.27387411]
["bitfinex","BTCUSD",1746943427055,0.12859871,103810.0,103800.0,0.02899237]
["bitfinex","BTCUSD",1746943427228,0.12859871,103810.0,103800.0,0.51875585]
["bitfinex","BTCUSD",1746943427881,0.11319871,103810.0,103800.0,0.51875585]
["bitfinex","BTCUSD",1746943428082,0.09799871,103810.0,103800.0,0.51875585]
["bitfinex","BTCUSD",1746943428284,0.09799871,103810.0,103800.0,0.53465585]
["bitfinex","BTCUSD",1746943429824,0.09799871,103810.0,103800.0,0.51875585]
["bitfinex","BTCUSD",1746943431381,0.09799871,103810.0,103800.0,0.49176348]
["bitfinex","BTCUSD",1746943432154,0.09799871,103810.0,103800.0,0.51882423]
["bitfinex","BTCUSD",1746943434683,0.09782531,103810.0,103800.0,0.51882423]
["bitfinex","BTCUSD",1746943435120,0.09782531,103810.0,103800.0,0.53412423]
["bitfinex","BTCUSD",1746943435349,0.09782531,103810.0,103800.0,0.55012423]
["bitfinex","BTCUSD",1746943435536,0.09782531,103810.0,103800.0,0.53412423]
["bitfinex","BTCUSD",1746943435702,0.09782531,103810.0,103800.0,0.36557645]
["bitfinex","BTCUSD",1746943435920,0.09782531,103810.0,103800.0,0.35027645]
["bitfinex","BTCUSD",1746943436614,0.12892531,103810.0,103800.0,0.02906075]
["bitfinex","BTCUSD",1746943436786,0.12892531,103810.0,103800.0,0.35027645]
["bitfinex","BTCUSD",1746943437543,0.12892531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943437739,0.12892531,103810.0,103790.0,0.3553]
["bitfinex","BTCUSD",1746943437998,0.12892531,103810.0,103800.0,0.3212157]
["bitfinex","BTCUSD",1746943439072,0.12992531,103810.0,103800.0,0.3212157]
["bitfinex","BTCUSD",1746943439494,0.12892531,103810.0,103800.0,0.3212157]
["bitfinex","BTCUSD",1746943440423,0.11312531,103810.0,103800.0,0.3212157]
["bitfinex","BTCUSD",1746943440856,0.11312531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943440998,0.12892531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943441821,0.11312531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943442521,0.12892531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943442960,0.09782531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943444498,0.11352531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943445446,0.09782531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943446293,0.11352531,103810.0,103800.0,0.3232157]
["bitfinex","BTCUSD",1746943447777,0.11352531,103810.0,103800.0,0.35028029]
["bitfinex","BTCUSD",1746943447988,0.12942531,103810.0,103800.0,0.35028029]
["bitfinex","BTCUSD",1746943448710,0.09782531,103810.0,103800.0,0.35028029]
["bitfinex","BTCUSD",1746943448999,0.00197101,103810.0,103800.0,0.35028029]
["bitfinex","BTCUSD",1746943449228,0.00197101,103810.0,103800.0,0.36598029]
["bitfinex","BTCUSD",1746943449449,0.00197101,103810.0,103800.0,0.38208029]
["bitfinex","BTCUSD",1746943452942,0.00197101,103810.0,103800.0,0.72208029]
["bitfinex","BTCUSD",1746943453395,0.00197101,103810.0,103800.0,0.88268814]
["bitfinex","BTCUSD",1746943454052,0.0335,103830.0,103820.0,0.3212157]
["bitfinex","BTCUSD",1746943454283,0.12983558,103830.0,103820.0,0.3212157]
["bitfinex","BTCUSD",1746943454487,0.11393558,103830.0,103820.0,0.3212157]
["bitfinex","BTCUSD",1746943454696,0.12913558,103830.0,103820.0,0.34828029]
["bitfinex","BTCUSD",1746943455414,0.10433558,103830.0,103820.0,0.34928029]
["bitfinex","BTCUSD",1746943455626,0.13513558,103830.0,103820.0,0.34928029]
["bitfinex","BTCUSD",1746943456241,0.13513558,103830.0,103820.0,0.68928029]
["bitfinex","BTCUSD",1746943456497,0.13513558,103830.0,103820.0,0.67632242]
["bitfinex","BTCUSD",1746943456705,0.13513558,103830.0,103820.0,0.51571457]
["bitfinex","BTCUSD",1746943456934,0.13513558,103830.0,103820.0,0.35510672]
["bitfinex","BTCUSD",1746943457155,0.13513558,103830.0,103820.0,0.67632242]
["bitfinex","BTCUSD",1746943457375,0.13513558,103830.0,103820.0,0.35510672]
["bitfinex","BTCUSD",1746943457593,0.13513558,103830.0,103820.0,0.67632242]
["bitfinex","BTCUSD",1746943457986,0.13513558,103830.0,103820.0,0.51571457]
["bitfinex","BTCUSD",1746943460591,0.10433558,103830.0,103820.0,0.53071457]
["bitfinex","BTCUSD",1746943460768,0.02468128,103830.0,103820.0,0.67632242]
["bitfinex","BTCUSD",1746943460978,0.13673558,103830.0,103820.0,0.35510672]
["bitfinex","BTCUSD",1746943461195,0.13673558,103830.0,103820.0,0.341]
["bitfinex","BTCUSD",1746943461332,0.0324,103820.0,103810.0,0.50060785]
["bitfinex","BTCUSD",1746943461536,0.1282543,103820.0,103810.0,0.51516216]
["bitfinex","BTCUSD",1746943461749,0.1282543,103820.0,103810.0,0.17516216]
["bitfinex","BTCUSD",1746943463193,0.14592128,103830.0,103810.0,0.35117001]
["bitfinex","BTCUSD",1746943463194,0.03438128,103830.0,103810.0,0.35117001]
["bitfinex","BTCUSD",1746943463379,0.0309,103820.0,103810.0,0.17516216]
["bitfinex","BTCUSD",1746943463895,0.0309,103820.0,103810.0,0.17716216]
["bitfinex","BTCUSD",1746943464100,0.1267543,103820.0,103810.0,0.17716216]
["bitfinex","BTCUSD",1746943464441,0.1277543,103820.0,103810.0,0.17716216]
["bitfinex","BTCUSD",1746943465656,0.0968543,103820.0,103810.0,0.51716216]
["bitfinex","BTCUSD",1746943465849,0.0968543,103820.0,103810.0,0.67777001]
["bitfinex","BTCUSD",1746943466064,0.0968543,103820.0,103810.0,0.51716216]
["bitfinex","BTCUSD",1746943466272,0.1119543,103820.0,103810.0,0.51716216]
["bitfinex","BTCUSD",1746943466520,0.1277543,103820.0,103810.0,0.51716216]
["bitfinex","BTCUSD",1746943466981,0.1277543,103820.0,103810.0,0.35655431]
["bitfinex","BTCUSD",1746943467406,0.1277543,103820.0,103810.0,0.17716216]
["bitfinex","BTCUSD",1746943467822,0.1277543,103820.0,103810.0,0.26132547]
["bitfinex","BTCUSD",1746943468033,0.1277543,103820.0,103810.0,0.01655431]
["bitfinex","BTCUSD",1746943470003,0.1277543,103820.0,103810.0,0.26132547]
["bitfinex","BTCUSD",1746943470995,0.1119543,103820.0,103810.0,0.26132547]
["bitfinex","BTCUSD",1746943471201,0.0161,103820.0,103810.0,0.26132547]
["bitfinex","BTCUSD",1746943471401,0.001,103820.0,103810.0,0.28834089]
["bitfinex","BTCUSD",1746943471978,0.001,103820.0,103810.0,0.08057478]
["bitfinex","BTCUSD",1746943472182,0.001,103820.0,103810.0,0.05355936]
["bitfinex","BTCUSD",1746943473205,0.001,103820.0,103810.0,0.06945936]
["bitfinex","BTCUSD",1746943474157,0.017,103820.0,103810.0,0.05355936]
["bitfinex","BTCUSD",1746943474374,0.001,103820.0,103810.0,0.05355936]
["bitfinex","BTCUSD",1746943474664,0.001,103820.0,103800.0,0.0270337]
["bitfinex","BTCUSD",1746943474665,0.0318,103810.0,103800.0,0.0270337]
["bitfinex","BTCUSD",1746943474909,0.0318,103810.0,103780.0,0.07673485]
["bitfinex","BTCUSD",1746943475140,0.0318,103810.0,103780.0,0.38784085]
["bitfinex","BTCUSD",1746943475368,0.0318,103810.0,103800.0,0.24477116]
["bitfinex","BTCUSD",1746943476277,0.0338,103810.0,103800.0,0.24677116]
["bitfinex","BTCUSD",1746943476721,0.0338,103810.0,103800.0,0.24877116]
["bitfinex","BTCUSD",1746943476937,0.0328,103810.0,103800.0,0.24677116]
["bitfinex","BTCUSD",1746943477371,0.0328,103810.0,103800.0,0.01631159]
["bitfinex","BTCUSD",1746943477589,0.0328,103810.0,103800.0,0.26108275]
["bitfinex","BTCUSD",1746943478041,0.0318,103810.0,103800.0,0.25908275]
["bitfinex","BTCUSD",1746943479541,0.0318,103820.0,103800.0,0.84385391]
["bitfinex","BTCUSD",1746943479762,0.1276543,103820.0,103810.0,0.24477116]
["bitfinex","BTCUSD",1746943480417,0.1276543,103820.0,103810.0,0.58477116]
["bitfinex","BTCUSD",1746943480666,0.016,103820.0,103810.0,0.58477116]
["bitfinex","BTCUSD",1746943482026,0.018,103820.0,103810.0,0.58477116]
["bitfinex","BTCUSD",1746943482444,0.019,103820.0,103810.0,0.58477116]
["bitfinex","BTCUSD",1746943482870,0.003,103820.0,103810.0,0.60077116]
["bitfinex","BTCUSD",1746943483085,0.003,103820.0,103810.0,0.62778849]
["bitfinex","BTCUSD",1746943483756,0.002,103820.0,103810.0,0.62778849]
["bitfinex","BTCUSD",1746943484155,0.002,103820.0,103810.0,0.62878849]
["bitfinex","BTCUSD",1746943484815,0.01778128,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746943485023,0.03278128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943486107,0.03378128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943486317,0.03578128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943493510,0.03578128,103830.0,103820.0,0.5320014]
["bitfinex","BTCUSD",1746943493742,0.03578128,103830.0,103820.0,0.24477116]
["bitfinex","BTCUSD",1746943497923,0.03578128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943498124,0.02078128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943498954,0.03648128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943499353,0.00548128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943500200,0.00548128,103830.0,103820.0,0.60047116]
["bitfinex","BTCUSD",1746943500589,0.00548128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943501741,0.00548128,103830.0,103820.0,0.82954232]
["bitfinex","BTCUSD",1746943502177,0.00548128,103830.0,103820.0,0.86034232]
["bitfinex","BTCUSD",1746943502800,0.00548128,103830.0,103820.0,0.84524232]
["bitfinex","BTCUSD",1746943503020,0.00548128,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746943503223,0.03648128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943503441,0.00548128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943503864,0.00548128,103830.0,103820.0,0.61178304]
["bitfinex","BTCUSD",1746943504492,0.00548128,103830.0,103820.0,0.8565542]
["bitfinex","BTCUSD",1746943504751,0.00548128,103830.0,103820.0,0.8722542]
["bitfinex","BTCUSD",1746943505161,0.00548128,103830.0,103820.0,0.8873542]
["bitfinex","BTCUSD",1746943505711,0.00548128,103830.0,103820.0,0.62748304]
["bitfinex","BTCUSD",1746943505887,0.00548128,103830.0,103820.0,0.61178304]
["bitfinex","BTCUSD",1746943505888,0.03648128,103830.0,103820.0,0.61178304]
["bitfinex","BTCUSD",1746943506358,0.03648128,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943513673,0.13233558,103830.0,103820.0,0.58477116]
["bitfinex","BTCUSD",1746943517050,0.0307,103810.0,103800.0,0.01431159]
["bitfinex","BTCUSD",1746943517249,0.0307,103810.0,103800.0,0.02703526]
["bitfinex","BTCUSD",1746943517463,0.0307,103800.0,103780.0,0.0346]
["bitfinex","BTCUSD",1746943517665,0.0307,103800.0,103790.0,0.24477116]
["bitfinex","BTCUSD",1746943517980,0.0307,103800.0,103790.0,0.27180734]
["bitfinex","BTCUSD",1746943518364,0.0287,103800.0,103780.0,0.1496]
["bitfinex","BTCUSD",1746943518590,0.0287,103800.0,103790.0,0.24477116]
["bitfinex","BTCUSD",1746943519051,0.0287,103800.0,103790.0,0.25940682]
["bitfinex","BTCUSD",1746943519436,0.0257,103800.0,103790.0,0.25940682]
["bitfinex","BTCUSD",1746943519646,0.0257,103800.0,103790.0,0.26340682]
["bitfinex","BTCUSD",1746943519647,0.0267,103800.0,103790.0,0.26340682]
["bitfinex","BTCUSD",1746943520046,0.0267,103800.0,103790.0,0.10571047]
["bitfinex","BTCUSD",1746943520249,0.0277,103800.0,103790.0,0.11071047]
["bitfinex","BTCUSD",1746943520809,0.0267,103800.0,103790.0,0.24877116]
["bitfinex","BTCUSD",1746943521014,0.0257,103800.0,103790.0,0.24477116]
["bitfinex","BTCUSD",1746943521223,0.0257,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943521413,0.0267,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943522271,0.0267,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943522474,0.0114,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943522902,0.0271,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943523120,0.0271,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943523333,0.0271,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943524341,0.0271,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943524570,0.0271,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943524905,0.001,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943525311,0.032,103800.0,103790.0,0.24577116]
["bitfinex","BTCUSD",1746943528695,0.032,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943529070,0.13748756,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943529278,0.18350779,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943529492,0.14952976,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943529728,0.14952986,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943529994,0.35906629,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943530260,0.40685703,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943530441,0.73605699,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943530667,0.51582668,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943530944,0.67616904,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943531205,0.43039788,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943531403,0.68016904,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1746943531827,0.67516904,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943532069,0.68116904,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1746943532300,0.43639788,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746943532493,0.43639788,103800.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943532494,0.244066,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943532735,0.49120574,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943532947,0.48157109,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943533162,0.30918276,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943533379,0.7659201,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943533764,0.52119703,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943534102,0.76596819,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746943534343,0.52719703,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943534568,0.53319685,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943534793,0.54283168,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943535034,0.77796875,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943535276,0.53319759,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943537599,0.5331975,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943538046,0.54283233,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943538492,0.53319796,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943538712,0.52356313,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943538951,0.53319796,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943539587,0.5235634,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943540210,0.76833456,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943541343,0.5235634,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943541787,0.51392764,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943541998,0.53319685,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943542209,0.5235622,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943542423,0.53319703,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943542632,0.77796819,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943542909,0.53319703,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746943543520,0.53319703,103790.0,103750.0,0.24477116]
["bitfinex","BTCUSD",1746943543727,0.12986354,103780.0,103760.0,0.24477116]
["bitfinex","BTCUSD",1746943543951,0.29162354,103780.0,103760.0,0.26031116]
["bitfinex","BTCUSD",1746943544150,0.29162354,103780.0,103760.0,0.01554]
["bitfinex","BTCUSD",1746943544561,0.29162354,103780.0,103760.0,4e-05]
["bitfinex","BTCUSD",1746943545099,0.29462354,103780.0,103760.0,0.00104]
["bitfinex","BTCUSD",1746943546077,0.13282354,103780.0,103760.0,0.00104]
["bitfinex","BTCUSD",1746943546288,0.0988543,103780.0,103760.0,0.27721116]
["bitfinex","BTCUSD",1746943546499,0.1012633,103780.0,103760.0,0.27721116]
["bitfinex","BTCUSD",1746943546864,0.1018543,103780.0,103760.0,0.27821116]
["bitfinex","BTCUSD",1746943546938,0.1018543,103780.0,103770.0,0.24477116]
["bitfinex","BTCUSD",1746943547195,0.1018543,103780.0,103760.0,0.03344]
["bitfinex","BTCUSD",1746943547408,0.1018543,103780.0,103760.0,0.29792967]
["bitfinex","BTCUSD",1746943547409,0.1358633,103780.0,103760.0,0.29792967]
["bitfinex","BTCUSD",1746943547915,0.1328633,103780.0,103760.0,0.29692967]
["bitfinex","BTCUSD",1746943548164,0.1378633,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746943548341,0.1348633,103780.0,103760.0,0.29592967]
["bitfinex","BTCUSD",1746943548782,0.1428633,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746943548969,0.1378633,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746943549137,0.1328633,103780.0,103760.0,0.29592967]
["bitfinex","BTCUSD",1746943549362,0.1328633,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746943549363,0.1378633,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746943549565,0.1408633,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746943550167,0.1378633,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1746943550663,0.0289111,103760.0,103740.0,0.41694]
["bitfinex","BTCUSD",1746943550909,0.0316,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746943551123,0.25328505,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746943551352,0.06051462,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746943551574,0.51942047,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746943551806,0.5097822,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746943552058,0.5097822,103750.0,103740.0,0.00218441]
["bitfinex","BTCUSD",1746943552059,0.75455336,103750.0,103740.0,0.00218441]
["bitfinex","BTCUSD",1746943552264,0.5107822,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943552485,0.75655336,103750.0,103740.0,0.00218441]
["bitfinex","BTCUSD",1746943552901,0.75555336,103750.0,103740.0,0.00218441]
["bitfinex","BTCUSD",1746943553139,0.75855336,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943553809,0.75955336,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943554074,0.5127822,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943554503,0.5157822,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943555752,0.32301019,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943556336,0.33264846,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943556582,0.34228682,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943556807,0.34228747,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943557031,0.35192602,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943557483,0.53505902,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943557914,0.57742083,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943558320,0.77019191,103750.0,103740.0,0.00318441]
["bitfinex","BTCUSD",1746943558353,0.60494799,103750.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943558578,0.30822926,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943558807,0.55300042,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943559024,0.34244384,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943559251,0.65268096,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943559468,0.73057552,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943559705,0.76302042,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943559925,0.52824926,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943560387,0.86824926,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943560607,1.11302042,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943560830,0.85442302,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943561046,1.10919418,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943561281,1.10444729,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746943561519,1.10444729,103730.0,103710.0,0.01002689]
["bitfinex","BTCUSD",1746943561520,0.35860884,103720.0,103710.0,0.01002689]
["bitfinex","BTCUSD",1746943561771,0.45446314,103720.0,103710.0,0.01002689]
["bitfinex","BTCUSD",1746943562016,0.76785154,103720.0,103710.0,0.01002689]
["bitfinex","BTCUSD",1746943562257,1.04591783,103720.0,103710.0,0.01002689]
["bitfinex","BTCUSD",1746943562958,0.31248751,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1746943563216,0.49683602,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1746943563443,0.50048608,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1746943563876,0.80048608,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1746943564108,0.76719187,103710.0,103700.0,0.0016231]
["bitfinex","BTCUSD",1746943564323,0.76719187,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943564547,1.31249733,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943564813,1.21664303,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943565053,0.98287187,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943566052,1.22764303,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943566525,0.88287187,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943566752,0.87287187,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943566990,0.89215603,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943567206,0.68966824,103710.0,103700.0,0.03069119]
["bitfinex","BTCUSD",1746943567431,0.70895193,103710.0,103700.0,0.03069119]
["bitfinex","BTCUSD",1746943567642,0.69931041,103710.0,103700.0,0.03069138]
["bitfinex","BTCUSD",1746943567893,0.88251404,103710.0,103700.0,0.03069138]
["bitfinex","BTCUSD",1746943568127,0.86322979,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943569079,0.86322979,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943569306,0.86322979,103710.0,103700.0,0.02104837]
["bitfinex","BTCUSD",1746943569825,0.68002625,103710.0,103700.0,0.02104855]
["bitfinex","BTCUSD",1746943570049,0.90254986,103710.0,103700.0,0.04033392]
["bitfinex","BTCUSD",1746943570503,0.90254986,103710.0,103700.0,0.04533166]
["bitfinex","BTCUSD",1746943570958,0.88739203,103710.0,103700.0,0.04033392]
["bitfinex","BTCUSD",1746943571422,0.87774986,103710.0,103700.0,0.04033392]
["bitfinex","BTCUSD",1746943571650,0.88739203,103710.0,103700.0,0.04033392]
["bitfinex","BTCUSD",1746943572099,0.88739213,103710.0,103700.0,0.03069137]
["bitfinex","BTCUSD",1746943572329,1.09563756,103710.0,103700.0,0.02104855]
["bitfinex","BTCUSD",1746943572547,1.08599594,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943572775,1.31747524,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943575381,1.07270408,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943575606,1.07270408,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943575836,1.07270408,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943576295,0.8740997,103710.0,103700.0,0.03069063]
["bitfinex","BTCUSD",1746943576528,0.88374187,103710.0,103700.0,0.03069063]
["bitfinex","BTCUSD",1746943576742,0.90014262,103710.0,103700.0,0.03069081]
["bitfinex","BTCUSD",1746943576956,1.09298805,103710.0,103700.0,0.00176225]
["bitfinex","BTCUSD",1746943577137,1.07370417,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943577357,1.07370417,103710.0,103700.0,0.02104855]
["bitfinex","BTCUSD",1746943577577,1.07370417,103710.0,103700.0,0.03069137]
["bitfinex","BTCUSD",1746943577787,1.07370417,103710.0,103700.0,0.0403341]
["bitfinex","BTCUSD",1746943578946,1.05154417,103710.0,103700.0,0.0403341]
["bitfinex","BTCUSD",1746943579349,0.87001744,103710.0,103700.0,0.04997665]
["bitfinex","BTCUSD",1746943579693,0.8355343,103710.0,103700.0,0.04997665]
["bitfinex","BTCUSD",1746943579896,0.84517582,103710.0,103700.0,0.04997665]
["bitfinex","BTCUSD",1746943580150,0.86445952,103710.0,103700.0,0.04997665]
["bitfinex","BTCUSD",1746943580364,1.08900597,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943580524,1.08900597,103710.0,103700.0,0.02104855]
["bitfinex","BTCUSD",1746943580721,1.08900597,103710.0,103700.0,0.03069156]
["bitfinex","BTCUSD",1746943580920,0.89616054,103710.0,103700.0,0.04997693]
["bitfinex","BTCUSD",1746943581350,0.90580281,103710.0,103700.0,0.04997693]
["bitfinex","BTCUSD",1746943581557,0.89616054,103710.0,103700.0,0.04997693]
["bitfinex","BTCUSD",1746943582324,0.90580281,103710.0,103700.0,0.04997711]
["bitfinex","BTCUSD",1746943582559,0.90580281,103710.0,103700.0,0.04997655]
["bitfinex","BTCUSD",1746943583206,0.886518,103710.0,103700.0,0.05497366]
["bitfinex","BTCUSD",1746943583447,0.88035943,103710.0,103700.0,0.05497366]
["bitfinex","BTCUSD",1746943583696,0.89964368,103710.0,103700.0,0.05497366]
["bitfinex","BTCUSD",1746943583922,0.89964368,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943584603,0.86445924,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943584854,0.88374331,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943585270,0.88374405,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943585484,0.89954405,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943586123,0.89954461,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943587216,0.88990281,103710.0,103700.0,0.03069081]
["bitfinex","BTCUSD",1746943587450,0.88026054,103710.0,103700.0,0.04033345]
["bitfinex","BTCUSD",1746943587700,0.87061837,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943587916,0.88026008,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943588340,0.64853573,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943588573,0.8298943,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943588977,0.83953582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943589401,0.84917744,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943589819,0.83953582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943590260,0.84917753,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943590442,0.86537753,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943590704,0.87501942,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943590910,0.88466122,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943591127,0.87501933,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943591344,0.86537744,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943591566,0.87501924,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943591771,0.86537744,103710.0,103700.0,0.0549736]
["bitfinex","BTCUSD",1746943591983,0.86537744,103710.0,103700.0,0.0875736]
["bitfinex","BTCUSD",1746943591984,0.8286943,103710.0,103700.0,0.0875736]
["bitfinex","BTCUSD",1746943592196,0.8286943,103710.0,103700.0,0.0710736]
["bitfinex","BTCUSD",1746943592385,0.84797744,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943593144,0.88346132,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943593351,0.86417735,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943593539,0.87381915,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943593968,0.88346123,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943594162,0.86417735,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943594382,0.87381915,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943594782,0.86417735,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943594985,0.85453573,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943595206,0.8448943,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943595411,0.85453582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943595593,0.86417753,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943595812,0.85453582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943596233,0.86417753,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943596661,0.85453582,103710.0,103700.0,0.07073451]
["bitfinex","BTCUSD",1746943596868,0.85453582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943597748,0.8448943,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943598774,0.85453573,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943599166,0.8286943,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943599567,0.83833573,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943600149,0.8286943,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943600350,0.83833582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943600536,0.85453582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943601431,0.8448943,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943601654,0.85453582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943601794,0.8448943,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943601990,0.85453582,103710.0,103700.0,0.049976]
["bitfinex","BTCUSD",1746943602827,0.85453582,103710.0,103700.0,0.065776]
["bitfinex","BTCUSD",1746943602828,0.6230943,103710.0,103700.0,0.065776]
["bitfinex","BTCUSD",1746943603013,0.8242943,103710.0,103700.0,0.65054716]
["bitfinex","BTCUSD",1746943603209,0.8242943,103710.0,103700.0,0.405776]
["bitfinex","BTCUSD",1746943603840,0.8395943,103710.0,103700.0,0.389976]
["bitfinex","BTCUSD",1746943604447,0.8242943,103710.0,103700.0,0.389976]
["bitfinex","BTCUSD",1746943606813,1.07696541,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943607022,0.86483592,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943607625,0.87447772,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943608266,0.88411971,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943608477,0.87447772,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943608698,0.86483592,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943608918,0.86483592,103710.0,103700.0,0.04533144]
["bitfinex","BTCUSD",1746943609151,0.8551943,103710.0,103700.0,0.04533144]
["bitfinex","BTCUSD",1746943609363,0.84923582,103710.0,103700.0,0.04533144]
["bitfinex","BTCUSD",1746943610050,0.8395943,103710.0,103700.0,0.04533144]
["bitfinex","BTCUSD",1746943610496,0.84923582,103710.0,103700.0,0.04533144]
["bitfinex","BTCUSD",1746943610905,0.84923573,103710.0,103700.0,0.04533144]
["bitfinex","BTCUSD",1746943611128,0.87527744,103710.0,103700.0,0.04533144]
["bitfinex","BTCUSD",1746943611348,0.86563573,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943611572,0.87527735,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943611791,0.85887735,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943612241,0.88491924,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943612657,0.89456132,103710.0,103700.0,0.04033374]
["bitfinex","BTCUSD",1746943613276,0.90420349,103710.0,103700.0,0.03069119]
["bitfinex","BTCUSD",1746943613509,0.90420433,103710.0,103700.0,0.04033383]
["bitfinex","BTCUSD",1746943614192,0.89456206,103710.0,103700.0,0.04997638]
["bitfinex","BTCUSD",1746943615022,0.88491989,103710.0,103700.0,0.04997638]
["bitfinex","BTCUSD",1746943615694,0.89456206,103710.0,103700.0,0.04997638]
["bitfinex","BTCUSD",1746943616790,1.31289514,103710.0,103700.0,0.01140545]
["bitfinex","BTCUSD",1746943617010,1.31289514,103710.0,103700.0,0.02104855]
["bitfinex","BTCUSD",1746943617438,1.31289514,103710.0,103700.0,0.03069156]
["bitfinex","BTCUSD",1746943617862,1.31289514,103710.0,103700.0,0.0499773]
["bitfinex","BTCUSD",1746943618079,1.31289514,103710.0,103700.0,0.04997683]
["bitfinex","BTCUSD",1746943618711,1.06812398,103710.0,103700.0,0.04997683]
["bitfinex","BTCUSD",1746943620402,0.87527855,103710.0,103700.0,0.04997628]
["bitfinex","BTCUSD",1746943620598,0.88492082,103710.0,103700.0,0.04997628]
["bitfinex","BTCUSD",1746943620800,0.88492082,103710.0,103700.0,0.04033373]
["bitfinex","BTCUSD",1746943621193,1.06812398,103710.0,103700.0,0.04033373]
["bitfinex","BTCUSD",1746943621915,0.87527855,103710.0,103700.0,0.04997637]
["bitfinex","BTCUSD",1746943622077,0.87527855,103710.0,103700.0,0.04997591]
["bitfinex","BTCUSD",1746943622275,0.88492082,103710.0,103700.0,0.04997591]
["bitfinex","BTCUSD",1746943622525,0.80029573,103710.0,103700.0,0.0549735]
["bitfinex","BTCUSD",1746943622757,0.7906543,103710.0,103700.0,0.4106735]
["bitfinex","BTCUSD",1746943623023,0.4068543,103710.0,103700.0,0.67114466]
["bitfinex","BTCUSD",1746943623489,0.1068543,103710.0,103700.0,0.67114466]
["bitfinex","BTCUSD",1746943623934,0.1018543,103710.0,103700.0,0.67114466]
["bitfinex","BTCUSD",1746943624145,0.0958543,103710.0,103700.0,0.67104606]
["bitfinex","BTCUSD",1746943624402,0.0968543,103710.0,103700.0,0.67104606]
["bitfinex","BTCUSD",1746943624603,0.0988543,103710.0,103700.0,0.67104606]
["bitfinex","BTCUSD",1746943626927,0.003,103710.0,103700.0,0.67104606]
["bitfinex","BTCUSD",1746943627197,0.003,103710.0,103700.0,0.69807967]
["bitfinex","BTCUSD",1746943627411,0.00665858,103710.0,103700.0,0.69807967]
["bitfinex","BTCUSD",1746943627839,0.10251288,103710.0,103700.0,0.06557731]
["bitfinex","BTCUSD",1746943628057,0.1049235,103710.0,103700.0,0.06557731]
["bitfinex","BTCUSD",1746943628269,0.10251288,103710.0,103700.0,0.06557731]
["bitfinex","BTCUSD",1746943628504,0.10251288,103710.0,103700.0,0.04987731]
["bitfinex","BTCUSD",1746943628723,0.10251288,103710.0,103700.0,0.06597731]
["bitfinex","BTCUSD",1746943629147,0.10251288,103710.0,103700.0,0.04987731]
["bitfinex","BTCUSD",1746943632156,0.10251288,103710.0,103700.0,0.31074847]
["bitfinex","BTCUSD",1746943632374,0.10251288,103710.0,103700.0,0.32594847]
["bitfinex","BTCUSD",1746943632577,0.10251288,103710.0,103700.0,0.31074847]
["bitfinex","BTCUSD",1746943633225,0.10251288,103710.0,103700.0,0.66684847]
["bitfinex","BTCUSD",1746943634086,0.00665858,103710.0,103700.0,0.66684847]
["bitfinex","BTCUSD",1746943635879,0.00665858,103710.0,103700.0,0.68138932]
["bitfinex","BTCUSD",1746943637104,0.10251288,103710.0,103700.0,0.66684847]
["bitfinex","BTCUSD",1746943637307,0.11215431,103710.0,103700.0,0.40597731]
["bitfinex","BTCUSD",1746943637513,0.10492349,103710.0,103700.0,0.40597731]
["bitfinex","BTCUSD",1746943637671,0.10492349,103710.0,103700.0,0.65074847]
["bitfinex","BTCUSD",1746943637873,0.10251288,103710.0,103700.0,0.65074847]
["bitfinex","BTCUSD",1746943638088,0.10251288,103710.0,103700.0,0.38987731]
["bitfinex","BTCUSD",1746943638333,0.10251288,103710.0,103700.0,0.04987731]
["bitfinex","BTCUSD",1746943638790,0.10251288,103710.0,103700.0,0.38987731]
["bitfinex","BTCUSD",1746943638995,0.10492365,103710.0,103700.0,0.38987731]
["bitfinex","BTCUSD",1746943640471,0.10492365,103710.0,103700.0,0.2491499]
["bitfinex","BTCUSD",1746943640929,0.10492365,103710.0,103700.0,0.25879245]
["bitfinex","BTCUSD",1746943641132,0.10492365,103710.0,103700.0,0.27807782]
["bitfinex","BTCUSD",1746943641367,0.10492365,103710.0,103700.0,0.28772064]
["bitfinex","BTCUSD",1746943641578,0.10492365,103710.0,103700.0,0.29736356]
["bitfinex","BTCUSD",1746943643445,0.10492365,103710.0,103700.0,0.04821366]
["bitfinex","BTCUSD",1746943643583,0.10492365,103710.0,103700.0,0.38821366]
["bitfinex","BTCUSD",1746943645083,0.10251288,103710.0,103700.0,0.38821366]
["bitfinex","BTCUSD",1746943647120,0.10251288,103710.0,103700.0,0.29298482]
["bitfinex","BTCUSD",1746943647370,0.10251288,103710.0,103700.0,0.30808482]
["bitfinex","BTCUSD",1746943647803,0.10251288,103710.0,103700.0,0.40331366]
["bitfinex","BTCUSD",1746943648012,0.10251288,103710.0,103700.0,0.38821366]
["bitfinex","BTCUSD",1746943648863,0.10251288,103710.0,103700.0,0.30808482]
["bitfinex","BTCUSD",1746943649296,0.10251288,103710.0,103700.0,0.32388482]
["bitfinex","BTCUSD",1746943649504,0.10251288,103710.0,103700.0,0.07911366]
["bitfinex","BTCUSD",1746943649709,0.10251288,103710.0,103700.0,0.32388482]
["bitfinex","BTCUSD",1746943653429,0.10251288,103710.0,103700.0,0.33842567]
["bitfinex","BTCUSD",1746943653601,0.00665858,103710.0,103700.0,0.33842567]
["bitfinex","BTCUSD",1746943657495,0.00665858,103710.0,103700.0,0.36547575]
["bitfinex","BTCUSD",1746943657701,0.00665858,103710.0,103700.0,0.70547575]
["bitfinex","BTCUSD",1746943659287,0.00665858,103710.0,103700.0,0.67842567]
["bitfinex","BTCUSD",1746943660151,0.00665858,103710.0,103700.0,0.70547307]
["bitfinex","BTCUSD",1746943660926,0.00665858,103710.0,103700.0,0.95024423]
["bitfinex","BTCUSD",1746943661772,0.00565858,103710.0,103700.0,0.95024423]
["bitfinex","BTCUSD",1746943662208,0.00665858,103710.0,103700.0,0.95024423]
["bitfinex","BTCUSD",1746943662975,0.00465858,103710.0,103700.0,0.95024423]
["bitfinex","BTCUSD",1746943663198,0.00565858,103710.0,103700.0,0.95224423]
["bitfinex","BTCUSD",1746943667091,0.00565858,103710.0,103700.0,0.70747307]
["bitfinex","BTCUSD",1746943667296,0.00565858,103710.0,103700.0,0.95224423]
["bitfinex","BTCUSD",1746943674564,0.002,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746943674769,0.0978543,103730.0,103720.0,0.61369406]
["bitfinex","BTCUSD",1746943675225,0.0978543,103730.0,103720.0,0.62979406]
["bitfinex","BTCUSD",1746943675658,0.0998543,103730.0,103720.0,0.62979406]
["bitfinex","BTCUSD",1746943676414,0.0998543,103730.0,103720.0,0.61369406]
["bitfinex","BTCUSD",1746943676628,0.1160543,103730.0,103720.0,0.61369406]
["bitfinex","BTCUSD",1746943676842,0.1160543,103730.0,103720.0,0.64433491]
["bitfinex","BTCUSD",1746943676843,0.004,103730.0,103720.0,0.64433491]
["bitfinex","BTCUSD",1746943677270,0.004,103730.0,103720.0,0.66033491]
["bitfinex","BTCUSD",1746943677683,0.007,103730.0,103720.0,0.66133491]
["bitfinex","BTCUSD",1746943679377,0.007,103730.0,103720.0,0.64533491]
["bitfinex","BTCUSD",1746943679592,0.007,103730.0,103720.0,0.68772099]
["bitfinex","BTCUSD",1746943682261,0.007,103730.0,103720.0,0.67232099]
["bitfinex","BTCUSD",1746943682262,0.01020119,103730.0,103720.0,0.67232099]
["bitfinex","BTCUSD",1746943682880,0.01006153,103730.0,103720.0,0.67232099]
["bitfinex","BTCUSD",1746943684365,0.01006153,103730.0,103720.0,0.68842099]
["bitfinex","BTCUSD",1746943684685,0.0182,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1746943684871,0.0182,103750.0,103740.0,0.5330005]
["bitfinex","BTCUSD",1746943685095,0.0182,103750.0,103740.0,0.28822934]
["bitfinex","BTCUSD",1746943685321,0.1290543,103750.0,103740.0,0.27368849]
["bitfinex","BTCUSD",1746943685515,0.1290543,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1746943685928,0.12910238,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1746943686570,0.12910238,103750.0,103740.0,0.27368849]
["bitfinex","BTCUSD",1746943686789,0.12910238,103750.0,103740.0,0.63022934]
["bitfinex","BTCUSD",1746943686790,0.03324808,103750.0,103740.0,0.63022934]
["bitfinex","BTCUSD",1746943686960,0.00304808,103750.0,103740.0,0.8900005]
["bitfinex","BTCUSD",1746943687167,0.00304808,103750.0,103740.0,0.9041005]
["bitfinex","BTCUSD",1746943687168,0.00204808,103750.0,103740.0,0.9041005]
["bitfinex","BTCUSD",1746943687359,0.00204808,103750.0,103740.0,0.9051005]
["bitfinex","BTCUSD",1746943687360,0.00304808,103750.0,103740.0,0.9051005]
["bitfinex","BTCUSD",1746943687638,0.00304808,103750.0,103740.0,0.93208951]
["bitfinex","BTCUSD",1746943688009,0.00404808,103750.0,103740.0,0.93108951]
["bitfinex","BTCUSD",1746943688437,0.00204808,103750.0,103740.0,0.93108951]
["bitfinex","BTCUSD",1746943688595,0.00204808,103750.0,103740.0,0.93308951]
["bitfinex","BTCUSD",1746943689415,0.00304808,103750.0,103740.0,0.93608951]
["bitfinex","BTCUSD",1746943689618,0.00304808,103750.0,103740.0,0.96606171]
["bitfinex","BTCUSD",1746943690397,0.00304808,103750.0,103740.0,0.94996171]
["bitfinex","BTCUSD",1746943692152,0.00304808,103750.0,103740.0,0.96566171]
["bitfinex","BTCUSD",1746943693974,0.00304808,103750.0,103740.0,0.47611939]
["bitfinex","BTCUSD",1746943694182,0.00304808,103750.0,103740.0,0.94996171]
["bitfinex","BTCUSD",1746943696645,0.00304808,103750.0,103740.0,0.96566171]
["bitfinex","BTCUSD",1746943697911,0.033,103770.0,103760.0,0.02891175]
["bitfinex","BTCUSD",1746943698213,0.12890243,103770.0,103760.0,0.61368291]
["bitfinex","BTCUSD",1746943698463,0.12890243,103770.0,103760.0,0.36891175]
["bitfinex","BTCUSD",1746943698668,0.12890243,103770.0,103760.0,0.61368291]
["bitfinex","BTCUSD",1746943699275,0.03504813,103770.0,103760.0,0.62922376]
["bitfinex","BTCUSD",1746943699477,0.02004813,103770.0,103760.0,0.62922376]
["bitfinex","BTCUSD",1746943699682,0.02004813,103770.0,103760.0,0.64462376]
["bitfinex","BTCUSD",1746943699683,0.00404813,103770.0,103760.0,0.64462376]
["bitfinex","BTCUSD",1746943699889,0.00404813,103770.0,103760.0,0.67157261]
["bitfinex","BTCUSD",1746943700330,0.00604813,103770.0,103760.0,0.67157261]
["bitfinex","BTCUSD",1746943700537,0.00604813,103770.0,103760.0,0.65617261]
["bitfinex","BTCUSD",1746943700746,0.02104813,103770.0,103760.0,0.65617261]
["bitfinex","BTCUSD",1746943701450,0.02104813,103770.0,103760.0,0.62922376]
["bitfinex","BTCUSD",1746943702403,0.002,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1746943702614,0.12840243,103790.0,103780.0,0.61367733]
["bitfinex","BTCUSD",1746943703738,0.13240243,103790.0,103780.0,0.61467733]
["bitfinex","BTCUSD",1746943703970,0.13740243,103790.0,103780.0,0.61567733]
["bitfinex","BTCUSD",1746943704800,0.13240243,103790.0,103780.0,0.61467733]
["bitfinex","BTCUSD",1746943705008,0.13440243,103790.0,103780.0,0.61467733]
["bitfinex","BTCUSD",1746943705209,0.13440243,103790.0,103780.0,0.63222863]
["bitfinex","BTCUSD",1746943705438,0.13440243,103790.0,103780.0,0.61467733]
["bitfinex","BTCUSD",1746943705661,0.13040243,103790.0,103780.0,0.61367733]
["bitfinex","BTCUSD",1746943709637,0.09990243,103790.0,103780.0,0.61367733]
["bitfinex","BTCUSD",1746943709851,0.00404813,103790.0,103780.0,0.64391818]
["bitfinex","BTCUSD",1746943710812,0.00204813,103790.0,103780.0,0.64391818]
["bitfinex","BTCUSD",1746943711027,0.00204813,103790.0,103780.0,0.62821818]
["bitfinex","BTCUSD",1746943711244,0.01844813,103790.0,103780.0,0.62921818]
["bitfinex","BTCUSD",1746943711591,0.03464813,103790.0,103780.0,0.62921818]
["bitfinex","BTCUSD",1746943711790,0.01844813,103790.0,103780.0,0.63121818]
["bitfinex","BTCUSD",1746943713079,0.00204813,103790.0,103780.0,0.63121818]
["bitfinex","BTCUSD",1746943713694,0.01764813,103790.0,103780.0,0.38644702]
["bitfinex","BTCUSD",1746943713921,0.01764813,103790.0,103780.0,0.63121818]
["bitfinex","BTCUSD",1746943714778,0.03304813,103790.0,103780.0,0.63121818]
["bitfinex","BTCUSD",1746943718861,0.12890243,103790.0,103780.0,0.61667733]
["bitfinex","BTCUSD",1746943719262,0.12890243,103790.0,103780.0,0.37190617]
["bitfinex","BTCUSD",1746943719482,0.12890243,103790.0,103780.0,0.61667733]
["bitfinex","BTCUSD",1746943721000,0.12890243,103790.0,103780.0,0.4334175]
["bitfinex","BTCUSD",1746943721208,0.11350243,103790.0,103780.0,0.46232367]
["bitfinex","BTCUSD",1746943721881,0.11350243,103790.0,103780.0,0.27667733]
["bitfinex","BTCUSD",1746943722127,0.12850243,103790.0,103780.0,0.27667733]
["bitfinex","BTCUSD",1746943724442,0.01764813,103790.0,103780.0,0.29121818]
["bitfinex","BTCUSD",1746943727852,0.01764813,103790.0,103780.0,0.36780768]
["bitfinex","BTCUSD",1746943730260,0.03274813,103790.0,103780.0,0.36780768]
["bitfinex","BTCUSD",1746943730467,0.12860243,103790.0,103780.0,0.1925865]
["bitfinex","BTCUSD",1746943730702,0.12860243,103790.0,103780.0,0.35326683]
["bitfinex","BTCUSD",1746943732028,0.12860243,103790.0,103780.0,0.38028343]
["bitfinex","BTCUSD",1746943736370,0.12860243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943738486,0.11350243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943738696,0.09790243,103790.0,103780.0,0.73568343]
["bitfinex","BTCUSD",1746943739811,0.09790243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943740214,0.12980243,103790.0,103780.0,0.39892277]
["bitfinex","BTCUSD",1746943740427,0.11360243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943741635,0.12980243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943743041,0.11360243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943744436,0.12980243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943747518,0.11360243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943749609,0.11360243,103790.0,103780.0,0.39892277]
["bitfinex","BTCUSD",1746943749792,0.12910243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943750927,0.12910243,103790.0,103780.0,0.39892277]
["bitfinex","BTCUSD",1746943751150,0.12910243,103790.0,103780.0,0.72028343]
["bitfinex","BTCUSD",1746943752975,0.12910243,103790.0,103780.0,0.57916537]
["bitfinex","BTCUSD",1746943753738,0.12910243,103790.0,103780.0,0.60807154]
["bitfinex","BTCUSD",1746943756977,0.12910243,103790.0,103780.0,0.28671088]
["bitfinex","BTCUSD",1746943757182,0.12910243,103790.0,103780.0,0.60807154]
["bitfinex","BTCUSD",1746943757818,0.11360243,103790.0,103780.0,0.60807154]
["bitfinex","BTCUSD",1746943758812,0.00204813,103790.0,103780.0,0.63871239]
["bitfinex","BTCUSD",1746943759005,0.00204813,103790.0,103780.0,0.63829582]
["bitfinex","BTCUSD",1746943759217,0.00204813,103790.0,103780.0,0.63583856]
["bitfinex","BTCUSD",1746943762083,0.00204813,103790.0,103780.0,0.82358813]
["bitfinex","BTCUSD",1746943762314,0.00204813,103790.0,103780.0,0.6792078]
["bitfinex","BTCUSD",1746943767133,0.00204813,103790.0,103780.0,0.83988813]
["bitfinex","BTCUSD",1746943772741,0.00204813,103790.0,103780.0,0.98136813]
["bitfinex","BTCUSD",1746943774452,0.0333,103810.0,103800.0,0.04460061]
["bitfinex","BTCUSD",1746943774453,0.002,103810.0,103800.0,0.04460061]
["bitfinex","BTCUSD",1746943774800,0.0184,103830.0,103820.0,0.04343589]
["bitfinex","BTCUSD",1746943775031,0.01888137,103830.0,103820.0,0.36479655]
["bitfinex","BTCUSD",1746943776590,0.01988137,103830.0,103820.0,0.36479655]
["bitfinex","BTCUSD",1746943776962,0.02188137,103830.0,103820.0,0.36479655]
["bitfinex","BTCUSD",1746943777676,0.03768137,103830.0,103820.0,0.36479655]
["bitfinex","BTCUSD",1746943778245,0.00548137,103830.0,103820.0,0.36479655]
["bitfinex","BTCUSD",1746943779483,0.00548137,103830.0,103820.0,0.3899977]
["bitfinex","BTCUSD",1746943783248,0.03035838,103840.0,103830.0,0.36889225]
["bitfinex","BTCUSD",1746943783249,0.02307892,103840.0,103830.0,0.36889225]
["bitfinex","BTCUSD",1746943783390,0.11907757,103840.0,103830.0,0.52957258]
["bitfinex","BTCUSD",1746943784602,0.12307757,103840.0,103830.0,0.53057258]
["bitfinex","BTCUSD",1746943784804,0.12307757,103840.0,103830.0,0.36989225]
["bitfinex","BTCUSD",1746943785024,0.12307757,103840.0,103830.0,0.53057258]
["bitfinex","BTCUSD",1746943785221,0.12707757,103840.0,103830.0,0.53157258]
["bitfinex","BTCUSD",1746943786768,0.12698942,103840.0,103830.0,0.53157258]
["bitfinex","BTCUSD",1746943788476,0.12698942,103840.0,103830.0,0.37089225]
["bitfinex","BTCUSD",1746943788591,0.12698942,103840.0,103830.0,0.53157258]
["bitfinex","BTCUSD",1746943789892,0.12698942,103840.0,103830.0,0.37089225]
["bitfinex","BTCUSD",1746943790138,0.12698942,103840.0,103830.0,0.53157258]
["bitfinex","BTCUSD",1746943791243,0.12939704,103840.0,103830.0,0.37089225]
["bitfinex","BTCUSD",1746943791697,0.12939704,103840.0,103830.0,0.03089225]
["bitfinex","BTCUSD",1746943800715,0.15828651,103840.0,103830.0,0.01163103]
["bitfinex","BTCUSD",1746943800935,0.49953367,103840.0,103830.0,0.01163112]
["bitfinex","BTCUSD",1746943801163,0.49953367,103840.0,103830.0,0.02126187]
["bitfinex","BTCUSD",1746943801394,0.30692967,103840.0,103830.0,0.05015403]
["bitfinex","BTCUSD",1746943801689,0.42692967,103840.0,103830.0,0.05015403]
["bitfinex","BTCUSD",1746943801914,0.26624934,103840.0,103830.0,0.05015403]
["bitfinex","BTCUSD",1746943802560,0.26624934,103840.0,103830.0,0.05516943]
["bitfinex","BTCUSD",1746943802779,0.27587954,103840.0,103830.0,0.05516943]
["bitfinex","BTCUSD",1746943803238,0.43655987,103840.0,103830.0,0.05516943]
["bitfinex","BTCUSD",1746943804371,0.43655987,103840.0,103830.0,0.04553896]
["bitfinex","BTCUSD",1746943804593,0.43655987,103840.0,103830.0,0.04052356]
["bitfinex","BTCUSD",1746943804791,0.43655987,103840.0,103830.0,0.05015413]
["bitfinex","BTCUSD",1746943805211,0.27587954,103840.0,103830.0,0.05015413]
["bitfinex","BTCUSD",1746943805390,0.43655987,103840.0,103830.0,0.05015413]
["bitfinex","BTCUSD",1746943805653,0.43655987,103840.0,103830.0,0.05772454]
["bitfinex","BTCUSD",1746943806744,0.62916387,103840.0,103830.0,0.04809397]
["bitfinex","BTCUSD",1746943807387,0.27587954,103840.0,103830.0,0.04809397]
["bitfinex","BTCUSD",1746943807605,0.43655987,103840.0,103830.0,0.05772454]
["bitfinex","BTCUSD",1746943808446,0.43655987,103840.0,103830.0,0.05015413]
["bitfinex","BTCUSD",1746943809651,0.62916387,103840.0,103830.0,0.02126215]
["bitfinex","BTCUSD",1746943809854,0.62916387,103840.0,103830.0,0.04052393]
["bitfinex","BTCUSD",1746943810154,0.78021438,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943810567,0.83021438,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943811236,1.51151438,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943811435,1.51151438,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746943811436,1.50751438,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746943811639,1.50751438,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943811867,1.51051438,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746943812060,1.52051438,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746943812320,1.53054068,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943813066,1.55644535,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943814110,0.87514535,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943818607,0.87011905,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943819169,1.283487,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943828611,1.29802785,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943830400,1.63802785,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943830680,1.73870818,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943831100,1.57802785,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943832024,2.14020818,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943832434,2.23606248,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943832635,2.24106248,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746943832838,0.26192496,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746943833045,0.85223959,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746943833471,1.53353959,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746943833915,1.53353959,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746943833916,1.53953959,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746943834817,1.54353959,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746943838264,1.27823959,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746943841941,1.38823959,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746943843315,1.22755926,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746943843530,1.38823959,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746943844114,0.01926828,103790.0,103770.0,0.35596881]
["bitfinex","BTCUSD",1746943844326,0.23626347,103780.0,103770.0,0.37524117]
["bitfinex","BTCUSD",1746943844544,0.2338543,103780.0,103770.0,0.37524117]
["bitfinex","BTCUSD",1746943844750,0.2338543,103780.0,103770.0,0.35927236]
["bitfinex","BTCUSD",1746943845359,0.2338543,103780.0,103770.0,0.01975373]
["bitfinex","BTCUSD",1746943845607,0.2348543,103780.0,103770.0,0.52243406]
["bitfinex","BTCUSD",1746943845985,0.0968543,103780.0,103770.0,0.52243406]
["bitfinex","BTCUSD",1746943846185,0.2348543,103780.0,103770.0,0.52243406]
["bitfinex","BTCUSD",1746943846441,0.2358543,103780.0,103770.0,0.52243406]
["bitfinex","BTCUSD",1746943847162,0.2358543,103780.0,103770.0,0.55463406]
["bitfinex","BTCUSD",1746943847407,0.2358543,103780.0,103770.0,0.58014579]
["bitfinex","BTCUSD",1746943850134,0.3740543,103780.0,103770.0,0.41946546]
["bitfinex","BTCUSD",1746943861596,0.3731743,103780.0,103770.0,0.41946546]
["bitfinex","BTCUSD",1746943866862,0.37194814,103780.0,103770.0,0.40296546]
["bitfinex","BTCUSD",1746943869197,0.37194814,103780.0,103770.0,0.41896546]
["bitfinex","BTCUSD",1746943870622,0.37194814,103780.0,103770.0,0.02551173]
["bitfinex","BTCUSD",1746943870829,0.38784814,103780.0,103770.0,0.01927236]
["bitfinex","BTCUSD",1746943872637,0.38784814,103780.0,103770.0,0.35927236]
["bitfinex","BTCUSD",1746943873073,0.37166814,103780.0,103770.0,0.35927236]
["bitfinex","BTCUSD",1746943873252,0.37166814,103780.0,103770.0,0.3848169]
["bitfinex","BTCUSD",1746943875310,0.38716814,103780.0,103770.0,0.3848169]
["bitfinex","BTCUSD",1746943875516,0.38716814,103780.0,103770.0,0.4023682]
["bitfinex","BTCUSD",1746943875734,0.38716814,103780.0,103770.0,0.3848169]
["bitfinex","BTCUSD",1746943875938,0.38716814,103780.0,103770.0,0.0448169]
["bitfinex","BTCUSD",1746943876142,0.38716814,103780.0,103770.0,0.3848169]
["bitfinex","BTCUSD",1746943877364,0.40336814,103780.0,103770.0,0.3848169]
["bitfinex","BTCUSD",1746943877607,0.40336814,103780.0,103770.0,0.0448169]
["bitfinex","BTCUSD",1746943877918,0.40336814,103780.0,103770.0,0.05245195]
["bitfinex","BTCUSD",1746943878119,0.40336814,103780.0,103770.0,0.39245195]
["bitfinex","BTCUSD",1746943878399,0.40336814,103780.0,103770.0,0.3848169]
["bitfinex","BTCUSD",1746943879726,0.40336814,103780.0,103770.0,0.0448169]
["bitfinex","BTCUSD",1746943879932,0.41300307,103780.0,103770.0,0.0448169]
["bitfinex","BTCUSD",1746943880137,0.79530492,103780.0,103760.0,0.02597043]
["bitfinex","BTCUSD",1746943880338,0.05177227,103770.0,103760.0,0.03095895]
["bitfinex","BTCUSD",1746943880507,0.15003599,103770.0,103760.0,0.03095895]
["bitfinex","BTCUSD",1746943881356,0.14039976,103770.0,103760.0,0.03095895]
["bitfinex","BTCUSD",1746943881545,0.15003599,103770.0,103760.0,0.03095978]
["bitfinex","BTCUSD",1746943881790,0.1596724,103770.0,103760.0,0.03095978]
["bitfinex","BTCUSD",1746943882357,0.1606724,103770.0,103760.0,0.02132281]
["bitfinex","BTCUSD",1746943882595,0.1606724,103770.0,103760.0,0.03095997]
["bitfinex","BTCUSD",1746943882793,0.17030891,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943883171,0.16930891,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943883543,0.17030891,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943883745,0.19510891,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943883971,0.17583599,103770.0,103760.0,0.03095997]
["bitfinex","BTCUSD",1746943884208,0.1854724,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943884402,0.1864724,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943884662,0.17683599,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943884867,0.18547231,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943885299,0.18647231,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943886494,0.28683589,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943886710,0.26926279,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943887127,0.25962647,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943887530,0.26926279,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943888969,0.25962647,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943889198,0.2692627,103770.0,103760.0,0.04059694]
["bitfinex","BTCUSD",1746943891322,0.27889902,103770.0,103750.0,0.2687896]
["bitfinex","BTCUSD",1746943891505,0.09826394,103760.0,103750.0,0.29397544]
["bitfinex","BTCUSD",1746943892680,0.09926394,103760.0,103750.0,0.29397544]
["bitfinex","BTCUSD",1746943892888,0.09926394,103760.0,103750.0,0.30361343]
["bitfinex","BTCUSD",1746943893698,0.0968543,103760.0,103750.0,0.3292131]
["bitfinex","BTCUSD",1746943894144,0.0978543,103760.0,103750.0,0.3292131]
["bitfinex","BTCUSD",1746943895165,0.2347743,103760.0,103750.0,0.48989343]
["bitfinex","BTCUSD",1746943895351,0.0978543,103760.0,103750.0,0.48989343]
["bitfinex","BTCUSD",1746943895579,0.0978543,103760.0,103750.0,0.50599343]
["bitfinex","BTCUSD",1746943895789,0.002,103760.0,103750.0,0.68121461]
["bitfinex","BTCUSD",1746943896737,0.1368,103770.0,103760.0,0.06821175]
["bitfinex","BTCUSD",1746943896935,0.2326543,103770.0,103760.0,0.38957241]
["bitfinex","BTCUSD",1746943897349,0.13692,103780.0,103770.0,0.36890896]
["bitfinex","BTCUSD",1746943897565,0.3695343,103780.0,103770.0,0.56088929]
["bitfinex","BTCUSD",1746943898657,0.3705343,103780.0,103770.0,0.56088929]
["bitfinex","BTCUSD",1746943898886,0.3715343,103780.0,103770.0,0.56088929]
["bitfinex","BTCUSD",1746943900411,0.3715343,103780.0,103770.0,0.38410896]
["bitfinex","BTCUSD",1746943901905,0.3715343,103780.0,103770.0,0.36890896]
["bitfinex","BTCUSD",1746943904919,0.3715343,103780.0,103770.0,0.12713908]
["bitfinex","BTCUSD",1746943905299,0.3715343,103780.0,103770.0,0.02890896]
["bitfinex","BTCUSD",1746943906471,0.3879343,103780.0,103770.0,0.02890896]
["bitfinex","BTCUSD",1746943909111,0.4039343,103780.0,103770.0,0.02890896]
["bitfinex","BTCUSD",1746943909365,0.4328401,103780.0,103770.0,0.02890896]
["bitfinex","BTCUSD",1746943909582,0.97519112,103780.0,103770.0,0.0096366]
["bitfinex","BTCUSD",1746943909800,0.25364308,103770.0,103760.0,0.02727487]
["bitfinex","BTCUSD",1746943910031,0.85017771,103770.0,103760.0,0.008]
["bitfinex","BTCUSD",1746943910221,0.83090516,103770.0,103760.0,0.01763753]
["bitfinex","BTCUSD",1746943910494,0.83090516,103770.0,103760.0,0.02727487]
["bitfinex","BTCUSD",1746943910676,0.83090516,103770.0,103760.0,0.02727496]
["bitfinex","BTCUSD",1746943910909,0.83090516,103770.0,103760.0,0.01763753]
["bitfinex","BTCUSD",1746943911154,0.83090516,103770.0,103760.0,0.02727496]
["bitfinex","BTCUSD",1746943911346,0.83390516,103770.0,103760.0,0.0369123]
["bitfinex","BTCUSD",1746943911598,0.83390516,103770.0,103760.0,0.02727496]
["bitfinex","BTCUSD",1746943911809,0.83590516,103770.0,103760.0,0.02727496]
["bitfinex","BTCUSD",1746943912023,0.69449784,103770.0,103760.0,0.05376923]
["bitfinex","BTCUSD",1746943912237,0.69449784,103770.0,103760.0,0.0369123]
["bitfinex","BTCUSD",1746943913361,0.69449784,103770.0,103760.0,0.04654946]
["bitfinex","BTCUSD",1746943913562,0.69449784,103770.0,103760.0,0.0369123]
["bitfinex","BTCUSD",1746943915590,0.69449784,103770.0,103760.0,0.04654955]
["bitfinex","BTCUSD",1746943915963,0.80449784,103770.0,103760.0,0.04654955]
["bitfinex","BTCUSD",1746943916170,0.61176317,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943916817,0.50176317,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943918256,0.49212666,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943918852,0.4728543,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943919023,0.48249034,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943919470,0.4408543,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943919632,0.7139343,103770.0,103760.0,0.23296685]
["bitfinex","BTCUSD",1746943920321,0.3739343,103770.0,103760.0,0.24856685]
["bitfinex","BTCUSD",1746943921224,0.3739343,103770.0,103760.0,0.07228652]
["bitfinex","BTCUSD",1746943921440,0.3739343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943921657,0.3739343,103770.0,103760.0,0.23266685]
["bitfinex","BTCUSD",1746943921864,0.3739343,103770.0,103760.0,0.07198652]
["bitfinex","BTCUSD",1746943922101,0.3739343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943925930,0.4839343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943927709,0.4990343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943929177,0.4839343,103770.0,103760.0,0.07218652]
["bitfinex","BTCUSD",1746943929620,0.4839343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943930012,0.4990343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943930893,0.5153343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943931100,0.52497016,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943931504,0.5153343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943932691,0.53460657,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943932892,0.53460647,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943933101,0.52497025,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943935695,0.5153343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943937115,0.52497016,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943937315,0.5153343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943940256,0.52497025,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943940432,0.5153343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943940708,0.4990343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943944867,0.4839343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943946420,0.5004343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943949706,0.4839343,103770.0,103760.0,0.07248652]
["bitfinex","BTCUSD",1746943950119,0.4839343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943951485,0.5001343,103770.0,103760.0,0.05618652]
["bitfinex","BTCUSD",1746943951686,0.5001343,103770.0,103750.0,0.47722976]
["bitfinex","BTCUSD",1746943951898,0.0958543,103760.0,103750.0,0.47722976]
["bitfinex","BTCUSD",1746943952313,0.0958543,103760.0,103750.0,0.51588968]
["bitfinex","BTCUSD",1746943953395,0.0968543,103760.0,103750.0,0.51588968]
["bitfinex","BTCUSD",1746943953606,0.0978543,103760.0,103750.0,0.51588968]
["bitfinex","BTCUSD",1746943958796,0.0978543,103760.0,103750.0,0.35520935]
["bitfinex","BTCUSD",1746943958999,0.0978543,103760.0,103750.0,0.50038968]
["bitfinex","BTCUSD",1746943961686,0.0978543,103760.0,103750.0,0.54357606]
["bitfinex","BTCUSD",1746943961898,0.0978543,103760.0,103750.0,0.52747606]
["bitfinex","BTCUSD",1746943965545,0.0978543,103760.0,103750.0,0.36679573]
["bitfinex","BTCUSD",1746943965726,0.0978543,103760.0,103750.0,0.52747606]
["bitfinex","BTCUSD",1746943966070,0.0978543,103760.0,103750.0,0.36679573]
["bitfinex","BTCUSD",1746943966278,0.0978543,103760.0,103750.0,0.52747606]
["bitfinex","BTCUSD",1746943968196,0.0978543,103760.0,103750.0,0.36679573]
["bitfinex","BTCUSD",1746943968421,0.0978543,103760.0,103750.0,0.52747606]
["bitfinex","BTCUSD",1746943971674,0.0978543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943973198,0.0978543,103760.0,103750.0,0.52717606]
["bitfinex","BTCUSD",1746943974268,0.0978543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943975405,0.0978543,103760.0,103750.0,0.52717606]
["bitfinex","BTCUSD",1746943975578,0.0978543,103760.0,103750.0,0.54347606]
["bitfinex","BTCUSD",1746943975997,0.0978543,103760.0,103750.0,0.52717606]
["bitfinex","BTCUSD",1746943977192,0.0978543,103760.0,103750.0,0.54347606]
["bitfinex","BTCUSD",1746943980977,0.0978543,103760.0,103750.0,0.52717606]
["bitfinex","BTCUSD",1746943981163,0.0978543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943981372,0.1136543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943983064,0.1296543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943983471,0.1136543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943983702,0.1296543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943984106,0.1136543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943984297,0.1296543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943987984,0.1296543,103760.0,103750.0,0.35049573]
["bitfinex","BTCUSD",1746943988116,0.1296543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943990181,0.1136543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943991762,0.0978543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746943994439,0.0978543,103760.0,103750.0,0.52717606]
["bitfinex","BTCUSD",1746943997712,0.0978543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746944000540,0.1144543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746944005291,0.0978543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746944007194,0.1130543,103760.0,103750.0,0.51117606]
["bitfinex","BTCUSD",1746944015428,0.1130543,103760.0,103750.0,0.0657463]
["bitfinex","BTCUSD",1746944015429,0.1288543,103760.0,103750.0,0.0657463]
["bitfinex","BTCUSD",1746944015633,0.1288543,103760.0,103750.0,0.56642663]
["bitfinex","BTCUSD",1746944016218,0.1130543,103760.0,103750.0,0.56642663]
["bitfinex","BTCUSD",1746944021358,0.1287543,103760.0,103750.0,0.56642663]
["bitfinex","BTCUSD",1746944023260,0.1287543,103760.0,103750.0,0.4057463]
["bitfinex","BTCUSD",1746944023498,0.13116382,103760.0,103750.0,0.4057463]
["bitfinex","BTCUSD",1746944023730,0.16971253,103760.0,103750.0,0.03865992]
["bitfinex","BTCUSD",1746944023973,0.16730301,103760.0,103750.0,0.03865992]
["bitfinex","BTCUSD",1746944024197,0.0325,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1746944024453,0.13076415,103750.0,103740.0,0.36908338]
["bitfinex","BTCUSD",1746944024684,0.13076415,103750.0,103740.0,0.04078905]
["bitfinex","BTCUSD",1746944025320,0.13176415,103750.0,103740.0,0.04078905]
["bitfinex","BTCUSD",1746944025551,0.13276415,103750.0,103740.0,0.04178905]
["bitfinex","BTCUSD",1746944026211,0.13276415,103750.0,103740.0,0.20246938]
["bitfinex","BTCUSD",1746944026651,0.13276415,103750.0,103740.0,0.04178905]
["bitfinex","BTCUSD",1746944026836,0.13276415,103750.0,103740.0,0.20246938]
["bitfinex","BTCUSD",1746944027243,0.1303543,103750.0,103740.0,0.20246938]
["bitfinex","BTCUSD",1746944029105,0.1303543,103750.0,103740.0,0.04178905]
["bitfinex","BTCUSD",1746944029316,0.1303543,103750.0,103740.0,0.20246938]
["bitfinex","BTCUSD",1746944030354,0.1303543,103750.0,103740.0,0.01281358]
["bitfinex","BTCUSD",1746944031264,0.1303543,103750.0,103730.0,0.35472986]
["bitfinex","BTCUSD",1746944031480,0.0958543,103740.0,103730.0,0.35477794]
["bitfinex","BTCUSD",1746944031698,0.0958543,103740.0,103730.0,0.51545827]
["bitfinex","BTCUSD",1746944032332,0.1121543,103740.0,103730.0,0.51545827]
["bitfinex","BTCUSD",1746944032821,0.1291543,103740.0,103730.0,0.01577794]
["bitfinex","BTCUSD",1746944033046,0.13151885,103740.0,103730.0,0.55628386]
["bitfinex","BTCUSD",1746944033280,0.1291543,103740.0,103730.0,0.55628386]
["bitfinex","BTCUSD",1746944033507,0.1291543,103740.0,103730.0,0.52100821]
["bitfinex","BTCUSD",1746944034383,0.1301543,103740.0,103730.0,0.53550964]
["bitfinex","BTCUSD",1746944034602,0.1301543,103740.0,103730.0,0.57389122]
["bitfinex","BTCUSD",1746944034829,0.40855758,103740.0,103730.0,0.05870946]
["bitfinex","BTCUSD",1746944035061,0.40619304,103740.0,103730.0,0.05870946]
["bitfinex","BTCUSD",1746944035302,0.77894087,103740.0,103730.0,0.00104808]
["bitfinex","BTCUSD",1746944035520,0.76930259,103740.0,103730.0,0.00104808]
["bitfinex","BTCUSD",1746944035746,1.20273575,103740.0,103730.0,0.00104808]
["bitfinex","BTCUSD",1746944035997,1.21173575,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944036228,1.21473575,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944036448,1.21888145,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944036732,1.17932377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944036921,1.18132377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944037360,1.08132377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944037789,1.18132377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944038048,1.17932377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944038266,1.18232377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944039781,0.86096311,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944040007,1.18232377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944041904,0.86096311,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944042097,1.18232377,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944042707,0.63070259,103740.0,103730.0,4.808e-05]
["bitfinex","BTCUSD",1746944042907,0.51871205,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944043107,0.54759003,103740.0,103730.0,0.03399334]
["bitfinex","BTCUSD",1746944043317,0.50903294,103740.0,103730.0,0.0436331]
["bitfinex","BTCUSD",1746944043647,0.52831088,103740.0,103730.0,0.0436331]
["bitfinex","BTCUSD",1746944043931,0.53795017,103740.0,103730.0,0.0436331]
["bitfinex","BTCUSD",1746944044182,0.24279294,103740.0,103730.0,0.0436331]
["bitfinex","BTCUSD",1746944044491,0.4833943,103740.0,103730.0,0.0436331]
["bitfinex","BTCUSD",1746944045238,0.4670543,103740.0,103730.0,0.20431343]
["bitfinex","BTCUSD",1746944045451,0.4670543,103740.0,103730.0,0.0436331]
["bitfinex","BTCUSD",1746944046343,0.4827543,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944046788,0.49239294,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944046972,0.4827543,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944047804,0.3343743,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944048043,0.4670143,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944048918,0.4833143,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944052749,0.4989143,103740.0,103730.0,0.03860823]
["bitfinex","BTCUSD",1746944054684,0.4989143,103740.0,103730.0,0.01928017]
["bitfinex","BTCUSD",1746944054885,3.7e-07,103730.0,103720.0,0.18732083]
["bitfinex","BTCUSD",1746944055089,0.09826487,103730.0,103720.0,0.18732083]
["bitfinex","BTCUSD",1746944055763,0.09826487,103730.0,103720.0,0.0266405]
["bitfinex","BTCUSD",1746944055945,0.09826487,103730.0,103720.0,0.18732083]
["bitfinex","BTCUSD",1746944056603,0.09926487,103730.0,103720.0,0.18732083]
["bitfinex","BTCUSD",1746944056823,0.10026487,103730.0,103720.0,0.0266405]
["bitfinex","BTCUSD",1746944057061,0.10026487,103730.0,103720.0,0.18732083]
["bitfinex","BTCUSD",1746944057997,0.09785467,103730.0,103720.0,0.18732083]
["bitfinex","BTCUSD",1746944059616,0.23021467,103730.0,103720.0,0.18732083]
["bitfinex","BTCUSD",1746944060025,0.23021467,103730.0,103720.0,0.04290666]
["bitfinex","BTCUSD",1746944060238,0.2302143,103730.0,103720.0,0.17708033]
["bitfinex","BTCUSD",1746944062544,0.2302143,103730.0,103720.0,0.16068033]
["bitfinex","BTCUSD",1746944063893,0.2302143,103730.0,103710.0,0.3725]
["bitfinex","BTCUSD",1746944064114,0.2302143,103730.0,103720.0,0.16068033]
["bitfinex","BTCUSD",1746944064741,0.2292143,103730.0,103720.0,0.16068033]
["bitfinex","BTCUSD",1746944065144,0.2302143,103730.0,103720.0,0.16068033]
["bitfinex","BTCUSD",1746944065589,0.2292143,103730.0,103720.0,0.16068033]
["bitfinex","BTCUSD",1746944066072,0.002,103730.0,103720.0,0.35386066]
["bitfinex","BTCUSD",1746944067118,0.001,103730.0,103720.0,0.36840151]
["bitfinex","BTCUSD",1746944067396,0.001,103730.0,103720.0,0.70840151]
["bitfinex","BTCUSD",1746944067585,0.002,103730.0,103720.0,0.70840151]
["bitfinex","BTCUSD",1746944067769,0.001,103730.0,103720.0,0.70840151]
["bitfinex","BTCUSD",1746944068155,0.002,103730.0,103720.0,0.70940151]
["bitfinex","BTCUSD",1746944070226,0.002,103730.0,103720.0,0.73638167]
["bitfinex","BTCUSD",1746944084279,0.002,103730.0,103720.0,0.72028167]
["bitfinex","BTCUSD",1746944084666,0.002,103730.0,103720.0,0.73578167]
["bitfinex","BTCUSD",1746944086504,0.002,103730.0,103720.0,0.75506295]
["bitfinex","BTCUSD",1746944093193,0.002,103730.0,103720.0,0.72316295]
["bitfinex","BTCUSD",1746944096679,0.0326,103730.0,103720.0,0.72316295]
["bitfinex","BTCUSD",1746944101225,0.0326,103730.0,103720.0,0.7086221]
["bitfinex","BTCUSD",1746944105072,0.0326,103730.0,103720.0,0.38726144]
["bitfinex","BTCUSD",1746944105344,0.0326,103730.0,103720.0,0.54794177]
["bitfinex","BTCUSD",1746944105993,0.1284543,103730.0,103720.0,0.38726144]
["bitfinex","BTCUSD",1746944106202,0.2597343,103730.0,103720.0,0.38726144]
["bitfinex","BTCUSD",1746944106432,0.2597343,103730.0,103720.0,0.54794177]
["bitfinex","BTCUSD",1746944106789,0.2597343,103730.0,103720.0,0.20794177]
["bitfinex","BTCUSD",1746944106997,0.2597343,103730.0,103720.0,0.54794177]
["bitfinex","BTCUSD",1746944107201,0.2597343,103730.0,103720.0,0.38726144]
["bitfinex","BTCUSD",1746944107430,0.2597343,103730.0,103720.0,0.54794177]
["bitfinex","BTCUSD",1746944109311,0.2597343,103730.0,103720.0,0.7086221]
["bitfinex","BTCUSD",1746944109511,0.2597343,103730.0,103720.0,0.5571286]
["bitfinex","BTCUSD",1746944109714,0.2597343,103730.0,103720.0,0.39644827]
["bitfinex","BTCUSD",1746944116245,0.2597343,103730.0,103720.0,0.5571286]
["bitfinex","BTCUSD",1746944117330,0.2597343,103730.0,103720.0,0.39644827]
["bitfinex","BTCUSD",1746944117523,0.2597343,103730.0,103720.0,0.5571286]
["bitfinex","BTCUSD",1746944119418,0.2597343,103730.0,103720.0,0.58416082]
["bitfinex","BTCUSD",1746944119993,0.0326,103730.0,103720.0,0.58416082]
["bitfinex","BTCUSD",1746944125029,0.0172,103730.0,103720.0,0.58416082]
["bitfinex","BTCUSD",1746944125708,0.033,103730.0,103720.0,0.58416082]
["bitfinex","BTCUSD",1746944128867,0.002,103730.0,103720.0,0.58416082]
["bitfinex","BTCUSD",1746944130496,0.018,103730.0,103720.0,0.58416082]
["bitfinex","BTCUSD",1746944133458,0.0337,103730.0,103720.0,0.02703222]
["bitfinex","BTCUSD",1746944133656,0.0337,103730.0,103720.0,0.32136066]
["bitfinex","BTCUSD",1746944133862,0.0337,103730.0,103720.0,0.34839288]
["bitfinex","BTCUSD",1746944138706,0.0317,103740.0,103720.0,0.70293373]
["bitfinex","BTCUSD",1746944138922,0.27882,103750.0,103730.0,0.33590151]
["bitfinex","BTCUSD",1746944139137,0.3906743,103750.0,103740.0,0.50068033]
["bitfinex","BTCUSD",1746944140221,0.3916743,103750.0,103740.0,0.50068033]
["bitfinex","BTCUSD",1746944140691,0.3936743,103750.0,103740.0,0.50068033]
["bitfinex","BTCUSD",1746944141972,0.3946743,103750.0,103740.0,0.50168033]
["bitfinex","BTCUSD",1746944143627,0.3946743,103750.0,103740.0,0.51612368]
["bitfinex","BTCUSD",1746944144248,0.3946743,103750.0,103740.0,0.17612368]
["bitfinex","BTCUSD",1746944147439,0.0377,103750.0,103740.0,0.33680401]
["bitfinex","BTCUSD",1746944147652,0.006,103750.0,103740.0,0.36385377]
["bitfinex","BTCUSD",1746944148243,0.005,103750.0,103740.0,0.36285377]
["bitfinex","BTCUSD",1746944148644,0.006,103750.0,103740.0,0.36385377]
["bitfinex","BTCUSD",1746944148855,0.005,103750.0,103740.0,0.36385377]
["bitfinex","BTCUSD",1746944149020,0.003,103750.0,103740.0,0.36385377]
["bitfinex","BTCUSD",1746944149221,0.0191,103750.0,103740.0,0.36485377]
["bitfinex","BTCUSD",1746944149679,0.035,103750.0,103740.0,0.36485377]
["bitfinex","BTCUSD",1746944153765,0.0191,103750.0,103740.0,0.36485377]
["bitfinex","BTCUSD",1746944156428,0.004,103750.0,103740.0,0.70485377]
["bitfinex","BTCUSD",1746944157559,0.004,103750.0,103740.0,0.71939462]
["bitfinex","BTCUSD",1746944158020,0.004,103750.0,103740.0,0.75039462]
["bitfinex","BTCUSD",1746944158459,0.004,103750.0,103740.0,0.91107495]
["bitfinex","BTCUSD",1746944163039,0.004,103750.0,103740.0,1.00692925]
["bitfinex","BTCUSD",1746944163283,0.0327,103770.0,103750.0,0.35454085]
["bitfinex","BTCUSD",1746944163492,0.0327,103770.0,103760.0,0.32136066]
["bitfinex","BTCUSD",1746944164601,0.03274811,103770.0,103760.0,0.32136066]
["bitfinex","BTCUSD",1746944164830,0.03374811,103770.0,103760.0,0.32136066]
["bitfinex","BTCUSD",1746944165244,0.03274811,103770.0,103760.0,0.32136066]
["bitfinex","BTCUSD",1746944165483,0.03274811,103770.0,103760.0,0.33891196]
["bitfinex","BTCUSD",1746944165698,0.03474811,103770.0,103760.0,0.32336066]
["bitfinex","BTCUSD",1746944166580,0.03374811,103770.0,103760.0,0.32236066]
["bitfinex","BTCUSD",1746944166824,0.03474811,103770.0,103760.0,0.36310092]
["bitfinex","BTCUSD",1746944167082,0.03374811,103770.0,103760.0,0.36210092]
["bitfinex","BTCUSD",1746944167298,0.03474811,103770.0,103760.0,0.36410092]
["bitfinex","BTCUSD",1746944172023,0.20970218,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944172237,0.13060241,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944172450,0.13301175,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944175239,0.26285175,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944175464,0.26044241,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944183376,0.13060241,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944183580,0.26245176,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944183809,0.26004241,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944189334,0.26004241,103770.0,103760.0,0.20342059]
["bitfinex","BTCUSD",1746944189539,0.26004241,103770.0,103760.0,0.04274026]
["bitfinex","BTCUSD",1746944189774,0.26004241,103770.0,103760.0,0.38274026]
["bitfinex","BTCUSD",1746944198822,0.26004241,103770.0,103760.0,0.15265417]
["bitfinex","BTCUSD",1746944199876,0.24464241,103770.0,103750.0,0.16068033]
["bitfinex","BTCUSD",1746944200117,0.1117543,103760.0,103750.0,0.16068033]
["bitfinex","BTCUSD",1746944200452,0.0958543,103760.0,103750.0,0.16068033]
["bitfinex","BTCUSD",1746944200651,0.0958543,103760.0,103750.0,0.17823163]
["bitfinex","BTCUSD",1746944200872,0.0958543,103760.0,103750.0,0.50068033]
["bitfinex","BTCUSD",1746944201281,0.0968543,103760.0,103750.0,0.50268033]
["bitfinex","BTCUSD",1746944201685,0.0968543,103760.0,103750.0,0.50168033]
["bitfinex","BTCUSD",1746944202694,0.0978543,103760.0,103750.0,0.50168033]
["bitfinex","BTCUSD",1746944203368,0.0978543,103760.0,103750.0,0.53466291]
["bitfinex","BTCUSD",1746944205212,0.1137543,103760.0,103750.0,0.53466291]
["bitfinex","BTCUSD",1746944205700,0.1288543,103760.0,103750.0,0.53466291]
["bitfinex","BTCUSD",1746944208809,0.1288543,103760.0,103750.0,0.56175023]
["bitfinex","BTCUSD",1746944218922,0.1288543,103760.0,103750.0,0.4010699]
["bitfinex","BTCUSD",1746944219181,0.1288543,103760.0,103750.0,0.56175023]
["bitfinex","BTCUSD",1746944220346,0.1137543,103760.0,103750.0,0.56175023]
["bitfinex","BTCUSD",1746944220546,0.0978543,103760.0,103750.0,0.56175023]
["bitfinex","BTCUSD",1746944223154,0.1288543,103760.0,103750.0,0.56175023]
["bitfinex","BTCUSD",1746944224871,0.0978543,103760.0,103750.0,0.56175023]
["bitfinex","BTCUSD",1746944225072,0.002,103760.0,103750.0,0.76877141]
["bitfinex","BTCUSD",1746944225499,0.002,103760.0,103750.0,0.75423056]
["bitfinex","BTCUSD",1746944226592,0.002,103760.0,103750.0,0.76877141]
["bitfinex","BTCUSD",1746944227906,0.002,103760.0,103750.0,0.7880473]
["bitfinex","BTCUSD",1746944234185,0.00204811,103770.0,103760.0,0.02891175]
["bitfinex","BTCUSD",1746944234452,0.00204811,103770.0,103760.0,0.73711326]
["bitfinex","BTCUSD",1746944234643,0.00204811,103770.0,103760.0,0.78175188]
["bitfinex","BTCUSD",1746944234849,0.00204811,103770.0,103760.0,0.76420058]
["bitfinex","BTCUSD",1746944235716,0.00304811,103770.0,103760.0,0.76520058]
["bitfinex","BTCUSD",1746944236931,0.00404811,103770.0,103760.0,0.76620058]
["bitfinex","BTCUSD",1746944238176,0.00404811,103770.0,103760.0,0.73390058]
["bitfinex","BTCUSD",1746944247705,0.00404811,103770.0,103760.0,0.76560058]
["bitfinex","BTCUSD",1746944248550,0.00404811,103770.0,103760.0,0.74920058]
["bitfinex","BTCUSD",1746944248994,0.00404811,103770.0,103760.0,0.73390058]
["bitfinex","BTCUSD",1746944250269,0.00404811,103770.0,103760.0,0.75030058]
["bitfinex","BTCUSD",1746944251062,0.00404811,103770.0,103760.0,0.73390058]
["bitfinex","BTCUSD",1746944252795,0.00404811,103770.0,103760.0,0.53276817]
["bitfinex","BTCUSD",1746944253811,0.00404811,103770.0,103760.0,0.56167992]
["bitfinex","BTCUSD",1746944255694,0.02024811,103770.0,103760.0,0.56167992]
["bitfinex","BTCUSD",1746944256257,0.00404811,103770.0,103760.0,0.56167992]
["bitfinex","BTCUSD",1746944258209,0.03634811,103770.0,103760.0,0.24031926]
["bitfinex","BTCUSD",1746944258430,0.03634811,103770.0,103760.0,0.56167992]
["bitfinex","BTCUSD",1746944259781,0.03634811,103770.0,103760.0,0.58871985]
["bitfinex","BTCUSD",1746944266209,0.00404811,103770.0,103760.0,0.58871985]
["bitfinex","BTCUSD",1746944266452,0.002,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1746944266617,0.002,103790.0,103780.0,0.35026683]
["bitfinex","BTCUSD",1746944266826,0.002,103790.0,103780.0,0.37732342]
["bitfinex","BTCUSD",1746944268736,0.003,103790.0,103780.0,0.32236066]
["bitfinex","BTCUSD",1746944268928,0.003,103790.0,103780.0,0.34163116]
["bitfinex","BTCUSD",1746944269153,0.003,103790.0,103780.0,0.35126683]
["bitfinex","BTCUSD",1746944269719,0.004,103790.0,103780.0,0.35226683]
["bitfinex","BTCUSD",1746944270329,0.004,103790.0,103780.0,0.89768801]
["bitfinex","BTCUSD",1746944270724,0.004,103790.0,103780.0,0.73700768]
["bitfinex","BTCUSD",1746944271156,0.004,103790.0,103780.0,0.70680768]
["bitfinex","BTCUSD",1746944273312,0.0191,103790.0,103780.0,0.70680768]
["bitfinex","BTCUSD",1746944273522,0.0343,103790.0,103780.0,0.70680768]
["bitfinex","BTCUSD",1746944274258,0.0191,103790.0,103780.0,0.70680768]
["bitfinex","BTCUSD",1746944274454,0.004,103790.0,103780.0,0.70680768]
["bitfinex","BTCUSD",1746944278658,0.004,103790.0,103780.0,0.73382945]
["bitfinex","BTCUSD",1746944288306,0.004,103790.0,103780.0,0.74932945]
["bitfinex","BTCUSD",1746944288543,0.004,103790.0,103780.0,0.76542945]
["bitfinex","BTCUSD",1746944288906,0.004,103790.0,103780.0,0.92610978]
["bitfinex","BTCUSD",1746944289128,0.004,103790.0,103780.0,5.36053845]
["bitfinex","BTCUSD",1746944289540,0.004,103790.0,103780.0,0.76542945]
["bitfinex","BTCUSD",1746944289746,0.004,103790.0,103780.0,5.52121878]
["bitfinex","BTCUSD",1746944289937,0.004,103790.0,103780.0,5.36053845]
["bitfinex","BTCUSD",1746944290581,0.0341,103810.0,103800.0,0.0192668]
["bitfinex","BTCUSD",1746944290792,0.13009873,103810.0,103800.0,0.35026127]
["bitfinex","BTCUSD",1746944290991,0.13009873,103810.0,103800.0,0.18958094]
["bitfinex","BTCUSD",1746944292821,0.13409873,103810.0,103800.0,0.19058094]
["bitfinex","BTCUSD",1746944293190,0.13409873,103810.0,103800.0,0.20813224]
["bitfinex","BTCUSD",1746944293402,0.13409873,103810.0,103800.0,0.19058094]
["bitfinex","BTCUSD",1746944293403,0.13309873,103810.0,103800.0,0.19058094]
["bitfinex","BTCUSD",1746944293627,0.13309873,103810.0,103800.0,0.54473327]
["bitfinex","BTCUSD",1746944293850,0.13209873,103810.0,103800.0,0.54373327]
["bitfinex","BTCUSD",1746944294306,0.13309873,103810.0,103800.0,0.57074031]
["bitfinex","BTCUSD",1746944294694,0.13309873,103810.0,103800.0,0.54373327]
["bitfinex","BTCUSD",1746944296272,0.13309873,103810.0,103800.0,0.73141805]
["bitfinex","BTCUSD",1746944296737,0.13309873,103810.0,103800.0,0.7044136]
["bitfinex","BTCUSD",1746944297323,0.13309873,103810.0,103800.0,0.73141812]
["bitfinex","BTCUSD",1746944297712,0.13309873,103810.0,103800.0,0.7044136]
["bitfinex","BTCUSD",1746944298350,0.13309873,103810.0,103800.0,0.73141911]
["bitfinex","BTCUSD",1746944303427,0.02104443,103810.0,103800.0,0.73141911]
["bitfinex","BTCUSD",1746944303628,0.00514443,103810.0,103800.0,0.73141911]
["bitfinex","BTCUSD",1746944303843,0.00514443,103810.0,103800.0,0.74595996]
["bitfinex","BTCUSD",1746944304072,0.00514443,103810.0,103800.0,0.66086924]
["bitfinex","BTCUSD",1746944304288,0.00514443,103810.0,103800.0,0.64349699]
["bitfinex","BTCUSD",1746944305128,0.00514443,103810.0,103800.0,0.67238999]
["bitfinex","BTCUSD",1746944305326,0.00514443,103810.0,103800.0,0.64349699]
["bitfinex","BTCUSD",1746944305749,0.00514443,103810.0,103800.0,0.93153162]
["bitfinex","BTCUSD",1746944305953,0.00514443,103810.0,103800.0,0.77085129]
["bitfinex","BTCUSD",1746944306184,0.00514443,103810.0,103800.0,0.64349699]
["bitfinex","BTCUSD",1746944307219,0.00876293,103810.0,103800.0,0.64349699]
["bitfinex","BTCUSD",1746944307469,0.00776293,103810.0,103800.0,0.64349699]
["bitfinex","BTCUSD",1746944307669,0.00676293,103810.0,103800.0,0.64649699]
["bitfinex","BTCUSD",1746944308108,0.00776293,103810.0,103800.0,0.64949699]
["bitfinex","BTCUSD",1746944311922,0.03926293,103810.0,103800.0,0.64949699]
["bitfinex","BTCUSD",1746944312221,0.00776293,103810.0,103800.0,0.64949699]
["bitfinex","BTCUSD",1746944314002,0.00776293,103810.0,103800.0,0.67648573]
["bitfinex","BTCUSD",1746944316325,0.00414443,103810.0,103800.0,0.67648573]
["bitfinex","BTCUSD",1746944316535,0.00414443,103810.0,103800.0,0.70768573]
["bitfinex","BTCUSD",1746944317108,0.000793,103820.0,103810.0,0.67590151]
["bitfinex","BTCUSD",1746944317287,0.00127434,103820.0,103810.0,0.70289025]
["bitfinex","BTCUSD",1746944317500,0.0052114,103820.0,103810.0,0.82949025]
["bitfinex","BTCUSD",1746944318484,0.0052114,103820.0,103810.0,0.83049025]
["bitfinex","BTCUSD",1746944318699,0.0052114,103820.0,103810.0,0.83149025]
["bitfinex","BTCUSD",1746944321570,0.0052114,103820.0,103810.0,0.67080992]
["bitfinex","BTCUSD",1746944321804,0.0210114,103820.0,103810.0,0.67080992]
["bitfinex","BTCUSD",1746944323254,0.0052114,103820.0,103810.0,0.67080992]
["bitfinex","BTCUSD",1746944325478,0.0052114,103820.0,103810.0,0.83149025]
["bitfinex","BTCUSD",1746944326903,0.0052114,103820.0,103810.0,0.86389025]
["bitfinex","BTCUSD",1746944329283,0.0052114,103820.0,103810.0,0.84729025]
["bitfinex","BTCUSD",1746944329537,0.0052114,103820.0,103810.0,0.83149025]
["bitfinex","BTCUSD",1746944329963,0.0052114,103820.0,103810.0,0.86038808]
["bitfinex","BTCUSD",1746944332762,0.0052114,103820.0,103810.0,0.89278808]
["bitfinex","BTCUSD",1746944333449,0.0052114,103820.0,103810.0,0.82643326]
["bitfinex","BTCUSD",1746944333609,0.0052114,103820.0,103810.0,0.79944452]
["bitfinex","BTCUSD",1746944334712,0.0052114,103820.0,103810.0,0.82646394]
["bitfinex","BTCUSD",1746944335626,0.0052114,103820.0,103810.0,0.84100479]
["bitfinex","BTCUSD",1746944338560,0.0052114,103820.0,103810.0,5.43611379]
["bitfinex","BTCUSD",1746944340559,0.00196001,103830.0,103820.0,0.70479655]
["bitfinex","BTCUSD",1746944340765,0.0235,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746944340989,0.02359269,103840.0,103830.0,0.18957258]
["bitfinex","BTCUSD",1746944341828,0.02359269,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746944342053,0.02359269,103840.0,103830.0,0.2290485]
["bitfinex","BTCUSD",1746944342838,0.02359269,103840.0,103830.0,0.2300485]
["bitfinex","BTCUSD",1746944343205,0.02359269,103840.0,103830.0,0.05348434]
["bitfinex","BTCUSD",1746944343397,0.01519269,103840.0,103830.0,0.08237659]
["bitfinex","BTCUSD",1746944343633,0.002,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1746944343851,0.002,103850.0,103840.0,0.69025013]
["bitfinex","BTCUSD",1746944344103,0.002,103850.0,103840.0,0.71727761]
["bitfinex","BTCUSD",1746944344329,0.002,103850.0,103840.0,0.73181846]
["bitfinex","BTCUSD",1746944344584,0.002,103850.0,103840.0,0.74721846]
["bitfinex","BTCUSD",1746944344774,0.002,103850.0,103840.0,0.88087131]
["bitfinex","BTCUSD",1746944345000,0.002,103850.0,103840.0,1.55198322]
["bitfinex","BTCUSD",1746944345213,0.002,103850.0,103840.0,1.55398322]
["bitfinex","BTCUSD",1746944345404,0.003,103850.0,103840.0,1.55698322]
["bitfinex","BTCUSD",1746944346048,0.003,103850.0,103840.0,1.39630289]
["bitfinex","BTCUSD",1746944346666,0.003,103850.0,103840.0,1.36929098]
["bitfinex","BTCUSD",1746944347487,0.003,103850.0,103840.0,1.31709098]
["bitfinex","BTCUSD",1746944348100,0.0191,103850.0,103840.0,0.70979098]
["bitfinex","BTCUSD",1746944350937,0.003,103850.0,103840.0,0.70979098]
["bitfinex","BTCUSD",1746944353249,0.003,103850.0,103840.0,0.73675064]
["bitfinex","BTCUSD",1746944354240,0.003,103850.0,103840.0,5.33185964]
["bitfinex","BTCUSD",1746944354446,0.003,103850.0,103840.0,5.34775964]
["bitfinex","BTCUSD",1746944354874,0.003,103850.0,103840.0,5.36335964]
["bitfinex","BTCUSD",1746944355494,0.003,103850.0,103840.0,5.52403997]
["bitfinex","BTCUSD",1746944357432,0.003,103850.0,103840.0,5.2869356]
["bitfinex","BTCUSD",1746944357641,0.003,103850.0,103840.0,5.12819084]
["bitfinex","BTCUSD",1746944359453,0.003,103850.0,103840.0,5.46819084]
["bitfinex","BTCUSD",1746944360267,0.0335,103870.0,103850.0,0.35454085]
["bitfinex","BTCUSD",1746944360468,0.0335,103870.0,103860.0,0.66136066]
["bitfinex","BTCUSD",1746944362809,0.03359268,103870.0,103860.0,0.66236066]
["bitfinex","BTCUSD",1746944363623,0.03459268,103870.0,103860.0,0.66236066]
["bitfinex","BTCUSD",1746944364257,0.03459268,103870.0,103860.0,0.67653506]
["bitfinex","BTCUSD",1746944368973,0.01829268,103870.0,103860.0,0.67653506]
["bitfinex","BTCUSD",1746944369775,0.01829268,103870.0,103860.0,0.69107591]
["bitfinex","BTCUSD",1746944370287,0.00309268,103870.0,103860.0,0.69107591]
["bitfinex","BTCUSD",1746944370502,0.00309268,103870.0,103860.0,0.71802361]
["bitfinex","BTCUSD",1746944373913,0.00309268,103870.0,103860.0,0.73382361]
["bitfinex","BTCUSD",1746944374746,0.00309268,103870.0,103860.0,5.48961294]
["bitfinex","BTCUSD",1746944374891,0.00309268,103870.0,103860.0,5.50501294]
["bitfinex","BTCUSD",1746944375114,0.00309268,103870.0,103860.0,5.34433261]
["bitfinex","BTCUSD",1746944375356,0.00309268,103870.0,103860.0,5.50501294]
["bitfinex","BTCUSD",1746944376425,0.00309268,103870.0,103860.0,5.48961294]
["bitfinex","BTCUSD",1746944376596,0.00309268,103870.0,103860.0,5.32893261]
["bitfinex","BTCUSD",1746944376836,0.0308,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746944377041,0.0308,103880.0,103870.0,0.52762803]
["bitfinex","BTCUSD",1746944377218,0.0308,103880.0,103870.0,0.68830836]
["bitfinex","BTCUSD",1746944377961,0.0308,103880.0,103870.0,0.3669477]
["bitfinex","BTCUSD",1746944378169,0.0328,103880.0,103870.0,0.3669477]
["bitfinex","BTCUSD",1746944378367,0.0328,103880.0,103870.0,0.68830836]
["bitfinex","BTCUSD",1746944383657,0.0178,103880.0,103870.0,0.68830836]
["bitfinex","BTCUSD",1746944385313,0.0335,103880.0,103870.0,0.68830836]
["bitfinex","BTCUSD",1746944386560,0.0178,103880.0,103870.0,0.68830836]
["bitfinex","BTCUSD",1746944389652,0.0178,103880.0,103870.0,0.70284921]
["bitfinex","BTCUSD",1746944393080,0.002,103880.0,103870.0,0.70284921]
["bitfinex","BTCUSD",1746944393683,0.0173,103880.0,103870.0,0.70284921]
["bitfinex","BTCUSD",1746944394510,0.002,103880.0,103870.0,0.70284921]
["bitfinex","BTCUSD",1746944395541,0.001,103880.0,103870.0,0.70284921]
["bitfinex","BTCUSD",1746944395741,0.001,103880.0,103870.0,0.70484921]
["bitfinex","BTCUSD",1746944395943,0.033,103890.0,103870.0,0.70484921]
["bitfinex","BTCUSD",1746944396160,0.033,103890.0,103880.0,0.66136066]
["bitfinex","BTCUSD",1746944396348,0.033,103890.0,103880.0,0.68830836]
["bitfinex","BTCUSD",1746944397095,0.0173,103890.0,103880.0,0.68830836]
["bitfinex","BTCUSD",1746944398084,0.0183,103890.0,103880.0,0.68830836]
["bitfinex","BTCUSD",1746944398293,0.003,103890.0,103880.0,0.68830836]
["bitfinex","BTCUSD",1746944400732,0.0188,103890.0,103880.0,0.68830836]
["bitfinex","BTCUSD",1746944402236,0.0342,103890.0,103880.0,0.68830836]
["bitfinex","BTCUSD",1746944405384,0.0342,103890.0,103880.0,0.3669477]
["bitfinex","BTCUSD",1746944405527,0.0342,103890.0,103880.0,0.68830836]
["bitfinex","BTCUSD",1746944408745,0.0342,103890.0,103880.0,0.6979342]
["bitfinex","BTCUSD",1746944409445,0.0342,103890.0,103880.0,0.71718671]
["bitfinex","BTCUSD",1746944412033,0.0188,103890.0,103880.0,0.71718671]
["bitfinex","BTCUSD",1746944413944,0.003,103890.0,103880.0,0.71718671]
["bitfinex","BTCUSD",1746944414156,0.0183,103890.0,103880.0,0.71718671]
["bitfinex","BTCUSD",1746944415264,0.003,103890.0,103880.0,0.39582605]
["bitfinex","BTCUSD",1746944415445,0.003,103890.0,103880.0,0.71718671]
["bitfinex","BTCUSD",1746944416029,0.0183,103890.0,103880.0,0.71718671]
["bitfinex","BTCUSD",1746944416237,0.0183,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944418691,0.0335,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944420694,0.0183,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944422390,0.003,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944423326,0.0344,103890.0,103880.0,0.36582605]
["bitfinex","BTCUSD",1746944423733,0.0344,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944426423,0.0182,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944426622,0.003,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944427261,0.003,103890.0,103880.0,0.52650638]
["bitfinex","BTCUSD",1746944427478,0.0344,103890.0,103880.0,0.36582605]
["bitfinex","BTCUSD",1746944427667,0.0344,103890.0,103880.0,0.52650638]
["bitfinex","BTCUSD",1746944427920,0.0344,103890.0,103880.0,0.68718671]
["bitfinex","BTCUSD",1746944433531,0.0344,103890.0,103880.0,0.37718671]
["bitfinex","BTCUSD",1746944434092,0.125,103910.0,103900.0,0.00962399]
["bitfinex","BTCUSD",1746944434093,0.0176,103910.0,103900.0,0.00962399]
["bitfinex","BTCUSD",1746944434291,0.01774428,103910.0,103900.0,0.35023345]
["bitfinex","BTCUSD",1746944434860,0.01774428,103910.0,103900.0,0.37918794]
["bitfinex","BTCUSD",1746944435474,0.01774428,103910.0,103900.0,0.71918794]
["bitfinex","BTCUSD",1746944436944,0.02174428,103910.0,103900.0,0.55850761]
["bitfinex","BTCUSD",1746944437159,0.25565858,103910.0,103900.0,0.39782728]
["bitfinex","BTCUSD",1746944437359,0.25565858,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1746944437360,0.12889858,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1746944437563,0.37738684,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1746944437768,0.37501858,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1746944439747,0.38464155,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1746944439961,0.56749283,103910.0,103900.0,0.00962454]
["bitfinex","BTCUSD",1746944440163,0.60598599,103910.0,103900.0,0.00962454]
["bitfinex","BTCUSD",1746944440735,0.40388803,103910.0,103900.0,0.00962454]
["bitfinex","BTCUSD",1746944440909,0.41351155,103910.0,103900.0,0.00962454]
["bitfinex","BTCUSD",1746944441166,0.42313517,103910.0,103900.0,0.00962454]
["bitfinex","BTCUSD",1746944441688,0.42313517,103910.0,103900.0,0.01924871]
["bitfinex","BTCUSD",1746944441898,0.42313601,103910.0,103900.0,0.37849705]
["bitfinex","BTCUSD",1746944442110,0.59636368,103910.0,103900.0,0.35924899]
["bitfinex","BTCUSD",1746944442350,0.58674016,103910.0,103900.0,0.35924899]
["bitfinex","BTCUSD",1746944442597,0.58674016,103910.0,103900.0,0.36887335]
["bitfinex","BTCUSD",1746944442847,0.06057307,103900.0,103890.0,0.01925048]
["bitfinex","BTCUSD",1746944443061,0.01924992,103890.0,103880.0,0.00962593]
["bitfinex","BTCUSD",1746944443299,0.03465149,103880.0,103870.0,0.01925381]
["bitfinex","BTCUSD",1746944443531,0.12087995,103880.0,103870.0,0.01925381]
["bitfinex","BTCUSD",1746944443965,0.14680588,103880.0,103870.0,0.04830098]
["bitfinex","BTCUSD",1746944444164,0.16605811,103880.0,103870.0,0.02570135]
["bitfinex","BTCUSD",1746944444369,0.36821509,103880.0,103870.0,0.03732885]
["bitfinex","BTCUSD",1746944444570,0.15643246,103880.0,103870.0,0.04695562]
["bitfinex","BTCUSD",1746944444807,0.14917414,103880.0,103870.0,0.04695562]
["bitfinex","BTCUSD",1746944446816,0.14917414,103880.0,103870.0,0.04495562]
["bitfinex","BTCUSD",1746944448006,0.13954821,103880.0,103870.0,0.04495562]
["bitfinex","BTCUSD",1746944448354,0.14917396,103880.0,103870.0,0.07390204]
["bitfinex","BTCUSD",1746944448575,0.14917396,103880.0,103870.0,0.0674545]
["bitfinex","BTCUSD",1746944451224,0.13954821,103880.0,103870.0,0.0674545]
["bitfinex","BTCUSD",1746944455062,0.13954821,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746944457689,0.13954821,103880.0,103870.0,0.36825782]
["bitfinex","BTCUSD",1746944459891,0.12992256,103880.0,103870.0,0.36825782]
["bitfinex","BTCUSD",1746944460101,0.13405343,103880.0,103870.0,0.61282114]
["bitfinex","BTCUSD",1746944461071,0.11865343,103880.0,103870.0,0.61282114]
["bitfinex","BTCUSD",1746944461950,0.09998517,103880.0,103870.0,0.61282114]
["bitfinex","BTCUSD",1746944462216,0.22218517,103880.0,103870.0,0.61282114]
["bitfinex","BTCUSD",1746944463523,0.25444517,103880.0,103870.0,0.63207495]
["bitfinex","BTCUSD",1746944463732,0.25444517,103880.0,103870.0,0.65132922]
["bitfinex","BTCUSD",1746944463929,0.22214517,103880.0,103870.0,0.65132922]
["bitfinex","BTCUSD",1746944465846,0.22214517,103880.0,103870.0,0.56721353]
["bitfinex","BTCUSD",1746944473874,0.22190517,103880.0,103870.0,0.58231353]
["bitfinex","BTCUSD",1746944474098,0.22190517,103880.0,103870.0,0.0972659]
["bitfinex","BTCUSD",1746944474307,0.22190517,103880.0,103870.0,0.25771353]
["bitfinex","BTCUSD",1746944475412,0.22190517,103880.0,103870.0,0.22721353]
["bitfinex","BTCUSD",1746944477971,0.34382517,103880.0,103870.0,0.22721353]
["bitfinex","BTCUSD",1746944483040,0.34382517,103880.0,103870.0,0.24231353]
["bitfinex","BTCUSD",1746944483928,0.34382517,103880.0,103870.0,0.25791353]
["bitfinex","BTCUSD",1746944486495,0.34382517,103880.0,103870.0,0.24231353]
["bitfinex","BTCUSD",1746944486704,0.34382517,103880.0,103870.0,0.0818659]
["bitfinex","BTCUSD",1746944486916,0.34382517,103880.0,103870.0,0.22721353]
["bitfinex","BTCUSD",1746944487465,0.22190517,103880.0,103870.0,0.22721353]
["bitfinex","BTCUSD",1746944490337,0.2177743,103880.0,103870.0,0.22721353]
["bitfinex","BTCUSD",1746944495807,0.2177743,103880.0,103870.0,0.0667659]
["bitfinex","BTCUSD",1746944495992,0.2177743,103880.0,103870.0,0.25425839]
["bitfinex","BTCUSD",1746944496822,0.27795237,103880.0,103870.0,0.0667659]
["bitfinex","BTCUSD",1746944497043,0.46085646,103880.0,103870.0,0.02825782]
["bitfinex","BTCUSD",1746944497254,0.05055325,103870.0,103860.0,0.03851151]
["bitfinex","BTCUSD",1746944497465,0.25144256,103870.0,103860.0,0.03851151]
["bitfinex","BTCUSD",1746944497673,0.2490743,103870.0,103860.0,0.03851151]
["bitfinex","BTCUSD",1746944499297,0.2500743,103870.0,103860.0,0.03851151]
["bitfinex","BTCUSD",1746944499965,0.2500743,103870.0,103860.0,0.19895914]
["bitfinex","BTCUSD",1746944500797,0.2500743,103870.0,103860.0,0.2376422]
["bitfinex","BTCUSD",1746944502950,0.2187743,103870.0,103860.0,0.2376422]
["bitfinex","BTCUSD",1746944505230,0.3399743,103870.0,103860.0,0.43128983]
["bitfinex","BTCUSD",1746944507650,0.3399743,103870.0,103860.0,0.44574543]
["bitfinex","BTCUSD",1746944508438,0.3399743,103870.0,103860.0,0.42914543]
["bitfinex","BTCUSD",1746944508642,0.3399743,103870.0,103860.0,0.2686978]
["bitfinex","BTCUSD",1746944511838,0.001,103870.0,103860.0,0.2846978]
["bitfinex","BTCUSD",1746944512014,0.12204,103870.0,103860.0,0.44514543]
["bitfinex","BTCUSD",1746944513236,0.001,103870.0,103860.0,0.81216174]
["bitfinex","BTCUSD",1746944518289,0.001,103870.0,103860.0,0.49126648]
["bitfinex","BTCUSD",1746944518435,0.001,103870.0,103860.0,0.47526648]
["bitfinex","BTCUSD",1746944518676,0.001,103870.0,103860.0,0.79616174]
["bitfinex","BTCUSD",1746944520028,0.001,103870.0,103860.0,0.77956174]
["bitfinex","BTCUSD",1746944520029,0.09922256,103870.0,103860.0,0.77956174]
["bitfinex","BTCUSD",1746944521807,0.09922256,103870.0,103860.0,0.45866648]
["bitfinex","BTCUSD",1746944522011,0.09922256,103870.0,103860.0,0.77956174]
["bitfinex","BTCUSD",1746944526991,0.09922256,103870.0,103860.0,0.58127923]
["bitfinex","BTCUSD",1746944527404,0.09922256,103870.0,103860.0,0.6005347]
["bitfinex","BTCUSD",1746944527805,0.09922256,103870.0,103860.0,0.61480379]
["bitfinex","BTCUSD",1746944528357,0.09922256,103870.0,103860.0,0.66911348]
["bitfinex","BTCUSD",1746944528554,0.09922256,103870.0,103860.0,0.68657209]
["bitfinex","BTCUSD",1746944528786,0.09922256,103870.0,103860.0,0.66911348]
["bitfinex","BTCUSD",1746944533940,0.0968543,103870.0,103860.0,0.66911348]
["bitfinex","BTCUSD",1746944535371,0.0968543,103870.0,103860.0,0.68461348]
["bitfinex","BTCUSD",1746944537058,0.0968543,103870.0,103860.0,0.71164743]
["bitfinex","BTCUSD",1746944538595,0.0968543,103870.0,103860.0,0.42422951]
["bitfinex","BTCUSD",1746944540601,0.0968543,103870.0,103860.0,0.76422951]
["bitfinex","BTCUSD",1746944542177,0.0968543,103870.0,103860.0,0.74872951]
["bitfinex","BTCUSD",1746944548543,0.0968543,103870.0,103860.0,0.77578565]
["bitfinex","BTCUSD",1746944554701,0.09922256,103870.0,103860.0,0.77578565]
["bitfinex","BTCUSD",1746944555574,0.0968543,103870.0,103860.0,0.77578565]
["bitfinex","BTCUSD",1746944564253,0.0968543,103870.0,103860.0,0.79208565]
["bitfinex","BTCUSD",1746944568900,0.0968543,103870.0,103860.0,0.77578565]
["bitfinex","BTCUSD",1746944573131,0.0968543,103870.0,103860.0,0.76058565]
["bitfinex","BTCUSD",1746944573380,0.09922256,103870.0,103860.0,0.76058565]
["bitfinex","BTCUSD",1746944576379,0.11452256,103870.0,103860.0,0.76058565]
["bitfinex","BTCUSD",1746944582632,0.13042256,103870.0,103860.0,0.60013802]
["bitfinex","BTCUSD",1746944583652,0.14004914,103870.0,103860.0,0.43969039]
["bitfinex","BTCUSD",1746944583812,0.14004914,103870.0,103860.0,0.41263425]
["bitfinex","BTCUSD",1746944584203,0.13042256,103870.0,103860.0,0.41263425]
["bitfinex","BTCUSD",1746944585274,0.13042256,103870.0,103860.0,0.57308188]
["bitfinex","BTCUSD",1746944586626,0.13042256,103870.0,103860.0,0.55881279]
["bitfinex","BTCUSD",1746944588608,0.14004914,103870.0,103860.0,0.55881279]
["bitfinex","BTCUSD",1746944588748,0.14967591,103870.0,103860.0,0.39836516]
["bitfinex","BTCUSD",1746944588954,0.14004914,103870.0,103860.0,0.39836516]
["bitfinex","BTCUSD",1746944589392,0.14967591,103870.0,103860.0,0.39836516]
["bitfinex","BTCUSD",1746944589761,0.14004914,103870.0,103860.0,0.39836516]
["bitfinex","BTCUSD",1746944591021,0.13042256,103870.0,103860.0,0.39836516]
["bitfinex","BTCUSD",1746944592411,0.13042256,103870.0,103860.0,0.55881279]
["bitfinex","BTCUSD",1746944598270,0.13042256,103870.0,103860.0,0.39836516]
["bitfinex","BTCUSD",1746944601706,0.13042256,103870.0,103860.0,0.35925547]
["bitfinex","BTCUSD",1746944602864,0.24966256,103870.0,103860.0,0.35925547]
["bitfinex","BTCUSD",1746944603067,0.2472943,103870.0,103860.0,0.39797518]
["bitfinex","BTCUSD",1746944604964,0.2472943,103870.0,103860.0,0.03871971]
["bitfinex","BTCUSD",1746944605444,0.2472943,103870.0,103850.0,0.20167606]
["bitfinex","BTCUSD",1746944605631,0.09822256,103860.0,103850.0,0.04132111]
["bitfinex","BTCUSD",1746944605899,0.09822256,103860.0,103850.0,0.20176874]
["bitfinex","BTCUSD",1746944606809,0.09822256,103860.0,103850.0,0.20376874]
["bitfinex","BTCUSD",1746944607045,0.09822256,103860.0,103850.0,0.54376874]
["bitfinex","BTCUSD",1746944607257,0.09822256,103860.0,103850.0,0.54176874]
["bitfinex","BTCUSD",1746944607604,0.09822256,103860.0,103850.0,0.58240636]
["bitfinex","BTCUSD",1746944607807,0.09822256,103860.0,103850.0,0.58340636]
["bitfinex","BTCUSD",1746944609075,0.0958543,103860.0,103850.0,0.58340636]
["bitfinex","BTCUSD",1746944609685,0.09822256,103860.0,103850.0,0.58340636]
["bitfinex","BTCUSD",1746944612922,0.0958543,103860.0,103850.0,0.58340636]
["bitfinex","BTCUSD",1746944614946,0.0958543,103860.0,103850.0,0.61044933]
["bitfinex","BTCUSD",1746944615153,0.09822256,103860.0,103850.0,0.61044933]
["bitfinex","BTCUSD",1746944619712,0.0958543,103860.0,103850.0,0.61044933]
["bitfinex","BTCUSD",1746944620093,0.09822256,103860.0,103850.0,0.61044933]
["bitfinex","BTCUSD",1746944620324,0.0958543,103860.0,103850.0,0.61044933]
["bitfinex","BTCUSD",1746944627696,0.14029159,103880.0,103860.0,0.0323]
["bitfinex","BTCUSD",1746944627697,0.0166,103880.0,103860.0,0.0323]
["bitfinex","BTCUSD",1746944627908,0.11864,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944629093,0.11964,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944629516,0.12164,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944629690,0.12364,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944629887,0.2194943,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944631436,0.2206994,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944633091,0.2363994,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944634482,0.2514994,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944642931,0.25418501,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746944649992,0.37278501,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746944650582,0.37278501,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944651403,0.35768501,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944652110,0.34198501,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944654046,0.34183939,103880.0,103870.0,0.50044763]
["bitfinex","BTCUSD",1746944654239,0.34183939,103880.0,103870.0,0.16044763]
["bitfinex","BTCUSD",1746944655636,0.37343939,103880.0,103860.0,0.04541703]
["bitfinex","BTCUSD",1746944655795,0.0958543,103870.0,103860.0,0.20779012]
["bitfinex","BTCUSD",1746944656160,0.09973112,103870.0,103860.0,0.36631229]
["bitfinex","BTCUSD",1746944656362,0.09973112,103870.0,103860.0,0.70631229]
["bitfinex","BTCUSD",1746944657114,0.10073112,103870.0,103860.0,0.70631229]
["bitfinex","BTCUSD",1746944661881,0.10073112,103870.0,103860.0,0.38541703]
["bitfinex","BTCUSD",1746944662061,0.10073112,103870.0,103860.0,0.70631229]
["bitfinex","BTCUSD",1746944664309,0.10073112,103870.0,103860.0,0.73336382]
["bitfinex","BTCUSD",1746944671521,0.00487682,103870.0,103860.0,0.73336382]
["bitfinex","BTCUSD",1746944672414,0.00487682,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944673442,0.00487682,103870.0,103860.0,0.33542706]
["bitfinex","BTCUSD",1746944674408,0.00487682,103870.0,103860.0,0.67542706]
["bitfinex","BTCUSD",1746944678424,0.00487682,103870.0,103860.0,0.3545318]
["bitfinex","BTCUSD",1746944678628,0.00487682,103870.0,103860.0,0.67542706]
["bitfinex","BTCUSD",1746944682443,0.00487682,103870.0,103860.0,0.70248215]
["bitfinex","BTCUSD",1746944682647,0.00487682,103870.0,103860.0,0.38158689]
["bitfinex","BTCUSD",1746944682826,0.00487682,103870.0,103860.0,0.70248215]
["bitfinex","BTCUSD",1746944686762,0.00487682,103870.0,103860.0,0.38158689]
["bitfinex","BTCUSD",1746944686959,0.11683112,103870.0,103860.0,0.54203452]
["bitfinex","BTCUSD",1746944687202,0.11683112,103870.0,103860.0,0.70248215]
["bitfinex","BTCUSD",1746944689831,0.13253112,103870.0,103860.0,0.70248215]
["bitfinex","BTCUSD",1746944693045,0.11683112,103870.0,103860.0,0.70248215]
["bitfinex","BTCUSD",1746944695572,0.11683112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944695777,0.10073112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944697933,0.09973112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944698271,0.00387682,103870.0,103860.0,0.32389526]
["bitfinex","BTCUSD",1746944698484,0.00387682,103870.0,103860.0,0.34409526]
["bitfinex","BTCUSD",1746944701838,0.00387682,103870.0,103860.0,0.32789526]
["bitfinex","BTCUSD",1746944703038,0.00387682,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944703273,0.00387682,103870.0,103860.0,0.32982061]
["bitfinex","BTCUSD",1746944703512,0.00387682,103870.0,103860.0,0.32789526]
["bitfinex","BTCUSD",1746944705068,0.00387682,103870.0,103860.0,0.35979526]
["bitfinex","BTCUSD",1746944705763,0.00387682,103870.0,103860.0,0.38684396]
["bitfinex","BTCUSD",1746944707306,0.00387682,103870.0,103860.0,0.37114396]
["bitfinex","BTCUSD",1746944708456,0.00387682,103870.0,103860.0,0.38654396]
["bitfinex","BTCUSD",1746944713025,0.00387682,103870.0,103860.0,0.0656487]
["bitfinex","BTCUSD",1746944713268,0.00387682,103870.0,103860.0,0.37306929]
["bitfinex","BTCUSD",1746944713421,0.00387682,103870.0,103860.0,0.37114396]
["bitfinex","BTCUSD",1746944713621,0.00387682,103870.0,103860.0,0.35494396]
["bitfinex","BTCUSD",1746944716051,0.03507682,103870.0,103860.0,0.35494396]
["bitfinex","BTCUSD",1746944717288,0.00387682,103870.0,103860.0,0.35494396]
["bitfinex","BTCUSD",1746944718536,0.00387682,103870.0,103860.0,0.0340487]
["bitfinex","BTCUSD",1746944718737,0.00387682,103870.0,103860.0,0.35686928]
["bitfinex","BTCUSD",1746944718978,0.00387682,103870.0,103860.0,0.35494396]
["bitfinex","BTCUSD",1746944719873,0.00387682,103870.0,103860.0,0.38684396]
["bitfinex","BTCUSD",1746944721055,0.00387682,103870.0,103860.0,0.35494396]
["bitfinex","BTCUSD",1746944721261,0.03547682,103870.0,103860.0,0.35494396]
["bitfinex","BTCUSD",1746944724996,0.02037682,103870.0,103860.0,0.35494396]
["bitfinex","BTCUSD",1746944725317,0.02037682,103870.0,103860.0,0.69494396]
["bitfinex","BTCUSD",1746944725860,0.03547682,103870.0,103860.0,0.69494396]
["bitfinex","BTCUSD",1746944726898,0.02037682,103870.0,103860.0,0.69494396]
["bitfinex","BTCUSD",1746944730614,0.03547682,103870.0,103860.0,0.69494396]
["bitfinex","BTCUSD",1746944746343,0.03547682,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944746344,0.43181967,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944746593,0.42945132,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944746948,0.43907864,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944747388,0.24653027,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944747589,0.15058484,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944747813,0.1529531,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746944748047,0.36557112,103870.0,103860.0,0.66789526]
["bitfinex","BTCUSD",1746944751933,0.36557112,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746944752111,0.36557112,103870.0,103860.0,0.66089526]
["bitfinex","BTCUSD",1746944755178,0.33397112,103870.0,103860.0,0.66089526]
["bitfinex","BTCUSD",1746944755375,0.35007112,103870.0,103860.0,0.66089526]
["bitfinex","BTCUSD",1746944755787,0.36657112,103870.0,103860.0,0.66089526]
["bitfinex","BTCUSD",1746944758121,0.36657112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944763884,0.36657112,103870.0,103860.0,0.16044763]
["bitfinex","BTCUSD",1746944764097,0.36657112,103870.0,103860.0,0.16237309]
["bitfinex","BTCUSD",1746944764671,0.23311112,103870.0,103860.0,0.16237309]
["bitfinex","BTCUSD",1746944764865,0.09973112,103870.0,103860.0,0.33902072]
["bitfinex","BTCUSD",1746944765090,0.09973112,103870.0,103860.0,0.33709526]
["bitfinex","BTCUSD",1746944765618,0.09973112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944767128,0.09973112,103870.0,103850.0,0.0705303]
["bitfinex","BTCUSD",1746944767340,0.09973112,103870.0,103860.0,0.32282072]
["bitfinex","BTCUSD",1746944767519,0.09973112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944768279,0.10073112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944769543,0.09973112,103870.0,103860.0,0.32089526]
["bitfinex","BTCUSD",1746944769708,0.09973112,103870.0,103860.0,0.32389526]
["bitfinex","BTCUSD",1746944770976,0.09973112,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746944771153,0.09973112,103870.0,103860.0,0.32582072]
["bitfinex","BTCUSD",1746944771392,0.09973112,103870.0,103860.0,0.32389526]
["bitfinex","BTCUSD",1746944778029,0.11583112,103870.0,103860.0,0.32389526]
["bitfinex","BTCUSD",1746944781586,0.09973112,103870.0,103860.0,0.27234261]
["bitfinex","BTCUSD",1746944783789,0.09973112,103870.0,103860.0,0.28774261]
["bitfinex","BTCUSD",1746944784382,0.09973112,103870.0,103860.0,0.27234261]
["bitfinex","BTCUSD",1746944785473,0.09973112,103870.0,103860.0,0.61234261]
["bitfinex","BTCUSD",1746944786065,0.09973112,103870.0,103860.0,0.62774261]
["bitfinex","BTCUSD",1746944786269,0.00387682,103870.0,103860.0,0.64414261]
["bitfinex","BTCUSD",1746944789761,0.00387682,103870.0,103860.0,0.69269526]
["bitfinex","BTCUSD",1746944790740,0.002,103890.0,103880.0,0.0156]
["bitfinex","BTCUSD",1746944790980,0.002,103890.0,103880.0,0.69392029]
["bitfinex","BTCUSD",1746944791129,0.002,103890.0,103880.0,0.69199526]
["bitfinex","BTCUSD",1746944792601,0.005,103890.0,103880.0,0.69299526]
["bitfinex","BTCUSD",1746944793501,0.004,103890.0,103880.0,0.69199526]
["bitfinex","BTCUSD",1746944793702,0.002,103890.0,103880.0,0.69199526]
["bitfinex","BTCUSD",1746944793878,0.002,103890.0,103880.0,0.69399526]
["bitfinex","BTCUSD",1746944794064,0.002,103890.0,103880.0,0.71345387]
["bitfinex","BTCUSD",1746944794310,0.002,103890.0,103880.0,0.69599526]
["bitfinex","BTCUSD",1746944798549,0.002,103890.0,103880.0,0.71053611]
["bitfinex","BTCUSD",1746944799501,0.002,103890.0,103880.0,0.69503611]
["bitfinex","BTCUSD",1746944802224,0.002,103890.0,103880.0,0.67943611]
["bitfinex","BTCUSD",1746944806073,0.002,103890.0,103880.0,0.69533611]
["bitfinex","BTCUSD",1746944809301,0.002,103890.0,103880.0,0.67943611]
["bitfinex","BTCUSD",1746944818816,0.0173,103890.0,103880.0,0.50444763]
["bitfinex","BTCUSD",1746944819025,0.033,103890.0,103880.0,0.50444763]
["bitfinex","BTCUSD",1746944821094,0.033,103890.0,103880.0,0.344]
["bitfinex","BTCUSD",1746944822194,0.1288543,103890.0,103880.0,0.344]
["bitfinex","BTCUSD",1746944822393,0.2449343,103890.0,103880.0,0.344]
["bitfinex","BTCUSD",1746944822592,0.2449343,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1746944822593,0.45669609,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1746944822822,0.61714372,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1746944823253,0.61714372,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746944823677,0.69483451,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746944823885,0.05085584,103860.0,103850.0,0.0387303]
["bitfinex","BTCUSD",1746944824077,0.38127785,103860.0,103850.0,0.0387303]
["bitfinex","BTCUSD",1746944824292,0.3596543,103860.0,103850.0,0.0387303]
["bitfinex","BTCUSD",1746944824579,0.3596543,103860.0,103850.0,0.19917793]
["bitfinex","BTCUSD",1746944824847,0.3596543,103860.0,103850.0,0.0387303]
["bitfinex","BTCUSD",1746944825686,0.3596543,103860.0,103850.0,0.0397303]
["bitfinex","BTCUSD",1746944825881,0.3596543,103860.0,103850.0,0.0407303]
["bitfinex","BTCUSD",1746944828151,0.3596543,103860.0,103850.0,0.0397303]
["bitfinex","BTCUSD",1746944828534,0.3606543,103860.0,103850.0,0.0387303]
["bitfinex","BTCUSD",1746944829146,0.3616543,103860.0,103850.0,0.0387303]
["bitfinex","BTCUSD",1746944829344,0.3616543,103860.0,103850.0,0.19917793]
["bitfinex","BTCUSD",1746944829748,0.3616543,103860.0,103850.0,0.0387303]
["bitfinex","BTCUSD",1746944834725,0.3616543,103860.0,103850.0,0.3787303]
["bitfinex","BTCUSD",1746944838706,0.37128181,103860.0,103850.0,0.3787303]
["bitfinex","BTCUSD",1746944839253,0.3616543,103860.0,103850.0,0.53917793]
["bitfinex","BTCUSD",1746944839930,0.37128181,103860.0,103850.0,0.53917793]
["bitfinex","BTCUSD",1746944841297,0.37128181,103860.0,103850.0,0.3787303]
["bitfinex","BTCUSD",1746944842065,0.37128181,103860.0,103850.0,0.19964483]
["bitfinex","BTCUSD",1746944842311,0.38090941,103860.0,103840.0,0.16244763]
["bitfinex","BTCUSD",1746944842514,0.38100197,103860.0,103840.0,0.16244763]
["bitfinex","BTCUSD",1746944843101,0.36074686,103860.0,103840.0,0.16244763]
["bitfinex","BTCUSD",1746944843303,0.36062686,103860.0,103850.0,0.16044763]
["bitfinex","BTCUSD",1746944844163,0.36062686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944844367,0.35962686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944844569,0.36062686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944845390,0.36162686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944850026,0.36162686,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944850447,0.36162686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944850652,0.36162686,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944851305,0.37125437,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944851467,0.36162686,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944851964,0.37125446,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944852168,0.36162686,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944853046,0.37125437,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944853890,0.36162686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944854273,0.37125437,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746944854661,0.32994686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944855101,0.34554686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944855306,0.36114686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944856021,0.34554686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944856185,0.32994686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944856779,0.36114686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944858223,0.21410686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944858429,0.32990686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944860167,0.36090686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944862131,0.34500686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944863989,0.36090686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944865752,0.34500686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944870326,0.22884686,103860.0,103850.0,0.50044763]
["bitfinex","BTCUSD",1746944871267,0.00209256,103860.0,103850.0,0.69229526]
["bitfinex","BTCUSD",1746944871475,0.00209256,103860.0,103850.0,0.71935193]
["bitfinex","BTCUSD",1746944871867,0.00209256,103860.0,103850.0,5.32900178]
["bitfinex","BTCUSD",1746944873980,0.00209256,103860.0,103850.0,5.00810652]
["bitfinex","BTCUSD",1746944874179,0.00209256,103860.0,103850.0,5.32900178]
["bitfinex","BTCUSD",1746944876362,0.00209256,103860.0,103850.0,4.03829278]
["bitfinex","BTCUSD",1746944878617,0.00209256,103860.0,103850.0,0.73389278]
["bitfinex","BTCUSD",1746944878943,0.00209256,103860.0,103850.0,5.32900178]
["bitfinex","BTCUSD",1746944882400,0.00209256,103860.0,103850.0,4.27589278]
["bitfinex","BTCUSD",1746944882604,0.00209256,103860.0,103850.0,1.86929278]
["bitfinex","BTCUSD",1746944885733,0.00209256,103860.0,103850.0,2.54049471]
["bitfinex","BTCUSD",1746944886108,0.00209256,103860.0,103850.0,2.38004708]
["bitfinex","BTCUSD",1746944886439,1e-08,103860.0,103850.0,2.38004708]
["bitfinex","BTCUSD",1746944886637,0.0318,103880.0,103860.0,0.37054085]
["bitfinex","BTCUSD",1746944886792,0.03184809,103880.0,103870.0,0.16237282]
["bitfinex","BTCUSD",1746944887887,0.03284809,103880.0,103870.0,0.16237282]
["bitfinex","BTCUSD",1746944889076,0.03384809,103880.0,103870.0,0.16237282]
["bitfinex","BTCUSD",1746944907878,0.00204809,103880.0,103870.0,0.16237282]
["bitfinex","BTCUSD",1746944911641,0.00204809,103880.0,103870.0,0.18940656]
["bitfinex","BTCUSD",1746944912423,0.00204809,103880.0,103870.0,0.68985419]
["bitfinex","BTCUSD",1746944912623,0.00204809,103880.0,103870.0,0.703729]
["bitfinex","BTCUSD",1746944913385,0.00204809,103880.0,103870.0,0.687929]
["bitfinex","BTCUSD",1746944913589,0.00104809,103880.0,103870.0,1.424524]
["bitfinex","BTCUSD",1746944913906,0.00104809,103880.0,103870.0,1.426524]
["bitfinex","BTCUSD",1746944914567,4.809e-05,103880.0,103870.0,1.426524]
["bitfinex","BTCUSD",1746944914929,4.809e-05,103880.0,103870.0,1.428524]
["bitfinex","BTCUSD",1746944919893,4.809e-05,103880.0,103870.0,1.444824]
["bitfinex","BTCUSD",1746944923134,4.809e-05,103880.0,103870.0,1.394892]
["bitfinex","BTCUSD",1746944923256,4.809e-05,103880.0,103870.0,1.378592]
["bitfinex","BTCUSD",1746944923657,4.809e-05,103880.0,103870.0,0.708229]
["bitfinex","BTCUSD",1746944923858,4.809e-05,103880.0,103870.0,1.78759]
["bitfinex","BTCUSD",1746944924053,4.809e-05,103880.0,103870.0,1.706298]
["bitfinex","BTCUSD",1746944924460,4.809e-05,103880.0,103870.0,1.243778]
["bitfinex","BTCUSD",1746944925537,4.809e-05,103880.0,103870.0,0.691929]
["bitfinex","BTCUSD",1746944925746,4.809e-05,103880.0,103870.0,1.430772]
["bitfinex","BTCUSD",1746944926040,4.809e-05,103880.0,103870.0,1.39529]
["bitfinex","BTCUSD",1746944927341,4.809e-05,103880.0,103870.0,1.205155]
["bitfinex","BTCUSD",1746944935109,4.809e-05,103880.0,103870.0,1.16254493]
["bitfinex","BTCUSD",1746944936671,4.809e-05,103880.0,103870.0,0.64931893]
["bitfinex","BTCUSD",1746944936977,4.809e-05,103880.0,103870.0,1.36791893]
["bitfinex","BTCUSD",1746944937186,0.01594809,103880.0,103870.0,1.17377793]
["bitfinex","BTCUSD",1746944937388,0.01594809,103880.0,103870.0,0.95661343]
["bitfinex","BTCUSD",1746944938766,0.01594809,103880.0,103870.0,0.84935426]
["bitfinex","BTCUSD",1746944938968,0.01594809,103880.0,103870.0,0.72042426]
["bitfinex","BTCUSD",1746944939468,0.03124809,103880.0,103870.0,1.04621926]
["bitfinex","BTCUSD",1746944940321,0.03124809,103880.0,103870.0,0.90766426]
["bitfinex","BTCUSD",1746944940529,0.03124809,103880.0,103870.0,0.83618426]
["bitfinex","BTCUSD",1746944941409,0.03124809,103880.0,103870.0,0.515289]
["bitfinex","BTCUSD",1746944941611,0.03124809,103880.0,103870.0,0.50444763]
["bitfinex","BTCUSD",1746944947462,0.03124809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746944959837,0.03124809,103880.0,103870.0,0.69194086]
["bitfinex","BTCUSD",1746944960047,4.809e-05,103880.0,103870.0,1.29482586]
["bitfinex","BTCUSD",1746944961292,4.809e-05,103880.0,103870.0,1.26875186]
["bitfinex","BTCUSD",1746944963707,4.809e-05,103880.0,103870.0,1.28415186]
["bitfinex","BTCUSD",1746944965497,4.809e-05,103880.0,103870.0,1.26875186]
["bitfinex","BTCUSD",1746944971816,4.809e-05,103880.0,103870.0,0.69194086]
["bitfinex","BTCUSD",1746944971977,4.809e-05,103880.0,103870.0,1.41395286]
["bitfinex","BTCUSD",1746944972603,0.03154809,103880.0,103870.0,0.8990226]
["bitfinex","BTCUSD",1746944972802,0.03154809,103880.0,103870.0,1.16787686]
["bitfinex","BTCUSD",1746944975447,0.03154809,103880.0,103870.0,1.12730686]
["bitfinex","BTCUSD",1746944975645,0.03154809,103880.0,103870.0,1.02379186]
["bitfinex","BTCUSD",1746944976238,0.03154809,103880.0,103870.0,1.01339986]
["bitfinex","BTCUSD",1746944980454,0.01534809,103880.0,103870.0,1.01339986]
["bitfinex","BTCUSD",1746944980682,0.01534809,103880.0,103870.0,0.98387986]
["bitfinex","BTCUSD",1746944985085,4.809e-05,103880.0,103870.0,0.98387986]
["bitfinex","BTCUSD",1746944985298,4.809e-05,103880.0,103870.0,0.99947986]
["bitfinex","BTCUSD",1746944985427,4.809e-05,103880.0,103870.0,0.98387986]
["bitfinex","BTCUSD",1746944988404,0.01514809,103880.0,103870.0,0.98387986]
["bitfinex","BTCUSD",1746944990122,0.03154809,103880.0,103870.0,0.98387986]
["bitfinex","BTCUSD",1746944992247,0.03154809,103880.0,103870.0,0.85222686]
["bitfinex","BTCUSD",1746944994993,0.03154809,103880.0,103870.0,0.5313316]
["bitfinex","BTCUSD",1746944995189,0.03154809,103880.0,103870.0,0.85222686]
["bitfinex","BTCUSD",1746944996461,4.809e-05,103880.0,103870.0,0.85222686]
["bitfinex","BTCUSD",1746944999608,0.01614809,103880.0,103870.0,0.85222686]
["bitfinex","BTCUSD",1746945000124,0.03144809,103880.0,103870.0,0.85222686]
["bitfinex","BTCUSD",1746945001516,0.03144809,103880.0,103870.0,0.67444123]
["bitfinex","BTCUSD",1746945001702,0.03144809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945002352,0.03144809,103880.0,103870.0,0.70441523]
["bitfinex","BTCUSD",1746945003133,0.03144809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945003353,0.03144809,103880.0,103870.0,0.66661523]
["bitfinex","BTCUSD",1746945006515,0.03144809,103880.0,103870.0,0.5061676]
["bitfinex","BTCUSD",1746945006719,0.03144809,103880.0,103870.0,0.66661523]
["bitfinex","BTCUSD",1746945009005,0.03144809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945009451,0.03144809,103880.0,103870.0,0.3710456]
["bitfinex","BTCUSD",1746945009648,0.12730239,103880.0,103870.0,0.3710456]
["bitfinex","BTCUSD",1746945010064,0.12730239,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945010278,0.03144809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945010427,0.03144809,103880.0,103870.0,0.69194086]
["bitfinex","BTCUSD",1746945010633,4.809e-05,103880.0,103870.0,1.01437386]
["bitfinex","BTCUSD",1746945011040,4.809e-05,103880.0,103870.0,1.01237386]
["bitfinex","BTCUSD",1746945011239,4.809e-05,103880.0,103870.0,1.01037386]
["bitfinex","BTCUSD",1746945011640,0.00104809,103880.0,103870.0,1.01037386]
["bitfinex","BTCUSD",1746945012148,4.809e-05,103880.0,103870.0,1.01037386]
["bitfinex","BTCUSD",1746945012553,4.809e-05,103880.0,103870.0,0.6914786]
["bitfinex","BTCUSD",1746945012911,0.03184809,103880.0,103870.0,0.65292823]
["bitfinex","BTCUSD",1746945013115,0.03184809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945013237,0.03184809,103880.0,103870.0,0.65322923]
["bitfinex","BTCUSD",1746945013912,0.03184809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945014109,0.03184809,103880.0,103870.0,0.65312423]
["bitfinex","BTCUSD",1746945014311,0.03184809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945016316,0.03184809,103880.0,103870.0,0.69599823]
["bitfinex","BTCUSD",1746945016729,0.03184809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945017103,0.03184809,103880.0,103870.0,0.72969323]
["bitfinex","BTCUSD",1746945017514,0.03184809,103880.0,103870.0,0.72978323]
["bitfinex","BTCUSD",1746945017690,0.03184809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945021877,0.03184809,103880.0,103870.0,0.69194086]
["bitfinex","BTCUSD",1746945022837,0.03184809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945028770,0.01544809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945029695,0.03084809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945037429,0.03084809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945043455,0.03084809,103880.0,103870.0,0.3710456]
["bitfinex","BTCUSD",1746945043662,0.03084809,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945044300,0.12670239,103880.0,103870.0,0.53149323]
["bitfinex","BTCUSD",1746945046145,0.12670239,103880.0,103870.0,0.50444763]
["bitfinex","BTCUSD",1746945055591,0.12670239,103880.0,103870.0,0.344]
["bitfinex","BTCUSD",1746945055790,0.13632823,103880.0,103870.0,0.344]
["bitfinex","BTCUSD",1746945055941,0.25040823,103880.0,103870.0,0.344]
["bitfinex","BTCUSD",1746945056150,0.26003425,103880.0,103870.0,0.344]
["bitfinex","BTCUSD",1746945056334,0.26003416,103880.0,103870.0,0.344]
["bitfinex","BTCUSD",1746945056532,0.26003416,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1746945056732,0.0308,103850.0,103840.0,0.18745774]
["bitfinex","BTCUSD",1746945056936,0.12802256,103850.0,103840.0,0.18745774]
["bitfinex","BTCUSD",1746945057147,0.15690897,103850.0,103840.0,0.02701011]
["bitfinex","BTCUSD",1746945057441,0.14727989,103850.0,103840.0,0.02701011]
["bitfinex","BTCUSD",1746945057971,0.14727989,103850.0,103840.0,0.02901011]
["bitfinex","BTCUSD",1746945058316,0.14727989,103850.0,103840.0,0.03101011]
["bitfinex","BTCUSD",1746945058446,0.14727989,103850.0,103840.0,0.02901011]
["bitfinex","BTCUSD",1746945058652,0.1472798,103850.0,103840.0,0.36901011]
["bitfinex","BTCUSD",1746945058874,0.0162,103840.0,103830.0,0.16044763]
["bitfinex","BTCUSD",1746945059039,0.1120543,103840.0,103830.0,0.16044763]
["bitfinex","BTCUSD",1746945059879,0.1272543,103840.0,103830.0,0.16044763]
["bitfinex","BTCUSD",1746945060125,0.1272543,103840.0,103830.0,0.16054019]
["bitfinex","BTCUSD",1746945060332,0.1272543,103840.0,103830.0,0.16354019]
["bitfinex","BTCUSD",1746945060920,0.1272543,103840.0,103830.0,0.50354019]
["bitfinex","BTCUSD",1746945063568,0.1272543,103840.0,103830.0,0.53609973]
["bitfinex","BTCUSD",1746945064970,0.13688366,103840.0,103830.0,0.53609973]
["bitfinex","BTCUSD",1746945065174,0.1272543,103840.0,103830.0,0.53609973]
["bitfinex","BTCUSD",1746945074079,0.0958543,103840.0,103830.0,0.53609973]
["bitfinex","BTCUSD",1746945074287,0.12984,103850.0,103830.0,0.56799973]
["bitfinex","BTCUSD",1746945074434,0.2420943,103850.0,103840.0,0.16044763]
["bitfinex","BTCUSD",1746945076670,0.2440943,103850.0,103840.0,0.16144763]
["bitfinex","BTCUSD",1746945076873,0.2460943,103850.0,103840.0,0.16144763]
["bitfinex","BTCUSD",1746945079366,0.2460943,103850.0,103840.0,0.50144763]
["bitfinex","BTCUSD",1746945081317,0.2460943,103850.0,103840.0,0.44232819]
["bitfinex","BTCUSD",1746945082191,0.2460943,103850.0,103840.0,0.28188056]
["bitfinex","BTCUSD",1746945082423,0.2460943,103850.0,103840.0,0.44232819]
["bitfinex","BTCUSD",1746945082703,0.2460943,103850.0,103840.0,0.28188056]
["bitfinex","BTCUSD",1746945082855,0.2460943,103850.0,103840.0,0.44232819]
["bitfinex","BTCUSD",1746945087861,0.2138543,103850.0,103840.0,0.44232819]
["bitfinex","BTCUSD",1746945089070,0.2298543,103850.0,103840.0,0.44232819]
["bitfinex","BTCUSD",1746945089846,0.2459543,103850.0,103840.0,0.44232819]
["bitfinex","BTCUSD",1746945093024,0.2459543,103850.0,103840.0,0.28188056]
["bitfinex","BTCUSD",1746945093276,0.2459543,103850.0,103840.0,0.63477582]
["bitfinex","BTCUSD",1746945093277,0.004,103850.0,103840.0,0.63477582]
["bitfinex","BTCUSD",1746945093488,0.004,103850.0,103840.0,1.48591282]
["bitfinex","BTCUSD",1746945093840,0.004,103850.0,103840.0,1.29067982]
["bitfinex","BTCUSD",1746945094043,0.002,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746945094365,0.002,103870.0,103860.0,0.67689526]
["bitfinex","BTCUSD",1746945094565,0.002,103870.0,103860.0,0.69289526]
["bitfinex","BTCUSD",1746945095362,0.008,103870.0,103860.0,0.69389526]
["bitfinex","BTCUSD",1746945095779,0.002,103870.0,103860.0,0.66089526]
["bitfinex","BTCUSD",1746945096557,0.002,103870.0,103860.0,0.66189526]
["bitfinex","BTCUSD",1746945098252,0.002,103870.0,103860.0,0.67789526]
["bitfinex","BTCUSD",1746945098516,0.002,103870.0,103860.0,1.34841626]
["bitfinex","BTCUSD",1746945098720,0.22992,103890.0,103880.0,0.66089526]
["bitfinex","BTCUSD",1746945098931,0.3257743,103890.0,103880.0,0.67835387]
["bitfinex","BTCUSD",1746945099130,0.3257743,103890.0,103880.0,0.66089526]
["bitfinex","BTCUSD",1746945099996,0.32586693,103890.0,103880.0,0.66089526]
["bitfinex","BTCUSD",1746945100580,0.32886693,103890.0,103880.0,0.66089526]
["bitfinex","BTCUSD",1746945100777,0.21494693,103890.0,103880.0,0.66089526]
["bitfinex","BTCUSD",1746945100964,0.10094693,103890.0,103880.0,0.67689526]
["bitfinex","BTCUSD",1746945101164,0.10094693,103890.0,103880.0,0.67789526]
["bitfinex","BTCUSD",1746945101440,0.10494693,103890.0,103880.0,0.67789526]
["bitfinex","BTCUSD",1746945104714,0.10494693,103890.0,103880.0,0.66189526]
["bitfinex","BTCUSD",1746945106363,0.10494693,103890.0,103880.0,0.69209526]
["bitfinex","BTCUSD",1746945106968,0.10494693,103890.0,103880.0,0.67689526]
["bitfinex","BTCUSD",1746945108977,0.00909263,103890.0,103880.0,0.66189526]
["bitfinex","BTCUSD",1746945109229,0.00909263,103890.0,103880.0,0.69469526]
["bitfinex","BTCUSD",1746945110783,0.00909263,103890.0,103880.0,0.67849526]
["bitfinex","BTCUSD",1746945111249,0.00909263,103890.0,103880.0,0.66189526]
["bitfinex","BTCUSD",1746945117818,0.00909263,103890.0,103880.0,0.67809526]
["bitfinex","BTCUSD",1746945118388,0.00909263,103890.0,103880.0,0.66189526]
["bitfinex","BTCUSD",1746945119331,0.00909263,103890.0,103880.0,0.69369526]
["bitfinex","BTCUSD",1746945120714,0.14816,103910.0,103890.0,0.34]
["bitfinex","BTCUSD",1746945120932,0.0978543,103910.0,103900.0,0.32089526]
["bitfinex","BTCUSD",1746945121167,0.002,103910.0,103900.0,0.67709526]
["bitfinex","BTCUSD",1746945121384,0.002,103910.0,103900.0,1.85171626]
["bitfinex","BTCUSD",1746945122468,0.003,103910.0,103900.0,1.66739726]
["bitfinex","BTCUSD",1746945122675,0.003,103910.0,103900.0,1.30394326]
["bitfinex","BTCUSD",1746945122856,0.003,103910.0,103900.0,1.00436726]
["bitfinex","BTCUSD",1746945123054,0.003,103910.0,103900.0,0.96362026]
["bitfinex","BTCUSD",1746945124259,0.004,103910.0,103900.0,0.96362026]
["bitfinex","BTCUSD",1746945124474,0.004,103910.0,103900.0,0.94802026]
["bitfinex","BTCUSD",1746945126081,0.004,103910.0,103900.0,0.67709526]
["bitfinex","BTCUSD",1746945126220,0.004,103910.0,103900.0,1.19887826]
["bitfinex","BTCUSD",1746945128435,0.004,103910.0,103900.0,1.21341911]
["bitfinex","BTCUSD",1746945129356,0.004,103910.0,103900.0,0.98686211]
["bitfinex","BTCUSD",1746945129617,0.004,103910.0,103900.0,0.86585411]
["bitfinex","BTCUSD",1746945130734,0.004,103910.0,103900.0,0.89276836]
["bitfinex","BTCUSD",1746945133770,0.004,103910.0,103900.0,0.86585411]
["bitfinex","BTCUSD",1746945136782,0.004,103910.0,103900.0,0.67543611]
["bitfinex","BTCUSD",1746945137111,0.004,103910.0,103900.0,1.14648611]
["bitfinex","BTCUSD",1746945137412,0.004,103910.0,103900.0,1.11982311]
["bitfinex","BTCUSD",1746945137611,0.004,103910.0,103900.0,1.10028111]
["bitfinex","BTCUSD",1746945138175,0.004,103910.0,103900.0,0.89228111]
["bitfinex","BTCUSD",1746945138378,0.004,103910.0,103900.0,0.85448111]
["bitfinex","BTCUSD",1746945138575,0.0198,103910.0,103900.0,0.84313511]
["bitfinex","BTCUSD",1746945138780,0.0358,103910.0,103900.0,0.94540026]
["bitfinex","BTCUSD",1746945138965,0.0358,103910.0,103900.0,0.50044763]
["bitfinex","BTCUSD",1746945139781,0.0318,103900.0,103890.0,0.4149]
["bitfinex","BTCUSD",1746945139990,0.13002256,103900.0,103890.0,0.57534763]
["bitfinex","BTCUSD",1746945140190,0.13002256,103900.0,103890.0,0.91534763]
["bitfinex","BTCUSD",1746945140970,0.13002256,103900.0,103890.0,0.91834763]
["bitfinex","BTCUSD",1746945141102,0.13002256,103900.0,103890.0,0.93580624]
["bitfinex","BTCUSD",1746945141303,0.13002256,103900.0,103890.0,0.91834763]
["bitfinex","BTCUSD",1746945142130,0.24366256,103900.0,103890.0,0.91834763]
["bitfinex","BTCUSD",1746945142391,0.2412943,103900.0,103890.0,0.91834763]
["bitfinex","BTCUSD",1746945143230,0.2412943,103900.0,103890.0,0.50344763]
["bitfinex","BTCUSD",1746945149284,0.0327,103910.0,103890.0,0.50344763]
["bitfinex","BTCUSD",1746945149576,0.1285543,103910.0,103900.0,0.16044763]
["bitfinex","BTCUSD",1746945150568,0.0307,103900.0,103890.0,0.343]
["bitfinex","BTCUSD",1746945150827,0.0307,103900.0,103890.0,0.50144763]
["bitfinex","BTCUSD",1746945151191,0.0307,103900.0,103890.0,0.50044763]
["bitfinex","BTCUSD",1746945151670,0.0307,103900.0,103890.0,0.50344763]
["bitfinex","BTCUSD",1746945152005,0.0307,103900.0,103890.0,0.50244763]
["bitfinex","BTCUSD",1746945152894,0.0307,103900.0,103890.0,0.50344763]
["bitfinex","BTCUSD",1746945154816,0.0307,103900.0,103890.0,0.53041995]
["bitfinex","BTCUSD",1746945158280,0.1295543,103910.0,103890.0,0.53041995]
["bitfinex","BTCUSD",1746945158441,0.1295543,103910.0,103900.0,0.16044763]
["bitfinex","BTCUSD",1746945160050,0.0317,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746945160435,0.0317,103900.0,103890.0,0.50044763]
["bitfinex","BTCUSD",1746945161959,0.0317,103900.0,103890.0,0.50144763]
["bitfinex","BTCUSD",1746945162812,0.0317,103900.0,103890.0,0.50344763]
["bitfinex","BTCUSD",1746945166269,0.0317,103900.0,103890.0,0.53042872]
["bitfinex","BTCUSD",1746945169766,0.00436826,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1746945169919,0.0363314,103930.0,103910.0,0.0158]
["bitfinex","BTCUSD",1746945170130,0.13266657,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746945171288,0.33459996,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746945171486,0.39169038,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746945171734,0.39831205,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746945171929,0.40131205,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1746945172139,0.40531205,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1746945173991,0.40531205,103930.0,103920.0,0.38098824]
["bitfinex","BTCUSD",1746945176197,0.40531205,103930.0,103920.0,0.04098824]
["bitfinex","BTCUSD",1746945179853,0.41493381,103930.0,103920.0,0.04098824]
["bitfinex","BTCUSD",1746945182129,0.41465381,103930.0,103920.0,0.04098824]
["bitfinex","BTCUSD",1746945182528,0.41465465,103930.0,103920.0,0.04098824]
["bitfinex","BTCUSD",1746945182777,0.5782274,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746945182975,1.51035327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746945183178,1.69534175,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746945183575,1.53489412,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746945183786,0.031,103890.0,103880.0,0.16244763]
["bitfinex","BTCUSD",1746945183993,0.2402943,103890.0,103880.0,0.50244763]
["bitfinex","BTCUSD",1746945184201,0.2092943,103890.0,103880.0,0.66289526]
["bitfinex","BTCUSD",1746945184403,0.2092943,103890.0,103880.0,0.69429526]
["bitfinex","BTCUSD",1746945184404,0.11344,103890.0,103880.0,0.69429526]
["bitfinex","BTCUSD",1746945184606,0.14444,103910.0,103890.0,0.0163]
["bitfinex","BTCUSD",1746945184803,0.0958543,103900.0,103890.0,0.0314]
["bitfinex","BTCUSD",1746945185020,0.0958543,103900.0,103890.0,0.19184763]
["bitfinex","BTCUSD",1746945185243,0.25788,103920.0,103890.0,0.69229526]
["bitfinex","BTCUSD",1746945185554,0.0958543,103910.0,103900.0,0.53184763]
["bitfinex","BTCUSD",1746945185731,0.0958543,103910.0,103900.0,0.3714]
["bitfinex","BTCUSD",1746945186439,0.0958543,103910.0,103900.0,0.30267132]
["bitfinex","BTCUSD",1746945186839,0.0958543,103910.0,103900.0,0.30467132]
["bitfinex","BTCUSD",1746945187786,0.0968543,103910.0,103900.0,0.30767132]
["bitfinex","BTCUSD",1746945190984,0.0968543,103910.0,103900.0,0.28069387]
["bitfinex","BTCUSD",1746945191188,0.0968543,103910.0,103900.0,0.3076757]
["bitfinex","BTCUSD",1746945191502,0.0968543,103910.0,103900.0,0.28069387]
["bitfinex","BTCUSD",1746945192123,0.0968543,103910.0,103900.0,0.24929387]
["bitfinex","BTCUSD",1746945192384,0.1287543,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945192828,0.26144042,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945193010,0.26144033,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945193362,0.2421943,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945193560,0.25181727,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945193800,0.26144051,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945193998,0.28068765,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945194195,0.27106394,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945195424,0.2421943,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945195602,0.2421943,103910.0,103900.0,0.58929387]
["bitfinex","BTCUSD",1746945195803,0.3555543,103910.0,103900.0,0.58929387]
["bitfinex","BTCUSD",1746945196015,0.3393543,103910.0,103900.0,0.58929387]
["bitfinex","BTCUSD",1746945196183,0.2102143,103910.0,103900.0,0.58929387]
["bitfinex","BTCUSD",1746945196764,0.2102143,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945197776,0.2102143,103910.0,103900.0,0.58929387]
["bitfinex","BTCUSD",1746945200799,0.2102143,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945205328,0.2102143,103910.0,103900.0,0.58929387]
["bitfinex","BTCUSD",1746945207146,0.2102143,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945207361,0.2417143,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945208582,0.0968543,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945208808,0.0968543,103910.0,103900.0,0.58929387]
["bitfinex","BTCUSD",1746945209901,0.0968543,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945210107,0.13817717,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945210357,0.34989884,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1746945210565,0.58456956,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945211657,1.11459041,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1746945212089,1.11459041,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746945212292,0.0611753,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945212497,0.56655609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945213457,0.54830561,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945213670,0.79259948,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945214083,1.58844033,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945214291,1.58944033,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945215109,1.24514646,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945215285,1.23060561,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945217002,1.05734422,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945217206,1.0380943,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1746945217407,1.05734403,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1746945217620,1.06696931,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1746945218027,0.0958543,103890.0,103880.0,0.45159079]
["bitfinex","BTCUSD",1746945218242,0.004,103910.0,103880.0,0.94524966]
["bitfinex","BTCUSD",1746945218447,0.0998543,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945219180,0.1268543,103910.0,103880.0,0.66298466]
["bitfinex","BTCUSD",1746945219389,0.0958543,103900.0,103880.0,0.345]
["bitfinex","BTCUSD",1746945219627,0.2091743,103900.0,103880.0,0.35]
["bitfinex","BTCUSD",1746945219819,0.2091743,103900.0,103880.0,0.58629387]
["bitfinex","BTCUSD",1746945220025,0.2071743,103900.0,103880.0,0.58629387]
["bitfinex","BTCUSD",1746945220229,0.0928543,103900.0,103880.0,0.58629387]
["bitfinex","BTCUSD",1746945220446,0.2061743,103900.0,103880.0,0.58629387]
["bitfinex","BTCUSD",1746945220843,0.2061743,103900.0,103890.0,0.24429387]
["bitfinex","BTCUSD",1746945220996,0.001,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945221197,0.0968543,103910.0,103900.0,0.58429387]
["bitfinex","BTCUSD",1746945221602,0.0958543,103910.0,103900.0,0.58429387]
["bitfinex","BTCUSD",1746945222752,0.0968543,103910.0,103900.0,0.58629387]
["bitfinex","BTCUSD",1746945225667,0.0968543,103910.0,103900.0,0.24629387]
["bitfinex","BTCUSD",1746945228378,0.0968543,103910.0,103900.0,0.58629387]
["bitfinex","BTCUSD",1746945230326,0.0968543,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746945230586,0.1272543,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746945231119,0.0968543,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746945231525,0.1282543,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746945253430,0.2100943,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746945253774,0.2405943,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746945255685,0.25984014,103910.0,103890.0,0.24429387]
["bitfinex","BTCUSD",1746945255970,0.0958543,103900.0,103890.0,0.24429387]
["bitfinex","BTCUSD",1746945256993,0.0958543,103900.0,103890.0,0.24729387]
["bitfinex","BTCUSD",1746945257394,0.0958543,103900.0,103890.0,0.24829387]
["bitfinex","BTCUSD",1746945257611,0.0958543,103900.0,103890.0,0.24429387]
["bitfinex","BTCUSD",1746945257867,0.1125543,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1746945258078,0.1287543,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1746945263783,0.1287543,103900.0,103890.0,0.16440552]
["bitfinex","BTCUSD",1746945264179,0.1287543,103900.0,103890.0,0.50440552]
["bitfinex","BTCUSD",1746945264859,0.15762663,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1746945265077,0.28053173,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1746945265243,0.29015636,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1746945265483,0.27090719,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1746945266129,0.27090719,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1746945266354,0.28053173,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1746945266563,0.27190719,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1746945266768,0.27090719,103900.0,103880.0,0.16240552]
["bitfinex","BTCUSD",1746945266951,0.11324,103890.0,103880.0,0.16240552]
["bitfinex","BTCUSD",1746945267167,0.2090943,103890.0,103880.0,0.16240552]
["bitfinex","BTCUSD",1746945267714,0.2090943,103890.0,103880.0,0.2464619]
["bitfinex","BTCUSD",1746945268102,0.2090943,103890.0,103880.0,0.2474619]
["bitfinex","BTCUSD",1746945268732,0.2100943,103890.0,103880.0,0.2474619]
["bitfinex","BTCUSD",1746945269007,0.0968543,103890.0,103880.0,0.2474619]
["bitfinex","BTCUSD",1746945269223,0.0968543,103890.0,103880.0,0.6199619]
["bitfinex","BTCUSD",1746945275420,0.001,103890.0,103880.0,0.8644238]
["bitfinex","BTCUSD",1746945275648,0.001,103890.0,103880.0,0.89140414]
["bitfinex","BTCUSD",1746945276228,0.001,103890.0,103880.0,0.64694224]
["bitfinex","BTCUSD",1746945279883,0.001,103890.0,103880.0,0.89140414]
["bitfinex","BTCUSD",1746945281340,0.001,103890.0,103880.0,0.64694224]
["bitfinex","BTCUSD",1746945288640,0.001,103890.0,103880.0,0.89140414]
["bitfinex","BTCUSD",1746945289091,0.14784408,103920.0,103890.0,0.0315]
["bitfinex","BTCUSD",1746945289092,0.2573,103920.0,103890.0,0.0315]
["bitfinex","BTCUSD",1746945289299,0.0958543,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945289520,0.0958543,103910.0,103900.0,0.3564]
["bitfinex","BTCUSD",1746945289732,0.1132,103920.0,103900.0,0.3715]
["bitfinex","BTCUSD",1746945289878,0.2090543,103920.0,103900.0,0.3715]
["bitfinex","BTCUSD",1746945290084,0.0958543,103920.0,103900.0,0.3715]
["bitfinex","BTCUSD",1746945290525,0.0968543,103920.0,103910.0,0.16029428]
["bitfinex","BTCUSD",1746945290891,0.0958543,103920.0,103910.0,0.16029428]
["bitfinex","BTCUSD",1746945291132,0.0978543,103920.0,103910.0,0.16029428]
["bitfinex","BTCUSD",1746945291700,0.09790239,103920.0,103910.0,0.24426163]
["bitfinex","BTCUSD",1746945292107,0.09990239,103920.0,103910.0,0.24426163]
["bitfinex","BTCUSD",1746945292503,0.09790239,103920.0,103910.0,0.24426163]
["bitfinex","BTCUSD",1746945292745,0.10190239,103920.0,103910.0,0.26066163]
["bitfinex","BTCUSD",1746945292963,0.10490239,103920.0,103910.0,0.60066163]
["bitfinex","BTCUSD",1746945293153,0.10490239,103920.0,103910.0,0.61666163]
["bitfinex","BTCUSD",1746945293492,0.00904809,103920.0,103910.0,0.86092326]
["bitfinex","BTCUSD",1746945293697,0.00604809,103920.0,103910.0,0.86092326]
["bitfinex","BTCUSD",1746945293937,0.00704809,103920.0,103910.0,0.86292326]
["bitfinex","BTCUSD",1746945295084,0.00104809,103920.0,103910.0,0.86292326]
["bitfinex","BTCUSD",1746945295289,0.00204809,103920.0,103910.0,0.86292326]
["bitfinex","BTCUSD",1746945297767,0.00204809,103920.0,103910.0,0.61866163]
["bitfinex","BTCUSD",1746945301009,0.00204809,103920.0,103910.0,0.60266163]
["bitfinex","BTCUSD",1746945301474,0.00204809,103920.0,103910.0,0.58626163]
["bitfinex","BTCUSD",1746945303030,0.00204809,103920.0,103910.0,0.40423554]
["bitfinex","BTCUSD",1746945303247,0.00204809,103920.0,103910.0,0.24626163]
["bitfinex","BTCUSD",1746945303942,0.03394809,103920.0,103910.0,0.24626163]
["bitfinex","BTCUSD",1746945304157,0.12980239,103920.0,103910.0,0.24626163]
["bitfinex","BTCUSD",1746945305101,0.12980239,103920.0,103910.0,0.58626163]
["bitfinex","BTCUSD",1746945312087,0.12980239,103920.0,103910.0,0.24626163]
["bitfinex","BTCUSD",1746945312287,0.12980239,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945312288,0.25254452,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945312498,0.35604239,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945312713,0.37528656,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945312914,0.39453166,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945313190,0.38490897,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945313390,0.37528656,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945313612,0.38490879,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945314645,0.58698758,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945314845,0.57736545,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945315083,0.57636545,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945315834,0.55712081,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945318375,0.37428749,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945318591,0.38391027,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945320212,0.576366,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945320565,0.56674359,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945320763,0.72710171,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945321279,0.56674359,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945321700,0.56574359,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746945321837,0.04974667,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945322066,0.14560097,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945322293,0.13597745,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945322490,0.14560079,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945322871,0.14560032,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945324062,0.14660032,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945324227,0.14860032,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945324651,0.15822366,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945325222,0.14860032,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945325625,0.15822366,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945329545,0.14860032,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746945331866,0.0321,103900.0,103890.0,0.50035812]
["bitfinex","BTCUSD",1746945332092,0.2410343,103900.0,103890.0,0.50035812]
["bitfinex","BTCUSD",1746945333048,0.0316,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945333271,0.1274543,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945333479,0.1254543,103890.0,103880.0,0.16235812]
["bitfinex","BTCUSD",1746945333917,0.1254543,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945334133,0.13507921,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945334348,0.347841,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1746945334979,0.15532969,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1746945335145,0.15432969,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945335305,0.15632969,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945336457,0.15832969,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746945338076,0.04232575,103880.0,103870.0,0.32176555]
["bitfinex","BTCUSD",1746945338251,0.36434005,103880.0,103870.0,0.32176555]
["bitfinex","BTCUSD",1746945339376,0.36434005,103880.0,103870.0,0.32281364]
["bitfinex","BTCUSD",1746945339782,0.3739657,103880.0,103870.0,0.32281364]
["bitfinex","BTCUSD",1746945340202,0.3749657,103880.0,103870.0,0.32281364]
["bitfinex","BTCUSD",1746945342491,0.3749657,103880.0,103870.0,0.34813358]
["bitfinex","BTCUSD",1746945345921,0.56759646,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945346474,0.37506662,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945346714,0.37506607,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945346920,0.38469228,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945348282,0.37506607,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945348779,0.36544005,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945348959,0.37506607,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945349360,0.37506598,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945349764,0.38469201,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945349962,0.39431831,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945350156,0.38469201,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945351598,0.39431831,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945351811,0.38469182,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945352006,0.39431794,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945352238,0.40394424,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945354017,0.39431794,103880.0,103870.0,0.04382664]
["bitfinex","BTCUSD",1746945354241,0.40394424,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945355044,0.39431794,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945355451,0.40394415,103880.0,103870.0,0.02636803]
["bitfinex","BTCUSD",1746945356414,0.37506589,103880.0,103870.0,0.36636803]
["bitfinex","BTCUSD",1746945356624,0.39431803,103880.0,103870.0,0.36636803]
["bitfinex","BTCUSD",1746945356828,0.3244543,103880.0,103870.0,0.52672615]
["bitfinex","BTCUSD",1746945357066,0.2099343,103880.0,103870.0,0.54242615]
["bitfinex","BTCUSD",1746945357302,0.3244543,103880.0,103870.0,0.55892615]
["bitfinex","BTCUSD",1746945359647,0.2099343,103880.0,103870.0,0.55892615]
["bitfinex","BTCUSD",1746945359890,0.0968543,103880.0,103870.0,0.55892615]
["bitfinex","BTCUSD",1746945362579,0.001,103880.0,103870.0,1.41472927]
["bitfinex","BTCUSD",1746945362983,0.001,103880.0,103870.0,0.93848027]
["bitfinex","BTCUSD",1746945363438,0.001,103880.0,103870.0,0.05856803]
["bitfinex","BTCUSD",1746945363638,0.001,103880.0,103870.0,0.22085122]
["bitfinex","BTCUSD",1746945363808,0.001,103880.0,103870.0,0.34575715]
["bitfinex","BTCUSD",1746945364015,0.001,103880.0,103870.0,1.16123927]
["bitfinex","BTCUSD",1746945364226,0.001,103880.0,103870.0,1.20273169]
["bitfinex","BTCUSD",1746945364382,0.001,103880.0,103870.0,1.47724981]
["bitfinex","BTCUSD",1746945364584,0.001,103880.0,103870.0,1.57310411]
["bitfinex","BTCUSD",1746945364790,0.001,103880.0,103870.0,1.41274599]
["bitfinex","BTCUSD",1746945364987,0.1164,103910.0,103890.0,0.0314]
["bitfinex","BTCUSD",1746945365192,0.2122543,103910.0,103900.0,0.69404101]
["bitfinex","BTCUSD",1746945365393,0.2122543,103910.0,103900.0,0.69211624]
["bitfinex","BTCUSD",1746945365996,0.2132543,103910.0,103900.0,0.69211624]
["bitfinex","BTCUSD",1746945366599,0.2122543,103910.0,103900.0,0.69211624]
["bitfinex","BTCUSD",1746945367206,0.002,103910.0,103900.0,0.69411624]
["bitfinex","BTCUSD",1746945367854,0.002,103910.0,103900.0,0.61766844]
["bitfinex","BTCUSD",1746945368035,0.003,103910.0,103900.0,0.61766844]
["bitfinex","BTCUSD",1746945368211,0.003,103910.0,103900.0,0.44941592]
["bitfinex","BTCUSD",1746945371314,0.003,103910.0,103900.0,0.46471592]
["bitfinex","BTCUSD",1746945372371,0.003,103910.0,103900.0,0.48071592]
["bitfinex","BTCUSD",1746945372573,0.003,103910.0,103900.0,0.29440837]
["bitfinex","BTCUSD",1746945372737,0.003,103910.0,103900.0,0.27756844]
["bitfinex","BTCUSD",1746945373336,0.003,103910.0,103900.0,0.24626844]
["bitfinex","BTCUSD",1746945373541,0.0988543,103910.0,103900.0,0.24626844]
["bitfinex","BTCUSD",1746945374802,0.003,103910.0,103900.0,0.27786844]
["bitfinex","BTCUSD",1746945375122,0.003,103910.0,103900.0,0.26146844]
["bitfinex","BTCUSD",1746945375303,0.003,103910.0,103900.0,0.24626844]
["bitfinex","BTCUSD",1746945375459,0.0352,103910.0,103900.0,0.24626844]
["bitfinex","BTCUSD",1746945375668,0.1310543,103910.0,103900.0,0.24626844]
["bitfinex","BTCUSD",1746945375865,0.1310543,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945376760,0.2452943,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945378226,0.2452943,103910.0,103900.0,0.24626844]
["bitfinex","BTCUSD",1746945378638,0.2452943,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945378840,0.2452943,103910.0,103900.0,0.24626844]
["bitfinex","BTCUSD",1746945391773,0.2452943,103910.0,103900.0,0.16235152]
["bitfinex","BTCUSD",1746945393111,0.2452943,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945393323,0.2452943,103910.0,103900.0,0.16235152]
["bitfinex","BTCUSD",1746945394219,0.2452943,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945394456,0.28378747,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945394652,0.91061551,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945395100,1.07096703,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945395552,1.50098788,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746945395816,0.35924992,103890.0,103870.0,0.18571955]
["bitfinex","BTCUSD",1746945396035,0.2424543,103880.0,103870.0,0.18571955]
["bitfinex","BTCUSD",1746945396721,0.2424543,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945396923,0.2424543,103880.0,103870.0,0.20317816]
["bitfinex","BTCUSD",1746945397147,0.2424543,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945397612,0.25208005,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945397842,0.26270598,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945398076,0.26270589,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945398308,0.47448787,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945398533,0.61233218,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945398744,0.6123319,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945398962,0.59207995,103880.0,103870.0,0.02536803]
["bitfinex","BTCUSD",1746945399181,0.5844543,103880.0,103870.0,0.04282664]
["bitfinex","BTCUSD",1746945399375,0.7003343,103880.0,103870.0,0.27090941]
["bitfinex","BTCUSD",1746945399816,0.7013343,103880.0,103870.0,0.26990941]
["bitfinex","BTCUSD",1746945400224,0.3327343,103880.0,103870.0,0.27090941]
["bitfinex","BTCUSD",1746945401986,0.3327343,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945402188,0.3327343,103880.0,103870.0,0.24746664]
["bitfinex","BTCUSD",1746945402442,0.3327343,103880.0,103870.0,0.24554138]
["bitfinex","BTCUSD",1746945403176,0.3632343,103880.0,103870.0,0.24554138]
["bitfinex","BTCUSD",1746945404372,0.3327343,103880.0,103870.0,0.24554138]
["bitfinex","BTCUSD",1746945404573,0.1048543,103880.0,103870.0,0.24554138]
["bitfinex","BTCUSD",1746945404775,0.1048543,103880.0,103870.0,0.27784138]
["bitfinex","BTCUSD",1746945405137,0.1048543,103880.0,103870.0,0.26164138]
["bitfinex","BTCUSD",1746945405686,0.1048543,103880.0,103870.0,0.30099923]
["bitfinex","BTCUSD",1746945406100,0.1048543,103880.0,103870.0,0.28489923]
["bitfinex","BTCUSD",1746945408616,0.009,103880.0,103870.0,0.65659923]
["bitfinex","BTCUSD",1746945409488,0.009,103880.0,103870.0,0.64129923]
["bitfinex","BTCUSD",1746945409697,0.009,103880.0,103870.0,0.62489923]
["bitfinex","BTCUSD",1746945411534,0.0411,103880.0,103870.0,0.62489923]
["bitfinex","BTCUSD",1746945412921,0.0411,103880.0,103870.0,0.38035785]
["bitfinex","BTCUSD",1746945413100,0.1369543,103880.0,103870.0,0.28489923]
["bitfinex","BTCUSD",1746945415170,0.1369543,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945415379,0.2511543,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945415583,0.3647943,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945415782,0.38404626,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945415984,0.39367256,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945416672,0.58620295,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945417284,0.39367311,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945418842,0.38404672,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945419254,0.57657656,103880.0,103870.0,0.04035785]
["bitfinex","BTCUSD",1746945419466,0.57657656,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945419960,0.59111741,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945420184,0.83565879,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945421949,0.84565879,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945422987,0.84065879,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945423198,0.59611741,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945423571,0.84065879,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746945423780,0.24861645,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746945423989,0.34447075,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945424310,0.35409789,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945425275,0.34447075,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945425483,0.34747075,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945425702,0.35147075,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945427158,0.34184352,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945431185,0.1347543,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945431388,0.2488343,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945431590,0.3472743,103870.0,103860.0,0.58663401]
["bitfinex","BTCUSD",1746945431948,0.1343543,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945432158,0.5843038,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945432549,0.5843038,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945432750,0.59393121,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945432953,0.58430444,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945433518,0.38212866,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945433866,0.39175607,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945434477,0.1343543,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945435057,0.1028543,103870.0,103860.0,0.26323401]
["bitfinex","BTCUSD",1746945435322,0.1028543,103870.0,103860.0,0.27943401]
["bitfinex","BTCUSD",1746945435790,0.2172943,103870.0,103860.0,0.27943401]
["bitfinex","BTCUSD",1746945437616,0.2172943,103870.0,103860.0,0.24663401]
["bitfinex","BTCUSD",1746945438254,0.26814792,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945438425,0.25852097,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945439039,0.25852088,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945439259,0.2488943,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945439772,0.25852088,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945440774,0.2777746,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945440993,0.26814765,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945442331,0.25852088,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945442840,0.26814765,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945443045,0.25852088,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945443324,0.26814765,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945444385,0.25852088,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945444610,0.26814765,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945445746,0.2777746,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945445949,0.28740183,103870.0,103860.0,0.34209263]
["bitfinex","BTCUSD",1746945446731,0.47995094,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945446937,0.47032417,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945447169,0.46069722,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945447365,0.71977945,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945447579,0.60533945,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945447777,0.85444894,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945448216,0.83087024,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945448366,0.88087024,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945449901,0.92036777,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945450559,0.80417945,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945450863,0.80388255,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945455494,0.85388255,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945458312,1.26968255,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945459024,1.79422393,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945459440,1.74422393,103870.0,103860.0,0.00209263]
["bitfinex","BTCUSD",1746945459656,1.74422393,103870.0,103840.0,0.002]
["bitfinex","BTCUSD",1746945459657,0.29274333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746945459877,0.77219986,103850.0,103840.0,0.00209256]
["bitfinex","BTCUSD",1746945461096,0.78019986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945462458,1.06019986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945462681,1.11019986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945462895,1.11819986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945463504,1.21405416,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945464101,1.11819986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945470895,1.23827986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945472496,1.00367986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945472700,1.24835986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945473094,1.34955986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945473294,1.74541416,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945476326,1.44541416,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945476529,1.64955986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945476798,1.28517848,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945476927,1.64959986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945477724,2.06551986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945478643,2.11736874,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945479237,2.06551986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945479657,2.06051986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945480282,2.06035986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945480882,1.31067986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945481087,1.19079986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945481286,1.26457901,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945481759,1.26469901,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945482016,1.32923986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945482226,1.27923986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945482439,1.32923986,103850.0,103840.0,0.00309256]
["bitfinex","BTCUSD",1746945482671,0.78663163,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945482913,0.80588989,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945483165,0.82043074,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945483364,1.01301619,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945483724,0.82043055,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945483956,0.82043055,103850.0,103840.0,0.03469256]
["bitfinex","BTCUSD",1746945483957,0.80443055,103850.0,103840.0,0.03469256]
["bitfinex","BTCUSD",1746945484122,0.81905973,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945484563,0.6366543,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945484762,0.7593743,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945485059,0.76900283,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945485244,0.77863154,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945485963,0.78826035,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945486362,0.78826025,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945486685,0.77863145,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945486849,0.7593743,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945487429,0.6396543,103850.0,103840.0,0.03569256]
["bitfinex","BTCUSD",1746945487581,0.7597343,103850.0,103840.0,0.62023394]
["bitfinex","BTCUSD",1746945487787,0.7597343,103850.0,103840.0,0.37569256]
["bitfinex","BTCUSD",1746945493640,0.3438143,103850.0,103840.0,0.37569256]
["bitfinex","BTCUSD",1746945497087,0.35344273,103850.0,103840.0,0.37569256]
["bitfinex","BTCUSD",1746945498064,0.3438143,103850.0,103840.0,0.37569256]
["bitfinex","BTCUSD",1746945498289,0.2237343,103850.0,103840.0,0.62023394]
["bitfinex","BTCUSD",1746945498477,0.3440943,103850.0,103840.0,0.62023394]
["bitfinex","BTCUSD",1746945499088,0.2237343,103850.0,103840.0,0.62023394]
["bitfinex","BTCUSD",1746945499629,0.2237343,103850.0,103840.0,0.24454138]
["bitfinex","BTCUSD",1746945500918,0.2237343,103850.0,103830.0,0.24454138]
["bitfinex","BTCUSD",1746945501104,0.2237343,103850.0,103830.0,0.01527701]
["bitfinex","BTCUSD",1746945501372,0.2237343,103850.0,103840.0,0.24454138]
["bitfinex","BTCUSD",1746945502361,0.2207343,103850.0,103830.0,0.24454138]
["bitfinex","BTCUSD",1746945502767,0.2157343,103850.0,103830.0,0.25694138]
["bitfinex","BTCUSD",1746945502992,0.2177343,103850.0,103830.0,0.25694138]
["bitfinex","BTCUSD",1746945503215,0.2217343,103850.0,103830.0,0.25694138]
["bitfinex","BTCUSD",1746945503786,0.12588,103850.0,103840.0,0.24454138]
["bitfinex","BTCUSD",1746945503974,0.2217343,103850.0,103830.0,0.25694138]
["bitfinex","BTCUSD",1746945504181,0.0958543,103840.0,103830.0,0.25694138]
["bitfinex","BTCUSD",1746945505351,0.0958543,103840.0,103830.0,0.09426907]
["bitfinex","BTCUSD",1746945505951,0.0978543,103840.0,103830.0,0.09426907]
["bitfinex","BTCUSD",1746945506368,0.0978543,103840.0,103820.0,0.00401867]
["bitfinex","BTCUSD",1746945506770,0.1018543,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746945507228,0.0978543,103840.0,103820.0,0.00401867]
["bitfinex","BTCUSD",1746945507421,0.0978543,103840.0,103820.0,0.00501867]
["bitfinex","BTCUSD",1746945507619,0.0998543,103840.0,103820.0,0.00309269]
["bitfinex","BTCUSD",1746945507866,0.0998543,103840.0,103820.0,0.00501875]
["bitfinex","BTCUSD",1746945508212,0.0978543,103840.0,103820.0,0.00501875]
["bitfinex","BTCUSD",1746945508830,0.0958543,103840.0,103820.0,0.00401875]
["bitfinex","BTCUSD",1746945509146,0.0998543,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746945509563,0.0958543,103840.0,103820.0,0.00401875]
["bitfinex","BTCUSD",1746945510108,0.0978543,103840.0,103820.0,0.00501875]
["bitfinex","BTCUSD",1746945511789,0.002,103840.0,103820.0,0.00501875]
["bitfinex","BTCUSD",1746945511968,0.004,103840.0,103820.0,0.00501875]
["bitfinex","BTCUSD",1746945512400,0.002,103840.0,103830.0,0.01926085]
["bitfinex","BTCUSD",1746945512602,0.15532,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746945513824,0.15732,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945518778,0.2531743,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945522718,0.3774543,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945534507,0.7932143,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945539476,0.81247144,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945539920,0.82210034,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945540988,0.81247135,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945541206,0.80284273,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945541870,0.81247135,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945542070,0.80284273,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945542585,0.81247126,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945544118,0.80284273,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945544320,0.7932143,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945544555,0.6360943,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945544673,0.7587343,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945544871,0.7905343,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945548130,0.5454143,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945548317,0.7905743,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945548666,0.0978543,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945548872,0.3429743,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945549073,0.3586743,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945549404,0.3742743,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945550807,0.3429743,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945551687,0.0978543,103850.0,103840.0,0.02988947]
["bitfinex","BTCUSD",1746945551857,0.002,103850.0,103840.0,0.05692926]
["bitfinex","BTCUSD",1746945552081,0.002,103850.0,103840.0,0.05885498]
["bitfinex","BTCUSD",1746945552335,0.002,103850.0,103840.0,1.08175298]
["bitfinex","BTCUSD",1746945552555,0.002,103850.0,103840.0,1.00828226]
["bitfinex","BTCUSD",1746945552768,0.002,103850.0,103840.0,0.62845726]
["bitfinex","BTCUSD",1746945552978,0.002,103850.0,103840.0,0.39692926]
["bitfinex","BTCUSD",1746945553386,0.002,103850.0,103840.0,0.52932226]
["bitfinex","BTCUSD",1746945554030,0.002,103850.0,103840.0,0.39692926]
["bitfinex","BTCUSD",1746945555441,0.002,103850.0,103840.0,0.36988947]
["bitfinex","BTCUSD",1746945557504,0.1304543,103850.0,103840.0,0.36988947]
["bitfinex","BTCUSD",1746945557718,0.59660672,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1746945557924,0.58697801,103850.0,103840.0,0.02025992]
["bitfinex","BTCUSD",1746945558345,0.58697801,103850.0,103840.0,0.03951929]
["bitfinex","BTCUSD",1746945558550,0.40402108,103850.0,103840.0,0.04914884]
["bitfinex","BTCUSD",1746945558801,0.40402034,103850.0,103840.0,0.04914884]
["bitfinex","BTCUSD",1746945559240,0.41364942,103850.0,103840.0,0.04914884]
["bitfinex","BTCUSD",1746945561673,0.40402034,103850.0,103840.0,0.04914884]
["bitfinex","BTCUSD",1746945563884,0.39439144,103850.0,103840.0,0.04914884]
["bitfinex","BTCUSD",1746945564088,0.40402043,103850.0,103840.0,0.04914884]
["bitfinex","BTCUSD",1746945564826,0.033,103840.0,103800.0,0.20953003]
["bitfinex","BTCUSD",1746945565036,0.0978543,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746945565242,0.0978543,103830.0,103820.0,0.02118927]
["bitfinex","BTCUSD",1746945565448,0.1143543,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746945566864,0.1143543,103830.0,103820.0,0.02326308]
["bitfinex","BTCUSD",1746945567545,0.1153543,103830.0,103820.0,0.02526308]
["bitfinex","BTCUSD",1746945567929,0.1305543,103830.0,103820.0,0.02526308]
["bitfinex","BTCUSD",1746945572546,0.1305543,103830.0,103800.0,0.007]
["bitfinex","BTCUSD",1746945572771,0.1305543,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746945573327,0.1295543,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746945573812,0.1305543,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746945574180,0.1295543,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746945574532,0.1305543,103830.0,103820.0,0.02126308]
["bitfinex","BTCUSD",1746945574917,0.1295543,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746945575333,0.1305543,103830.0,103820.0,0.02026308]
["bitfinex","BTCUSD",1746945575725,0.1305543,103830.0,103820.0,0.02126308]
["bitfinex","BTCUSD",1746945582209,0.2513543,103830.0,103820.0,0.02126308]
["bitfinex","BTCUSD",1746945589306,0.2513543,103830.0,103820.0,0.04828658]
["bitfinex","BTCUSD",1746945590992,0.1305543,103830.0,103820.0,0.04828658]
["bitfinex","BTCUSD",1746945592258,0.1305543,103830.0,103790.0,0.65826598]
["bitfinex","BTCUSD",1746945592469,0.0323,103820.0,103800.0,0.19661]
["bitfinex","BTCUSD",1746945592816,0.0323,103820.0,103800.0,0.22366952]
["bitfinex","BTCUSD",1746945592962,0.0323,103820.0,103800.0,0.02705952]
["bitfinex","BTCUSD",1746945593164,0.0323,103820.0,103790.0,0.7811798]
["bitfinex","BTCUSD",1746945593390,0.0323,103820.0,103790.0,0.7881798]
["bitfinex","BTCUSD",1746945593831,0.0323,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945594247,0.0333,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945594855,0.0343,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945595050,0.0343,103820.0,103810.0,0.04632446]
["bitfinex","BTCUSD",1746945595427,0.0333,103820.0,103810.0,0.04832446]
["bitfinex","BTCUSD",1746945595826,0.0343,103820.0,103810.0,0.04832446]
["bitfinex","BTCUSD",1746945599755,0.0343,103820.0,103790.0,0.54664069]
["bitfinex","BTCUSD",1746945599905,0.0343,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945600538,0.0333,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945601650,0.1291543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945602433,0.1301543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945602940,0.1291543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945603250,0.2499543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945603407,0.2509543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945607714,0.2499543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945608312,0.2489543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945608549,0.2499543,103820.0,103810.0,0.01926494]
["bitfinex","BTCUSD",1746945608758,0.62084906,103820.0,103810.0,0.00963261]
["bitfinex","BTCUSD",1746945608989,0.0327,103810.0,103800.0,0.0192666]
["bitfinex","BTCUSD",1746945609191,0.24948262,103810.0,103800.0,0.0192666]
["bitfinex","BTCUSD",1746945609340,0.2470743,103810.0,103800.0,0.0192666]
["bitfinex","BTCUSD",1746945610246,0.2480743,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945610936,0.2480743,103810.0,103800.0,0.02174794]
["bitfinex","BTCUSD",1746945612092,0.1295543,103810.0,103800.0,0.02174794]
["bitfinex","BTCUSD",1746945613232,0.2483143,103810.0,103800.0,0.02174794]
["bitfinex","BTCUSD",1746945613691,0.1295543,103810.0,103800.0,0.02174794]
["bitfinex","BTCUSD",1746945613957,0.2483143,103810.0,103800.0,0.02174794]
["bitfinex","BTCUSD",1746945617295,0.25794644,103810.0,103800.0,0.02174794]
["bitfinex","BTCUSD",1746945617499,0.2483143,103810.0,103800.0,0.02174794]
["bitfinex","BTCUSD",1746945618239,0.2473143,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945618441,0.25694644,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945618590,0.25994644,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945619057,0.26957886,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945619271,0.27921137,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945619500,0.28884416,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945619715,0.27921137,103810.0,103800.0,0.01974794]
["bitfinex","BTCUSD",1746945619934,0.47187215,103810.0,103800.0,0.01011506]
["bitfinex","BTCUSD",1746945620151,0.6228338,103810.0,103800.0,0.01011525]
["bitfinex","BTCUSD",1746945620398,0.6132011,103810.0,103800.0,0.00048134]
["bitfinex","BTCUSD",1746945621108,0.60356812,103810.0,103800.0,0.00048134]
["bitfinex","BTCUSD",1746945621334,0.60356812,103810.0,103800.0,0.01011525]
["bitfinex","BTCUSD",1746945621335,0.60056812,103810.0,103800.0,0.01011525]
["bitfinex","BTCUSD",1746945621588,0.60056812,103810.0,103800.0,0.02938278]
["bitfinex","BTCUSD",1746945621811,0.60756812,103810.0,103800.0,0.04001641]
["bitfinex","BTCUSD",1746945622036,0.44697396,103810.0,103800.0,0.04001641]
["bitfinex","BTCUSD",1746945622261,0.60756812,103810.0,103800.0,0.04001641]
["bitfinex","BTCUSD",1746945622487,0.60756812,103810.0,103800.0,0.04964995]
["bitfinex","BTCUSD",1746945622936,0.44697396,103810.0,103800.0,0.04964995]
["bitfinex","BTCUSD",1746945623149,0.60756812,103810.0,103800.0,0.04001641]
["bitfinex","BTCUSD",1746945623367,0.60756812,103810.0,103800.0,0.01111515]
["bitfinex","BTCUSD",1746945624061,0.60756812,103810.0,103800.0,0.02074887]
["bitfinex","BTCUSD",1746945624261,0.60756812,103810.0,103800.0,0.0303825]
["bitfinex","BTCUSD",1746945624468,0.60756812,103810.0,103800.0,0.01111515]
["bitfinex","BTCUSD",1746945624670,0.60756812,103810.0,103800.0,0.00148134]
["bitfinex","BTCUSD",1746945625518,0.62210897,103810.0,103800.0,0.00148134]
["bitfinex","BTCUSD",1746945625755,0.02890311,103790.0,103780.0,0.0405412]
["bitfinex","BTCUSD",1746945625989,0.39576653,103790.0,103780.0,0.04068563]
["bitfinex","BTCUSD",1746945626233,0.40299215,103790.0,103780.0,0.03105052]
["bitfinex","BTCUSD",1746945626458,0.40299215,103790.0,103780.0,0.04068563]
["bitfinex","BTCUSD",1746945626924,0.39335741,103790.0,103780.0,0.04068563]
["bitfinex","BTCUSD",1746945627381,0.39535741,103790.0,103780.0,0.04368563]
["bitfinex","BTCUSD",1746945627611,0.38572276,103790.0,103780.0,0.04368563]
["bitfinex","BTCUSD",1746945627846,0.39535722,103790.0,103780.0,0.04368563]
["bitfinex","BTCUSD",1746945628088,0.40299187,103790.0,103780.0,0.04068563]
["bitfinex","BTCUSD",1746945628362,0.40299187,103790.0,103780.0,0.04168563]
["bitfinex","BTCUSD",1746945628609,0.40799187,103790.0,103780.0,0.04168563]
["bitfinex","BTCUSD",1746945629504,0.3694543,103790.0,103780.0,0.04168563]
["bitfinex","BTCUSD",1746945629729,0.3790883,103790.0,103780.0,0.04168563]
["bitfinex","BTCUSD",1746945630213,0.38872248,103790.0,103780.0,0.04168563]
["bitfinex","BTCUSD",1746945630871,0.40799122,103790.0,103780.0,0.04168563]
["bitfinex","BTCUSD",1746945631119,0.39835676,103790.0,103780.0,0.04168563]
["bitfinex","BTCUSD",1746945632029,0.61032358,103790.0,103780.0,0.02601133]
["bitfinex","BTCUSD",1746945632261,0.6006894,103790.0,103780.0,0.00554177]
["bitfinex","BTCUSD",1746945632494,0.6006894,103790.0,103780.0,0.00314443]
["bitfinex","BTCUSD",1746945632495,0.74201482,103790.0,103780.0,0.00314443]
["bitfinex","BTCUSD",1746945632943,0.57178592,103790.0,103780.0,0.0127801]
["bitfinex","BTCUSD",1746945633176,0.73238008,103790.0,103780.0,0.01523439]
["bitfinex","BTCUSD",1746945633819,0.81682779,103790.0,103780.0,0.02241568]
["bitfinex","BTCUSD",1746945634368,0.81682779,103790.0,103780.0,0.00314443]
["bitfinex","BTCUSD",1746945634557,0.81682779,103790.0,103780.0,0.01278019]
["bitfinex","BTCUSD",1746945634795,0.81682779,103790.0,103780.0,0.02241586]
["bitfinex","BTCUSD",1746945635251,0.81682779,103790.0,103780.0,0.03205144]
["bitfinex","BTCUSD",1746945635486,0.81682779,103790.0,103780.0,0.04168692]
["bitfinex","BTCUSD",1746945635714,0.81682779,103790.0,103780.0,0.05132231]
["bitfinex","BTCUSD",1746945635936,0.81682779,103790.0,103780.0,0.04414136]
["bitfinex","BTCUSD",1746945636200,0.81682779,103790.0,103780.0,0.04168692]
["bitfinex","BTCUSD",1746945636395,0.57178592,103790.0,103780.0,0.04168692]
["bitfinex","BTCUSD",1746945636634,0.57178592,103790.0,103780.0,0.03205144]
["bitfinex","BTCUSD",1746945636872,0.80719296,103790.0,103780.0,0.01278019]
["bitfinex","BTCUSD",1746945637097,0.80719296,103790.0,103780.0,0.02241586]
["bitfinex","BTCUSD",1746945637767,0.97973805,103790.0,103780.0,0.00314443]
["bitfinex","BTCUSD",1746945638009,0.24370667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945638260,0.63234854,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945638482,0.64688939,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945638942,0.74274369,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945639177,1.08363986,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945639405,0.49770182,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945639632,0.72820284,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945639857,0.97324471,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945640318,0.98524471,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945640547,0.49516097,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945640799,0.74020284,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746945641031,0.74020284,103770.0,103760.0,0.00425246]
["bitfinex","BTCUSD",1746945641286,0.0319,103740.0,103710.0,0.24942189]
["bitfinex","BTCUSD",1746945641493,0.2541543,103740.0,103730.0,0.0192798]
["bitfinex","BTCUSD",1746945641728,0.26379304,103740.0,103730.0,0.0192798]
["bitfinex","BTCUSD",1746945641956,0.2541543,103740.0,103730.0,0.02153081]
["bitfinex","BTCUSD",1746945642685,0.26379294,103740.0,103730.0,0.02153081]
["bitfinex","BTCUSD",1746945643149,0.2541543,103740.0,103730.0,0.36153081]
["bitfinex","BTCUSD",1746945643370,0.2561543,103740.0,103730.0,0.36253081]
["bitfinex","BTCUSD",1746945643842,0.26479304,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945644063,0.39815196,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945644297,0.40015196,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945644526,0.39051304,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945645970,0.3808743,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945646199,0.39051304,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945646665,0.3808743,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945647827,0.2424543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945648287,0.2270543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945648743,0.0988543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945649759,0.1142543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945650619,0.1303543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945650834,0.0988543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945651515,0.1142543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945651934,0.1303543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945653281,0.1142543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945653973,0.1300543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945654196,0.1300543,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945654395,0.1300543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945660787,0.1142543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945661202,0.1304543,103740.0,103730.0,0.02253081]
["bitfinex","BTCUSD",1746945661417,0.1304543,103740.0,103730.0,0.26773341]
["bitfinex","BTCUSD",1746945663805,0.1304543,103740.0,103730.0,0.17816643]
["bitfinex","BTCUSD",1746945665659,0.1304543,103740.0,103730.0,0.00575947]
["bitfinex","BTCUSD",1746945665872,0.1304543,103740.0,103730.0,0.02740297]
["bitfinex","BTCUSD",1746945670207,0.13286422,103740.0,103730.0,0.02740297]
["bitfinex","BTCUSD",1746945671294,0.13286422,103740.0,103730.0,0.0216435]
["bitfinex","BTCUSD",1746945672381,0.1304543,103740.0,103730.0,0.0216435]
["bitfinex","BTCUSD",1746945676373,0.1304543,103740.0,103730.0,0.04872222]
["bitfinex","BTCUSD",1746945680141,0.13286422,103740.0,103730.0,0.04872222]
["bitfinex","BTCUSD",1746945681013,0.13286422,103740.0,103730.0,0.0216435]
["bitfinex","BTCUSD",1746945686599,0.13286445,103740.0,103730.0,0.0216435]
["bitfinex","BTCUSD",1746945687553,0.13286445,103740.0,103730.0,0.04872089]
["bitfinex","BTCUSD",1746945687760,0.13286445,103740.0,103730.0,0.0216435]
["bitfinex","BTCUSD",1746945687996,0.13286445,103740.0,103730.0,0.04872089]
["bitfinex","BTCUSD",1746945688581,0.13286445,103740.0,103730.0,0.0216435]
["bitfinex","BTCUSD",1746945691416,0.14250309,103740.0,103730.0,0.0216435]
["bitfinex","BTCUSD",1746945691566,0.5154394,103740.0,103730.0,0.01200401]
["bitfinex","BTCUSD",1746945691781,0.3106015,103740.0,103730.0,0.02164405]
["bitfinex","BTCUSD",1746945691989,0.1497326,103740.0,103730.0,0.03128381]
["bitfinex","BTCUSD",1746945692216,0.16178234,103740.0,103730.0,0.0312839]
["bitfinex","BTCUSD",1746945692570,0.67921164,103740.0,103730.0,0.0023637]
["bitfinex","BTCUSD",1746945692775,0.51693239,103740.0,103730.0,0.0023637]
["bitfinex","BTCUSD",1746945692983,0.06141983,103730.0,103720.0,0.02897148]
["bitfinex","BTCUSD",1746945693185,0.27443456,103730.0,103720.0,0.02897148]
["bitfinex","BTCUSD",1746945693399,0.28407469,103730.0,103720.0,0.03861235]
["bitfinex","BTCUSD",1746945693608,0.2840745,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945693817,0.2840745,103730.0,103720.0,0.03861235]
["bitfinex","BTCUSD",1746945694231,0.47688275,103730.0,103720.0,0.04102547]
["bitfinex","BTCUSD",1746945694410,0.63775165,103730.0,103720.0,0.04102547]
["bitfinex","BTCUSD",1746945694621,0.47688275,103730.0,103720.0,0.04102547]
["bitfinex","BTCUSD",1746945694850,0.2840745,103730.0,103720.0,0.04102547]
["bitfinex","BTCUSD",1746945695053,0.29371481,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945695266,0.27443372,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945695476,0.27443372,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945695477,0.28907385,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945696056,0.29871407,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945696881,0.28907376,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945697082,0.29871398,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945697301,0.30171398,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945697895,0.29207376,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945698108,0.30171389,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945698317,0.31135411,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945698484,0.31135411,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945699120,0.30171389,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945699317,0.31135411,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945699527,0.30171389,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945699724,0.31135411,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945699929,0.31135411,103730.0,103720.0,0.04825304]
["bitfinex","BTCUSD",1746945701762,0.31135485,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945703203,0.31135541,103730.0,103720.0,0.05066616]
["bitfinex","BTCUSD",1746945703807,0.49452362,103730.0,103720.0,0.04102547]
["bitfinex","BTCUSD",1746945704070,0.62216362,103730.0,103720.0,0.04102547]
["bitfinex","BTCUSD",1746945704502,0.4197145,103730.0,103720.0,0.0506656]
["bitfinex","BTCUSD",1746945704676,0.42935491,103730.0,103720.0,0.03138404]
["bitfinex","BTCUSD",1746945705041,0.4197145,103730.0,103720.0,0.04102473]
["bitfinex","BTCUSD",1746945705988,0.42935481,103730.0,103720.0,0.04102473]
["bitfinex","BTCUSD",1746945707167,0.43899522,103730.0,103720.0,0.04102473]
["bitfinex","BTCUSD",1746945707971,0.62216362,103730.0,103720.0,0.02174326]
["bitfinex","BTCUSD",1746945708389,0.62216362,103730.0,103720.0,0.03138413]
["bitfinex","BTCUSD",1746945708597,0.61252349,103730.0,103720.0,0.03138413]
["bitfinex","BTCUSD",1746945708805,0.60288327,103730.0,103720.0,0.02174326]
["bitfinex","BTCUSD",1746945709013,0.60288327,103730.0,103720.0,0.02174363]
["bitfinex","BTCUSD",1746945709435,0.58360255,103730.0,103720.0,0.00246123]
["bitfinex","BTCUSD",1746945709639,0.58360255,103730.0,103720.0,4.811e-05]
["bitfinex","BTCUSD",1746945709845,0.58360255,103730.0,103720.0,0.00246103]
["bitfinex","BTCUSD",1746945710245,0.67945685,103730.0,103720.0,4.811e-05]
["bitfinex","BTCUSD",1746945710453,0.58360255,103730.0,103720.0,4.811e-05]
["bitfinex","BTCUSD",1746945710786,0.58360255,103730.0,103720.0,0.00246108]
["bitfinex","BTCUSD",1746945712197,0.58360255,103730.0,103720.0,0.0133088]
["bitfinex","BTCUSD",1746945712458,0.58360255,103730.0,103720.0,0.02294986]
["bitfinex","BTCUSD",1746945712903,0.58360255,103730.0,103720.0,0.00366756]
["bitfinex","BTCUSD",1746945713126,0.58360255,103730.0,103720.0,0.01330871]
["bitfinex","BTCUSD",1746945713348,0.59324277,103730.0,103720.0,0.01330871]
["bitfinex","BTCUSD",1746945713559,0.41971477,103730.0,103720.0,0.03259055]
["bitfinex","BTCUSD",1746945713765,0.42935518,103730.0,103720.0,0.03259055]
["bitfinex","BTCUSD",1746945713995,0.42935518,103730.0,103720.0,0.00368017]
["bitfinex","BTCUSD",1746945714224,0.41971477,103730.0,103720.0,0.02296201]
["bitfinex","BTCUSD",1746945714444,0.42935518,103730.0,103720.0,0.03260316]
["bitfinex","BTCUSD",1746945715110,0.4121539,103730.0,103720.0,0.03856368]
["bitfinex","BTCUSD",1746945715335,0.43143425,103730.0,103720.0,0.03856368]
["bitfinex","BTCUSD",1746945715569,0.44107456,103730.0,103720.0,0.03856368]
["bitfinex","BTCUSD",1746945717059,0.4314349,103730.0,103720.0,0.02892299]
["bitfinex","BTCUSD",1746945717273,0.4314349,103730.0,103720.0,0.03856368]
["bitfinex","BTCUSD",1746945718671,0.44107531,103730.0,103720.0,0.02892299]
["bitfinex","BTCUSD",1746945718893,0.43143537,103730.0,103720.0,0.02892299]
["bitfinex","BTCUSD",1746945719123,0.62424362,103730.0,103720.0,0.01928221]
["bitfinex","BTCUSD",1746945719350,0.61460349,103730.0,103720.0,0.02892299]
["bitfinex","BTCUSD",1746945719782,0.05038166,103720.0,103710.0,0.39911652]
["bitfinex","BTCUSD",1746945720047,0.85412783,103720.0,103710.0,0.03997777]
["bitfinex","BTCUSD",1746945720244,0.29358751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945720474,0.70227635,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945721183,0.77896714,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945721814,0.86349427,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945722153,0.79880348,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945722588,0.8383824,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945723457,0.88728618,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945723669,0.8383824,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945724298,0.85272038,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945725332,0.85272038,103710.0,103700.0,0.00539812]
["bitfinex","BTCUSD",1746945725685,0.60723871,103710.0,103700.0,0.00539812]
["bitfinex","BTCUSD",1746945725895,0.85272038,103710.0,103700.0,0.00539812]
["bitfinex","BTCUSD",1746945726350,0.85272038,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945726534,0.94857468,103710.0,103700.0,0.00539812]
["bitfinex","BTCUSD",1746945726740,0.94857468,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945726940,0.89857468,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945727160,0.80272038,103710.0,103700.0,0.00539819]
["bitfinex","BTCUSD",1746945727360,0.55723871,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945727561,0.80272038,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945731510,1.04820205,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945731714,0.80272038,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945732092,1.04820205,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945732785,1.47943369,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945733419,1.47243369,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945733709,1.7857429,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945733904,0.51429275,103690.0,103680.0,0.00204]
["bitfinex","BTCUSD",1746945734125,1.32702872,103690.0,103680.0,0.00204]
["bitfinex","BTCUSD",1746945734342,0.96074538,103690.0,103680.0,0.00204]
["bitfinex","BTCUSD",1746945734556,1.45170872,103690.0,103680.0,0.00204]
["bitfinex","BTCUSD",1746945734997,1.45170872,103690.0,103670.0,0.0125522]
["bitfinex","BTCUSD",1746945734998,0.64918695,103680.0,103670.0,0.0125522]
["bitfinex","BTCUSD",1746945735214,1.94210459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945735434,1.25080459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945735655,1.55080459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945736546,1.82672459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945736764,1.83472459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945737202,1.84572459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945737435,1.94157889,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945737644,1.84572459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945739172,1.89572459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945739387,1.84572459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945741079,2.24372459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945742444,2.23272459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945742636,1.97728459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945742895,2.03613889,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945743128,1.95028459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945743822,2.00028459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945744056,1.50932125,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945744274,1.95028459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945744484,1.90028459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945744710,2.00028459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945744911,1.90028459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945745118,2.04613889,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945746068,1.95028459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945746305,0.79084125,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945746554,1.30998207,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945746761,1.30998207,103680.0,103670.0,0.01631077]
["bitfinex","BTCUSD",1746945746978,1.66452292,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945747415,1.91000459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945747640,1.66452292,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945747836,1.95152459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945748065,1.95152459,103680.0,103670.0,0.0162966]
["bitfinex","BTCUSD",1746945748276,1.95152459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945748823,2.00152459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945751849,1.95152459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945752050,2.01697117,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945753936,2.06697117,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945754151,2.01697117,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945756558,2.06697117,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945757187,2.05930459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945758146,2.16070459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945758575,1.76270459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945758808,1.27174125,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945759028,1.76270459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945759275,2.16070459,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945760222,1.53084125,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945760458,0.65456518,103680.0,103670.0,0.01303374]
["bitfinex","BTCUSD",1746945760703,0.6600204,103680.0,103670.0,0.01632316]
["bitfinex","BTCUSD",1746945760918,0.6600204,103680.0,103670.0,0.02596915]
["bitfinex","BTCUSD",1746945761131,0.43613917,103680.0,103670.0,0.05490599]
["bitfinex","BTCUSD",1746945761350,0.2918632,103680.0,103670.0,0.05690599]
["bitfinex","BTCUSD",1746945761563,0.4145343,103680.0,103670.0,0.30448766]
["bitfinex","BTCUSD",1746945761770,0.2735743,103680.0,103670.0,0.30448766]
["bitfinex","BTCUSD",1746945761995,0.26741871,103680.0,103670.0,0.05900599]
["bitfinex","BTCUSD",1746945762213,0.28735285,103680.0,103670.0,0.04526065]
["bitfinex","BTCUSD",1746945762420,0.27635276,103680.0,103670.0,0.05161657]
["bitfinex","BTCUSD",1746945762601,0.28135276,103680.0,103670.0,0.05485239]
["bitfinex","BTCUSD",1746945762821,0.27170789,103680.0,103670.0,0.05485239]
["bitfinex","BTCUSD",1746945763068,0.28135276,103680.0,103670.0,0.05485239]
["bitfinex","BTCUSD",1746945763288,0.29099772,103680.0,103670.0,0.05485248]
["bitfinex","BTCUSD",1746945763806,0.29899772,103680.0,103670.0,0.06549782]
["bitfinex","BTCUSD",1746945764063,0.27970789,103680.0,103670.0,0.06549782]
["bitfinex","BTCUSD",1746945764289,0.2507743,103680.0,103670.0,0.31507949]
["bitfinex","BTCUSD",1746945765445,0.27006283,103680.0,103670.0,0.06959782]
["bitfinex","BTCUSD",1746945765673,0.26041861,103680.0,103670.0,0.06959782]
["bitfinex","BTCUSD",1746945765898,0.26041852,103680.0,103670.0,0.06959782]
["bitfinex","BTCUSD",1746945766589,0.27006293,103680.0,103670.0,0.06959782]
["bitfinex","BTCUSD",1746945767051,0.27006293,103680.0,103660.0,0.24548167]
["bitfinex","BTCUSD",1746945767240,0.27006293,103680.0,103670.0,0.02209774]
["bitfinex","BTCUSD",1746945767241,0.18385313,103680.0,103670.0,0.02209774]
["bitfinex","BTCUSD",1746945767474,0.27970743,103680.0,103670.0,0.02209774]
["bitfinex","BTCUSD",1746945767861,0.27170743,103680.0,103670.0,0.02209774]
["bitfinex","BTCUSD",1746945768039,0.25241852,103680.0,103670.0,0.04138906]
["bitfinex","BTCUSD",1746945768269,0.25841852,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945768469,0.26806302,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945768699,0.2427743,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945768917,0.25241852,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945769756,0.2427743,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945769976,0.26041852,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945770403,0.26041852,103680.0,103670.0,0.29651672]
["bitfinex","BTCUSD",1746945771083,0.2507743,103680.0,103670.0,0.29651672]
["bitfinex","BTCUSD",1746945772949,0.26041861,103680.0,103670.0,0.29651672]
["bitfinex","BTCUSD",1746945773151,0.28935276,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945773369,0.29620779,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945773543,0.32175266,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945773731,0.31210779,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945773932,0.27006311,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945774747,0.2507743,103680.0,103670.0,0.05103505]
["bitfinex","BTCUSD",1746945775022,0.2507743,103680.0,103670.0,0.29651672]
["bitfinex","BTCUSD",1746945776050,0.26041852,103680.0,103670.0,0.29651672]
["bitfinex","BTCUSD",1746945776269,0.2507743,103680.0,103670.0,0.29651672]
["bitfinex","BTCUSD",1746945776476,0.3901743,103680.0,103670.0,0.29651672]
["bitfinex","BTCUSD",1746945778249,0.2507743,103680.0,103670.0,0.33590868]
["bitfinex","BTCUSD",1746945778477,0.3897743,103680.0,103670.0,0.33590868]
["bitfinex","BTCUSD",1746945779537,0.3897743,103680.0,103670.0,0.09042701]
["bitfinex","BTCUSD",1746945779806,0.3897743,103680.0,103670.0,0.33590868]
["bitfinex","BTCUSD",1746945782648,0.2507743,103680.0,103670.0,0.67590868]
["bitfinex","BTCUSD",1746945782860,0.1088543,103680.0,103670.0,0.92139035]
["bitfinex","BTCUSD",1746945783255,0.1088543,103680.0,103670.0,0.67590868]
["bitfinex","BTCUSD",1746945783464,0.1088543,103680.0,103670.0,0.92139035]
["bitfinex","BTCUSD",1746945783640,0.1008543,103680.0,103670.0,0.92139035]
["bitfinex","BTCUSD",1746945783847,0.01,103680.0,103670.0,0.92139035]
["bitfinex","BTCUSD",1746945784053,0.01,103680.0,103670.0,0.91858356]
["bitfinex","BTCUSD",1746945784639,0.01,103680.0,103670.0,1.50532756]
["bitfinex","BTCUSD",1746945784844,0.002,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746945785042,0.0978543,103690.0,103680.0,0.51989739]
["bitfinex","BTCUSD",1746945785947,0.1048543,103690.0,103680.0,0.51989739]
["bitfinex","BTCUSD",1746945786315,0.1088543,103690.0,103680.0,0.51989739]
["bitfinex","BTCUSD",1746945786515,0.013,103690.0,103680.0,0.51989739]
["bitfinex","BTCUSD",1746945787345,0.013,103690.0,103680.0,0.91989739]
["bitfinex","BTCUSD",1746945787782,0.013,103690.0,103680.0,1.25989739]
["bitfinex","BTCUSD",1746945787959,0.009,103690.0,103680.0,1.25989739]
["bitfinex","BTCUSD",1746945788167,0.01,103690.0,103680.0,1.26089739]
["bitfinex","BTCUSD",1746945788890,0.003,103690.0,103680.0,1.26089739]
["bitfinex","BTCUSD",1746945789326,0.004,103690.0,103680.0,1.26089739]
["bitfinex","BTCUSD",1746945790686,0.002,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1746945790913,0.17454509,103710.0,103700.0,0.61441014]
["bitfinex","BTCUSD",1746945791976,0.17502515,103710.0,103700.0,0.61441014]
["bitfinex","BTCUSD",1746945792302,0.17902515,103710.0,103700.0,0.61441014]
["bitfinex","BTCUSD",1746945792728,0.18402515,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945793771,0.18643579,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945794031,0.18402515,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945794210,0.21773574,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945794477,0.21532515,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945796083,0.18402515,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945796256,0.20233583,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945796460,0.21773583,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945796694,0.21532515,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945797552,0.13863436,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945797746,0.14104504,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945799338,0.14214504,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945803146,0.10733436,103710.0,103700.0,0.61541014]
["bitfinex","BTCUSD",1746945803263,0.10733436,103710.0,103700.0,0.86089181]
["bitfinex","BTCUSD",1746945803475,0.01148006,103710.0,103700.0,0.87543266]
["bitfinex","BTCUSD",1746945804350,0.00648006,103710.0,103700.0,0.87443266]
["bitfinex","BTCUSD",1746945804751,0.00648006,103710.0,103700.0,0.87543266]
["bitfinex","BTCUSD",1746945804752,0.00948006,103710.0,103700.0,0.87543266]
["bitfinex","BTCUSD",1746945805092,0.00248006,103710.0,103700.0,0.87443266]
["bitfinex","BTCUSD",1746945805479,0.00348006,103710.0,103700.0,1.27843266]
["bitfinex","BTCUSD",1746945805903,0.00348006,103710.0,103700.0,1.30537811]
["bitfinex","BTCUSD",1746945811321,0.00348006,103710.0,103700.0,1.94743711]
["bitfinex","BTCUSD",1746945811523,0.00348006,103710.0,103700.0,1.30537811]
["bitfinex","BTCUSD",1746945811735,0.00348006,103710.0,103700.0,1.48537711]
["bitfinex","BTCUSD",1746945812637,0.00284125,103710.0,103700.0,1.48537711]
["bitfinex","BTCUSD",1746945813879,0.00284125,103710.0,103700.0,1.62001711]
["bitfinex","BTCUSD",1746945815145,0.00284125,103710.0,103700.0,1.44001811]
["bitfinex","BTCUSD",1746945815318,0.00284125,103710.0,103700.0,1.98147111]
["bitfinex","BTCUSD",1746945822478,0.00284125,103710.0,103700.0,2.03147111]
["bitfinex","BTCUSD",1746945823108,0.00284125,103710.0,103700.0,1.98147111]
["bitfinex","BTCUSD",1746945823439,0.00284125,103710.0,103700.0,2.03147111]
["bitfinex","BTCUSD",1746945824135,0.00284125,103710.0,103700.0,2.06039311]
["bitfinex","BTCUSD",1746945825700,0.00284125,103710.0,103700.0,1.46894011]
["bitfinex","BTCUSD",1746945825910,0.00284125,103710.0,103700.0,2.36537111]
["bitfinex","BTCUSD",1746945827966,0.00284125,103710.0,103700.0,2.36587111]
["bitfinex","BTCUSD",1746945828174,0.01844125,103710.0,103700.0,1.75026077]
["bitfinex","BTCUSD",1746945828380,0.01844125,103710.0,103700.0,2.04299211]
["bitfinex","BTCUSD",1746945831829,0.01844125,103710.0,103700.0,2.03468434]
["bitfinex","BTCUSD",1746945832327,0.03454125,103710.0,103700.0,2.03468434]
["bitfinex","BTCUSD",1746945832512,0.03454125,103710.0,103700.0,2.16492434]
["bitfinex","BTCUSD",1746945832719,0.03454125,103710.0,103700.0,1.68325934]
["bitfinex","BTCUSD",1746945832922,0.03454125,103710.0,103700.0,1.40171515]
["bitfinex","BTCUSD",1746945833455,0.03454125,103710.0,103700.0,1.47400815]
["bitfinex","BTCUSD",1746945833601,0.03454125,103710.0,103700.0,1.42400815]
["bitfinex","BTCUSD",1746945833808,0.03454125,103710.0,103700.0,1.40171515]
["bitfinex","BTCUSD",1746945835344,0.03454125,103710.0,103700.0,1.56260034]
["bitfinex","BTCUSD",1746945836552,0.03454125,103710.0,103700.0,1.45623234]
["bitfinex","BTCUSD",1746945836748,0.03454125,103710.0,103700.0,1.94465734]
["bitfinex","BTCUSD",1746945837132,0.03454125,103710.0,103700.0,1.86386534]
["bitfinex","BTCUSD",1746945837343,0.03454125,103710.0,103700.0,1.80865234]
["bitfinex","BTCUSD",1746945838339,0.03454125,103710.0,103700.0,1.64776715]
["bitfinex","BTCUSD",1746945838519,0.03454125,103710.0,103700.0,1.61096915]
["bitfinex","BTCUSD",1746945839164,0.03454125,103710.0,103700.0,1.57583615]
["bitfinex","BTCUSD",1746945839390,0.03454125,103710.0,103700.0,1.73672134]
["bitfinex","BTCUSD",1746945839882,0.03454125,103710.0,103700.0,1.57583615]
["bitfinex","BTCUSD",1746945840994,0.03454125,103710.0,103700.0,1.73672134]
["bitfinex","BTCUSD",1746945842163,0.03454125,103710.0,103700.0,1.69521934]
["bitfinex","BTCUSD",1746945842369,0.03454125,103710.0,103700.0,1.54346766]
["bitfinex","BTCUSD",1746945842606,0.03454125,103710.0,103700.0,1.56275303]
["bitfinex","BTCUSD",1746945843524,0.03454125,103710.0,103700.0,1.40186784]
["bitfinex","BTCUSD",1746945844276,0.03454125,103710.0,103700.0,1.56275303]
["bitfinex","BTCUSD",1746945846721,0.03454125,103710.0,103700.0,1.40186784]
["bitfinex","BTCUSD",1746945850089,0.03454125,103710.0,103700.0,1.35128584]
["bitfinex","BTCUSD",1746945850306,0.03454125,103710.0,103700.0,1.43203984]
["bitfinex","BTCUSD",1746945850516,0.03454125,103710.0,103700.0,1.35157984]
["bitfinex","BTCUSD",1746945852470,0.03454125,103710.0,103700.0,1.51246503]
["bitfinex","BTCUSD",1746945854544,0.00284125,103710.0,103700.0,1.51246503]
["bitfinex","BTCUSD",1746945855782,0.0328,103720.0,103710.0,0.01454085]
["bitfinex","BTCUSD",1746945855990,0.01921619,103720.0,103710.0,0.36325668]
["bitfinex","BTCUSD",1746945856199,0.01921619,103720.0,103710.0,0.33631123]
["bitfinex","BTCUSD",1746945856200,0.00586155,103720.0,103710.0,0.33631123]
["bitfinex","BTCUSD",1746945856423,4.798e-05,103720.0,103710.0,0.36325668]
["bitfinex","BTCUSD",1746945856640,4.798e-05,103720.0,103710.0,1.10325668]
["bitfinex","BTCUSD",1746945856850,4.798e-05,103720.0,103710.0,1.51201068]
["bitfinex","BTCUSD",1746945857949,0.00204798,103720.0,103710.0,1.51201068]
["bitfinex","BTCUSD",1746945858158,0.00204798,103720.0,103710.0,1.49341568]
["bitfinex","BTCUSD",1746945859075,0.01754798,103720.0,103710.0,1.49341568]
["bitfinex","BTCUSD",1746945859300,0.03304798,103720.0,103710.0,1.41886868]
["bitfinex","BTCUSD",1746945864669,0.03304798,103720.0,103710.0,1.39719668]
["bitfinex","BTCUSD",1746945867291,0.03304798,103720.0,103710.0,1.10325668]
["bitfinex","BTCUSD",1746945867494,0.03304798,103720.0,103710.0,1.55805868]
["bitfinex","BTCUSD",1746945867848,0.03304798,103720.0,103710.0,1.46858968]
["bitfinex","BTCUSD",1746945868056,0.03304798,103720.0,103710.0,1.42084368]
["bitfinex","BTCUSD",1746945869509,0.03304798,103720.0,103710.0,0.76694545]
["bitfinex","BTCUSD",1746945869705,0.12890228,103720.0,103710.0,0.18783064]
["bitfinex","BTCUSD",1746945869965,0.12890228,103720.0,103710.0,0.52783064]
["bitfinex","BTCUSD",1746945871954,0.12890228,103720.0,103710.0,0.36694545]
["bitfinex","BTCUSD",1746945872165,0.13131267,103720.0,103710.0,0.52783064]
["bitfinex","BTCUSD",1746945873870,0.13131267,103720.0,103710.0,0.36694545]
["bitfinex","BTCUSD",1746945874101,0.13131267,103720.0,103710.0,0.52783064]
["bitfinex","BTCUSD",1746945874512,0.13131267,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746945874727,0.14095317,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746945874927,0.13131267,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746945877804,0.13131267,103720.0,103710.0,0.50088519]
["bitfinex","BTCUSD",1746945878215,0.12890228,103720.0,103710.0,0.50088519]
["bitfinex","BTCUSD",1746945878832,0.13131288,103720.0,103710.0,0.50088519]
["bitfinex","BTCUSD",1746945879419,0.12890228,103720.0,103710.0,0.50088519]
["bitfinex","BTCUSD",1746945880272,0.032,103710.0,103700.0,0.40964255]
["bitfinex","BTCUSD",1746945880493,0.13026494,103710.0,103700.0,0.91052774]
["bitfinex","BTCUSD",1746945880834,0.13026494,103710.0,103700.0,1.07141293]
["bitfinex","BTCUSD",1746945881036,0.13026494,103710.0,103700.0,0.74964255]
["bitfinex","BTCUSD",1746945881246,0.13026494,103710.0,103700.0,1.07141293]
["bitfinex","BTCUSD",1746945881471,0.13026494,103710.0,103700.0,1.07241293]
["bitfinex","BTCUSD",1746945881681,0.13126494,103710.0,103700.0,1.07541293]
["bitfinex","BTCUSD",1746945882502,0.1288543,103710.0,103700.0,1.07541293]
["bitfinex","BTCUSD",1746945883155,0.1278543,103710.0,103700.0,1.07241293]
["bitfinex","BTCUSD",1746945883363,0.1278543,103710.0,103700.0,1.07141293]
["bitfinex","BTCUSD",1746945883579,0.1298543,103710.0,103700.0,1.07241293]
["bitfinex","BTCUSD",1746945884492,0.1298543,103710.0,103700.0,0.66277038]
["bitfinex","BTCUSD",1746945885344,0.1298543,103710.0,103700.0,1.06277038]
["bitfinex","BTCUSD",1746945897071,0.1298543,103710.0,103700.0,0.741]
["bitfinex","BTCUSD",1746945897272,0.1298543,103710.0,103700.0,1.06277038]
["bitfinex","BTCUSD",1746945898333,0.034,103710.0,103700.0,1.06277038]
["bitfinex","BTCUSD",1746945900751,0.034,103710.0,103700.0,1.08979557]
["bitfinex","BTCUSD",1746945905711,0.0159,103720.0,103700.0,1.76362661]
["bitfinex","BTCUSD",1746945906070,0.07869079,103730.0,103710.0,0.66177038]
["bitfinex","BTCUSD",1746945906071,0.09459079,103730.0,103710.0,0.66177038]
["bitfinex","BTCUSD",1746945906275,0.19044509,103730.0,103720.0,0.32177038]
["bitfinex","BTCUSD",1746945907107,0.19044509,103730.0,103710.0,0.741]
["bitfinex","BTCUSD",1746945907317,0.19244509,103730.0,103720.0,0.32177038]
["bitfinex","BTCUSD",1746945907463,0.1157543,103730.0,103720.0,0.32177038]
["bitfinex","BTCUSD",1746945907665,0.1207543,103730.0,103720.0,0.32277038]
["bitfinex","BTCUSD",1746945908521,0.1187543,103730.0,103720.0,0.32277038]
["bitfinex","BTCUSD",1746945908868,0.1381543,103730.0,103720.0,0.32377038]
["bitfinex","BTCUSD",1746945910240,0.1381543,103730.0,103720.0,0.72377038]
["bitfinex","BTCUSD",1746945911121,0.0423,103730.0,103720.0,0.32377038]
["bitfinex","BTCUSD",1746945911356,0.011,103730.0,103720.0,0.68017038]
["bitfinex","BTCUSD",1746945911568,0.011,103730.0,103720.0,1.54322438]
["bitfinex","BTCUSD",1746945911962,0.011,103730.0,103720.0,1.50989938]
["bitfinex","BTCUSD",1746945912211,0.002,103730.0,103720.0,1.66878457]
["bitfinex","BTCUSD",1746945912422,0.003,103730.0,103720.0,1.66978457]
["bitfinex","BTCUSD",1746945913609,0.003,103730.0,103720.0,1.46661338]
["bitfinex","BTCUSD",1746945913935,0.003,103730.0,103720.0,1.43655238]
["bitfinex","BTCUSD",1746945914070,0.003,103730.0,103720.0,1.42499238]
["bitfinex","BTCUSD",1746945914559,0.003,103730.0,103720.0,1.40199238]
["bitfinex","BTCUSD",1746945914734,0.003,103730.0,103720.0,1.41819238]
["bitfinex","BTCUSD",1746945914958,0.003,103730.0,103720.0,1.57907757]
["bitfinex","BTCUSD",1746945915134,0.003,103730.0,103720.0,1.41819238]
["bitfinex","BTCUSD",1746945915337,0.003,103730.0,103720.0,1.40641238]
["bitfinex","BTCUSD",1746945915565,0.003,103730.0,103720.0,1.39021238]
["bitfinex","BTCUSD",1746945915763,0.003,103730.0,103720.0,1.41720968]
["bitfinex","BTCUSD",1746945916564,0.003,103730.0,103720.0,1.35834068]
["bitfinex","BTCUSD",1746945917216,0.003,103730.0,103720.0,1.37454068]
["bitfinex","BTCUSD",1746945917602,0.003,103730.0,103720.0,1.35834068]
["bitfinex","BTCUSD",1746945918455,0.003,103730.0,103720.0,1.33134338]
["bitfinex","BTCUSD",1746945920889,0.003,103730.0,103720.0,1.34754338]
["bitfinex","BTCUSD",1746945921315,0.003,103730.0,103720.0,1.54995319]
["bitfinex","BTCUSD",1746945923419,0.003,103730.0,103720.0,1.67127319]
["bitfinex","BTCUSD",1746945923642,0.003,103730.0,103720.0,1.68497319]
["bitfinex","BTCUSD",1746945924312,1e-08,103730.0,103720.0,1.68497319]
["bitfinex","BTCUSD",1746945924579,1e-08,103730.0,103720.0,1.41640019]
["bitfinex","BTCUSD",1746945924787,1e-08,103730.0,103720.0,1.40270019]
["bitfinex","BTCUSD",1746945925677,1e-08,103730.0,103720.0,0.92004462]
["bitfinex","BTCUSD",1746945925898,1e-08,103730.0,103720.0,1.40270019]
["bitfinex","BTCUSD",1746945926329,1e-08,103730.0,103720.0,1.225615]
["bitfinex","BTCUSD",1746945926543,0.01620001,103730.0,103720.0,1.225615]
["bitfinex","BTCUSD",1746945926747,0.01620001,103730.0,103720.0,1.769113]
["bitfinex","BTCUSD",1746945927710,0.01620001,103730.0,103720.0,1.748623]
["bitfinex","BTCUSD",1746945927944,0.01620001,103730.0,103720.0,1.660938]
["bitfinex","BTCUSD",1746945929937,0.01620001,103730.0,103720.0,1.555248]
["bitfinex","BTCUSD",1746945930568,0.03120001,103730.0,103720.0,1.51324]
["bitfinex","BTCUSD",1746945931550,0.03120001,103730.0,103720.0,1.337016]
["bitfinex","BTCUSD",1746945934681,0.12705431,103730.0,103720.0,0.02798377]
["bitfinex","BTCUSD",1746945934894,0.21338476,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746945935109,0.55643303,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746945935314,0.53715361,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746945935520,0.6980388,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746945935732,0.04174152,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746945935957,0.45672661,103710.0,103700.0,0.00204798]
["bitfinex","BTCUSD",1746945936162,0.4653686,103710.0,103700.0,0.00204798]
["bitfinex","BTCUSD",1746945936371,0.4750104,103710.0,103700.0,0.00204798]
["bitfinex","BTCUSD",1746945936587,0.46536841,103710.0,103690.0,0.11277526]
["bitfinex","BTCUSD",1746945936803,0.0166,103690.0,103680.0,0.70392075]
["bitfinex","BTCUSD",1746945937008,0.1124543,103690.0,103680.0,0.86480594]
["bitfinex","BTCUSD",1746945937229,0.1124543,103690.0,103680.0,0.72377038]
["bitfinex","BTCUSD",1746945937834,0.1114543,103690.0,103680.0,0.64731889]
["bitfinex","BTCUSD",1746945938651,0.1124543,103690.0,103680.0,0.99131889]
["bitfinex","BTCUSD",1746945938873,0.1104543,103690.0,103680.0,0.99131889]
["bitfinex","BTCUSD",1746945939078,0.1266543,103690.0,103680.0,0.99131889]
["bitfinex","BTCUSD",1746945939279,0.1276543,103690.0,103680.0,0.99231889]
["bitfinex","BTCUSD",1746945939511,0.1276543,103690.0,103680.0,0.65231889]
["bitfinex","BTCUSD",1746945940044,0.1266543,103690.0,103680.0,0.64831889]
["bitfinex","BTCUSD",1746945940249,0.1266543,103690.0,103680.0,0.64931889]
["bitfinex","BTCUSD",1746945941082,0.0172,103690.0,103680.0,1.23463778]
["bitfinex","BTCUSD",1746945941940,0.033,103690.0,103680.0,1.23463778]
["bitfinex","BTCUSD",1746945942346,0.033,103690.0,103680.0,0.744]
["bitfinex","BTCUSD",1746945942555,0.1288543,103690.0,103680.0,0.98931889]
["bitfinex","BTCUSD",1746945943726,0.1288543,103690.0,103680.0,1.23463778]
["bitfinex","BTCUSD",1746945943928,0.1288543,103690.0,103680.0,0.98931889]
["bitfinex","BTCUSD",1746945944171,0.0172,103690.0,103680.0,1.23463778]
["bitfinex","BTCUSD",1746945944349,0.0172,103690.0,103680.0,2.05520878]
["bitfinex","BTCUSD",1746945944530,0.0172,103690.0,103680.0,2.02997778]
["bitfinex","BTCUSD",1746945944732,0.0172,103690.0,103680.0,1.74589878]
["bitfinex","BTCUSD",1746945945881,0.0172,103690.0,103680.0,1.23463778]
["bitfinex","BTCUSD",1746945946091,0.001,103690.0,103680.0,1.81698178]
["bitfinex","BTCUSD",1746945946466,0.001,103690.0,103680.0,1.83152263]
["bitfinex","BTCUSD",1746945946675,0.001,103690.0,103680.0,1.84622263]
["bitfinex","BTCUSD",1746945946889,0.001,103690.0,103680.0,1.94207693]
["bitfinex","BTCUSD",1746945947105,0.001,103690.0,103680.0,1.96899966]
["bitfinex","BTCUSD",1746945947531,0.001,103690.0,103680.0,1.94207693]
["bitfinex","BTCUSD",1746945947947,0.001,103690.0,103680.0,1.49296063]
["bitfinex","BTCUSD",1746945948933,0.001,103690.0,103680.0,1.51988503]
["bitfinex","BTCUSD",1746945949926,0.001,103690.0,103680.0,1.50488503]
["bitfinex","BTCUSD",1746945950172,0.0168,103690.0,103680.0,1.50488503]
["bitfinex","BTCUSD",1746945950990,0.0168,103690.0,103680.0,1.52187803]
["bitfinex","BTCUSD",1746945951566,0.0168,103690.0,103680.0,1.29309603]
["bitfinex","BTCUSD",1746945951781,0.0168,103690.0,103680.0,2.03509503]
["bitfinex","BTCUSD",1746945952232,0.03279281,103710.0,103690.0,0.34]
["bitfinex","BTCUSD",1746945952473,0.12864711,103710.0,103700.0,0.24531889]
["bitfinex","BTCUSD",1746945952901,0.12864711,103710.0,103700.0,0.64531889]
["bitfinex","BTCUSD",1746945953407,0.12964711,103710.0,103700.0,0.64531889]
["bitfinex","BTCUSD",1746945953624,0.12864711,103710.0,103700.0,0.64531889]
["bitfinex","BTCUSD",1746945953841,0.12764711,103710.0,103700.0,0.64531889]
["bitfinex","BTCUSD",1746945954029,0.12864711,103710.0,103700.0,0.64531889]
["bitfinex","BTCUSD",1746945954247,0.13164711,103710.0,103700.0,0.64531889]
["bitfinex","BTCUSD",1746945954678,0.13464711,103710.0,103700.0,0.64631889]
["bitfinex","BTCUSD",1746945957234,0.13464711,103710.0,103700.0,0.24631889]
["bitfinex","BTCUSD",1746945957735,0.13464711,103710.0,103700.0,0.64631889]
["bitfinex","BTCUSD",1746945963917,0.13464711,103710.0,103700.0,0.98631889]
["bitfinex","BTCUSD",1746945969004,0.13464711,103710.0,103700.0,0.741]
["bitfinex","BTCUSD",1746945969203,0.21374856,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945969403,0.2113379,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945972214,0.15393025,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945972433,0.13705801,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945972960,0.14669963,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945973161,0.14669953,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945973572,0.13705801,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945973781,0.73950944,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746945973977,0.0326,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746945974143,0.1308654,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746945975141,0.1318654,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1746945975574,0.1294543,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1746945975778,0.1318654,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1746945976009,0.1308654,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746945976219,0.1308654,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945976449,0.1308654,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1746945977321,0.1328654,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945977523,0.1338654,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945977739,0.1318654,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1746945977918,0.1344543,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1746945978341,0.1344543,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945978342,0.14186556,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945978936,0.1394543,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945980325,0.1394543,103690.0,103680.0,0.58831889]
["bitfinex","BTCUSD",1746945980731,0.14186539,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945981351,0.14186539,103690.0,103680.0,0.58831889]
["bitfinex","BTCUSD",1746945982827,0.1394543,103690.0,103680.0,0.58831889]
["bitfinex","BTCUSD",1746945986946,0.1233543,103690.0,103680.0,0.58831889]
["bitfinex","BTCUSD",1746945987154,0.0275,103690.0,103680.0,0.58831889]
["bitfinex","BTCUSD",1746945988341,0.0275,103690.0,103680.0,0.83363778]
["bitfinex","BTCUSD",1746945988573,0.0275,103690.0,103680.0,1.23363778]
["bitfinex","BTCUSD",1746945991409,0.0426,103690.0,103680.0,0.98831889]
["bitfinex","BTCUSD",1746945991978,0.0426,103690.0,103680.0,0.743]
["bitfinex","BTCUSD",1746945992204,0.1384543,103690.0,103680.0,0.743]
["bitfinex","BTCUSD",1746945992406,0.14809759,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945992608,0.1384543,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945993015,0.14809778,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945993238,0.1384543,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945993592,0.14086548,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945994910,0.15050896,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945995114,0.16015271,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945995325,0.29555656,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1746945995536,0.29314529,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746945995745,0.28350144,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746945995957,0.55307486,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746945996141,0.79839421,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746945996528,1.47969421,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746945996951,1.49423506,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746945997368,0.05963684,103670.0,103660.0,0.03093983]
["bitfinex","BTCUSD",1746945997570,0.28806304,103670.0,103660.0,0.03093983]
["bitfinex","BTCUSD",1746945997812,0.28565114,103670.0,103660.0,0.03093983]
["bitfinex","BTCUSD",1746945998458,0.50337098,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746945998671,0.91368238,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746945998884,0.57250919,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746945999096,0.5008184,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746945999306,0.74613729,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746945999520,1.43143729,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746945999747,1.1861184,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946000684,1.43143729,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946000908,1.1861184,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946002819,1.43143729,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946003440,1.1861184,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946004081,1.87397814,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946004259,1.19267814,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946004462,1.57263814,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946004661,1.52263814,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746946005325,1.56863814,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746946005536,1.51163814,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746946005748,1.51163814,103670.0,103640.0,0.03863363]
["bitfinex","BTCUSD",1746946005749,1.12953569,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1746946005963,1.1101511,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1746946006200,0.93627221,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1746946006466,1.09212651,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1746946006675,0.99627221,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1746946007112,1.26079127,103650.0,103640.0,0.00104]
["bitfinex","BTCUSD",1746946007341,0.97147238,103650.0,103640.0,0.00104]
["bitfinex","BTCUSD",1746946007790,0.97147238,103650.0,103640.0,0.00391344]
["bitfinex","BTCUSD",1746946008038,0.97143238,103650.0,103640.0,0.00391344]
["bitfinex","BTCUSD",1746946008267,0.6619864,103650.0,103640.0,0.01356222]
["bitfinex","BTCUSD",1746946008495,0.6619864,103650.0,103640.0,0.01068878]
["bitfinex","BTCUSD",1746946008735,0.6619864,103650.0,103640.0,0.02998606]
["bitfinex","BTCUSD",1746946008975,0.42867644,103650.0,103640.0,0.04928213]
["bitfinex","BTCUSD",1746946009202,0.68128201,103650.0,103640.0,0.00104]
["bitfinex","BTCUSD",1746946009396,0.66198697,103650.0,103640.0,0.01068859]
["bitfinex","BTCUSD",1746946009630,0.66198697,103650.0,103640.0,0.00104]
["bitfinex","BTCUSD",1746946009860,0.66198697,103650.0,103640.0,0.02033728]
["bitfinex","BTCUSD",1746946010085,0.66198697,103650.0,103640.0,0.01356162]
["bitfinex","BTCUSD",1746946010325,0.66198697,103650.0,103640.0,0.01068869]
["bitfinex","BTCUSD",1746946010562,0.65233921,103650.0,103640.0,0.00104]
["bitfinex","BTCUSD",1746946010790,0.65233921,103650.0,103640.0,0.00391271]
["bitfinex","BTCUSD",1746946011016,0.60233921,103650.0,103640.0,0.02320981]
["bitfinex","BTCUSD",1746946011242,0.65233921,103650.0,103640.0,0.02320981]
["bitfinex","BTCUSD",1746946011465,0.65233921,103650.0,103640.0,0.0135614]
["bitfinex","BTCUSD",1746946011918,0.65233921,103650.0,103640.0,0.00391271]
["bitfinex","BTCUSD",1746946012373,0.39085921,103650.0,103640.0,0.00391271]
["bitfinex","BTCUSD",1746946012595,0.65229921,103650.0,103640.0,0.00391271]
["bitfinex","BTCUSD",1746946013503,0.66684006,103650.0,103640.0,0.00391271]
["bitfinex","BTCUSD",1746946014423,0.66684006,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946016009,0.28766841,103650.0,103640.0,0.27803717]
["bitfinex","BTCUSD",1746946016240,0.43804336,103650.0,103640.0,0.27803717]
["bitfinex","BTCUSD",1746946016472,0.44769093,103650.0,103640.0,0.03271828]
["bitfinex","BTCUSD",1746946016970,0.43804327,103650.0,103640.0,0.03271828]
["bitfinex","BTCUSD",1746946017596,0.44769084,103650.0,103640.0,0.03271828]
["bitfinex","BTCUSD",1746946018069,0.44769149,103650.0,103640.0,0.03271828]
["bitfinex","BTCUSD",1746946018300,0.44769224,103650.0,103640.0,0.03271828]
["bitfinex","BTCUSD",1746946018773,0.62135444,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946018997,0.62135444,103650.0,103640.0,0.02307052]
["bitfinex","BTCUSD",1746946019243,0.60205921,103650.0,103640.0,0.01342183]
["bitfinex","BTCUSD",1746946019682,0.60205921,103650.0,103640.0,0.02307052]
["bitfinex","BTCUSD",1746946020711,0.60205921,103650.0,103640.0,0.01342183]
["bitfinex","BTCUSD",1746946020925,0.94641917,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946021139,0.86191895,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946021562,0.61660006,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946022059,0.98860974,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946023285,1.33860974,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946023490,1.43446404,103650.0,103640.0,0.00377305]
["bitfinex","BTCUSD",1746946023651,1.43446404,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946023858,1.09329085,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946024066,1.26191895,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946024510,1.01660006,103650.0,103640.0,0.00377808]
["bitfinex","BTCUSD",1746946024718,0.66648006,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946024934,0.66648006,103650.0,103640.0,0.00377808]
["bitfinex","BTCUSD",1746946025156,0.62608763,103650.0,103640.0,0.01342677]
["bitfinex","BTCUSD",1746946025366,0.61644006,103650.0,103640.0,0.00377808]
["bitfinex","BTCUSD",1746946025580,0.42348272,103650.0,103640.0,0.03272331]
["bitfinex","BTCUSD",1746946025814,0.62608754,103650.0,103640.0,0.01342677]
["bitfinex","BTCUSD",1746946026024,0.66643997,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946026235,0.66643997,103650.0,103640.0,0.01054912]
["bitfinex","BTCUSD",1746946026705,0.66643997,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946027753,0.91175886,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946027965,1.25175886,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946028174,1.26175886,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946029630,1.26175886,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946030697,1.25175886,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946030870,1.01643997,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946031080,1.01643997,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946031660,1.01643997,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946031861,1.00643997,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946032137,1.01643997,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946033190,1.26175886,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946033396,1.33210252,103650.0,103640.0,0.00378973]
["bitfinex","BTCUSD",1746946033610,1.33210252,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946033835,1.74878252,103650.0,103640.0,0.00090034]
["bitfinex","BTCUSD",1746946034452,0.25703391,103630.0,103620.0,0.01206689]
["bitfinex","BTCUSD",1746946034673,0.37768821,103630.0,103620.0,0.01206689]
["bitfinex","BTCUSD",1746946034886,0.37768821,103630.0,103620.0,0.01499681]
["bitfinex","BTCUSD",1746946035303,0.37768821,103630.0,103620.0,0.02464745]
["bitfinex","BTCUSD",1746946035720,0.37768821,103630.0,103620.0,0.01547687]
["bitfinex","BTCUSD",1746946036339,0.70960694,103630.0,103620.0,0.01547687]
["bitfinex","BTCUSD",1746946036538,0.6240071,103630.0,103620.0,0.01547687]
["bitfinex","BTCUSD",1746946036743,0.6240071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946036744,0.37868821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946036956,0.6280071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946037176,0.6270071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946037379,0.7188614,103630.0,103620.0,0.01553125]
["bitfinex","BTCUSD",1746946037583,0.7268614,103630.0,103620.0,0.01553125]
["bitfinex","BTCUSD",1746946037790,1.1168614,103630.0,103620.0,0.01553125]
["bitfinex","BTCUSD",1746946037993,0.77568821,103630.0,103620.0,0.01553125]
["bitfinex","BTCUSD",1746946038415,1.3690071,103630.0,103620.0,0.01553125]
["bitfinex","BTCUSD",1746946038625,1.3690071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946038833,1.4190071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946039041,1.4628614,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946039243,1.43168821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946039445,1.9972071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946039663,1.97145976,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946039875,1.72614087,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946040079,1.39188821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946040282,1.43588821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946040709,1.7002071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946041335,1.40488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946041537,1.45488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946041738,1.39488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946041862,1.44488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946042278,1.54074251,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946042725,1.44488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946043158,1.6902071,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946044026,1.44488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946044243,1.10488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946044449,1.44488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946046267,1.54074251,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946046708,1.44488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946047242,1.39488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946047446,1.44488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946048035,1.10488821,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946048673,1.43689789,103630.0,103620.0,0.01254695]
["bitfinex","BTCUSD",1746946048875,0.2481238,103610.0,103600.0,0.0187756]
["bitfinex","BTCUSD",1746946049074,0.3439781,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946049275,0.58929699,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946049477,0.3439781,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946050452,0.3499781,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946050660,0.3499781,103610.0,103600.0,0.02163781]
["bitfinex","BTCUSD",1746946050874,0.3499781,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946051091,0.3529781,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946051469,0.3529781,103610.0,103600.0,0.02857268]
["bitfinex","BTCUSD",1746946051885,0.34332671,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946052084,0.40796067,103610.0,103600.0,0.02163854]
["bitfinex","BTCUSD",1746946052335,0.34332671,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946053369,0.34332671,103610.0,103600.0,0.02163854]
["bitfinex","BTCUSD",1746946053575,0.34332671,103610.0,103600.0,0.01892018]
["bitfinex","BTCUSD",1746946053946,0.00965278,103590.0,103580.0,0.07724732]
["bitfinex","BTCUSD",1746946054149,0.10550708,103590.0,103580.0,0.11299965]
["bitfinex","BTCUSD",1746946054396,0.10550708,103590.0,103580.0,0.11571634]
["bitfinex","BTCUSD",1746946054608,0.10550708,103590.0,103580.0,0.03846902]
["bitfinex","BTCUSD",1746946054814,0.28253339,103590.0,103580.0,0.01251558]
["bitfinex","BTCUSD",1746946055025,0.27288014,103590.0,103580.0,0.0318233]
["bitfinex","BTCUSD",1746946055235,0.27388014,103590.0,103580.0,0.0318233]
["bitfinex","BTCUSD",1746946055446,0.27388005,103590.0,103580.0,0.0481233]
["bitfinex","BTCUSD",1746946055645,0.2545743,103590.0,103580.0,0.0481233]
["bitfinex","BTCUSD",1746946055856,0.2545743,103590.0,103580.0,0.29344219]
["bitfinex","BTCUSD",1746946056481,0.2545743,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946056482,0.2565743,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946057185,0.0988543,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946059290,0.10126791,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946059502,0.0988543,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946059966,0.10126791,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946060455,0.0988543,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946062580,0.10126791,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946062775,0.0988543,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946063543,0.17554509,103590.0,103580.0,0.0639233]
["bitfinex","BTCUSD",1746946063752,0.17795848,103590.0,103580.0,0.30924219]
["bitfinex","BTCUSD",1746946063956,0.10126769,103590.0,103580.0,0.29344219]
["bitfinex","BTCUSD",1746946064153,0.0988543,103590.0,103580.0,0.30944219]
["bitfinex","BTCUSD",1746946064590,0.10126769,103590.0,103580.0,0.30944219]
["bitfinex","BTCUSD",1746946066190,0.0988543,103590.0,103580.0,0.64944219]
["bitfinex","BTCUSD",1746946069763,0.003,103590.0,103580.0,1.29476108]
["bitfinex","BTCUSD",1746946070836,0.003,103590.0,103580.0,1.32182362]
["bitfinex","BTCUSD",1746946071242,0.003,103590.0,103580.0,0.83118584]
["bitfinex","BTCUSD",1746946071438,0.003,103590.0,103580.0,1.32182362]
["bitfinex","BTCUSD",1746946072206,0.003,103590.0,103580.0,1.93735962]
["bitfinex","BTCUSD",1746946072590,0.003,103590.0,103580.0,1.31910693]
["bitfinex","BTCUSD",1746946076245,0.002,103610.0,103600.0,0.40035639]
["bitfinex","BTCUSD",1746946076516,0.0978543,103610.0,103600.0,0.64567528]
["bitfinex","BTCUSD",1746946076721,0.002,103610.0,103600.0,1.03198628]
["bitfinex","BTCUSD",1746946076964,0.002,103610.0,103600.0,0.77599128]
["bitfinex","BTCUSD",1746946077208,0.002,103610.0,103600.0,1.04567528]
["bitfinex","BTCUSD",1746946077403,0.002,103610.0,103600.0,1.31584228]
["bitfinex","BTCUSD",1746946077638,0.004,103610.0,103600.0,1.04567528]
["bitfinex","BTCUSD",1746946077870,0.004,103610.0,103600.0,1.28316728]
["bitfinex","BTCUSD",1746946078091,0.004,103610.0,103600.0,1.26657528]
["bitfinex","BTCUSD",1746946079656,0.004,103610.0,103600.0,1.28073201]
["bitfinex","BTCUSD",1746946079881,0.005,103610.0,103600.0,1.28173201]
["bitfinex","BTCUSD",1746946080119,0.005,103610.0,103600.0,1.06083201]
["bitfinex","BTCUSD",1746946080333,0.005,103610.0,103600.0,1.96909401]
["bitfinex","BTCUSD",1746946081405,0.005,103610.0,103600.0,2.25595812]
["bitfinex","BTCUSD",1746946081582,0.07169079,103620.0,103610.0,0.55099138]
["bitfinex","BTCUSD",1746946082276,0.07169079,103620.0,103610.0,0.95099138]
["bitfinex","BTCUSD",1746946082972,0.07169079,103620.0,103610.0,0.70567249]
["bitfinex","BTCUSD",1746946083399,0.16754509,103620.0,103610.0,0.68977249]
["bitfinex","BTCUSD",1746946083831,0.16854509,103620.0,103610.0,0.69277249]
["bitfinex","BTCUSD",1746946084051,0.16854509,103620.0,103610.0,0.70867249]
["bitfinex","BTCUSD",1746946084268,0.0968543,103620.0,103610.0,0.71167249]
["bitfinex","BTCUSD",1746946084445,0.0978543,103620.0,103610.0,0.71167249]
["bitfinex","BTCUSD",1746946084679,0.0978543,103620.0,103610.0,0.95699138]
["bitfinex","BTCUSD",1746946084881,0.0978543,103620.0,103610.0,0.71167249]
["bitfinex","BTCUSD",1746946085093,0.0978543,103620.0,103610.0,0.69577249]
["bitfinex","BTCUSD",1746946085301,0.1141543,103620.0,103610.0,0.68027249]
["bitfinex","BTCUSD",1746946086603,0.1141543,103620.0,103610.0,0.4349536]
["bitfinex","BTCUSD",1746946086834,0.1141543,103620.0,103610.0,0.68027249]
["bitfinex","BTCUSD",1746946086835,0.1299543,103620.0,103610.0,0.68027249]
["bitfinex","BTCUSD",1746946087047,0.1299543,103620.0,103610.0,0.28027249]
["bitfinex","BTCUSD",1746946087261,0.16131797,103620.0,103610.0,0.03495369]
["bitfinex","BTCUSD",1746946087483,0.31326492,103620.0,103610.0,0.04460461]
["bitfinex","BTCUSD",1746946087668,0.30361456,103620.0,103610.0,0.04460461]
["bitfinex","BTCUSD",1746946087870,0.2843143,103620.0,103610.0,0.2899235]
["bitfinex","BTCUSD",1746946088086,0.2833143,103620.0,103610.0,0.2869235]
["bitfinex","BTCUSD",1746946088499,0.2853143,103620.0,103610.0,0.2879235]
["bitfinex","BTCUSD",1746946089489,0.2843143,103620.0,103610.0,0.2849235]
["bitfinex","BTCUSD",1746946089882,0.2959641,103620.0,103610.0,0.2859235]
["bitfinex","BTCUSD",1746946090364,0.30561409,103620.0,103610.0,0.2859235]
["bitfinex","BTCUSD",1746946090526,0.30561409,103620.0,103610.0,0.04060461]
["bitfinex","BTCUSD",1746946090527,0.32491473,103620.0,103610.0,0.04060461]
["bitfinex","BTCUSD",1746946090728,0.51792841,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746946090963,0.50827842,103620.0,103610.0,0.02130305]
["bitfinex","BTCUSD",1746946091157,0.31526549,103620.0,103610.0,0.04060535]
["bitfinex","BTCUSD",1746946091389,0.50827842,103620.0,103610.0,0.03095434]
["bitfinex","BTCUSD",1746946091755,0.50827842,103620.0,103610.0,0.38060554]
["bitfinex","BTCUSD",1746946091956,0.30561494,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946092180,0.31526484,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946092375,0.32491539,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946092581,0.31526484,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946092781,0.31526474,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946092981,0.3249152,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946093215,0.31526474,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946093393,0.3249152,103620.0,103610.0,0.39025646]
["bitfinex","BTCUSD",1746946093602,0.3249152,103620.0,103610.0,0.38060554]
["bitfinex","BTCUSD",1746946093811,0.3249152,103620.0,103610.0,0.390256]
["bitfinex","BTCUSD",1746946094009,0.33456575,103620.0,103610.0,0.050256]
["bitfinex","BTCUSD",1746946094419,0.5082786,103620.0,103610.0,0.02130277]
["bitfinex","BTCUSD",1746946094573,0.39195646,103620.0,103610.0,0.03095388]
["bitfinex","BTCUSD",1746946094955,0.4016071,103620.0,103610.0,0.02130277]
["bitfinex","BTCUSD",1746946095178,0.93103325,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746946095395,0.83517895,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746946095617,0.58986006,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746946096044,0.35880927,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746946096261,0.46065549,103620.0,103610.0,0.02130268]
["bitfinex","BTCUSD",1746946096501,0.65366842,103620.0,103610.0,0.01165157]
["bitfinex","BTCUSD",1746946096711,0.65366842,103620.0,103610.0,0.02130305]
["bitfinex","BTCUSD",1746946096916,0.46065549,103620.0,103610.0,0.04060535]
["bitfinex","BTCUSD",1746946097129,0.66331869,103620.0,103610.0,0.02130305]
["bitfinex","BTCUSD",1746946097343,0.65366842,103620.0,103610.0,0.01165157]
["bitfinex","BTCUSD",1746946097563,0.14160485,103620.0,103610.0,0.02130296]
["bitfinex","BTCUSD",1746946097853,0.34668119,103620.0,103610.0,0.02130296]
["bitfinex","BTCUSD",1746946098092,0.66662805,103620.0,103610.0,0.03095425]
["bitfinex","BTCUSD",1746946098287,0.47361512,103620.0,103610.0,0.0096512]
["bitfinex","BTCUSD",1746946098544,0.47361512,103620.0,103600.0,0.24531889]
["bitfinex","BTCUSD",1746946098545,0.0301,103610.0,103600.0,0.01930398]
["bitfinex","BTCUSD",1746946098762,0.0301,103610.0,103600.0,0.26462287]
["bitfinex","BTCUSD",1746946098763,0.14525624,103610.0,103600.0,0.26462287]
["bitfinex","BTCUSD",1746946098968,0.1259543,103610.0,103600.0,0.01930398]
["bitfinex","BTCUSD",1746946099175,0.14525595,103610.0,103600.0,0.26462287]
["bitfinex","BTCUSD",1746946099395,0.17420964,103610.0,103600.0,0.01930398]
["bitfinex","BTCUSD",1746946099812,0.16797141,103610.0,103600.0,0.02030398]
["bitfinex","BTCUSD",1746946100026,0.15932012,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946100237,0.84062012,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946100409,0.82855595,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946100660,0.83820706,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946100874,0.8092543,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946101090,0.82855604,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946101520,0.82855604,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946101729,0.81890503,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946101939,0.81890503,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946102191,0.9579543,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946102414,0.96760513,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946102642,0.9579543,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946103113,0.98290513,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946103334,0.9579543,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946103799,0.98290513,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946104002,0.9579543,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946104421,0.99255595,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946105252,0.9579543,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946105493,0.97725604,103610.0,103600.0,0.26662287]
["bitfinex","BTCUSD",1746946105916,1.00220724,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946106124,0.98290503,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946106326,0.99255604,103610.0,103600.0,0.02130398]
["bitfinex","BTCUSD",1746946106548,1.20489028,103610.0,103600.0,0.01165241]
["bitfinex","BTCUSD",1746946106767,1.19523955,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746946107007,1.21038854,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746946107218,1.30162018,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746946108250,1.30162018,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1746946108472,0.05975891,103590.0,103580.0,0.0407606]
["bitfinex","BTCUSD",1746946108651,0.3223468,103590.0,103580.0,0.0407606]
["bitfinex","BTCUSD",1746946108892,0.31027996,103590.0,103580.0,0.0407606]
["bitfinex","BTCUSD",1746946109116,0.3006269,103590.0,103580.0,0.0407606]
["bitfinex","BTCUSD",1746946109365,0.2909743,103590.0,103580.0,0.0407606]
["bitfinex","BTCUSD",1746946109573,0.3006269,103590.0,103580.0,0.28607949]
["bitfinex","BTCUSD",1746946109787,0.3016269,103590.0,103580.0,0.28607949]
["bitfinex","BTCUSD",1746946109998,0.31227968,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946110206,0.3026269,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946110430,0.3026269,103590.0,103580.0,0.0417606]
["bitfinex","BTCUSD",1746946110632,0.3026269,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946111269,0.3026269,103590.0,103580.0,0.0417606]
["bitfinex","BTCUSD",1746946111481,0.0978543,103590.0,103580.0,0.30337949]
["bitfinex","BTCUSD",1746946111695,0.10026779,103590.0,103580.0,0.30337949]
["bitfinex","BTCUSD",1746946111906,0.10026779,103590.0,103580.0,0.0580606]
["bitfinex","BTCUSD",1746946112356,0.12502048,103590.0,103580.0,0.0417606]
["bitfinex","BTCUSD",1746946112568,0.15107345,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946112791,0.15107345,103590.0,103580.0,0.00314461]
["bitfinex","BTCUSD",1746946112792,0.40093925,103590.0,103580.0,0.00314461]
["bitfinex","BTCUSD",1746946113057,0.39852576,103590.0,103580.0,0.00314461]
["bitfinex","BTCUSD",1746946113693,1.01337656,103590.0,103580.0,0.00314461]
["bitfinex","BTCUSD",1746946113917,1.01337656,103590.0,103580.0,0.01279898]
["bitfinex","BTCUSD",1746946114125,1.01337656,103590.0,103580.0,0.01279879]
["bitfinex","BTCUSD",1746946114765,1.02302972,103590.0,103580.0,0.02245279]
["bitfinex","BTCUSD",1746946114976,1.02302972,103590.0,103580.0,0.03210688]
["bitfinex","BTCUSD",1746946115182,1.02302972,103590.0,103580.0,0.02245288]
["bitfinex","BTCUSD",1746946115390,1.02302972,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946115391,0.82995968,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946115629,0.8203069,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946115837,0.0978543,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946116051,0.0978543,103590.0,103580.0,0.30347949]
["bitfinex","BTCUSD",1746946116673,0.10026777,103590.0,103580.0,0.0581606]
["bitfinex","BTCUSD",1746946116846,0.10026777,103590.0,103580.0,0.30347949]
["bitfinex","BTCUSD",1746946117109,0.10026777,103590.0,103580.0,0.0417606]
["bitfinex","BTCUSD",1746946117332,0.14462621,103590.0,103580.0,0.0417606]
["bitfinex","BTCUSD",1746946117540,0.15027315,103590.0,103580.0,0.0417606]
["bitfinex","BTCUSD",1746946117752,0.14062037,103590.0,103580.0,0.0417606]
["bitfinex","BTCUSD",1746946118613,0.14062037,103590.0,103580.0,0.28707949]
["bitfinex","BTCUSD",1746946118823,0.14062037,103590.0,103580.0,0.28978055]
["bitfinex","BTCUSD",1746946119042,0.13096777,103590.0,103580.0,0.28978055]
["bitfinex","BTCUSD",1746946119254,0.14062046,103590.0,103580.0,0.28978055]
["bitfinex","BTCUSD",1746946119434,0.1599263,103590.0,103580.0,0.04446166]
["bitfinex","BTCUSD",1746946119682,0.13096777,103590.0,103580.0,0.04446166]
["bitfinex","BTCUSD",1746946120287,0.13096777,103590.0,103580.0,0.28978055]
["bitfinex","BTCUSD",1746946120503,0.11566777,103590.0,103580.0,0.28978055]
["bitfinex","BTCUSD",1746946121392,0.10026778,103590.0,103580.0,0.30568055]
["bitfinex","BTCUSD",1746946121617,0.0978543,103590.0,103580.0,0.64568055]
["bitfinex","BTCUSD",1746946122068,0.0978543,103590.0,103580.0,0.66078055]
["bitfinex","BTCUSD",1746946123795,0.0978543,103590.0,103580.0,1.06078055]
["bitfinex","BTCUSD",1746946124221,0.0978543,103590.0,103580.0,1.04568055]
["bitfinex","BTCUSD",1746946124657,0.0978543,103590.0,103580.0,1.06118055]
["bitfinex","BTCUSD",1746946125304,0.0978543,103590.0,103580.0,1.04568055]
["bitfinex","BTCUSD",1746946125731,0.0978543,103590.0,103580.0,0.64568055]
["bitfinex","BTCUSD",1746946125940,0.0978543,103590.0,103580.0,0.62978055]
["bitfinex","BTCUSD",1746946126147,0.0978543,103590.0,103580.0,1.02978055]
["bitfinex","BTCUSD",1746946127177,0.0978543,103590.0,103580.0,1.04488055]
["bitfinex","BTCUSD",1746946128511,0.0978543,103590.0,103580.0,1.02978055]
["bitfinex","BTCUSD",1746946129439,0.0978543,103590.0,103580.0,0.78446166]
["bitfinex","BTCUSD",1746946129645,0.0978543,103590.0,103580.0,1.02978055]
["bitfinex","BTCUSD",1746946129842,0.0978543,103590.0,103580.0,1.04488055]
["bitfinex","BTCUSD",1746946130257,0.0978543,103590.0,103580.0,1.04217949]
["bitfinex","BTCUSD",1746946130671,0.0978543,103590.0,103580.0,0.7968606]
["bitfinex","BTCUSD",1746946130879,0.0978543,103590.0,103580.0,1.04217949]
["bitfinex","BTCUSD",1746946131758,0.0978543,103590.0,103580.0,1.02707949]
["bitfinex","BTCUSD",1746946131963,0.0978543,103590.0,103580.0,1.04217949]
["bitfinex","BTCUSD",1746946133499,0.0978543,103590.0,103580.0,1.02707949]
["bitfinex","BTCUSD",1746946133918,0.1131543,103590.0,103580.0,1.02707949]
["bitfinex","BTCUSD",1746946135168,0.0978543,103590.0,103580.0,1.02707949]
["bitfinex","BTCUSD",1746946136451,0.0978543,103590.0,103580.0,1.04237949]
["bitfinex","BTCUSD",1746946138055,0.0978543,103590.0,103580.0,1.30349838]
["bitfinex","BTCUSD",1746946138457,0.002,103590.0,103580.0,1.30349838]
["bitfinex","BTCUSD",1746946141416,0.002,103590.0,103580.0,0.8128606]
["bitfinex","BTCUSD",1746946141652,0.002,103590.0,103580.0,1.04237949]
["bitfinex","BTCUSD",1746946142481,0.1142543,103590.0,103580.0,1.02707949]
["bitfinex","BTCUSD",1746946142662,0.1307543,103590.0,103580.0,1.02707949]
["bitfinex","BTCUSD",1746946143987,0.1307543,103590.0,103580.0,0.64531889]
["bitfinex","BTCUSD",1746946144193,0.1142543,103590.0,103580.0,0.66462661]
["bitfinex","BTCUSD",1746946145667,0.1142543,103590.0,103580.0,0.6742807]
["bitfinex","BTCUSD",1746946145882,0.1302543,103590.0,103580.0,0.68393488]
["bitfinex","BTCUSD",1746946146540,0.1302543,103590.0,103580.0,0.28393488]
["bitfinex","BTCUSD",1746946148494,0.1399069,103590.0,103580.0,0.28393488]
["bitfinex","BTCUSD",1746946148699,0.1302543,103590.0,103580.0,0.28393488]
["bitfinex","BTCUSD",1746946150791,0.1142543,103590.0,103580.0,0.28393488]
["bitfinex","BTCUSD",1746946151867,0.0978543,103590.0,103580.0,0.30043488]
["bitfinex","BTCUSD",1746946154303,0.0978543,103590.0,103580.0,0.58795924]
["bitfinex","BTCUSD",1746946155493,0.0978543,103590.0,103580.0,0.32754035]
["bitfinex","BTCUSD",1746946155940,0.0978543,103590.0,103580.0,0.57285924]
["bitfinex","BTCUSD",1746946156143,0.0978543,103590.0,103580.0,0.72754035]
["bitfinex","BTCUSD",1746946156357,0.0978543,103590.0,103580.0,0.97285924]
["bitfinex","BTCUSD",1746946156572,0.002,103590.0,103580.0,1.32795924]
["bitfinex","BTCUSD",1746946158065,0.002,103610.0,103600.0,0.27427528]
["bitfinex","BTCUSD",1746946158278,0.002,103610.0,103600.0,0.28937528]
["bitfinex","BTCUSD",1746946158529,0.002,103610.0,103600.0,0.67145974]
["bitfinex","BTCUSD",1746946158952,0.002,103610.0,103600.0,0.91677863]
["bitfinex","BTCUSD",1746946159376,0.002,103610.0,103600.0,2.06687663]
["bitfinex","BTCUSD",1746946159817,0.002,103610.0,103600.0,2.46687663]
["bitfinex","BTCUSD",1746946160259,0.003,103610.0,103600.0,2.07728974]
["bitfinex","BTCUSD",1746946160480,0.003,103610.0,103600.0,2.32260863]
["bitfinex","BTCUSD",1746946160692,0.004,103610.0,103600.0,2.32560863]
["bitfinex","BTCUSD",1746946161600,0.004,103610.0,103600.0,2.09657763]
["bitfinex","BTCUSD",1746946162466,0.004,103610.0,103600.0,2.06949317]
["bitfinex","BTCUSD",1746946162678,0.004,103610.0,103600.0,2.08395173]
["bitfinex","BTCUSD",1746946162890,0.004,103610.0,103600.0,2.11097162]
["bitfinex","BTCUSD",1746946163312,0.004,103610.0,103600.0,1.44634373]
["bitfinex","BTCUSD",1746946165703,0.004,103610.0,103600.0,1.20102484]
["bitfinex","BTCUSD",1746946166195,0.004,103610.0,103600.0,1.44634373]
["bitfinex","BTCUSD",1746946167767,0.004,103610.0,103600.0,1.31679184]
["bitfinex","BTCUSD",1746946167968,0.004,103610.0,103600.0,1.18569284]
["bitfinex","BTCUSD",1746946168329,0.004,103610.0,103600.0,1.43101173]
["bitfinex","BTCUSD",1746946168532,0.004,103610.0,103600.0,1.41541173]
["bitfinex","BTCUSD",1746946169260,0.004,103610.0,103600.0,1.43101173]
["bitfinex","BTCUSD",1746946169906,0.004,103610.0,103600.0,1.30875273]
["bitfinex","BTCUSD",1746946170114,0.004,103610.0,103600.0,1.35460884]
["bitfinex","BTCUSD",1746946170528,0.004,103610.0,103600.0,1.04783384]
["bitfinex","BTCUSD",1746946170739,0.004,103610.0,103600.0,1.03273384]
["bitfinex","BTCUSD",1746946170938,0.004,103610.0,103600.0,1.50795273]
["bitfinex","BTCUSD",1746946171145,0.004,103610.0,103600.0,1.52355273]
["bitfinex","BTCUSD",1746946171955,0.004,103610.0,103600.0,1.26263384]
["bitfinex","BTCUSD",1746946173376,0.004,103610.0,103600.0,1.04833384]
["bitfinex","BTCUSD",1746946173559,0.0204,103610.0,103600.0,1.03273384]
["bitfinex","BTCUSD",1746946174119,0.004,103610.0,103600.0,1.03273384]
["bitfinex","BTCUSD",1746946175147,0.004,103610.0,103600.0,1.30793284]
["bitfinex","BTCUSD",1746946178201,0.004,103610.0,103600.0,1.14653284]
["bitfinex","BTCUSD",1746946178407,0.004,103610.0,103600.0,1.22131284]
["bitfinex","BTCUSD",1746946180136,0.004,103610.0,103600.0,1.23741284]
["bitfinex","BTCUSD",1746946180541,0.004,103610.0,103600.0,1.25391284]
["bitfinex","BTCUSD",1746946181393,0.004,103610.0,103600.0,1.31065273]
["bitfinex","BTCUSD",1746946181588,0.004,103610.0,103600.0,2.73209473]
["bitfinex","BTCUSD",1746946181995,0.004,103610.0,103600.0,2.54088373]
["bitfinex","BTCUSD",1746946182335,0.004,103610.0,103600.0,2.29556484]
["bitfinex","BTCUSD",1746946183347,0.004,103610.0,103600.0,2.54088373]
["bitfinex","BTCUSD",1746946184774,0.004,103610.0,103600.0,2.56789384]
["bitfinex","BTCUSD",1746946186638,0.004,103610.0,103600.0,2.59684184]
["bitfinex","BTCUSD",1746946187065,0.0362,103610.0,103600.0,2.31892295]
["bitfinex","BTCUSD",1746946187767,0.0362,103610.0,103600.0,2.28997495]
["bitfinex","BTCUSD",1746946192113,0.0362,103610.0,103600.0,1.05974395]
["bitfinex","BTCUSD",1746946192328,0.0362,103610.0,103600.0,2.44174095]
["bitfinex","BTCUSD",1746946192534,0.1320543,103610.0,103600.0,1.05974395]
["bitfinex","BTCUSD",1746946192709,0.1320543,103610.0,103600.0,0.64528539]
["bitfinex","BTCUSD",1746946193112,0.14170503,103610.0,103600.0,0.0599665]
["bitfinex","BTCUSD",1746946193355,0.21839582,103610.0,103600.0,0.27827528]
["bitfinex","BTCUSD",1746946193791,0.20874509,103610.0,103600.0,0.27827528]
["bitfinex","BTCUSD",1746946194020,0.20874509,103610.0,103600.0,0.61827528]
["bitfinex","BTCUSD",1746946198703,0.1320543,103610.0,103600.0,0.61827528]
["bitfinex","BTCUSD",1746946199260,0.1320543,103610.0,103600.0,0.37295639]
["bitfinex","BTCUSD",1746946199480,0.1320543,103610.0,103600.0,0.61827528]
["bitfinex","BTCUSD",1746946201498,0.1320543,103610.0,103600.0,0.37295639]
["bitfinex","BTCUSD",1746946201716,0.1320543,103610.0,103600.0,0.03295639]
["bitfinex","BTCUSD",1746946201717,0.14411841,103610.0,103600.0,0.03295639]
["bitfinex","BTCUSD",1746946201937,0.14170513,103610.0,103600.0,0.03295639]
["bitfinex","BTCUSD",1746946202157,0.30318513,103610.0,103600.0,0.27827528]
["bitfinex","BTCUSD",1746946202349,0.32248763,103610.0,103600.0,0.27827528]
["bitfinex","BTCUSD",1746946202659,0.31283614,103610.0,103600.0,0.27827528]
["bitfinex","BTCUSD",1746946203352,0.2935343,103610.0,103600.0,0.27827528]
["bitfinex","BTCUSD",1746946204492,0.2613343,103610.0,103600.0,0.24531889]
["bitfinex","BTCUSD",1746946204711,0.0998543,103610.0,103600.0,0.61427528]
["bitfinex","BTCUSD",1746946205162,0.1312543,103610.0,103600.0,0.61427528]
["bitfinex","BTCUSD",1746946205385,0.1155543,103610.0,103600.0,0.61427528]
["bitfinex","BTCUSD",1746946205889,0.1312543,103610.0,103600.0,0.61427528]
["bitfinex","BTCUSD",1746946207479,0.1312543,103610.0,103600.0,0.85959417]
["bitfinex","BTCUSD",1746946207480,0.004,103610.0,103600.0,0.85959417]
["bitfinex","BTCUSD",1746946207716,0.004,103610.0,103600.0,1.11935617]
["bitfinex","BTCUSD",1746946207946,0.004,103610.0,103600.0,0.87403728]
["bitfinex","BTCUSD",1746946208201,0.004,103610.0,103600.0,1.11935617]
["bitfinex","BTCUSD",1746946208894,0.198,103630.0,103620.0,0.85958859]
["bitfinex","BTCUSD",1746946209121,0.2938543,103630.0,103620.0,0.85958859]
["bitfinex","BTCUSD",1746946209356,0.2938543,103630.0,103620.0,0.6142697]
["bitfinex","BTCUSD",1746946209589,0.2938543,103630.0,103620.0,0.85958859]
["bitfinex","BTCUSD",1746946210281,0.29390241,103630.0,103620.0,0.85958859]
["bitfinex","BTCUSD",1746946210529,0.30090241,103630.0,103620.0,0.85958859]
["bitfinex","BTCUSD",1746946210991,0.30090241,103630.0,103620.0,1.25958859]
["bitfinex","BTCUSD",1746946212431,0.30090241,103630.0,103620.0,1.0142697]
["bitfinex","BTCUSD",1746946213367,0.28520241,103630.0,103620.0,0.91958859]
["bitfinex","BTCUSD",1746946214256,0.30090241,103630.0,103620.0,0.91958859]
["bitfinex","BTCUSD",1746946214886,0.30090241,103630.0,103620.0,0.6742697]
["bitfinex","BTCUSD",1746946215064,0.30090241,103630.0,103620.0,0.2742697]
["bitfinex","BTCUSD",1746946216355,0.13630241,103630.0,103620.0,0.51958859]
["bitfinex","BTCUSD",1746946216899,0.12060241,103630.0,103620.0,0.85958859]
["bitfinex","BTCUSD",1746946218171,0.12060241,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746946218372,0.12060241,103630.0,103620.0,0.85958859]
["bitfinex","BTCUSD",1746946219013,0.12060241,103630.0,103620.0,1.25958859]
["bitfinex","BTCUSD",1746946219245,0.10490241,103630.0,103620.0,1.25958859]
["bitfinex","BTCUSD",1746946219714,0.12110241,103630.0,103620.0,1.25958859]
["bitfinex","BTCUSD",1746946221168,0.00904811,103630.0,103620.0,1.27578859]
["bitfinex","BTCUSD",1746946221366,0.00904811,103630.0,103620.0,1.49688859]
["bitfinex","BTCUSD",1746946222438,0.00504811,103630.0,103620.0,1.49688859]
["bitfinex","BTCUSD",1746946222652,0.00204811,103630.0,103620.0,1.49688859]
["bitfinex","BTCUSD",1746946222883,0.0344,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746946223110,0.0344,103650.0,103640.0,0.61426412]
["bitfinex","BTCUSD",1746946223111,0.00204819,103650.0,103640.0,0.61426412]
["bitfinex","BTCUSD",1746946223548,0.00204819,103650.0,103640.0,1.29637754]
["bitfinex","BTCUSD",1746946224416,0.00404819,103650.0,103640.0,1.28187754]
["bitfinex","BTCUSD",1746946224631,0.02024819,103650.0,103640.0,1.03655865]
["bitfinex","BTCUSD",1746946224851,0.02024819,103650.0,103640.0,1.28187754]
["bitfinex","BTCUSD",1746946225723,0.00404819,103650.0,103640.0,1.28187754]
["bitfinex","BTCUSD",1746946225936,0.00504819,103650.0,103640.0,1.29837754]
["bitfinex","BTCUSD",1746946227174,0.78969079,103670.0,103660.0,0.36893964]
["bitfinex","BTCUSD",1746946227490,0.20429328,103670.0,103660.0,0.61425853]
["bitfinex","BTCUSD",1746946227939,0.20429328,103670.0,103660.0,1.01425853]
["bitfinex","BTCUSD",1746946228616,0.20629328,103670.0,103660.0,1.01525853]
["bitfinex","BTCUSD",1746946228890,0.20729328,103670.0,103660.0,1.01525853]
["bitfinex","BTCUSD",1746946229141,0.41950398,103670.0,103660.0,0.75064692]
["bitfinex","BTCUSD",1746946229418,0.42914969,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1746946229619,0.43879558,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1746946229865,0.43879558,103670.0,103660.0,0.741]
["bitfinex","BTCUSD",1746946230106,0.42914959,103670.0,103660.0,0.76029365]
["bitfinex","BTCUSD",1746946230366,0.44844129,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946230860,0.43879595,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946231812,0.35245917,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946232041,0.36210432,103670.0,103660.0,0.01064692]
["bitfinex","BTCUSD",1746946232264,0.36210432,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946233362,0.37175031,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946233803,0.36210507,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946234052,0.50329412,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946235861,0.50818917,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946239441,0.75350806,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746946240282,0.75350806,103670.0,103640.0,0.06953629]
["bitfinex","BTCUSD",1746946240283,0.0096471,103650.0,103640.0,0.06953629]
["bitfinex","BTCUSD",1746946240489,0.1299665,103650.0,103640.0,0.06953629]
["bitfinex","BTCUSD",1746946240699,0.1275543,103650.0,103640.0,0.06953629]
["bitfinex","BTCUSD",1746946240912,0.1299665,103650.0,103640.0,0.06953629]
["bitfinex","BTCUSD",1746946241747,0.14261351,103650.0,103640.0,0.06953629]
["bitfinex","BTCUSD",1746946242156,0.1329665,103650.0,103640.0,0.06953629]
["bitfinex","BTCUSD",1746946242427,0.1305543,103650.0,103640.0,0.65485518]
["bitfinex","BTCUSD",1746946244440,0.1305543,103650.0,103640.0,0.40953629]
["bitfinex","BTCUSD",1746946245023,0.1150543,103650.0,103640.0,0.65485518]
["bitfinex","BTCUSD",1746946245230,0.0988543,103650.0,103640.0,0.66995518]
["bitfinex","BTCUSD",1746946246293,0.0988543,103650.0,103640.0,1.06995518]
["bitfinex","BTCUSD",1746946246495,0.0988543,103650.0,103640.0,0.82463629]
["bitfinex","BTCUSD",1746946246714,0.0988543,103650.0,103640.0,1.06995518]
["bitfinex","BTCUSD",1746946247803,0.003,103650.0,103640.0,2.03863807]
["bitfinex","BTCUSD",1746946248032,0.003,103650.0,103640.0,1.79331918]
["bitfinex","BTCUSD",1746946248466,0.003,103650.0,103640.0,1.64059418]
["bitfinex","BTCUSD",1746946248701,0.003,103650.0,103640.0,1.60459418]
["bitfinex","BTCUSD",1746946249121,0.003,103650.0,103640.0,1.84991307]
["bitfinex","BTCUSD",1746946249378,0.003,103650.0,103640.0,1.63161898]
["bitfinex","BTCUSD",1746946249578,0.87128819,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746946249783,0.87128819,103670.0,103660.0,0.36893964]
["bitfinex","BTCUSD",1746946249784,0.96774249,103670.0,103660.0,0.36893964]
["bitfinex","BTCUSD",1746946250021,0.80790249,103670.0,103660.0,0.36893964]
["bitfinex","BTCUSD",1746946250667,0.80790249,103670.0,103660.0,0.36993964]
["bitfinex","BTCUSD",1746946250884,0.81090249,103670.0,103660.0,0.36993964]
["bitfinex","BTCUSD",1746946251085,0.81390249,103670.0,103660.0,0.37093964]
["bitfinex","BTCUSD",1746946253066,0.13260249,103670.0,103660.0,0.37093964]
["bitfinex","BTCUSD",1746946253227,0.13501398,103670.0,103660.0,0.37093964]
["bitfinex","BTCUSD",1746946253444,0.14465913,103670.0,103660.0,0.37093964]
["bitfinex","BTCUSD",1746946253639,0.13501398,103670.0,103660.0,0.37093964]
["bitfinex","BTCUSD",1746946254265,0.15430493,103670.0,103660.0,0.37093964]
["bitfinex","BTCUSD",1746946254468,0.14465922,103670.0,103660.0,0.37093964]
["bitfinex","BTCUSD",1746946254848,0.17359625,103670.0,103660.0,0.37093992]
["bitfinex","BTCUSD",1746946255273,0.17359625,103670.0,103660.0,0.04058619]
["bitfinex","BTCUSD",1746946255469,0.18324224,103670.0,103660.0,0.03093992]
["bitfinex","BTCUSD",1746946255706,0.18224224,103670.0,103660.0,0.03093992]
["bitfinex","BTCUSD",1746946256138,0.36551609,103670.0,103660.0,0.01164692]
["bitfinex","BTCUSD",1746946256349,0.34381393,103670.0,103660.0,0.02129365]
["bitfinex","BTCUSD",1746946256766,0.34381393,103670.0,103660.0,0.03094029]
["bitfinex","BTCUSD",1746946257201,0.43504557,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746946257414,0.67071875,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746946257909,0.42539986,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746946259533,0.34870907,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746946259974,1.27532796,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746946260174,1.00313484,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746946261026,1.00313484,103670.0,103660.0,0.03093954]
["bitfinex","BTCUSD",1746946261904,1.00313484,103670.0,103660.0,0.04058581]
["bitfinex","BTCUSD",1746946262937,1.01278009,103670.0,103660.0,0.04058581]
["bitfinex","BTCUSD",1746946263162,0.98384334,103670.0,103660.0,0.04058581]
["bitfinex","BTCUSD",1746946263376,0.96930249,103670.0,103660.0,0.04058581]
["bitfinex","BTCUSD",1746946263595,1.12250249,103670.0,103660.0,0.04058581]
["bitfinex","BTCUSD",1746946264920,1.12250249,103670.0,103650.0,0.06472383]
["bitfinex","BTCUSD",1746946265138,0.8593,103670.0,103660.0,0.27425825]
["bitfinex","BTCUSD",1746946265414,0.7831543,103670.0,103660.0,0.6393047]
["bitfinex","BTCUSD",1746946265841,0.7801543,103670.0,103660.0,0.6393047]
["bitfinex","BTCUSD",1746946266270,0.7811543,103670.0,103660.0,0.37858581]
["bitfinex","BTCUSD",1746946266479,0.7781543,103670.0,103660.0,0.37858581]
["bitfinex","BTCUSD",1746946266658,0.7771543,103670.0,103660.0,0.37858581]
["bitfinex","BTCUSD",1746946266897,0.7781543,103670.0,103660.0,0.37858581]
["bitfinex","BTCUSD",1746946267111,0.7771543,103670.0,103660.0,0.37858581]
["bitfinex","BTCUSD",1746946267324,0.7929543,103670.0,103660.0,0.37858581]
["bitfinex","BTCUSD",1746946267535,0.7959543,103670.0,103660.0,0.37958581]
["bitfinex","BTCUSD",1746946267967,0.7989543,103670.0,103660.0,0.38058581]
["bitfinex","BTCUSD",1746946268184,0.7831543,103670.0,103660.0,0.39688581]
["bitfinex","BTCUSD",1746946268406,0.7831543,103670.0,103660.0,0.6422047]
["bitfinex","BTCUSD",1746946268832,0.7831543,103670.0,103660.0,0.38058581]
["bitfinex","BTCUSD",1746946269050,0.7986543,103670.0,103660.0,0.38058581]
["bitfinex","BTCUSD",1746946270568,0.7831543,103670.0,103660.0,0.6422047]
["bitfinex","BTCUSD",1746946270796,0.7986543,103670.0,103660.0,0.6259047]
["bitfinex","BTCUSD",1746946271003,0.7831543,103670.0,103660.0,0.6422047]
["bitfinex","BTCUSD",1746946271210,0.1018543,103670.0,103660.0,0.6259047]
["bitfinex","BTCUSD",1746946272113,0.1173543,103670.0,103660.0,0.6259047]
["bitfinex","BTCUSD",1746946272716,0.1173543,103670.0,103660.0,0.27625834]
["bitfinex","BTCUSD",1746946272988,0.1173543,103670.0,103660.0,0.2859047]
["bitfinex","BTCUSD",1746946273343,0.1018543,103670.0,103660.0,0.2859047]
["bitfinex","BTCUSD",1746946273619,0.1018543,103670.0,103660.0,0.3164047]
["bitfinex","BTCUSD",1746946273762,0.006,103670.0,103660.0,0.3164047]
["bitfinex","BTCUSD",1746946274588,0.006,103670.0,103660.0,0.6564047]
["bitfinex","BTCUSD",1746946276179,0.006,103670.0,103660.0,0.6414047]
["bitfinex","BTCUSD",1746946276596,0.006,103670.0,103660.0,1.0414047]
["bitfinex","BTCUSD",1746946277421,0.006,103670.0,103660.0,1.05569528]
["bitfinex","BTCUSD",1746946280216,0.006,103670.0,103660.0,0.81037639]
["bitfinex","BTCUSD",1746946280561,0.006,103670.0,103660.0,1.05569528]
["bitfinex","BTCUSD",1746946285776,0.006,103670.0,103660.0,1.13249069]
["bitfinex","BTCUSD",1746946286450,0.006,103670.0,103660.0,2.04507684]
["bitfinex","BTCUSD",1746946287235,0.006,103670.0,103660.0,1.91104833]
["bitfinex","BTCUSD",1746946287439,0.003,103670.0,103660.0,1.91004833]
["bitfinex","BTCUSD",1746946287640,0.004,103670.0,103660.0,1.91104833]
["bitfinex","BTCUSD",1746946287857,0.004,103670.0,103660.0,1.83428793]
["bitfinex","BTCUSD",1746946288953,0.001,103670.0,103660.0,1.83328793]
["bitfinex","BTCUSD",1746946289830,0.002,103670.0,103660.0,1.83428793]
["bitfinex","BTCUSD",1746946291290,0.002,103670.0,103660.0,1.39226603]
["bitfinex","BTCUSD",1746946291511,0.002,103670.0,103660.0,1.63761993]
["bitfinex","BTCUSD",1746946291964,0.002,103670.0,103660.0,1.55135793]
["bitfinex","BTCUSD",1746946292189,0.002,103670.0,103660.0,1.30680193]
["bitfinex","BTCUSD",1746946292399,0.002,103670.0,103660.0,1.28747593]
["bitfinex","BTCUSD",1746946293951,0.10960448,103690.0,103680.0,0.27428795]
["bitfinex","BTCUSD",1746946294177,0.20545878,103690.0,103680.0,0.27428795]
["bitfinex","BTCUSD",1746946295857,0.21045878,103690.0,103680.0,0.27528795]
["bitfinex","BTCUSD",1746946296316,0.21545878,103690.0,103680.0,0.27628795]
["bitfinex","BTCUSD",1746946296947,0.13876799,103690.0,103680.0,0.27628795]
["bitfinex","BTCUSD",1746946298015,0.13876799,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946298259,0.13876799,103690.0,103680.0,0.27628795]
["bitfinex","BTCUSD",1746946298470,0.13876799,103690.0,103680.0,0.67628795]
["bitfinex","BTCUSD",1746946301447,0.13876799,103690.0,103680.0,0.27628795]
["bitfinex","BTCUSD",1746946301822,0.13876799,103690.0,103680.0,0.67628795]
["bitfinex","BTCUSD",1746946302439,0.13876799,103690.0,103680.0,0.43093405]
["bitfinex","BTCUSD",1746946302721,0.13876799,103690.0,103680.0,0.67628795]
["bitfinex","BTCUSD",1746946304349,0.13876799,103690.0,103680.0,0.43093405]
["bitfinex","BTCUSD",1746946304809,0.13876799,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946305404,0.13876799,103690.0,103680.0,0.43093405]
["bitfinex","BTCUSD",1746946306208,0.1411791,103690.0,103680.0,0.43093405]
["bitfinex","BTCUSD",1746946306620,0.1411791,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946312568,0.1411791,103690.0,103680.0,0.19197475]
["bitfinex","BTCUSD",1746946312782,0.13876799,103690.0,103680.0,0.19197475]
["bitfinex","BTCUSD",1746946315215,0.14117909,103690.0,103680.0,0.19197475]
["bitfinex","BTCUSD",1746946315449,0.14117909,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946316168,0.14117909,103690.0,103680.0,0.43093405]
["bitfinex","BTCUSD",1746946316368,0.14117909,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946321844,0.21786988,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946322057,0.21545878,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946322692,0.13876799,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946322900,0.14117931,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946324771,0.1508226,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946324986,0.14117931,103690.0,103680.0,0.03093405]
["bitfinex","BTCUSD",1746946336257,0.14117931,103690.0,103660.0,0.19133128]
["bitfinex","BTCUSD",1746946336258,0.0315,103680.0,103660.0,0.19133128]
["bitfinex","BTCUSD",1746946336506,0.0315,103680.0,103670.0,0.01929076]
["bitfinex","BTCUSD",1746946336723,0.1273543,103680.0,103670.0,0.01929076]
["bitfinex","BTCUSD",1746946337532,0.1283543,103680.0,103670.0,0.01929076]
["bitfinex","BTCUSD",1746946338275,0.1313543,103680.0,103670.0,0.02029076]
["bitfinex","BTCUSD",1746946338479,0.1313543,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946338707,0.1343543,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946338934,0.1183543,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946339725,0.1183543,103680.0,103670.0,0.18233146]
["bitfinex","BTCUSD",1746946341518,0.12076562,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946341690,0.13716562,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946342939,0.13716562,103680.0,103670.0,0.18233146]
["bitfinex","BTCUSD",1746946343170,0.13716562,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946343384,0.13716562,103680.0,103670.0,0.36129076]
["bitfinex","BTCUSD",1746946343866,0.13716562,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946344261,0.14439852,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946344485,0.15645442,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946344702,0.14681011,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946344912,0.16609901,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946345144,0.18538838,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946345373,0.17574351,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946345778,0.16609892,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946345981,0.15645442,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946346181,0.16609892,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946347281,0.1757437,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946347501,0.15645442,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946347719,0.16609883,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946348186,0.15645442,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946348618,0.16609892,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946348841,0.16609883,103680.0,103670.0,0.02129076]
["bitfinex","BTCUSD",1746946349338,0.1183543,103680.0,103670.0,0.18233146]
["bitfinex","BTCUSD",1746946349563,0.1028543,103680.0,103670.0,0.19773146]
["bitfinex","BTCUSD",1746946349785,0.1028543,103680.0,103670.0,0.21303146]
["bitfinex","BTCUSD",1746946351334,0.1028543,103680.0,103670.0,0.93773146]
["bitfinex","BTCUSD",1746946353781,0.1028543,103680.0,103670.0,0.95433146]
["bitfinex","BTCUSD",1746946353998,0.007,103680.0,103670.0,0.95433146]
["bitfinex","BTCUSD",1746946354201,0.007,103680.0,103670.0,0.981403]
["bitfinex","BTCUSD",1746946354628,0.007,103680.0,103670.0,0.8203623]
["bitfinex","BTCUSD",1746946354822,0.007,103680.0,103670.0,0.964803]
["bitfinex","BTCUSD",1746946355229,0.007,103680.0,103670.0,0.93773146]
["bitfinex","BTCUSD",1746946356015,0.007,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946356439,0.0233,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946356640,0.0233,103680.0,103670.0,0.94940624]
["bitfinex","BTCUSD",1746946356876,0.1191543,103680.0,103670.0,0.94940624]
["bitfinex","BTCUSD",1746946357080,0.1191543,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946357442,0.1347543,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946357873,0.1191543,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946360097,0.1345543,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946360764,0.1191543,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946360973,0.1028543,103680.0,103670.0,0.93783146]
["bitfinex","BTCUSD",1746946361648,0.1028543,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946362224,0.1190543,103680.0,103670.0,0.76129076]
["bitfinex","BTCUSD",1746946362431,0.1190543,103680.0,103670.0,0.92233146]
["bitfinex","BTCUSD",1746946362752,0.1190543,103680.0,103670.0,0.5010407]
["bitfinex","BTCUSD",1746946363476,0.1190543,103680.0,103670.0,0.52033146]
["bitfinex","BTCUSD",1746946363679,0.1190543,103680.0,103670.0,0.92033146]
["bitfinex","BTCUSD",1746946363888,0.1190543,103680.0,103670.0,0.52033146]
["bitfinex","BTCUSD",1746946364093,0.1028543,103680.0,103670.0,0.52033146]
["bitfinex","BTCUSD",1746946364329,0.1028543,103680.0,103670.0,0.53583146]
["bitfinex","BTCUSD",1746946364534,0.1028543,103680.0,103670.0,0.93583146]
["bitfinex","BTCUSD",1746946364958,0.1190543,103680.0,103670.0,0.92033146]
["bitfinex","BTCUSD",1746946365998,0.1028543,103680.0,103670.0,0.92033146]
["bitfinex","BTCUSD",1746946366213,0.1028543,103680.0,103670.0,0.93583146]
["bitfinex","BTCUSD",1746946369599,0.007,103680.0,103670.0,1.11237216]
["bitfinex","BTCUSD",1746946369799,0.007,103680.0,103670.0,1.74743316]
["bitfinex","BTCUSD",1746946370832,0.004,103680.0,103670.0,1.74743316]
["bitfinex","BTCUSD",1746946371046,0.004,103680.0,103670.0,1.74843316]
["bitfinex","BTCUSD",1746946371047,0.006,103680.0,103670.0,1.74843316]
["bitfinex","BTCUSD",1746946371380,0.002,103680.0,103670.0,1.74843316]
["bitfinex","BTCUSD",1746946371587,0.004,103680.0,103670.0,1.74943316]
["bitfinex","BTCUSD",1746946372035,0.004,103680.0,103670.0,1.42735176]
["bitfinex","BTCUSD",1746946372241,0.004,103680.0,103670.0,1.64435516]
["bitfinex","BTCUSD",1746946372800,0.004,103680.0,103670.0,1.67141529]
["bitfinex","BTCUSD",1746946375970,0.004,103680.0,103670.0,1.33141529]
["bitfinex","BTCUSD",1746946376174,0.004,103680.0,103670.0,1.30435516]
["bitfinex","BTCUSD",1746946376608,0.004,103680.0,103670.0,1.66795216]
["bitfinex","BTCUSD",1746946378077,0.004,103680.0,103670.0,2.00795216]
["bitfinex","BTCUSD",1746946378525,0.004,103680.0,103670.0,1.98366216]
["bitfinex","BTCUSD",1746946378909,0.004,103680.0,103670.0,1.83662316]
["bitfinex","BTCUSD",1746946379575,0.004,103680.0,103670.0,1.60071116]
["bitfinex","BTCUSD",1746946379781,0.004,103680.0,103670.0,0.93783146]
["bitfinex","BTCUSD",1746946379999,0.004,103680.0,103670.0,1.17948546]
["bitfinex","BTCUSD",1746946381355,0.004,103680.0,103670.0,1.34052616]
["bitfinex","BTCUSD",1746946385945,0.004,103680.0,103670.0,1.36760131]
["bitfinex","BTCUSD",1746946386141,0.004,103680.0,103670.0,0.94831055]
["bitfinex","BTCUSD",1746946386297,0.004,103680.0,103670.0,0.9212354]
["bitfinex","BTCUSD",1746946386746,0.004,103680.0,103670.0,0.94052616]
["bitfinex","BTCUSD",1746946386980,0.004,103680.0,103670.0,0.69887216]
["bitfinex","BTCUSD",1746946387136,0.004,103680.0,103670.0,1.09887216]
["bitfinex","BTCUSD",1746946387499,0.004,103680.0,103670.0,4.61342816]
["bitfinex","BTCUSD",1746946393356,0.004,103680.0,103670.0,4.64050409]
["bitfinex","BTCUSD",1746946393930,0.004,103680.0,103670.0,4.65650409]
["bitfinex","BTCUSD",1746946394357,0.004,103680.0,103670.0,5.47161409]
["bitfinex","BTCUSD",1746946395206,0.002,103680.0,103670.0,5.47061409]
["bitfinex","BTCUSD",1746946395424,0.002,103680.0,103670.0,5.46961409]
["bitfinex","BTCUSD",1746946395601,0.01681369,103690.0,103680.0,0.01928909]
["bitfinex","BTCUSD",1746946395743,0.01686187,103690.0,103680.0,1.33794749]
["bitfinex","BTCUSD",1746946395972,0.01686187,103690.0,103680.0,0.79030345]
["bitfinex","BTCUSD",1746946396179,0.03286187,103690.0,103680.0,0.6014746]
["bitfinex","BTCUSD",1746946396394,0.03286187,103690.0,103680.0,1.0014746]
["bitfinex","BTCUSD",1746946396825,0.01686187,103690.0,103680.0,1.0014746]
["bitfinex","BTCUSD",1746946397823,0.01786187,103690.0,103680.0,1.0014746]
["bitfinex","BTCUSD",1746946400632,0.01786187,103690.0,103680.0,0.9096566]
["bitfinex","BTCUSD",1746946400943,0.03386187,103690.0,103680.0,0.9096566]
["bitfinex","BTCUSD",1746946403150,0.01786187,103690.0,103680.0,0.9096566]
["bitfinex","BTCUSD",1746946405262,0.03386187,103690.0,103680.0,0.9096566]
["bitfinex","BTCUSD",1746946406095,0.12971617,103690.0,103680.0,0.5096566]
["bitfinex","BTCUSD",1746946409037,0.12971617,103690.0,103680.0,0.3486159]
["bitfinex","BTCUSD",1746946409248,0.12971617,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746946409453,0.12971617,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1746946409692,0.12971617,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746946409895,0.12971617,103690.0,103680.0,0.52997475]
["bitfinex","BTCUSD",1746946413186,0.12971617,103690.0,103680.0,0.92997475]
["bitfinex","BTCUSD",1746946413449,0.12971617,103690.0,103680.0,0.00964441]
["bitfinex","BTCUSD",1746946414784,0.09751617,103690.0,103670.0,0.1610407]
["bitfinex","BTCUSD",1746946415033,0.0958543,103680.0,103670.0,0.1610407]
["bitfinex","BTCUSD",1746946415499,0.1268543,103680.0,103670.0,0.5010407]
["bitfinex","BTCUSD",1746946415742,0.1268543,103680.0,103670.0,0.9010407]
["bitfinex","BTCUSD",1746946416105,0.1268543,103680.0,103670.0,0.74]
["bitfinex","BTCUSD",1746946416327,0.1268543,103680.0,103670.0,0.9010407]
["bitfinex","BTCUSD",1746946416529,0.1258543,103680.0,103670.0,0.9010407]
["bitfinex","BTCUSD",1746946416743,0.1258543,103680.0,103670.0,0.5010407]
["bitfinex","BTCUSD",1746946417212,0.1268543,103680.0,103670.0,0.5020407]
["bitfinex","BTCUSD",1746946418483,0.1268543,103680.0,103670.0,0.5010407]
["bitfinex","BTCUSD",1746946420093,0.1268543,103680.0,103670.0,0.5020407]
["bitfinex","BTCUSD",1746946420293,0.1278543,103680.0,103670.0,0.5020407]
["bitfinex","BTCUSD",1746946420720,0.1117543,103680.0,103670.0,0.5020407]
["bitfinex","BTCUSD",1746946420962,0.1117543,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946421408,0.1274543,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946433368,0.1117543,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946433773,0.1274543,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946437021,0.1117543,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946438760,0.1282543,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946442745,0.1117543,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946442929,0.0179,103680.0,103670.0,0.9020407]
["bitfinex","BTCUSD",1746946443410,0.0179,103680.0,103670.0,0.92913439]
["bitfinex","BTCUSD",1746946444459,0.002,103680.0,103670.0,2.35970409]
["bitfinex","BTCUSD",1746946444664,0.002,103680.0,103670.0,2.37530409]
["bitfinex","BTCUSD",1746946446988,0.002,103680.0,103670.0,1.10677509]
["bitfinex","BTCUSD",1746946447182,0.002,103680.0,103670.0,2.52861809]
["bitfinex","BTCUSD",1746946449012,0.002,103680.0,103670.0,2.54371809]
["bitfinex","BTCUSD",1746946450509,0.00066187,103690.0,103680.0,0.015]
["bitfinex","BTCUSD",1746946450728,0.00066187,103690.0,103680.0,2.63766479]
["bitfinex","BTCUSD",1746946450917,0.00066187,103690.0,103680.0,2.05024509]
["bitfinex","BTCUSD",1746946451154,0.00066187,103690.0,103680.0,2.45024509]
["bitfinex","BTCUSD",1746946451925,0.00066187,103690.0,103680.0,1.92270109]
["bitfinex","BTCUSD",1746946452144,0.00066187,103690.0,103680.0,1.70615909]
["bitfinex","BTCUSD",1746946452946,0.00066187,103690.0,103680.0,1.536651]
["bitfinex","BTCUSD",1746946452947,0.00266187,103690.0,103680.0,1.536651]
["bitfinex","BTCUSD",1746946453104,0.00466187,103690.0,103680.0,1.51055731]
["bitfinex","BTCUSD",1746946453653,0.00066187,103690.0,103680.0,1.50855731]
["bitfinex","BTCUSD",1746946454034,0.00066187,103690.0,103680.0,1.50955731]
["bitfinex","BTCUSD",1746946456783,0.03226187,103690.0,103680.0,1.11038331]
["bitfinex","BTCUSD",1746946457803,0.03226187,103690.0,103680.0,0.90757331]
["bitfinex","BTCUSD",1746946458202,0.03226187,103690.0,103680.0,1.04210331]
["bitfinex","BTCUSD",1746946458484,0.03226187,103690.0,103680.0,0.90757331]
["bitfinex","BTCUSD",1746946460275,0.12811617,103690.0,103680.0,0.1620407]
["bitfinex","BTCUSD",1746946460856,0.20480696,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746946461085,0.20480696,103690.0,103680.0,0.1620407]
["bitfinex","BTCUSD",1746946461870,0.12811617,103690.0,103680.0,0.1620407]
["bitfinex","BTCUSD",1746946462075,0.13052726,103690.0,103680.0,0.1620407]
["bitfinex","BTCUSD",1746946463823,0.12811617,103690.0,103680.0,0.1620407]
["bitfinex","BTCUSD",1746946464029,0.13052726,103690.0,103680.0,0.1620407]
["bitfinex","BTCUSD",1746946464404,0.13052726,103690.0,103680.0,0.5020407]
["bitfinex","BTCUSD",1746946464629,0.12811617,103690.0,103680.0,0.5020407]
["bitfinex","BTCUSD",1746946464834,0.12811617,103690.0,103680.0,0.9020407]
["bitfinex","BTCUSD",1746946465246,0.13052726,103690.0,103680.0,0.9020407]
["bitfinex","BTCUSD",1746946466185,0.12811617,103690.0,103680.0,1.0630814]
["bitfinex","BTCUSD",1746946469007,0.12811617,103690.0,103680.0,0.5020407]
["bitfinex","BTCUSD",1746946469518,0.12811617,103690.0,103680.0,0.9020407]
["bitfinex","BTCUSD",1746946470468,0.12811617,103690.0,103680.0,1.0630814]
["bitfinex","BTCUSD",1746946483561,0.03226187,103690.0,103680.0,1.0630814]
["bitfinex","BTCUSD",1746946483971,0.00066187,103690.0,103680.0,1.0630814]
["bitfinex","BTCUSD",1746946485933,0.03296187,103690.0,103680.0,1.0630814]
["bitfinex","BTCUSD",1746946487229,0.00066187,103690.0,103680.0,1.0630814]
["bitfinex","BTCUSD",1746946487452,0.00066187,103690.0,103680.0,1.09014598]
["bitfinex","BTCUSD",1746946489968,0.03196187,103690.0,103680.0,1.09014598]
["bitfinex","BTCUSD",1746946498191,0.03196187,103690.0,103680.0,0.76806458]
["bitfinex","BTCUSD",1746946498380,0.03196187,103690.0,103680.0,1.09014598]
["bitfinex","BTCUSD",1746946502462,0.00066187,103690.0,103680.0,1.09014598]
["bitfinex","BTCUSD",1746946502671,0.00066187,103690.0,103680.0,1.10534598]
["bitfinex","BTCUSD",1746946503340,0.002,103710.0,103680.0,2.97538368]
["bitfinex","BTCUSD",1746946503524,0.1294362,103710.0,103700.0,0.3220814]
["bitfinex","BTCUSD",1746946503726,0.0335819,103710.0,103700.0,0.3220814]
["bitfinex","BTCUSD",1746946504124,0.0335819,103710.0,103700.0,0.7220814]
["bitfinex","BTCUSD",1746946505109,0.0375819,103710.0,103700.0,0.7230814]
["bitfinex","BTCUSD",1746946505313,0.0064819,103710.0,103700.0,0.7230814]
["bitfinex","BTCUSD",1746946505602,0.0064819,103710.0,103700.0,1.5604464]
["bitfinex","BTCUSD",1746946505817,0.0074819,103710.0,103700.0,1.5604464]
["bitfinex","BTCUSD",1746946506210,0.0064819,103710.0,103700.0,1.5489264]
["bitfinex","BTCUSD",1746946506455,0.0024819,103710.0,103700.0,1.5479264]
["bitfinex","BTCUSD",1746946507037,0.0064819,103710.0,103700.0,1.5489264]
["bitfinex","BTCUSD",1746946507868,0.0094819,103710.0,103700.0,1.5499264]
["bitfinex","BTCUSD",1746946508352,0.0054819,103710.0,103700.0,1.5489264]
["bitfinex","BTCUSD",1746946508787,0.0084819,103710.0,103700.0,1.5499264]
["bitfinex","BTCUSD",1746946509199,0.0084819,103710.0,103700.0,1.8899264]
["bitfinex","BTCUSD",1746946510089,0.0084819,103710.0,103700.0,2.0509671]
["bitfinex","BTCUSD",1746946510287,0.0084819,103710.0,103700.0,2.0831671]
["bitfinex","BTCUSD",1746946510513,0.0084819,103710.0,103700.0,2.11020022]
["bitfinex","BTCUSD",1746946510881,0.00429389,103710.0,103700.0,2.11020022]
["bitfinex","BTCUSD",1746946511282,0.00429389,103710.0,103700.0,1.94915952]
["bitfinex","BTCUSD",1746946511480,0.00429389,103710.0,103700.0,1.93325952]
["bitfinex","BTCUSD",1746946511694,0.00429389,103710.0,103700.0,1.94965952]
["bitfinex","BTCUSD",1746946511916,0.00429389,103710.0,103700.0,2.11070022]
["bitfinex","BTCUSD",1746946512694,0.00429389,103710.0,103700.0,2.24422022]
["bitfinex","BTCUSD",1746946515140,0.0338,103730.0,103710.0,0.34]
["bitfinex","BTCUSD",1746946515346,0.03384816,103730.0,103720.0,0.3220814]
["bitfinex","BTCUSD",1746946516061,0.03384816,103730.0,103720.0,0.7220814]
["bitfinex","BTCUSD",1746946516331,0.03884816,103730.0,103720.0,0.7220814]
["bitfinex","BTCUSD",1746946516891,0.03884816,103730.0,103720.0,0.73624468]
["bitfinex","BTCUSD",1746946517501,0.03975996,103730.0,103720.0,0.75197626]
["bitfinex","BTCUSD",1746946518010,0.04575996,103730.0,103720.0,0.75297626]
["bitfinex","BTCUSD",1746946518325,0.03375996,103730.0,103720.0,0.75097626]
["bitfinex","BTCUSD",1746946518464,0.03675996,103730.0,103720.0,0.75097626]
["bitfinex","BTCUSD",1746946518662,0.03775996,103730.0,103720.0,0.75097626]
["bitfinex","BTCUSD",1746946518977,0.03775996,103730.0,103720.0,0.35097626]
["bitfinex","BTCUSD",1746946519655,0.03775996,103730.0,103720.0,0.75097626]
["bitfinex","BTCUSD",1746946521298,0.03775996,103730.0,103720.0,0.60289292]
["bitfinex","BTCUSD",1746946522553,0.03775996,103730.0,103720.0,0.3220814]
["bitfinex","BTCUSD",1746946522954,0.03775996,103730.0,103720.0,0.7220814]
["bitfinex","BTCUSD",1746946523158,0.03775996,103730.0,103720.0,0.5610407]
["bitfinex","BTCUSD",1746946525338,0.03775996,103730.0,103720.0,0.57527783]
["bitfinex","BTCUSD",1746946526070,0.03775996,103730.0,103720.0,0.17527783]
["bitfinex","BTCUSD",1746946526566,0.03775996,103730.0,103720.0,0.57527783]
["bitfinex","BTCUSD",1746946526767,0.03775996,103730.0,103720.0,0.58962753]
["bitfinex","BTCUSD",1746946529425,0.03775996,103730.0,103720.0,0.18962753]
["bitfinex","BTCUSD",1746946530020,0.03775996,103730.0,103720.0,0.58962753]
["bitfinex","BTCUSD",1746946532951,0.03775996,103730.0,103720.0,0.18962753]
["bitfinex","BTCUSD",1746946533509,0.03775996,103730.0,103720.0,0.58962753]
["bitfinex","BTCUSD",1746946536609,0.03775996,103730.0,103720.0,0.18962753]
["bitfinex","BTCUSD",1746946537016,0.03775996,103730.0,103720.0,0.58962753]
["bitfinex","BTCUSD",1746946539251,0.03775996,103730.0,103720.0,0.61667336]
["bitfinex","BTCUSD",1746946539458,0.03875996,103730.0,103720.0,0.77771406]
["bitfinex","BTCUSD",1746946539894,0.03875996,103730.0,103720.0,0.21667336]
["bitfinex","BTCUSD",1746946540560,0.03875996,103730.0,103720.0,0.61667336]
["bitfinex","BTCUSD",1746946544298,0.03875996,103730.0,103720.0,0.21667336]
["bitfinex","BTCUSD",1746946544701,0.03875996,103730.0,103720.0,0.61667336]
["bitfinex","BTCUSD",1746946547994,0.1726878,103750.0,103730.0,0.34]
["bitfinex","BTCUSD",1746946548174,0.0958543,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746946549290,0.0958543,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1746946549690,0.0958543,103740.0,103730.0,0.341]
["bitfinex","BTCUSD",1746946549892,0.1038543,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946550798,0.10626418,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946550975,0.13906418,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946557257,0.1366543,103740.0,103730.0,0.5040407]
["bitfinex","BTCUSD",1746946557843,0.13906433,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946558955,0.1366543,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946560077,0.1366543,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946560292,0.1366543,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946560487,0.13906433,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946562055,0.1366543,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946564233,0.1366543,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946566207,0.13906433,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946567516,0.13906433,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946567934,0.13906433,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946569812,0.1366543,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946570399,0.1366543,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946571872,0.1366543,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946572097,0.13906424,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946572514,0.13906424,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946572719,0.13906424,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946573046,0.13906424,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946573451,0.13906424,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946576698,0.13906424,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1746946576891,0.13906424,103740.0,103730.0,0.5040407]
["bitfinex","BTCUSD",1746946577117,0.13906424,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946577955,0.13906424,103740.0,103730.0,0.743]
["bitfinex","BTCUSD",1746946578156,0.13906424,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946581232,0.1366543,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946581601,0.13906424,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946583826,0.1366543,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946584262,0.13906424,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946584426,0.1366543,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946585332,0.1038543,103740.0,103730.0,0.9040407]
["bitfinex","BTCUSD",1746946590428,0.1038543,103740.0,103730.0,0.93112953]
["bitfinex","BTCUSD",1746946590625,0.1038543,103740.0,103730.0,0.53112953]
["bitfinex","BTCUSD",1746946591053,0.008,103740.0,103730.0,0.53112953]
["bitfinex","BTCUSD",1746946591264,0.008,103740.0,103730.0,0.96242953]
["bitfinex","BTCUSD",1746946594179,0.008,103740.0,103730.0,0.94652953]
["bitfinex","BTCUSD",1746946594620,0.008,103740.0,103730.0,0.93112953]
["bitfinex","BTCUSD",1746946599576,0.008,103740.0,103730.0,0.77008883]
["bitfinex","BTCUSD",1746946599779,0.008,103740.0,103730.0,0.93112953]
["bitfinex","BTCUSD",1746946603218,0.008,103740.0,103730.0,0.77008883]
["bitfinex","BTCUSD",1746946603429,0.0399,103740.0,103730.0,0.93112953]
["bitfinex","BTCUSD",1746946603999,0.008,103740.0,103730.0,0.96232953]
["bitfinex","BTCUSD",1746946604412,0.008,103740.0,103730.0,1.43083953]
["bitfinex","BTCUSD",1746946604606,0.008,103740.0,103730.0,1.24799453]
["bitfinex","BTCUSD",1746946605323,0.008,103740.0,103730.0,1.40903523]
["bitfinex","BTCUSD",1746946605957,0.008,103740.0,103730.0,1.40881207]
["bitfinex","BTCUSD",1746946606612,0.004,103740.0,103730.0,1.40781207]
["bitfinex","BTCUSD",1746946606815,0.002,103740.0,103730.0,1.24499453]
["bitfinex","BTCUSD",1746946606979,0.003,103740.0,103730.0,1.24499453]
["bitfinex","BTCUSD",1746946607887,0.003,103740.0,103730.0,1.21379453]
["bitfinex","BTCUSD",1746946608689,0.003,103740.0,103730.0,1.20094453]
["bitfinex","BTCUSD",1746946609642,0.003,103740.0,103730.0,1.08725153]
["bitfinex","BTCUSD",1746946610228,0.003,103740.0,103730.0,1.08420153]
["bitfinex","BTCUSD",1746946611470,0.003,103740.0,103730.0,0.92812953]
["bitfinex","BTCUSD",1746946617631,0.003,103740.0,103730.0,1.12087023]
["bitfinex","BTCUSD",1746946618210,0.003,103740.0,103730.0,1.92898523]
["bitfinex","BTCUSD",1746946618404,0.003,103740.0,103730.0,1.88431323]
["bitfinex","BTCUSD",1746946619265,0.003,103740.0,103730.0,1.69765523]
["bitfinex","BTCUSD",1746946620462,0.003,103740.0,103730.0,1.67417223]
["bitfinex","BTCUSD",1746946620659,0.003,103740.0,103730.0,1.12087023]
["bitfinex","BTCUSD",1746946621050,0.003,103740.0,103730.0,2.02633423]
["bitfinex","BTCUSD",1746946622541,0.002,103740.0,103730.0,2.02633423]
["bitfinex","BTCUSD",1746946622751,4.815e-05,103750.0,103730.0,2.02633423]
["bitfinex","BTCUSD",1746946622940,0.0309,103760.0,103750.0,0.5010407]
["bitfinex","BTCUSD",1746946623145,0.1267543,103760.0,103750.0,0.5010407]
["bitfinex","BTCUSD",1746946624803,0.1297543,103760.0,103750.0,0.5010407]
["bitfinex","BTCUSD",1746946625670,0.1337543,103760.0,103750.0,0.5010407]
["bitfinex","BTCUSD",1746946630528,0.1337543,103760.0,103750.0,1.0620814]
["bitfinex","BTCUSD",1746946630742,0.1337543,103760.0,103750.0,0.9010407]
["bitfinex","BTCUSD",1746946631582,0.1337543,103760.0,103750.0,0.5010407]
["bitfinex","BTCUSD",1746946632067,0.1267543,103760.0,103750.0,0.9010407]
["bitfinex","BTCUSD",1746946632499,0.1307543,103760.0,103750.0,0.9010407]
["bitfinex","BTCUSD",1746946633041,0.1307543,103760.0,103750.0,1.0620814]
["bitfinex","BTCUSD",1746946633466,0.1307543,103760.0,103750.0,0.9010407]
["bitfinex","BTCUSD",1746946633678,0.0349,103760.0,103750.0,0.9010407]
["bitfinex","BTCUSD",1746946633896,0.004,103760.0,103750.0,1.0620814]
["bitfinex","BTCUSD",1746946634323,0.004,103760.0,103750.0,1.08910463]
["bitfinex","BTCUSD",1746946634957,0.004,103760.0,103750.0,1.84848863]
["bitfinex","BTCUSD",1746946639301,0.002,103760.0,103750.0,1.84848863]
["bitfinex","BTCUSD",1746946639758,0.002,103760.0,103750.0,2.00952933]
["bitfinex","BTCUSD",1746946640512,0.002,103760.0,103750.0,1.84848863]
["bitfinex","BTCUSD",1746946640743,0.002,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746946640914,0.0172,103770.0,103760.0,1.24701863]
["bitfinex","BTCUSD",1746946641112,0.002,103770.0,103760.0,1.40805933]
["bitfinex","BTCUSD",1746946641327,0.0326,103790.0,103760.0,1.43985933]
["bitfinex","BTCUSD",1746946641542,0.12859877,103790.0,103780.0,0.3220814]
["bitfinex","BTCUSD",1746946642377,0.12859877,103790.0,103780.0,0.33640649]
["bitfinex","BTCUSD",1746946642779,0.13359877,103790.0,103780.0,0.33740649]
["bitfinex","BTCUSD",1746946643489,0.12859877,103790.0,103780.0,0.33640649]
["bitfinex","BTCUSD",1746946643914,0.05,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746946644289,0.0806,103800.0,103790.0,0.3220814]
["bitfinex","BTCUSD",1746946644508,0.1764543,103800.0,103790.0,0.1610407]
["bitfinex","BTCUSD",1746946644691,0.1764543,103800.0,103790.0,0.34834786]
["bitfinex","BTCUSD",1746946645409,0.1784543,103800.0,103790.0,0.74834786]
["bitfinex","BTCUSD",1746946645612,0.1804543,103800.0,103790.0,0.74834786]
["bitfinex","BTCUSD",1746946646118,0.1804543,103800.0,103790.0,1.08834786]
["bitfinex","BTCUSD",1746946646567,0.1804543,103800.0,103790.0,0.92730716]
["bitfinex","BTCUSD",1746946646744,0.1804543,103800.0,103790.0,1.08834786]
["bitfinex","BTCUSD",1746946650642,0.1804543,103800.0,103790.0,0.92730716]
["bitfinex","BTCUSD",1746946651502,0.1804543,103800.0,103790.0,1.08834786]
["bitfinex","BTCUSD",1746946652701,0.1804543,103800.0,103790.0,0.6620814]
["bitfinex","BTCUSD",1746946653716,0.1804543,103800.0,103790.0,1.0620814]
["bitfinex","BTCUSD",1746946654832,0.1804543,103800.0,103790.0,0.9010407]
["bitfinex","BTCUSD",1746946655583,0.1804543,103800.0,103790.0,0.92690057]
["bitfinex","BTCUSD",1746946665623,0.0846,103800.0,103790.0,1.08794127]
["bitfinex","BTCUSD",1746946674455,0.0846,103800.0,103790.0,1.11494919]
["bitfinex","BTCUSD",1746946674712,0.1804543,103800.0,103790.0,0.92690057]
["bitfinex","BTCUSD",1746946676222,0.1804543,103800.0,103790.0,0.79289346]
["bitfinex","BTCUSD",1746946676444,0.1804543,103800.0,103790.0,0.95393416]
["bitfinex","BTCUSD",1746946681039,0.1804543,103800.0,103790.0,0.55393416]
["bitfinex","BTCUSD",1746946681259,0.18037086,103800.0,103790.0,0.55393416]
["bitfinex","BTCUSD",1746946683266,0.18037086,103800.0,103790.0,0.71497486]
["bitfinex","BTCUSD",1746946683267,0.14977086,103800.0,103790.0,0.71497486]
["bitfinex","BTCUSD",1746946683708,0.05391656,103800.0,103790.0,0.74717486]
["bitfinex","BTCUSD",1746946683922,0.05391656,103800.0,103790.0,0.73087486]
["bitfinex","BTCUSD",1746946684142,0.04868656,103800.0,103790.0,0.71497486]
["bitfinex","BTCUSD",1746946684961,0.04868656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946685968,0.04868656,103800.0,103790.0,0.95393416]
["bitfinex","BTCUSD",1746946686794,0.08078656,103800.0,103790.0,0.95393416]
["bitfinex","BTCUSD",1746946693706,0.08078656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946693908,0.04868656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946694113,0.04868656,103800.0,103790.0,1.14647486]
["bitfinex","BTCUSD",1746946695825,0.04868656,103800.0,103790.0,1.13147486]
["bitfinex","BTCUSD",1746946696064,0.04868656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946702205,0.04868656,103800.0,103790.0,0.95393416]
["bitfinex","BTCUSD",1746946702423,0.08128656,103800.0,103790.0,0.95393416]
["bitfinex","BTCUSD",1746946703442,0.08128656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946704571,0.04868656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946706138,0.04868656,103800.0,103790.0,1.13147486]
["bitfinex","BTCUSD",1746946706514,0.04868656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946712720,0.04868656,103800.0,103790.0,1.14577486]
["bitfinex","BTCUSD",1746946718877,0.08098656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946720249,0.06488656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946721055,0.04868656,103800.0,103790.0,1.11497486]
["bitfinex","BTCUSD",1746946728758,0.04868656,103800.0,103790.0,0.95393416]
["bitfinex","BTCUSD",1746946730329,0.08028656,103800.0,103790.0,0.95393416]
["bitfinex","BTCUSD",1746946731171,0.08028656,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946733946,0.04868656,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946734375,0.06368656,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946734840,0.07918656,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946737427,0.06368656,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946738482,0.07968656,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946739765,0.07968656,103800.0,103790.0,0.96790355]
["bitfinex","BTCUSD",1746946741626,0.04868656,103800.0,103790.0,0.96790355]
["bitfinex","BTCUSD",1746946743339,0.02799556,103800.0,103790.0,0.96790355]
["bitfinex","BTCUSD",1746946745477,0.04429556,103800.0,103790.0,0.96790355]
["bitfinex","BTCUSD",1746946745812,0.04429556,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946746866,0.06089556,103800.0,103790.0,0.80686285]
["bitfinex","BTCUSD",1746946748111,0.04429556,103800.0,103790.0,0.96790355]
["bitfinex","BTCUSD",1746946748402,0.02799556,103800.0,103790.0,0.96790355]
["bitfinex","BTCUSD",1746946750298,0.05899556,103800.0,103790.0,0.96790355]
["bitfinex","BTCUSD",1746946750456,0.05899556,103800.0,103790.0,0.3220814]
["bitfinex","BTCUSD",1746946750658,0.05899556,103800.0,103790.0,0.1610407]
["bitfinex","BTCUSD",1746946750870,0.05899556,103800.0,103790.0,0.3220814]
["bitfinex","BTCUSD",1746946751273,0.05899556,103800.0,103780.0,0.04502509]
["bitfinex","BTCUSD",1746946751475,0.02799556,103800.0,103790.0,0.1610407]
["bitfinex","BTCUSD",1746946751858,0.04399556,103800.0,103790.0,0.3220814]
["bitfinex","BTCUSD",1746946752057,0.05989556,103800.0,103790.0,0.3220814]
["bitfinex","BTCUSD",1746946752322,0.05789556,103800.0,103790.0,0.3220814]
["bitfinex","BTCUSD",1746946752558,0.05789556,103800.0,103790.0,0.5010407]
["bitfinex","BTCUSD",1746946753422,0.05989556,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946754826,0.05989556,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946755028,0.05989556,103800.0,103790.0,0.93908852]
["bitfinex","BTCUSD",1746946756005,0.04399556,103800.0,103790.0,0.93908852]
["bitfinex","BTCUSD",1746946756450,0.02799556,103800.0,103790.0,1.10012922]
["bitfinex","BTCUSD",1746946758502,0.04339556,103800.0,103790.0,1.10012922]
["bitfinex","BTCUSD",1746946758661,0.04339556,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946759696,0.05989556,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946760511,0.05989556,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946762547,0.05989556,103800.0,103790.0,1.12841484]
["bitfinex","BTCUSD",1746946763038,0.02799556,103800.0,103790.0,1.12841484]
["bitfinex","BTCUSD",1746946776351,0.05949556,103800.0,103790.0,1.12841484]
["bitfinex","BTCUSD",1746946776858,0.05949556,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946781311,0.05949556,103800.0,103790.0,0.80633344]
["bitfinex","BTCUSD",1746946781810,0.05949556,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946785412,0.05949556,103800.0,103790.0,1.12841484]
["bitfinex","BTCUSD",1746946790628,0.05949556,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946801397,0.15534986,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946801611,0.15534986,103800.0,103790.0,0.40633344]
["bitfinex","BTCUSD",1746946801834,0.15534986,103800.0,103790.0,0.56737414]
["bitfinex","BTCUSD",1746946802072,0.15534986,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946802270,0.15534986,103800.0,103790.0,1.12841484]
["bitfinex","BTCUSD",1746946803439,0.15534986,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946805032,0.15534986,103800.0,103790.0,1.12841484]
["bitfinex","BTCUSD",1746946805754,0.15534986,103800.0,103790.0,0.96737414]
["bitfinex","BTCUSD",1746946807930,0.15534986,103800.0,103790.0,0.80633344]
["bitfinex","BTCUSD",1746946808156,0.15534986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946816475,0.15534986,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946816692,0.15534986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946820685,0.15534986,103800.0,103790.0,0.70138551]
["bitfinex","BTCUSD",1746946820899,0.12384986,103800.0,103790.0,0.70138551]
["bitfinex","BTCUSD",1746946822336,0.12384986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946823707,0.12384986,103800.0,103790.0,0.20034481]
["bitfinex","BTCUSD",1746946824901,0.12384986,103800.0,103790.0,0.60034481]
["bitfinex","BTCUSD",1746946825509,0.12384986,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946826551,0.12384986,103800.0,103790.0,0.77930411]
["bitfinex","BTCUSD",1746946826728,0.15564986,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946827346,0.02799556,103800.0,103790.0,1.10138551]
["bitfinex","BTCUSD",1746946828946,0.02799556,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946829398,0.06069556,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946833319,0.02799556,103800.0,103790.0,1.05180481]
["bitfinex","BTCUSD",1746946833521,0.02799556,103800.0,103790.0,1.07883145]
["bitfinex","BTCUSD",1746946834578,0.02799556,103800.0,103790.0,1.23987215]
["bitfinex","BTCUSD",1746946834966,0.02799556,103800.0,103790.0,1.07883145]
["bitfinex","BTCUSD",1746946836260,0.02799556,103800.0,103790.0,0.80633075]
["bitfinex","BTCUSD",1746946836460,0.02799556,103800.0,103790.0,0.96737145]
["bitfinex","BTCUSD",1746946836685,0.05899556,103800.0,103790.0,0.96737145]
["bitfinex","BTCUSD",1746946837367,0.05899556,103800.0,103790.0,0.94034481]
["bitfinex","BTCUSD",1746946837817,0.15484986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946838005,0.15484986,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946838259,0.15484986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946840543,0.27908986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946842997,0.27908986,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946843434,0.27908986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946849893,0.27908986,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946850034,0.27908986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946852630,0.27908986,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946852975,0.27908986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946854001,0.27908986,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946854209,0.27908986,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946854630,0.27899352,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946858735,0.27899352,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946858946,0.27899352,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946859650,0.27899352,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946859866,0.27899352,103800.0,103790.0,0.54034481]
["bitfinex","BTCUSD",1746946863250,0.27899352,103800.0,103790.0,0.37930411]
["bitfinex","BTCUSD",1746946863461,0.32243498,103800.0,103790.0,0.03930411]
["bitfinex","BTCUSD",1746946863727,0.0326,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1746946863938,0.1284543,103780.0,103760.0,0.02905049]
["bitfinex","BTCUSD",1746946864142,0.1120543,103770.0,103760.0,0.20302709]
["bitfinex","BTCUSD",1746946864340,0.1284543,103770.0,103760.0,0.1630407]
["bitfinex","BTCUSD",1746946864587,0.1284543,103770.0,103760.0,0.5030407]
["bitfinex","BTCUSD",1746946864788,0.13086359,103770.0,103760.0,0.5030407]
["bitfinex","BTCUSD",1746946865344,0.13286359,103770.0,103760.0,0.5030407]
["bitfinex","BTCUSD",1746946865972,0.13286359,103770.0,103760.0,0.6640814]
["bitfinex","BTCUSD",1746946866178,0.1304543,103770.0,103760.0,0.70236541]
["bitfinex","BTCUSD",1746946866740,0.1314543,103770.0,103760.0,0.70236541]
["bitfinex","BTCUSD",1746946867161,0.0988543,103770.0,103760.0,0.70236541]
["bitfinex","BTCUSD",1746946868032,0.0988543,103770.0,103760.0,0.37363914]
["bitfinex","BTCUSD",1746946868256,0.0988543,103770.0,103760.0,0.69572054]
["bitfinex","BTCUSD",1746946869342,0.0988543,103770.0,103760.0,0.03828401]
["bitfinex","BTCUSD",1746946869565,0.0988543,103770.0,103760.0,0.36036541]
["bitfinex","BTCUSD",1746946869777,0.0988543,103770.0,103760.0,0.3220814]
["bitfinex","BTCUSD",1746946869996,0.003,103770.0,103760.0,0.39296279]
["bitfinex","BTCUSD",1746946870213,0.003,103770.0,103760.0,0.71548979]
["bitfinex","BTCUSD",1746946871093,0.003,103770.0,103760.0,0.87653049]
["bitfinex","BTCUSD",1746946871559,0.003,103770.0,103760.0,1.21653049]
["bitfinex","BTCUSD",1746946872376,0.003,103770.0,103760.0,1.61653049]
["bitfinex","BTCUSD",1746946874418,0.002,103790.0,103780.0,0.0153]
["bitfinex","BTCUSD",1746946874632,0.002,103790.0,103780.0,0.6620814]
["bitfinex","BTCUSD",1746946875637,0.0182,103790.0,103780.0,1.07673606]
["bitfinex","BTCUSD",1746946875850,0.0346,103790.0,103780.0,0.74]
["bitfinex","BTCUSD",1746946876077,0.1304543,103790.0,103780.0,0.9010407]
["bitfinex","BTCUSD",1746946876308,0.1304543,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746946876454,0.27332258,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746946876654,0.28295676,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746946876860,0.25999168,103790.0,103760.0,0.44248139]
["bitfinex","BTCUSD",1746946877034,0.1274543,103780.0,103770.0,0.5010407]
["bitfinex","BTCUSD",1746946877405,0.1274543,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746946877612,0.12986337,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746946878248,0.12986337,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1746946878485,0.12986337,103780.0,103770.0,0.58498267]
["bitfinex","BTCUSD",1746946879877,0.13086337,103780.0,103770.0,0.58498267]
["bitfinex","BTCUSD",1746946881439,0.0316,103770.0,103760.0,0.03948139]
["bitfinex","BTCUSD",1746946881650,0.0316,103770.0,103760.0,0.62446406]
["bitfinex","BTCUSD",1746946881870,0.0316,103770.0,103760.0,0.98498267]
["bitfinex","BTCUSD",1746946882766,0.0316,103770.0,103760.0,0.98598267]
["bitfinex","BTCUSD",1746946883689,0.13016337,103780.0,103760.0,0.98598267]
["bitfinex","BTCUSD",1746946883917,0.13016337,103780.0,103770.0,0.24498267]
["bitfinex","BTCUSD",1746946885058,0.1277543,103780.0,103770.0,0.48996534]
["bitfinex","BTCUSD",1746946885291,0.0958543,103780.0,103770.0,0.48996534]
["bitfinex","BTCUSD",1746946885513,0.18218,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746946885710,0.28044313,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946885933,0.2780343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946887384,0.2810343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946887621,0.2830343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946890340,0.2830343,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746946890565,0.2830343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946891715,0.2830343,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746946891936,0.2830343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946892372,0.2926683,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946892861,0.2830343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946893321,0.29266839,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946893561,0.2830343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946895290,0.2830343,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746946895555,0.29266839,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946895773,0.2830343,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946896463,0.2509743,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946896913,0.2826743,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946899961,0.2578743,103790.0,103780.0,0.58498267]
["bitfinex","BTCUSD",1746946901781,0.2578743,103790.0,103780.0,0.66141622]
["bitfinex","BTCUSD",1746946902998,0.1028543,103790.0,103780.0,0.66141622]
["bitfinex","BTCUSD",1746946903396,0.1028543,103790.0,103780.0,0.67731622]
["bitfinex","BTCUSD",1746946903612,0.1028543,103790.0,103780.0,0.66141622]
["bitfinex","BTCUSD",1746946903825,0.1028543,103790.0,103780.0,0.58484724]
["bitfinex","BTCUSD",1746946904263,0.1028543,103790.0,103780.0,0.61594724]
["bitfinex","BTCUSD",1746946906364,0.1028543,103790.0,103780.0,0.60074724]
["bitfinex","BTCUSD",1746946906776,0.1028543,103790.0,103780.0,1.00074724]
["bitfinex","BTCUSD",1746946906979,0.1028543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946909266,0.1028543,103790.0,103780.0,1.03035013]
["bitfinex","BTCUSD",1746946910629,0.1028543,103790.0,103780.0,0.76950289]
["bitfinex","BTCUSD",1746946910830,0.1028543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946914378,0.1348543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946915477,0.1028543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946915695,0.1348543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946917619,0.1028543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946918746,0.1348543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946919976,0.1348543,103790.0,103780.0,0.65915013]
["bitfinex","BTCUSD",1746946920433,0.1028543,103790.0,103780.0,0.65915013]
["bitfinex","BTCUSD",1746946921802,0.1028543,103790.0,103780.0,0.67525013]
["bitfinex","BTCUSD",1746946922019,0.1028543,103790.0,103780.0,0.99915013]
["bitfinex","BTCUSD",1746946922228,0.1028543,103790.0,103780.0,1.01535013]
["bitfinex","BTCUSD",1746946922441,0.1028543,103790.0,103780.0,1.03055013]
["bitfinex","BTCUSD",1746946922867,0.007,103790.0,103780.0,1.03055013]
["bitfinex","BTCUSD",1746946923795,0.005,103790.0,103780.0,1.10702741]
["bitfinex","BTCUSD",1746946924008,0.005,103790.0,103780.0,1.07562741]
["bitfinex","BTCUSD",1746946924449,0.002,103790.0,103780.0,1.07562741]
["bitfinex","BTCUSD",1746946924653,0.002,103790.0,103780.0,1.09182741]
["bitfinex","BTCUSD",1746946924858,0.003,103790.0,103780.0,1.09182741]
["bitfinex","BTCUSD",1746946925368,0.003,103790.0,103780.0,1.10702741]
["bitfinex","BTCUSD",1746946926033,0.003,103790.0,103780.0,1.09182741]
["bitfinex","BTCUSD",1746946926262,0.003,103790.0,103780.0,1.07562741]
["bitfinex","BTCUSD",1746946926490,0.0347,103790.0,103780.0,1.07562741]
["bitfinex","BTCUSD",1746946926719,0.1305543,103790.0,103780.0,1.07562741]
["bitfinex","BTCUSD",1746946926939,0.1305543,103790.0,103780.0,0.50066226]
["bitfinex","BTCUSD",1746946927157,0.0322,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746946927373,0.13046338,103780.0,103770.0,0.16066226]
["bitfinex","BTCUSD",1746946927819,0.13033573,103780.0,103770.0,0.16066226]
["bitfinex","BTCUSD",1746946928541,0.13033573,103780.0,103770.0,0.16166226]
["bitfinex","BTCUSD",1746946928746,0.13033573,103780.0,103770.0,0.16366226]
["bitfinex","BTCUSD",1746946929643,0.13033573,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1746946929827,0.13033573,103780.0,103770.0,0.24793385]
["bitfinex","BTCUSD",1746946930239,0.13033573,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1746946930451,0.13033573,103780.0,103770.0,0.24793385]
["bitfinex","BTCUSD",1746946933001,0.13033573,103780.0,103770.0,0.24693385]
["bitfinex","BTCUSD",1746946933623,0.13033573,103780.0,103770.0,0.24493385]
["bitfinex","BTCUSD",1746946934288,0.0311,103770.0,103760.0,0.43245153]
["bitfinex","BTCUSD",1746946934510,0.1269543,103770.0,103760.0,0.67738538]
["bitfinex","BTCUSD",1746946935326,0.1269543,103770.0,103760.0,0.27738538]
["bitfinex","BTCUSD",1746946935510,0.1269543,103770.0,103760.0,0.28038538]
["bitfinex","BTCUSD",1746946936352,0.0958543,103770.0,103760.0,0.28038538]
["bitfinex","BTCUSD",1746946936547,0.1561,103790.0,103760.0,0.55771923]
["bitfinex","BTCUSD",1746946936746,0.3748343,103790.0,103780.0,0.24493385]
["bitfinex","BTCUSD",1746946936947,0.0978543,103790.0,103780.0,0.24493385]
["bitfinex","BTCUSD",1746946937150,0.0978543,103790.0,103780.0,0.61593385]
["bitfinex","BTCUSD",1746946937517,0.002,103790.0,103780.0,0.61593385]
["bitfinex","BTCUSD",1746946938445,0.005,103790.0,103780.0,0.61593385]
["bitfinex","BTCUSD",1746946938845,0.007,103790.0,103780.0,0.61593385]
["bitfinex","BTCUSD",1746946939111,0.004,103790.0,103780.0,0.61593385]
["bitfinex","BTCUSD",1746946939361,0.004,103790.0,103780.0,0.61693385]
["bitfinex","BTCUSD",1746946939585,0.004,103790.0,103780.0,1.01693385]
["bitfinex","BTCUSD",1746946940227,0.002,103790.0,103780.0,1.01693385]
["bitfinex","BTCUSD",1746946940493,0.002,103790.0,103780.0,1.01893385]
["bitfinex","BTCUSD",1746946941319,0.002,103790.0,103780.0,1.03344484]
["bitfinex","BTCUSD",1746946942496,0.002,103790.0,103780.0,1.00244484]
["bitfinex","BTCUSD",1746946942911,0.002,103790.0,103780.0,1.03344484]
["bitfinex","BTCUSD",1746946943772,0.002,103790.0,103780.0,0.78851099]
["bitfinex","BTCUSD",1746946943976,0.002,103790.0,103780.0,1.03344484]
["bitfinex","BTCUSD",1746946945901,0.002,103790.0,103780.0,1.61324469]
["bitfinex","BTCUSD",1746946946111,0.002,103790.0,103780.0,1.64023767]
["bitfinex","BTCUSD",1746946947617,0.002,103790.0,103780.0,1.30023767]
["bitfinex","BTCUSD",1746946947825,0.02394735,103800.0,103790.0,0.5208677]
["bitfinex","BTCUSD",1746946948084,0.02394735,103800.0,103790.0,1.2773367]
["bitfinex","BTCUSD",1746946948501,0.02394735,103800.0,103790.0,1.0768667]
["bitfinex","BTCUSD",1746946948928,0.02494735,103800.0,103790.0,1.0768667]
["bitfinex","BTCUSD",1746946949144,0.02494735,103800.0,103790.0,1.1062647]
["bitfinex","BTCUSD",1746946949698,0.02494735,103800.0,103790.0,1.4462647]
["bitfinex","BTCUSD",1746946950129,0.02485919,103800.0,103790.0,1.4462647]
["bitfinex","BTCUSD",1746946951026,0.02485919,103800.0,103790.0,1.46553334]
["bitfinex","BTCUSD",1746946951224,0.002,103810.0,103800.0,0.0192668]
["bitfinex","BTCUSD",1746946951429,0.002,103810.0,103800.0,0.9091345]
["bitfinex","BTCUSD",1746946951628,0.002,103810.0,103800.0,0.91876831]
["bitfinex","BTCUSD",1746946951894,0.002,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946952494,0.005,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946953123,0.0213,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946953329,0.0379,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946953737,0.0399,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946955795,0.007,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946956896,0.0223,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946957451,0.007,103810.0,103800.0,1.28896831]
["bitfinex","BTCUSD",1746946957650,0.007,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946959383,0.0223,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946959604,0.007,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946963198,0.0378,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946968608,0.0378,103810.0,103800.0,0.85876831]
["bitfinex","BTCUSD",1746946969395,0.007,103810.0,103800.0,0.85876831]
["bitfinex","BTCUSD",1746946969618,0.0381,103810.0,103800.0,0.85876831]
["bitfinex","BTCUSD",1746946976313,0.0381,103810.0,103800.0,1.25876831]
["bitfinex","BTCUSD",1746946978193,0.0381,103810.0,103800.0,0.85876831]
["bitfinex","BTCUSD",1746946979629,0.0381,103810.0,103800.0,0.88579734]
["bitfinex","BTCUSD",1746946979865,0.0381,103810.0,103800.0,0.7171358]
["bitfinex","BTCUSD",1746946984547,0.0381,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946986289,0.022,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946986855,0.007,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946988121,0.0232,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946988727,0.0388,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946993011,0.007,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946993904,0.0229,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946994231,0.0386,103810.0,103800.0,1.1171358]
["bitfinex","BTCUSD",1746946999895,0.1344543,103810.0,103800.0,0.05592964]
["bitfinex","BTCUSD",1746947000113,0.13686283,103810.0,103800.0,0.02890061]
["bitfinex","BTCUSD",1746947000355,0.3790143,103810.0,103800.0,0.35010677]
["bitfinex","BTCUSD",1746947001236,0.3790143,103810.0,103800.0,0.18950369]
["bitfinex","BTCUSD",1746947001945,0.3789743,103810.0,103800.0,0.35010677]
["bitfinex","BTCUSD",1746947003249,0.3789743,103810.0,103800.0,0.02890061]
["bitfinex","BTCUSD",1746947003461,0.3789743,103810.0,103800.0,0.35010677]
["bitfinex","BTCUSD",1746947003675,0.3789743,103810.0,103800.0,0.18950369]
["bitfinex","BTCUSD",1746947005910,0.1344543,103810.0,103800.0,0.18950369]
["bitfinex","BTCUSD",1746947006129,0.3789743,103810.0,103800.0,0.35010677]
["bitfinex","BTCUSD",1746947006971,0.3789743,103810.0,103800.0,0.18950369]
["bitfinex","BTCUSD",1746947008170,0.1028543,103810.0,103800.0,0.35010677]
["bitfinex","BTCUSD",1746947008389,0.1028543,103810.0,103800.0,0.38240677]
["bitfinex","BTCUSD",1746947009780,0.007,103810.0,103800.0,0.91004158]
["bitfinex","BTCUSD",1746947010651,0.005,103810.0,103800.0,0.7494385]
["bitfinex","BTCUSD",1746947010863,0.005,103810.0,103800.0,1.1514385]
["bitfinex","BTCUSD",1746947011298,0.002,103810.0,103800.0,1.1514385]
["bitfinex","BTCUSD",1746947011518,0.002,103810.0,103800.0,1.31404158]
["bitfinex","BTCUSD",1746947013262,0.002,103810.0,103800.0,1.1534385]
["bitfinex","BTCUSD",1746947013889,0.002,103810.0,103800.0,1.1374385]
["bitfinex","BTCUSD",1746947015528,0.002,103810.0,103800.0,1.1524385]
["bitfinex","BTCUSD",1746947017220,0.002,103810.0,103800.0,1.1211385]
["bitfinex","BTCUSD",1746947018754,0.0329,103810.0,103800.0,1.1211385]
["bitfinex","BTCUSD",1746947019216,0.1287543,103810.0,103800.0,0.69410677]
["bitfinex","BTCUSD",1746947019448,0.26034663,103810.0,103800.0,0.03290061]
["bitfinex","BTCUSD",1746947019670,0.64861345,103810.0,103800.0,0.01363381]
["bitfinex","BTCUSD",1746947020106,0.41619269,103810.0,103800.0,0.35363381]
["bitfinex","BTCUSD",1746947020307,0.38729515,103810.0,103800.0,0.17023689]
["bitfinex","BTCUSD",1746947020770,0.3737543,103810.0,103800.0,0.17023689]
["bitfinex","BTCUSD",1746947020995,0.3737543,103810.0,103800.0,0.33083997]
["bitfinex","BTCUSD",1746947021227,0.3757543,103810.0,103800.0,0.17023689]
["bitfinex","BTCUSD",1746947021675,0.3747543,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1746947021893,0.3747543,103810.0,103800.0,0.17023689]
["bitfinex","BTCUSD",1746947022136,0.3767543,103810.0,103800.0,0.17023689]
["bitfinex","BTCUSD",1746947022834,0.39601924,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1746947023045,0.39601914,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1746947023732,0.67824293,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1746947024181,0.62248542,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1746947024886,0.00963418,103790.0,103770.0,0.50060308]
["bitfinex","BTCUSD",1746947025117,0.1270543,103780.0,103770.0,0.16060308]
["bitfinex","BTCUSD",1746947025367,0.25138335,103780.0,103770.0,0.34004813]
["bitfinex","BTCUSD",1746947025589,0.2489743,103780.0,103770.0,0.50065121]
["bitfinex","BTCUSD",1746947026260,0.2489743,103780.0,103770.0,0.34004813]
["bitfinex","BTCUSD",1746947026513,0.2489743,103780.0,103770.0,0.50365121]
["bitfinex","BTCUSD",1746947026725,0.2489743,103780.0,103770.0,0.50565121]
["bitfinex","BTCUSD",1746947027162,0.2489743,103780.0,103770.0,0.50365121]
["bitfinex","BTCUSD",1746947027610,0.2489743,103780.0,103770.0,0.34504813]
["bitfinex","BTCUSD",1746947028254,0.2489743,103780.0,103770.0,0.50565121]
["bitfinex","BTCUSD",1746947034473,0.2489743,103780.0,103770.0,0.34504813]
["bitfinex","BTCUSD",1746947034855,0.2489743,103780.0,103770.0,0.50565121]
["bitfinex","BTCUSD",1746947037040,0.2489743,103780.0,103770.0,0.33231184]
["bitfinex","BTCUSD",1746947037243,0.2489743,103780.0,103770.0,0.16560308]
["bitfinex","BTCUSD",1746947041556,0.0327,103790.0,103770.0,0.35820616]
["bitfinex","BTCUSD",1746947041764,0.1285543,103790.0,103780.0,0.32120616]
["bitfinex","BTCUSD",1746947042193,0.13096311,103790.0,103780.0,0.16060308]
["bitfinex","BTCUSD",1746947042591,0.1285543,103790.0,103780.0,0.32120616]
["bitfinex","BTCUSD",1746947042848,0.13096311,103790.0,103780.0,0.16060308]
["bitfinex","BTCUSD",1746947043731,0.13096311,103790.0,103780.0,0.16160308]
["bitfinex","BTCUSD",1746947044268,0.13096311,103790.0,103780.0,0.16260308]
["bitfinex","BTCUSD",1746947044751,0.13096311,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746947044969,0.13096311,103790.0,103780.0,0.16260308]
["bitfinex","BTCUSD",1746947045187,0.1285543,103790.0,103780.0,0.16260308]
["bitfinex","BTCUSD",1746947045377,0.13096311,103790.0,103780.0,0.16260308]
["bitfinex","BTCUSD",1746947046059,0.13096311,103790.0,103780.0,0.17719456]
["bitfinex","BTCUSD",1746947046444,0.1285543,103790.0,103780.0,0.17719456]
["bitfinex","BTCUSD",1746947047144,0.13007911,103790.0,103780.0,0.16260308]
["bitfinex","BTCUSD",1746947048679,0.13007911,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746947048879,0.13007911,103790.0,103780.0,0.16260308]
["bitfinex","BTCUSD",1746947049482,0.13971329,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746947049680,0.13007911,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746947049920,0.13007911,103790.0,103780.0,0.16260308]
["bitfinex","BTCUSD",1746947050996,0.13007911,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746947052212,0.36622013,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746947052455,0.35417696,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746947052872,0.35417696,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746947053294,0.05137236,103770.0,103760.0,0.03445153]
["bitfinex","BTCUSD",1746947053498,0.41811607,103770.0,103760.0,0.03445153]
["bitfinex","BTCUSD",1746947053710,0.43988355,103770.0,103760.0,0.03445153]
["bitfinex","BTCUSD",1746947054829,0.44951996,103770.0,103760.0,0.03445153]
["bitfinex","BTCUSD",1746947055348,0.44951996,103770.0,103760.0,0.03545153]
["bitfinex","BTCUSD",1746947055568,0.45915647,103770.0,103760.0,0.03545153]
["bitfinex","BTCUSD",1746947055975,0.45915647,103770.0,103760.0,0.03645153]
["bitfinex","BTCUSD",1746947056332,0.43988383,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1746947056541,0.44952034,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947056763,0.4495209,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947056974,0.78358536,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947057409,0.62398228,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947058082,0.61634577,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947058301,1.19298885,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947058519,1.53298885,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947059034,1.19298885,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947059974,1.30298885,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947060670,1.30198885,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947060889,1.08138577,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947061115,1.28335216,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746947061336,1.28635216,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947062465,1.33608292,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947063215,1.486686,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947063640,1.16547984,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947063852,1.4106718,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947064487,1.616133,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947064699,1.37094104,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947065540,1.616133,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1746947066025,0.24264752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746947066412,0.70553378,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746947066653,0.77007463,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746947067249,0.78307463,103750.0,103740.0,0.00214447]
["bitfinex","BTCUSD",1746947067466,0.83407463,103750.0,103740.0,0.00414447]
["bitfinex","BTCUSD",1746947067691,0.58888267,103750.0,103740.0,0.00414447]
["bitfinex","BTCUSD",1746947067922,0.83307463,103750.0,103740.0,0.00214447]
["bitfinex","BTCUSD",1746947068344,0.83507463,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947068575,1.27092893,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947069014,1.17507463,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947070107,0.92988267,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947070345,1.17507463,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947073447,0.83507463,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947073860,0.58988267,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947074010,0.83507463,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947074625,0.58988267,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947074838,0.40804267,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947075058,0.53032267,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947077859,0.48032267,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947078086,0.53028267,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947078370,0.52064459,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947078528,0.64264459,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947080041,0.69264459,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947081261,0.64288459,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947084314,0.47040459,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947084546,0.59368459,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947088088,1.00996459,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947095021,1.16124847,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947095470,1.00032623,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947097367,1.05811623,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947097596,1.00032623,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947102838,1.16124847,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947103013,1.09618053,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947103220,1.10618053,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947103426,1.17124847,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947104296,1.16124847,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947104470,1.00032623,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947104935,1.00084623,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947105174,0.75504623,103750.0,103740.0,0.00314447]
["bitfinex","BTCUSD",1746947105391,0.5171343,103750.0,103740.0,0.19606671]
["bitfinex","BTCUSD",1746947105598,0.5171343,103750.0,103740.0,0.35698895]
["bitfinex","BTCUSD",1746947105753,0.7629743,103750.0,103740.0,0.35698895]
["bitfinex","BTCUSD",1746947105931,0.77261201,103750.0,103740.0,0.19606671]
["bitfinex","BTCUSD",1746947106325,0.78224991,103750.0,103740.0,0.19606671]
["bitfinex","BTCUSD",1746947106925,0.7629743,103750.0,103740.0,0.53606671]
["bitfinex","BTCUSD",1746947107543,0.77261201,103750.0,103740.0,0.53606671]
["bitfinex","BTCUSD",1746947107761,0.7629743,103750.0,103740.0,0.37514447]
["bitfinex","BTCUSD",1746947107989,0.7629743,103750.0,103740.0,0.62026207]
["bitfinex","BTCUSD",1746947112086,0.79188874,103750.0,103730.0,0.2451176]
["bitfinex","BTCUSD",1746947112302,0.09826433,103740.0,103730.0,4.815e-05]
["bitfinex","BTCUSD",1746947112502,0.09826433,103740.0,103730.0,0.24516575]
["bitfinex","BTCUSD",1746947113090,0.09826433,103740.0,103730.0,4.815e-05]
["bitfinex","BTCUSD",1746947113281,0.13270307,103740.0,103730.0,4.815e-05]
["bitfinex","BTCUSD",1746947113491,0.29094029,103740.0,103730.0,0.00104815]
["bitfinex","BTCUSD",1746947113691,0.31953026,103740.0,103730.0,4.815e-05]
["bitfinex","BTCUSD",1746947113906,0.31953026,103740.0,103730.0,0.00104815]
["bitfinex","BTCUSD",1746947114118,0.85635727,103740.0,103700.0,0.002]
["bitfinex","BTCUSD",1746947114330,0.02892578,103710.0,103700.0,0.00204816]
["bitfinex","BTCUSD",1746947114572,0.01928705,103690.0,103650.0,0.0417501]
["bitfinex","BTCUSD",1746947114793,0.02892876,103700.0,103650.0,0.07006438]
["bitfinex","BTCUSD",1746947115006,0.0248,103680.0,103660.0,0.016]
["bitfinex","BTCUSD",1746947115243,0.0248,103680.0,103660.0,0.02163426]
["bitfinex","BTCUSD",1746947115473,0.0958543,103680.0,103650.0,0.0327819]
["bitfinex","BTCUSD",1746947115723,0.1106684,103680.0,103660.0,0.00301267]
["bitfinex","BTCUSD",1746947115962,0.0958543,103680.0,103660.0,0.00301267]
["bitfinex","BTCUSD",1746947116210,0.04150865,103680.0,103660.0,0.01901267]
["bitfinex","BTCUSD",1746947116459,0.04646851,103670.0,103660.0,0.05660549]
["bitfinex","BTCUSD",1746947116698,0.04646851,103670.0,103660.0,0.02430549]
["bitfinex","BTCUSD",1746947117188,0.09756021,103670.0,103660.0,0.00501267]
["bitfinex","BTCUSD",1746947117429,0.14474687,103670.0,103660.0,0.01001267]
["bitfinex","BTCUSD",1746947117645,0.04670879,103670.0,103660.0,0.00901267]
["bitfinex","BTCUSD",1746947117877,0.24739031,103680.0,103660.0,0.00901267]
["bitfinex","BTCUSD",1746947118124,0.19291984,103670.0,103660.0,0.00501267]
["bitfinex","BTCUSD",1746947118372,0.19291984,103670.0,103630.0,0.04249194]
["bitfinex","BTCUSD",1746947118373,0.02894456,103640.0,103630.0,0.04249194]
["bitfinex","BTCUSD",1746947118610,0.05109634,103640.0,103630.0,0.00964962]
["bitfinex","BTCUSD",1746947118875,0.05109634,103640.0,103630.0,0.02894802]
["bitfinex","BTCUSD",1746947119138,0.00964999,103620.0,103610.0,0.00965139]
["bitfinex","BTCUSD",1746947119384,0.06624962,103630.0,103610.0,0.02900131]
["bitfinex","BTCUSD",1746947119612,0.06624962,103630.0,103620.0,0.03860145]
["bitfinex","BTCUSD",1746947119613,0.04,103630.0,103620.0,0.03860145]
["bitfinex","BTCUSD",1746947119827,0.05309542,103650.0,103640.0,0.00964859]
["bitfinex","BTCUSD",1746947120039,0.00964831,103640.0,103630.0,0.00964934]
["bitfinex","BTCUSD",1746947120253,0.00964859,103640.0,103620.0,0.02895035]
["bitfinex","BTCUSD",1746947120455,0.05109849,103630.0,103620.0,0.00965018]
["bitfinex","BTCUSD",1746947120668,0.05309803,103630.0,103620.0,0.01930064]
["bitfinex","BTCUSD",1746947120874,0.04614782,103630.0,103610.0,0.02634992]
["bitfinex","BTCUSD",1746947121079,0.04410008,103620.0,103610.0,0.03237678]
["bitfinex","BTCUSD",1746947121289,0.28821401,103620.0,103610.0,0.01458903]
["bitfinex","BTCUSD",1746947121503,0.075901,103620.0,103610.0,0.25970663]
["bitfinex","BTCUSD",1746947121706,0.075901,103620.0,103610.0,0.24516578]
["bitfinex","BTCUSD",1746947121917,0.1717553,103620.0,103610.0,4.818e-05]
["bitfinex","BTCUSD",1746947122128,0.35511787,103620.0,103610.0,4.818e-05]
["bitfinex","BTCUSD",1746947122338,0.16210466,103620.0,103610.0,0.01935086]
["bitfinex","BTCUSD",1746947122572,0.1358543,103620.0,103610.0,0.01930315]
["bitfinex","BTCUSD",1746947122801,0.1303042,103620.0,103610.0,0.03860527]
["bitfinex","BTCUSD",1746947123011,0.04255111,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746947123251,0.04255111,103610.0,103600.0,0.07624154]
["bitfinex","BTCUSD",1746947123493,0.34108836,103610.0,103600.0,0.05204819]
["bitfinex","BTCUSD",1746947124007,0.34108836,103610.0,103600.0,0.25839578]
["bitfinex","BTCUSD",1746947124238,0.34208836,103610.0,103600.0,0.01327818]
["bitfinex","BTCUSD",1746947124465,0.34208836,103610.0,103600.0,0.01427818]
["bitfinex","BTCUSD",1746947124694,0.34208836,103610.0,103600.0,0.25939578]
["bitfinex","BTCUSD",1746947124929,0.33243725,103610.0,103600.0,0.01427818]
["bitfinex","BTCUSD",1746947125815,0.43400413,103610.0,103600.0,0.01427818]
["bitfinex","BTCUSD",1746947126048,0.43400413,103610.0,103590.0,0.02895984]
["bitfinex","BTCUSD",1746947126049,0.02895603,103600.0,103590.0,0.03445762]
["bitfinex","BTCUSD",1746947126274,0.02895603,103600.0,103590.0,0.03450609]
["bitfinex","BTCUSD",1746947126275,0.13446181,103600.0,103590.0,0.03450609]
["bitfinex","BTCUSD",1746947126518,0.16736302,103600.0,103590.0,4.819e-05]
["bitfinex","BTCUSD",1746947126760,0.38740537,103600.0,103590.0,4.819e-05]
["bitfinex","BTCUSD",1746947126989,0.00965297,103590.0,103580.0,0.05061608]
["bitfinex","BTCUSD",1746947127216,0.14961321,103590.0,103580.0,0.25716571]
["bitfinex","BTCUSD",1746947127460,0.13030736,103590.0,103580.0,0.26682008]
["bitfinex","BTCUSD",1746947127718,0.14961339,103590.0,103580.0,0.04101038]
["bitfinex","BTCUSD",1746947127951,0.15926683,103590.0,103580.0,0.02170248]
["bitfinex","BTCUSD",1746947128180,0.16026683,103590.0,103580.0,0.32674356]
["bitfinex","BTCUSD",1746947128410,0.36542981,103590.0,103580.0,0.01204811]
["bitfinex","BTCUSD",1746947128639,0.36442981,103590.0,103580.0,0.01204811]
["bitfinex","BTCUSD",1746947129110,0.36442981,103590.0,103580.0,0.25716571]
["bitfinex","BTCUSD",1746947129346,0.36442981,103590.0,103580.0,0.01204811]
["bitfinex","BTCUSD",1746947129574,0.3650494,103590.0,103580.0,0.01204811]
["bitfinex","BTCUSD",1746947129803,0.16232667,103590.0,103580.0,0.29578291]
["bitfinex","BTCUSD",1746947130036,0.17297955,103590.0,103580.0,0.59616233]
["bitfinex","BTCUSD",1746947130269,0.17297955,103590.0,103580.0,0.10592713]
["bitfinex","BTCUSD",1746947130270,0.12027389,103590.0,103580.0,0.10592713]
["bitfinex","BTCUSD",1746947130518,0.44200739,103590.0,103580.0,0.56020823]
["bitfinex","BTCUSD",1746947130980,0.44200739,103590.0,103580.0,0.55561327]
["bitfinex","BTCUSD",1746947131220,0.41720739,103590.0,103580.0,0.40537807]
["bitfinex","BTCUSD",1746947131521,0.10135659,103610.0,103600.0,0.0482614]
["bitfinex","BTCUSD",1746947131694,0.19721089,103610.0,103600.0,0.293379]
["bitfinex","BTCUSD",1746947131932,0.10135659,103610.0,103600.0,0.0482614]
["bitfinex","BTCUSD",1746947132171,0.10135659,103610.0,103600.0,0.3882614]
["bitfinex","BTCUSD",1746947132403,0.10135659,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947132631,0.002,103610.0,103600.0,0.3882614]
["bitfinex","BTCUSD",1746947132874,0.0978543,103610.0,103600.0,0.3882614]
["bitfinex","BTCUSD",1746947133092,0.0978543,103610.0,103600.0,0.67606626]
["bitfinex","BTCUSD",1746947133327,0.1058543,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947133570,0.1008543,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947133804,0.0978543,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947134056,0.1018543,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947134522,0.1018543,103610.0,103600.0,0.3882614]
["bitfinex","BTCUSD",1746947134756,0.1018543,103610.0,103600.0,0.43094866]
["bitfinex","BTCUSD",1746947135007,0.1018543,103610.0,103600.0,0.67606626]
["bitfinex","BTCUSD",1746947135708,0.006,103610.0,103600.0,0.43094866]
["bitfinex","BTCUSD",1746947135935,0.006,103610.0,103600.0,0.67606626]
["bitfinex","BTCUSD",1746947136167,0.15978974,103640.0,103630.0,0.04824745]
["bitfinex","BTCUSD",1746947136405,0.3368366,103640.0,103620.0,0.02895119]
["bitfinex","BTCUSD",1746947136640,0.12480185,103630.0,103620.0,0.03860118]
["bitfinex","BTCUSD",1746947136860,0.12480148,103630.0,103620.0,0.03860118]
["bitfinex","BTCUSD",1746947137068,0.11515242,103630.0,103620.0,0.03860118]
["bitfinex","BTCUSD",1746947137330,0.12480176,103630.0,103620.0,0.03860118]
["bitfinex","BTCUSD",1746947137562,0.0958543,103630.0,103620.0,0.05470586]
["bitfinex","BTCUSD",1746947137802,0.0958543,103630.0,103620.0,0.27812396]
["bitfinex","BTCUSD",1746947138043,0.0958543,103630.0,103620.0,0.03860118]
["bitfinex","BTCUSD",1746947138442,0.0958543,103630.0,103620.0,0.28371878]
["bitfinex","BTCUSD",1746947138649,0.10550317,103630.0,103620.0,0.03860118]
["bitfinex","BTCUSD",1746947138910,0.17664442,103630.0,103620.0,0.04439148]
["bitfinex","BTCUSD",1746947139177,0.17664442,103630.0,103620.0,0.03860118]
["bitfinex","BTCUSD",1746947139612,0.21059244,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746947139831,0.41568881,103630.0,103620.0,0.01065046]
["bitfinex","BTCUSD",1746947140037,0.22769451,103630.0,103620.0,0.01165046]
["bitfinex","BTCUSD",1746947140240,0.23734422,103630.0,103620.0,0.01930129]
["bitfinex","BTCUSD",1746947140449,0.23734422,103630.0,103620.0,0.02895147]
["bitfinex","BTCUSD",1746947140656,0.21804461,103630.0,103620.0,0.04825201]
["bitfinex","BTCUSD",1746947140869,0.22769395,103630.0,103620.0,0.057902]
["bitfinex","BTCUSD",1746947141077,0.22769395,103630.0,103620.0,0.3030196]
["bitfinex","BTCUSD",1746947141078,0.17699555,103630.0,103620.0,0.3030196]
["bitfinex","BTCUSD",1746947141287,0.18664461,103630.0,103620.0,0.057902]
["bitfinex","BTCUSD",1746947141494,0.11550336,103630.0,103620.0,0.03763673]
["bitfinex","BTCUSD",1746947141725,0.13680212,103630.0,103620.0,0.02895175]
["bitfinex","BTCUSD",1746947141926,0.13680212,103630.0,103610.0,0.03860408]
["bitfinex","BTCUSD",1746947141927,0.02895034,103620.0,103610.0,0.03860408]
["bitfinex","BTCUSD",1746947142136,0.11515437,103620.0,103610.0,0.04830311]
["bitfinex","BTCUSD",1746947142355,0.13445491,103620.0,103610.0,0.03865219]
["bitfinex","BTCUSD",1746947142563,0.37761812,103620.0,103610.0,4.811e-05]
["bitfinex","BTCUSD",1746947142773,0.33956823,103620.0,103610.0,4.811e-05]
["bitfinex","BTCUSD",1746947143206,0.33956823,103620.0,103590.0,0.02880742]
["bitfinex","BTCUSD",1746947143207,0.20268304,103610.0,103590.0,0.02880742]
["bitfinex","BTCUSD",1746947143404,0.0958543,103600.0,103590.0,0.03855355]
["bitfinex","BTCUSD",1746947143622,0.0958543,103600.0,103590.0,0.29039715]
["bitfinex","BTCUSD",1746947143837,0.0958543,103600.0,103590.0,0.53551475]
["bitfinex","BTCUSD",1746947144448,0.0958543,103600.0,103590.0,0.29039715]
["bitfinex","BTCUSD",1746947144677,0.0958543,103600.0,103590.0,0.04527955]
["bitfinex","BTCUSD",1746947144890,0.0958543,103600.0,103590.0,0.29039715]
["bitfinex","BTCUSD",1746947144891,0.09015487,103600.0,103590.0,0.29039715]
["bitfinex","BTCUSD",1746947145308,0.09015487,103600.0,103590.0,0.30599715]
["bitfinex","BTCUSD",1746947145519,0.09015487,103600.0,103590.0,0.07707955]
["bitfinex","BTCUSD",1746947145744,0.09015487,103600.0,103590.0,0.32219715]
["bitfinex","BTCUSD",1746947145950,0.09015487,103600.0,103590.0,0.63039715]
["bitfinex","BTCUSD",1746947146163,0.14792623,103600.0,103590.0,0.37855355]
["bitfinex","BTCUSD",1746947146363,0.14792623,103600.0,103590.0,0.32789796]
["bitfinex","BTCUSD",1746947146577,0.14792623,103600.0,103590.0,0.05791404]
["bitfinex","BTCUSD",1746947146829,0.14792623,103600.0,103590.0,0.30303164]
["bitfinex","BTCUSD",1746947147038,0.15857799,103600.0,103590.0,0.05791404]
["bitfinex","BTCUSD",1746947147262,0.40363254,103600.0,103590.0,0.04826163]
["bitfinex","BTCUSD",1746947147488,0.00965297,103590.0,103580.0,0.04801377]
["bitfinex","BTCUSD",1746947147694,0.18205953,103600.0,103590.0,0.0675736]
["bitfinex","BTCUSD",1746947147905,0.27791383,103600.0,103590.0,0.03861376]
["bitfinex","BTCUSD",1746947148155,0.48061643,103600.0,103590.0,0.0482671]
["bitfinex","BTCUSD",1746947148355,0.47096457,103600.0,103580.0,0.04801377]
["bitfinex","BTCUSD",1746947148558,0.13446655,103590.0,103580.0,0.05766889]
["bitfinex","BTCUSD",1746947148765,0.35058306,103590.0,103580.0,0.05767671]
["bitfinex","BTCUSD",1746947148972,0.35058306,103590.0,103580.0,0.0673308]
["bitfinex","BTCUSD",1746947149180,0.14785978,103590.0,103580.0,0.0997464]
["bitfinex","BTCUSD",1746947149447,0.0958543,103590.0,103580.0,0.0997464]
["bitfinex","BTCUSD",1746947149639,0.26755496,103590.0,103580.0,0.344864]
["bitfinex","BTCUSD",1746947149859,0.26755496,103590.0,103580.0,0.29684147]
["bitfinex","BTCUSD",1746947150081,0.26855496,103590.0,103580.0,0.29684147]
["bitfinex","BTCUSD",1746947150509,0.26855496,103590.0,103580.0,0.05172387]
["bitfinex","BTCUSD",1746947150720,0.26855496,103590.0,103580.0,0.29684147]
["bitfinex","BTCUSD",1746947151145,0.17270066,103590.0,103580.0,0.65204147]
["bitfinex","BTCUSD",1746947151360,0.17270066,103590.0,103580.0,0.42272387]
["bitfinex","BTCUSD",1746947151569,0.17631704,103590.0,103580.0,0.66784147]
["bitfinex","BTCUSD",1746947151775,0.17631704,103590.0,103580.0,0.42623261]
["bitfinex","BTCUSD",1746947151997,0.17631704,103590.0,103580.0,0.67135021]
["bitfinex","BTCUSD",1746947152627,0.13528034,103590.0,103580.0,0.42623261]
["bitfinex","BTCUSD",1746947152847,0.13528034,103590.0,103580.0,0.81312454]
["bitfinex","BTCUSD",1746947153066,0.23113464,103590.0,103580.0,1.04304214]
["bitfinex","BTCUSD",1746947153529,0.23113464,103590.0,103580.0,0.79792454]
["bitfinex","BTCUSD",1746947153752,0.23113464,103590.0,103580.0,1.04304214]
["bitfinex","BTCUSD",1746947153981,0.18229675,103590.0,103580.0,0.39792454]
["bitfinex","BTCUSD",1746947154196,0.30754018,103590.0,103580.0,0.30304214]
["bitfinex","BTCUSD",1746947154500,0.30754018,103590.0,103580.0,0.2451176]
["bitfinex","BTCUSD",1746947154501,0.31719278,103590.0,103580.0,0.2451176]
["bitfinex","BTCUSD",1746947154717,0.30754018,103590.0,103580.0,0.03861627]
["bitfinex","BTCUSD",1746947154930,0.30754018,103590.0,103580.0,0.29338796]
["bitfinex","BTCUSD",1746947155148,0.30754018,103590.0,103580.0,0.30304214]
["bitfinex","BTCUSD",1746947155365,0.28165334,103590.0,103580.0,0.30304214]
["bitfinex","BTCUSD",1746947155569,0.28165334,103590.0,103580.0,0.27408052]
["bitfinex","BTCUSD",1746947155817,0.28165334,103590.0,103580.0,0.29338805]
["bitfinex","BTCUSD",1746947156225,0.28165334,103590.0,103580.0,0.30304214]
["bitfinex","BTCUSD",1746947156652,0.28165334,103590.0,103580.0,0.05792454]
["bitfinex","BTCUSD",1746947156860,0.28165334,103590.0,103580.0,0.28357502]
["bitfinex","BTCUSD",1746947157101,0.29030603,103590.0,103580.0,0.05776532]
["bitfinex","BTCUSD",1746947157325,0.31826485,103590.0,103580.0,0.05792473]
["bitfinex","BTCUSD",1746947157536,0.29995863,103590.0,103580.0,0.30304233]
["bitfinex","BTCUSD",1746947157757,0.29330594,103590.0,103580.0,0.30304233]
["bitfinex","BTCUSD",1746947157971,0.28365334,103590.0,103580.0,0.05792473]
["bitfinex","BTCUSD",1746947158206,0.28365334,103590.0,103580.0,0.30304233]
["bitfinex","BTCUSD",1746947158621,0.29330594,103590.0,103580.0,0.30304233]
["bitfinex","BTCUSD",1746947158871,0.28265334,103590.0,103580.0,0.30304233]
["bitfinex","BTCUSD",1746947159097,0.28265334,103590.0,103580.0,0.05792473]
["bitfinex","BTCUSD",1746947159315,0.29430594,103590.0,103580.0,0.05792473]
["bitfinex","BTCUSD",1746947159558,0.29430622,103590.0,103570.0,0.37398223]
["bitfinex","BTCUSD",1746947159787,0.11516164,103580.0,103570.0,0.39329218]
["bitfinex","BTCUSD",1746947160013,0.13999906,103580.0,103570.0,0.39329218]
["bitfinex","BTCUSD",1746947160244,0.0958543,103580.0,103570.0,0.63840978]
["bitfinex","BTCUSD",1746947160687,0.0958543,103580.0,103570.0,0.59101467]
["bitfinex","BTCUSD",1746947160919,0.0958543,103580.0,103570.0,0.61032376]
["bitfinex","BTCUSD",1746947161149,0.10792168,103580.0,103570.0,0.36520616]
["bitfinex","BTCUSD",1746947161368,0.28217846,103580.0,103570.0,0.61032376]
["bitfinex","BTCUSD",1746947161591,0.27011108,103580.0,103570.0,0.36520616]
["bitfinex","BTCUSD",1746947161832,0.27011108,103580.0,103570.0,0.61032376]
["bitfinex","BTCUSD",1746947162108,0.17425678,103580.0,103570.0,0.64202376]
["bitfinex","BTCUSD",1746947162349,0.1878054,103580.0,103570.0,0.64202376]
["bitfinex","BTCUSD",1746947162579,0.1888054,103580.0,103570.0,0.64202376]
["bitfinex","BTCUSD",1746947162806,0.06840712,103580.0,103570.0,0.88714136]
["bitfinex","BTCUSD",1746947163035,0.14047768,103590.0,103580.0,0.04827074]
["bitfinex","BTCUSD",1746947163270,0.14047768,103590.0,103580.0,0.07031608]
["bitfinex","BTCUSD",1746947163271,0.11276592,103590.0,103580.0,0.07031608]
["bitfinex","BTCUSD",1746947163516,0.11276592,103590.0,103580.0,0.04015745]
["bitfinex","BTCUSD",1746947163751,0.11276592,103590.0,103580.0,1.29935511]
["bitfinex","BTCUSD",1746947164016,0.14047768,103600.0,103590.0,0.06416606]
["bitfinex","BTCUSD",1746947164241,0.14047768,103600.0,103590.0,0.89440126]
["bitfinex","BTCUSD",1746947164473,0.002,103610.0,103600.0,0.0641614]
["bitfinex","BTCUSD",1746947164707,0.00214412,103610.0,103600.0,0.309279]
["bitfinex","BTCUSD",1746947165667,0.00214412,103610.0,103600.0,0.0641614]
["bitfinex","BTCUSD",1746947165918,0.00455695,103610.0,103600.0,0.293379]
["bitfinex","BTCUSD",1746947166401,0.32239584,103610.0,103590.0,0.03861235]
["bitfinex","BTCUSD",1746947166632,0.09826767,103600.0,103590.0,0.29338376]
["bitfinex","BTCUSD",1746947166865,0.0958543,103600.0,103590.0,0.30303654]
["bitfinex","BTCUSD",1746947167099,0.10550606,103600.0,103590.0,0.39791894]
["bitfinex","BTCUSD",1746947167341,0.43682164,103600.0,103580.0,0.03861627]
["bitfinex","BTCUSD",1746947167578,0.42716914,103600.0,103590.0,0.01930688]
["bitfinex","BTCUSD",1746947167810,0.41751766,103600.0,103580.0,0.29338805]
["bitfinex","BTCUSD",1746947168039,0.01206635,103590.0,103580.0,0.30304242]
["bitfinex","BTCUSD",1746947168262,0.09826796,103590.0,103580.0,0.64304242]
["bitfinex","BTCUSD",1746947168497,0.10792056,103590.0,103580.0,0.39792482]
["bitfinex","BTCUSD",1746947168725,0.31064226,103590.0,103580.0,0.6237348]
["bitfinex","BTCUSD",1746947168956,0.22204946,103580.0,103560.0,0.02134229]
["bitfinex","BTCUSD",1746947169190,0.31790356,103580.0,103570.0,0.02896572]
["bitfinex","BTCUSD",1746947169412,0.0958543,103580.0,103570.0,0.0482753]
["bitfinex","BTCUSD",1746947169871,0.12481573,103580.0,103570.0,0.03862065]
["bitfinex","BTCUSD",1746947170121,0.0958543,103580.0,103570.0,0.2933929]
["bitfinex","BTCUSD",1746947170821,0.0958543,103580.0,103570.0,0.2943929]
["bitfinex","BTCUSD",1746947170822,0.0988543,103580.0,103570.0,0.2943929]
["bitfinex","BTCUSD",1746947171039,0.003,103580.0,103570.0,0.2943929]
["bitfinex","BTCUSD",1746947171254,0.04619596,103580.0,103570.0,0.2943929]
["bitfinex","BTCUSD",1746947171713,0.04619596,103580.0,103570.0,0.5554105]
["bitfinex","BTCUSD",1746947171926,0.04619596,103580.0,103570.0,0.5712105]
["bitfinex","BTCUSD",1746947172148,0.04619596,103580.0,103570.0,0.0809753]
["bitfinex","BTCUSD",1746947172388,0.04619596,103580.0,103570.0,0.4209472]
["bitfinex","BTCUSD",1746947172389,0.04519596,103580.0,103570.0,0.4209472]
["bitfinex","BTCUSD",1746947172607,0.04719596,103580.0,103570.0,1.1212248]
["bitfinex","BTCUSD",1746947172809,0.06084995,103610.0,103600.0,0.3882614]
["bitfinex","BTCUSD",1746947173021,0.06084995,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947173238,0.06084995,103610.0,103600.0,0.3882614]
["bitfinex","BTCUSD",1746947173446,0.06084995,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947173693,0.15911721,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947173907,0.18806987,103610.0,103600.0,0.0482614]
["bitfinex","BTCUSD",1746947174112,0.16411721,103610.0,103600.0,0.30206625]
["bitfinex","BTCUSD",1746947174324,0.16170425,103610.0,103600.0,0.30206625]
["bitfinex","BTCUSD",1746947174529,0.06826293,103610.0,103600.0,0.05694865]
["bitfinex","BTCUSD",1746947174740,0.06584995,103610.0,103600.0,0.30206625]
["bitfinex","BTCUSD",1746947175380,0.01014412,103610.0,103600.0,0.05794865]
["bitfinex","BTCUSD",1746947175597,0.1084114,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947175811,0.15666656,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947176054,0.14701499,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947176348,0.11806213,103610.0,103600.0,0.294379]
["bitfinex","BTCUSD",1746947176580,0.12771314,103610.0,103600.0,0.294379]
["bitfinex","BTCUSD",1746947177038,0.12771334,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947177272,0.12771334,103610.0,103600.0,0.294379]
["bitfinex","BTCUSD",1746947177506,0.11806213,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947177736,0.12771314,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947177972,0.11806213,103610.0,103600.0,0.294379]
["bitfinex","BTCUSD",1746947178221,0.1084114,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947178459,0.11806232,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947178846,0.1084114,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947179079,0.11806232,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947179494,0.13456232,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947179707,0.1249114,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947180149,0.13456223,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947180631,0.1249114,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947180861,0.13456223,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947181085,0.14421315,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947181341,0.16946473,103610.0,103600.0,0.03960955]
["bitfinex","BTCUSD",1746947181572,0.16946473,103610.0,103600.0,0.0492614]
["bitfinex","BTCUSD",1746947181805,0.37214786,103610.0,103600.0,0.03960965]
["bitfinex","BTCUSD",1746947182049,0.14774925,103610.0,103600.0,0.0667357]
["bitfinex","BTCUSD",1746947182263,0.15016266,103610.0,103600.0,0.0667357]
["bitfinex","BTCUSD",1746947182466,0.10841174,103610.0,103600.0,0.3118533]
["bitfinex","BTCUSD",1746947182861,0.10599842,103610.0,103600.0,0.3118533]
["bitfinex","BTCUSD",1746947183324,0.01014412,103610.0,103600.0,0.3118533]
["bitfinex","BTCUSD",1746947183963,0.05530934,103610.0,103600.0,0.3118533]
["bitfinex","BTCUSD",1746947185057,0.05530934,103610.0,103600.0,0.31065453]
["bitfinex","BTCUSD",1746947186113,0.05530934,103610.0,103600.0,0.06553693]
["bitfinex","BTCUSD",1746947186293,0.01014412,103610.0,103600.0,0.31065453]
["bitfinex","BTCUSD",1746947186941,0.10599842,103610.0,103600.0,0.05771486]
["bitfinex","BTCUSD",1746947187162,0.10599842,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947188049,0.13799842,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947188498,0.18149221,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947188709,0.17184101,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947189152,0.18149221,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947189366,0.17184101,103610.0,103600.0,0.06403226]
["bitfinex","BTCUSD",1746947189583,0.17857144,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947190000,0.16892043,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947190221,0.18098471,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947190857,0.19063582,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947191291,0.20320807,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947191527,0.18390539,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947191983,0.19355668,103610.0,103600.0,0.05557859]
["bitfinex","BTCUSD",1746947192205,0.18390642,103610.0,103600.0,0.04592674]
["bitfinex","BTCUSD",1746947192413,0.07479771,103600.0,103590.0,0.03861161]
["bitfinex","BTCUSD",1746947192640,0.20514166,103600.0,103590.0,0.04826448]
["bitfinex","BTCUSD",1746947193096,0.20514166,103600.0,103590.0,0.0386117]
["bitfinex","BTCUSD",1746947193305,0.19548916,103600.0,103590.0,0.04826448]
["bitfinex","BTCUSD",1746947193516,0.18583675,103600.0,103590.0,0.05598687]
["bitfinex","BTCUSD",1746947193724,0.20463589,103600.0,103590.0,0.05598687]
["bitfinex","BTCUSD",1746947193932,0.21187479,103600.0,103590.0,0.04826448]
["bitfinex","BTCUSD",1746947194146,0.21187479,103600.0,103590.0,0.0386117]
["bitfinex","BTCUSD",1746947194365,0.21487479,103600.0,103590.0,0.05891755]
["bitfinex","BTCUSD",1746947194587,0.3896208,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746947194799,0.52361221,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746947195014,0.4396208,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746947195230,0.19657061,103600.0,103590.0,0.04061319]
["bitfinex","BTCUSD",1746947195451,0.1989844,103600.0,103590.0,0.05026607]
["bitfinex","BTCUSD",1746947195681,0.1979844,103600.0,103590.0,0.04926607]
["bitfinex","BTCUSD",1746947195889,0.18344225,103600.0,103590.0,0.06770706]
["bitfinex","BTCUSD",1746947196107,0.18344225,103600.0,103590.0,0.31182466]
["bitfinex","BTCUSD",1746947196108,0.16613873,103600.0,103590.0,0.31182466]
["bitfinex","BTCUSD",1746947196312,0.12810551,103600.0,103590.0,0.06670706]
["bitfinex","BTCUSD",1746947196523,0.13069172,103600.0,103590.0,0.31182466]
["bitfinex","BTCUSD",1746947196753,0.1058543,103600.0,103590.0,0.31182466]
["bitfinex","BTCUSD",1746947196967,0.10826771,103600.0,103590.0,0.30303645]
["bitfinex","BTCUSD",1746947197811,0.10826771,103600.0,103590.0,0.05791885]
["bitfinex","BTCUSD",1746947198490,0.15051956,103600.0,103590.0,0.05791885]
["bitfinex","BTCUSD",1746947198713,0.14086771,103600.0,103590.0,0.05791885]
["bitfinex","BTCUSD",1746947199355,0.17471236,103600.0,103590.0,0.05791885]
["bitfinex","BTCUSD",1746947199615,0.01930584,103590.0,103580.0,0.36896247]
["bitfinex","BTCUSD",1746947199856,0.16535813,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947200310,0.17501101,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947200511,0.18466417,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947200728,0.16535813,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947200967,0.10426802,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947201203,0.11392062,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947201845,0.1235734,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947202084,0.11392062,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947202530,0.10426802,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947203190,0.11392062,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947203411,0.10426802,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947203612,0.11392071,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947204278,0.10426802,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947204575,0.11392062,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947205043,0.10426802,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947205268,0.11392071,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947205499,0.10426802,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947206354,0.006,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947206557,0.0084136,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947206771,0.0084136,103590.0,103580.0,0.05792503]
["bitfinex","BTCUSD",1746947206981,0.0084136,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947207412,0.006,103590.0,103580.0,0.30304263]
["bitfinex","BTCUSD",1746947207984,0.006,103590.0,103580.0,0.64304263]
["bitfinex","BTCUSD",1746947208370,0.006,103590.0,103580.0,0.65894263]
["bitfinex","BTCUSD",1746947210204,0.006,103590.0,103580.0,0.41382503]
["bitfinex","BTCUSD",1746947210669,0.006,103590.0,103580.0,0.67424263]
["bitfinex","BTCUSD",1746947211159,0.006,103590.0,103580.0,0.91936023]
["bitfinex","BTCUSD",1746947211626,0.003,103590.0,103580.0,0.91936023]
["bitfinex","BTCUSD",1746947211850,0.003,103590.0,103580.0,1.01521453]
["bitfinex","BTCUSD",1746947212295,0.00214412,103610.0,103600.0,0.0482614]
["bitfinex","BTCUSD",1746947212594,0.00214412,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947213755,0.00614412,103610.0,103600.0,0.3882614]
["bitfinex","BTCUSD",1746947213988,0.00614412,103610.0,103600.0,0.633379]
["bitfinex","BTCUSD",1746947214214,0.00914412,103610.0,103600.0,0.634379]
["bitfinex","BTCUSD",1746947214667,0.00914412,103610.0,103600.0,0.3892614]
["bitfinex","BTCUSD",1746947214908,0.00914412,103610.0,103600.0,0.634379]
["bitfinex","BTCUSD",1746947219190,0.00914412,103610.0,103600.0,0.3892614]
["bitfinex","BTCUSD",1746947219392,0.00914412,103610.0,103600.0,0.634379]
["bitfinex","BTCUSD",1746947220047,0.00914412,103610.0,103600.0,0.650079]
["bitfinex","BTCUSD",1746947221281,0.00914412,103610.0,103600.0,0.665979]
["bitfinex","BTCUSD",1746947221522,0.00914412,103610.0,103600.0,1.0069509]
["bitfinex","BTCUSD",1746947221650,0.002,103630.0,103620.0,0.0798521]
["bitfinex","BTCUSD",1746947221855,0.002,103630.0,103620.0,0.5700873]
["bitfinex","BTCUSD",1746947222728,0.002,103630.0,103620.0,0.9700873]
["bitfinex","BTCUSD",1746947222937,0.004,103630.0,103620.0,0.9700873]
["bitfinex","BTCUSD",1746947224182,0.004,103630.0,103620.0,0.6933697]
["bitfinex","BTCUSD",1746947224915,0.004,103630.0,103620.0,0.2943697]
["bitfinex","BTCUSD",1746947225116,0.006,103630.0,103620.0,0.2943697]
["bitfinex","BTCUSD",1746947225709,0.006,103630.0,103620.0,0.9710873]
["bitfinex","BTCUSD",1746947226334,0.004,103630.0,103620.0,0.9700873]
["bitfinex","BTCUSD",1746947226560,0.00391639,103630.0,103620.0,0.9700873]
["bitfinex","BTCUSD",1746947226771,0.11202598,103630.0,103620.0,0.0502521]
["bitfinex","BTCUSD",1746947226981,0.22583338,103630.0,103620.0,0.0522521]
["bitfinex","BTCUSD",1746947227194,0.24271915,103630.0,103620.0,0.0522521]
["bitfinex","BTCUSD",1746947227686,0.25236849,103630.0,103620.0,0.0522521]
["bitfinex","BTCUSD",1746947227895,0.26201811,103630.0,103620.0,0.04260211]
["bitfinex","BTCUSD",1746947228108,0.17515959,103630.0,103620.0,0.06190218]
["bitfinex","BTCUSD",1746947228329,0.18722197,103630.0,103620.0,0.07098764]
["bitfinex","BTCUSD",1746947228538,0.37056796,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746947228772,0.3681551,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746947228986,0.3681551,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746947228987,0.35750576,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746947229202,0.35750576,103630.0,103620.0,0.04160211]
["bitfinex","BTCUSD",1746947229420,0.35750576,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1746947229824,0.35750576,103630.0,103620.0,0.01265046]
["bitfinex","BTCUSD",1746947230071,0.17315996,103630.0,103620.0,0.05530762]
["bitfinex","BTCUSD",1746947230302,0.17657285,103630.0,103620.0,0.05530762]
["bitfinex","BTCUSD",1746947230558,0.17757285,103630.0,103620.0,0.05530762]
["bitfinex","BTCUSD",1746947230814,0.35991865,103630.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947231055,0.18355465,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947231277,0.17390447,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947231499,0.18355465,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947231638,0.16425448,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947231851,0.15460468,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947232053,0.17879533,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947232299,0.19809559,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947232499,0.1980955,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947232700,0.12310468,103620.0,103610.0,0.28372075]
["bitfinex","BTCUSD",1746947232902,0.12169172,103620.0,103610.0,0.28372075]
["bitfinex","BTCUSD",1746947233461,0.12269172,103620.0,103610.0,0.28372075]
["bitfinex","BTCUSD",1746947233873,0.12269172,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947234082,0.16504162,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947234292,0.17710452,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947235006,0.21094581,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947235204,0.2085329,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947235804,0.20853281,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947236145,0.18923246,103620.0,103610.0,0.28372075]
["bitfinex","BTCUSD",1746947236360,0.20129565,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947236560,0.17234558,103620.0,103610.0,0.28372075]
["bitfinex","BTCUSD",1746947236765,0.12269172,103620.0,103610.0,0.28372075]
["bitfinex","BTCUSD",1746947236974,0.12269172,103620.0,103610.0,0.03860315]
["bitfinex","BTCUSD",1746947237099,0.12269172,103620.0,103610.0,0.28372075]
["bitfinex","BTCUSD",1746947237516,0.05190212,103610.0,103600.0,0.01930501]
["bitfinex","BTCUSD",1746947237745,0.3673935,103610.0,103600.0,0.03860937]
["bitfinex","BTCUSD",1746947237954,0.36498022,103610.0,103600.0,0.02895751]
["bitfinex","BTCUSD",1746947238159,0.05190389,103600.0,103590.0,0.37861119]
["bitfinex","BTCUSD",1746947238380,0.15017157,103600.0,103590.0,0.37875531]
["bitfinex","BTCUSD",1746947238594,0.15982324,103600.0,103590.0,0.37875531]
["bitfinex","BTCUSD",1746947238838,0.19366863,103600.0,103590.0,0.37875531]
["bitfinex","BTCUSD",1746947239057,0.3674153,103600.0,103590.0,0.02910434]
["bitfinex","BTCUSD",1746947239261,0.16229969,103600.0,103590.0,0.04841084]
["bitfinex","BTCUSD",1746947239473,0.174365,103600.0,103590.0,0.0677165]
["bitfinex","BTCUSD",1746947239833,0.17536491,103600.0,103590.0,0.0707165]
["bitfinex","BTCUSD",1746947240025,0.18401741,103600.0,103590.0,0.0677165]
["bitfinex","BTCUSD",1746947240228,0.18401732,103600.0,103590.0,0.0677165]
["bitfinex","BTCUSD",1746947240437,0.37806816,103600.0,103590.0,0.01179756]
["bitfinex","BTCUSD",1746947240646,0.36600257,103600.0,103590.0,0.04075769]
["bitfinex","BTCUSD",1746947240860,0.35635025,103600.0,103590.0,0.01179737]
["bitfinex","BTCUSD",1746947241069,0.36406638,103600.0,103590.0,0.03310425]
["bitfinex","BTCUSD",1746947241296,0.36406638,103600.0,103590.0,0.00414412]
["bitfinex","BTCUSD",1746947241497,0.36406638,103600.0,103590.0,0.01379756]
["bitfinex","BTCUSD",1746947241732,0.36406638,103600.0,103590.0,0.04275778]
["bitfinex","BTCUSD",1746947241956,0.36306638,103600.0,103590.0,0.06647053]
["bitfinex","BTCUSD",1746947242166,0.17001517,103600.0,103590.0,0.07712331]
["bitfinex","BTCUSD",1746947242383,0.19173328,103600.0,103590.0,0.07712331]
["bitfinex","BTCUSD",1746947242632,0.19173319,103600.0,103590.0,0.07712331]
["bitfinex","BTCUSD",1746947242850,0.19173319,103600.0,103590.0,0.32024091]
["bitfinex","BTCUSD",1746947242851,0.10257043,103600.0,103590.0,0.32024091]
["bitfinex","BTCUSD",1746947243071,0.10357043,103600.0,103590.0,0.32124091]
["bitfinex","BTCUSD",1746947243283,0.0968543,103600.0,103590.0,0.32124091]
["bitfinex","BTCUSD",1746947243951,0.10650597,103600.0,103590.0,0.07612331]
["bitfinex","BTCUSD",1746947244167,0.15942319,103600.0,103590.0,0.0697166]
["bitfinex","BTCUSD",1746947244356,0.17396404,103600.0,103590.0,0.0697166]
["bitfinex","BTCUSD",1746947244580,0.15466024,103600.0,103590.0,0.0697166]
["bitfinex","BTCUSD",1746947244782,0.16431209,103600.0,103590.0,0.0697166]
["bitfinex","BTCUSD",1746947244995,0.16431209,103600.0,103590.0,0.8999518]
["bitfinex","BTCUSD",1746947244996,0.001,103600.0,103590.0,0.8999518]
["bitfinex","BTCUSD",1746947245252,0.001,103600.0,103590.0,0.9160518]
["bitfinex","BTCUSD",1746947245462,0.001,103600.0,103590.0,0.6709342]
["bitfinex","BTCUSD",1746947245667,0.001,103600.0,103590.0,0.9323518]
["bitfinex","BTCUSD",1746947245895,0.001,103600.0,103590.0,1.3323518]
["bitfinex","BTCUSD",1746947246616,0.001,103600.0,103590.0,1.0872342]
["bitfinex","BTCUSD",1746947248334,0.001,103600.0,103590.0,1.3323518]
["bitfinex","BTCUSD",1746947249594,0.001,103600.0,103590.0,0.8421166]
["bitfinex","BTCUSD",1746947249808,0.001,103600.0,103590.0,1.3323518]
["bitfinex","BTCUSD",1746947251934,0.001,103600.0,103590.0,0.8421166]
["bitfinex","BTCUSD",1746947252176,0.001,103600.0,103590.0,0.8097166]
["bitfinex","BTCUSD",1746947252408,0.001,103600.0,103590.0,1.0548342]
["bitfinex","BTCUSD",1746947252640,0.001,103600.0,103590.0,1.0709342]
["bitfinex","BTCUSD",1746947253572,0.001,103600.0,103590.0,1.3160518]
["bitfinex","BTCUSD",1746947253806,0.00962919,103630.0,103620.0,0.3882521]
["bitfinex","BTCUSD",1746947254066,0.00962919,103630.0,103620.0,0.8784873]
["bitfinex","BTCUSD",1746947254293,0.00962919,103630.0,103620.0,0.6333697]
["bitfinex","BTCUSD",1746947254516,0.00291708,103630.0,103620.0,0.6333697]
["bitfinex","BTCUSD",1746947254742,0.00291708,103630.0,103620.0,0.3882521]
["bitfinex","BTCUSD",1746947254980,0.00291708,103630.0,103620.0,0.6333697]
["bitfinex","BTCUSD",1746947255721,0.00491708,103630.0,103620.0,0.6343697]
["bitfinex","BTCUSD",1746947256226,0.00691708,103630.0,103620.0,0.6353697]
["bitfinex","BTCUSD",1746947256499,0.00691708,103630.0,103620.0,0.9116873]
["bitfinex","BTCUSD",1746947256766,0.00491708,103630.0,103620.0,1.0065416]
["bitfinex","BTCUSD",1746947257232,0.00491708,103630.0,103620.0,1.5941586]
["bitfinex","BTCUSD",1746947257469,0.00491708,103630.0,103620.0,1.0065416]
["bitfinex","BTCUSD",1746947257971,0.00291708,103630.0,103620.0,1.0055416]
["bitfinex","BTCUSD",1746947258198,0.00391708,103630.0,103620.0,1.4055416]
["bitfinex","BTCUSD",1746947258643,0.00491708,103630.0,103620.0,1.4095416]
["bitfinex","BTCUSD",1746947259088,0.00491708,103630.0,103620.0,1.4085416]
["bitfinex","BTCUSD",1746947259303,0.00491708,103630.0,103620.0,1.3126873]
["bitfinex","BTCUSD",1746947259484,0.00491708,103630.0,103620.0,1.3166873]
["bitfinex","BTCUSD",1746947259485,0.00591708,103630.0,103620.0,1.3166873]
["bitfinex","BTCUSD",1746947260876,0.00591708,103630.0,103620.0,1.18653467]
["bitfinex","BTCUSD",1746947261085,0.00591708,103630.0,103620.0,0.71560076]
["bitfinex","BTCUSD",1746947261296,0.00591708,103630.0,103620.0,0.74455157]
["bitfinex","BTCUSD",1746947261505,0.00591708,103630.0,103620.0,0.95846917]
["bitfinex","BTCUSD",1746947261925,0.00591708,103630.0,103620.0,0.55846917]
["bitfinex","BTCUSD",1746947262126,0.00591708,103630.0,103620.0,0.31335157]
["bitfinex","BTCUSD",1746947262334,0.13598366,103630.0,103620.0,0.4552521]
["bitfinex","BTCUSD",1746947262756,0.13598366,103630.0,103620.0,0.7003697]
["bitfinex","BTCUSD",1746947262966,0.13598366,103630.0,103620.0,0.3003697]
["bitfinex","BTCUSD",1746947263825,0.10177138,103630.0,103620.0,0.3003697]
["bitfinex","BTCUSD",1746947264325,0.10177138,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947264568,0.10418393,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947264800,0.10177138,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947265238,0.10418392,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947265731,0.10177138,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947266196,0.00591708,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947267544,0.00591708,103630.0,103620.0,0.3952521]
["bitfinex","BTCUSD",1746947267736,0.00591708,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947268238,0.00591708,103630.0,103620.0,0.8854873]
["bitfinex","BTCUSD",1746947269087,0.00591708,103630.0,103620.0,0.9016873]
["bitfinex","BTCUSD",1746947269563,0.00591708,103630.0,103620.0,0.4114521]
["bitfinex","BTCUSD",1746947269738,0.00591708,103630.0,103620.0,0.6403697]
["bitfinex","BTCUSD",1746947269951,0.00591708,103630.0,103620.0,0.8854873]
["bitfinex","BTCUSD",1746947270160,0.00591708,103630.0,103620.0,0.9167873]
["bitfinex","BTCUSD",1746947270365,0.00591708,103630.0,103620.0,1.3167873]
["bitfinex","BTCUSD",1746947272693,0.00591708,103630.0,103620.0,0.8265521]
["bitfinex","BTCUSD",1746947272924,0.00591708,103630.0,103620.0,1.3167873]
["bitfinex","BTCUSD",1746947276636,0.00591708,103630.0,103620.0,1.2854873]
["bitfinex","BTCUSD",1746947278553,0.00591708,103630.0,103620.0,1.3179873]
["bitfinex","BTCUSD",1746947278765,0.00400069,103630.0,103620.0,0.8277521]
["bitfinex","BTCUSD",1746947278984,0.002,103650.0,103640.0,0.04824279]
["bitfinex","BTCUSD",1746947279452,0.002,103650.0,103640.0,0.29336039]
["bitfinex","BTCUSD",1746947279664,0.002,103650.0,103640.0,0.69336039]
["bitfinex","BTCUSD",1746947279898,0.002,103650.0,103640.0,0.78824279]
["bitfinex","BTCUSD",1746947280120,0.002,103650.0,103640.0,1.03436039]
["bitfinex","BTCUSD",1746947280338,0.0031446,103650.0,103640.0,0.79124279]
["bitfinex","BTCUSD",1746947280554,0.0343446,103650.0,103640.0,1.03636039]
["bitfinex","BTCUSD",1746947281039,0.0186446,103650.0,103640.0,0.63636039]
["bitfinex","BTCUSD",1746947281244,0.0031446,103650.0,103640.0,0.63636039]
["bitfinex","BTCUSD",1746947281480,0.0031446,103650.0,103640.0,0.80754279]
["bitfinex","BTCUSD",1746947281719,0.0031446,103650.0,103640.0,1.05266039]
["bitfinex","BTCUSD",1746947281919,0.002,103690.0,103680.0,0.40033405]
["bitfinex","BTCUSD",1746947282117,0.04516522,103700.0,103690.0,0.04821952]
["bitfinex","BTCUSD",1746947282364,0.04516522,103700.0,103690.0,0.99508672]
["bitfinex","BTCUSD",1746947282612,0.002,103710.0,103700.0,0.89355007]
["bitfinex","BTCUSD",1746947282790,0.05870583,103720.0,103710.0,0.04821022]
["bitfinex","BTCUSD",1746947282966,0.05918803,103720.0,103710.0,0.53844542]
["bitfinex","BTCUSD",1746947283182,0.0004822,103720.0,103710.0,0.53844542]
["bitfinex","BTCUSD",1746947283835,0.0004822,103720.0,103710.0,0.37913005]
["bitfinex","BTCUSD",1746947284056,0.0014822,103720.0,103710.0,1.05004988]
["bitfinex","BTCUSD",1746947284363,0.0034822,103720.0,103710.0,1.47255988]
["bitfinex","BTCUSD",1746947284581,0.0034822,103720.0,103710.0,1.29376488]
["bitfinex","BTCUSD",1746947284782,0.0014822,103720.0,103710.0,1.18126488]
["bitfinex","BTCUSD",1746947284963,0.0014822,103720.0,103710.0,1.05004988]
["bitfinex","BTCUSD",1746947285198,0.0014822,103720.0,103710.0,1.05204988]
["bitfinex","BTCUSD",1746947285401,0.0004822,103720.0,103710.0,0.81111386]
["bitfinex","BTCUSD",1746947285614,0.0004822,103720.0,103710.0,0.72413005]
["bitfinex","BTCUSD",1746947285823,0.0004822,103720.0,103710.0,1.12413005]
["bitfinex","BTCUSD",1746947289683,0.0004822,103720.0,103710.0,0.79321022]
["bitfinex","BTCUSD",1746947289902,0.0309822,103720.0,103710.0,0.05321022]
["bitfinex","BTCUSD",1746947290101,0.0309822,103720.0,103710.0,0.38413005]
["bitfinex","BTCUSD",1746947290308,0.0309822,103720.0,103710.0,0.72413005]
["bitfinex","BTCUSD",1746947290721,0.0159822,103720.0,103710.0,0.72413005]
["bitfinex","BTCUSD",1746947291354,0.002,103730.0,103720.0,0.04820558]
["bitfinex","BTCUSD",1746947291573,0.00214459,103730.0,103720.0,0.71004524]
["bitfinex","BTCUSD",1746947292258,0.00214459,103730.0,103720.0,1.05004524]
["bitfinex","BTCUSD",1746947292678,0.00214459,103730.0,103720.0,1.05104524]
["bitfinex","BTCUSD",1746947293087,0.00214459,103730.0,103720.0,0.72012541]
["bitfinex","BTCUSD",1746947293299,0.00214459,103730.0,103720.0,0.72112541]
["bitfinex","BTCUSD",1746947293525,0.01764459,103730.0,103720.0,0.72112541]
["bitfinex","BTCUSD",1746947293750,0.12849889,103730.0,103720.0,0.05020558]
["bitfinex","BTCUSD",1746947296663,0.15741825,103730.0,103720.0,0.05020558]
["bitfinex","BTCUSD",1746947296858,0.15018844,103730.0,103720.0,0.05020558]
["bitfinex","BTCUSD",1746947297069,0.16946851,103730.0,103720.0,0.05020558]
["bitfinex","BTCUSD",1746947297278,0.15982838,103730.0,103720.0,0.05020558]
["bitfinex","BTCUSD",1746947297479,0.37681835,103730.0,103720.0,0.03092392]
["bitfinex","BTCUSD",1746947297731,0.1815996,103730.0,103720.0,0.05020558]
["bitfinex","BTCUSD",1746947297941,0.37681841,103730.0,103720.0,0.04056489]
["bitfinex","BTCUSD",1746947298139,0.35512825,103730.0,103720.0,0.03092392]
["bitfinex","BTCUSD",1746947298385,0.16232,103730.0,103720.0,0.05020604]
["bitfinex","BTCUSD",1746947298572,0.16473054,103730.0,103720.0,0.05984682]
["bitfinex","BTCUSD",1746947299195,0.16473054,103730.0,103720.0,0.0783648]
["bitfinex","BTCUSD",1746947299397,0.3671791,103730.0,103720.0,0.03092392]
["bitfinex","BTCUSD",1746947299604,0.36476856,103730.0,103720.0,0.04056507]
["bitfinex","BTCUSD",1746947300060,0.36476856,103730.0,103720.0,0.0598471]
["bitfinex","BTCUSD",1746947300468,0.15267978,103730.0,103720.0,0.0598471]
["bitfinex","BTCUSD",1746947300671,0.16472999,103730.0,103720.0,0.06948779]
["bitfinex","BTCUSD",1746947300875,0.17437021,103730.0,103720.0,0.06948779]
["bitfinex","BTCUSD",1746947301260,0.18401052,103730.0,103720.0,0.06948779]
["bitfinex","BTCUSD",1746947301500,0.37681877,103730.0,103720.0,0.0598471]
["bitfinex","BTCUSD",1746947301674,0.16232027,103730.0,103720.0,0.03092392]
["bitfinex","BTCUSD",1746947301881,0.16473048,103730.0,103720.0,0.05811874]
["bitfinex","BTCUSD",1746947302287,0.36717904,103730.0,103720.0,0.04056489]
["bitfinex","BTCUSD",1746947302501,0.18086948,103730.0,103720.0,0.05020567]
["bitfinex","BTCUSD",1746947302732,0.18328002,103730.0,103720.0,0.05984636]
["bitfinex","BTCUSD",1746947302960,0.18328002,103730.0,103720.0,0.05884636]
["bitfinex","BTCUSD",1746947303186,0.02418144,103720.0,103710.0,0.02892634]
["bitfinex","BTCUSD",1746947303388,0.1609768,103720.0,103710.0,0.04821013]
["bitfinex","BTCUSD",1746947303659,0.16097661,103720.0,103710.0,0.04821013]
["bitfinex","BTCUSD",1746947304289,0.3634446,103720.0,103710.0,0.02892662]
["bitfinex","BTCUSD",1746947304495,0.16988588,103720.0,103710.0,0.05885194]
["bitfinex","BTCUSD",1746947304694,0.16988579,103720.0,103710.0,0.05885194]
["bitfinex","BTCUSD",1746947305126,0.17952666,103720.0,103710.0,0.05885194]
["bitfinex","BTCUSD",1746947305326,0.17952666,103720.0,103710.0,0.06763001]
["bitfinex","BTCUSD",1746947305504,0.17952666,103720.0,103710.0,0.05885194]
["bitfinex","BTCUSD",1746947305709,0.18193734,103720.0,103710.0,0.05885194]
["bitfinex","BTCUSD",1746947305909,0.18193734,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947306089,0.17229638,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947306294,0.17229638,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947306512,0.1530151,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947306824,0.17229619,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947307030,0.18193697,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947307227,0.17229619,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947307822,0.1530151,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947308425,0.15060442,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947308629,0.13606357,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947309690,0.13847419,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947309896,0.14811469,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947310094,0.17411025,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947310293,0.16446909,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947310461,0.145188,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947310886,0.14811478,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947311105,0.14811469,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947311502,0.15775538,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947311703,0.14811469,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947311917,0.1548285,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947312118,0.145188,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947312479,0.14811478,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947312692,0.14811478,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947313683,0.19829271,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947313886,0.19829252,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947314064,0.18865137,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947314268,0.17901031,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947314504,0.18865137,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947315263,0.18865128,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947315464,0.17901031,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947315667,0.18865146,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947315865,0.18865151,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947316555,0.16936958,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947316752,0.17901036,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947317025,0.17901027,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947317311,0.19829202,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947317658,0.19829192,103720.0,103710.0,0.06873001]
["bitfinex","BTCUSD",1746947317895,0.20793298,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947318121,0.20552287,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947318259,0.19588163,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947318454,0.20793351,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947318743,0.18624057,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947318931,0.20793351,103720.0,103710.0,0.05985194]
["bitfinex","BTCUSD",1746947319176,0.39835073,103720.0,103710.0,0.04056861]
["bitfinex","BTCUSD",1746947319399,0.62440426,103720.0,103710.0,0.02128454]
["bitfinex","BTCUSD",1746947319588,0.61476311,103720.0,103710.0,0.03092671]
["bitfinex","BTCUSD",1746947319721,0.61476311,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1746947320104,0.36942765,103720.0,103710.0,0.01164227]
["bitfinex","BTCUSD",1746947320214,0.35978641,103720.0,103710.0,0.01164227]
["bitfinex","BTCUSD",1746947320848,0.60512187,103720.0,103710.0,0.05619663]
["bitfinex","BTCUSD",1746947321051,0.35978641,103720.0,103710.0,0.05519663]
["bitfinex","BTCUSD",1746947321254,0.36078641,103720.0,103710.0,0.03956898]
["bitfinex","BTCUSD",1746947321456,0.36078641,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1746947321697,0.60612187,103720.0,103710.0,0.01064227]
["bitfinex","BTCUSD",1746947321851,0.06452436,103710.0,103700.0,0.04821451]
["bitfinex","BTCUSD",1746947322062,0.19726874,103710.0,103700.0,0.04821451]
["bitfinex","BTCUSD",1746947322496,0.20617801,103710.0,103700.0,0.04821451]
["bitfinex","BTCUSD",1746947322678,0.01928556,103700.0,103690.0,0.01928826]
["bitfinex","BTCUSD",1746947323031,0.24287051,103690.0,103680.0,0.03093518]
["bitfinex","BTCUSD",1746947323236,0.3629096,103690.0,103680.0,0.05022482]
["bitfinex","BTCUSD",1746947323436,0.3629096,103690.0,103680.0,0.05022501]
["bitfinex","BTCUSD",1746947323569,0.14109515,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947323918,0.1695072,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947324127,0.18879499,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947324336,0.17929553,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947324507,0.18893928,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947325514,0.18993928,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947325924,0.18993928,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947325925,0.18029534,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947326127,0.18129534,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947326342,0.19093909,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947326934,0.18129543,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947327140,0.17165168,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947327367,0.18129543,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947327931,0.16200811,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947328134,0.16599515,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947328330,0.16599506,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947328653,0.13035101,103690.0,103680.0,0.08611529]
["bitfinex","BTCUSD",1746947328846,0.1399943,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947329049,0.19406922,103690.0,103680.0,0.06951382]
["bitfinex","BTCUSD",1746947329274,0.35802152,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746947329475,0.35561014,103690.0,103680.0,0.04057976]
["bitfinex","BTCUSD",1746947329680,0.16272751,103690.0,103680.0,0.05022426]
["bitfinex","BTCUSD",1746947329878,0.36766577,103690.0,103680.0,0.05022435]
["bitfinex","BTCUSD",1746947330039,0.36525427,103690.0,103680.0,0.05022435]
["bitfinex","BTCUSD",1746947330243,0.36525427,103690.0,103680.0,0.03093508]
["bitfinex","BTCUSD",1746947330452,0.37197884,103690.0,103680.0,0.04057995]
["bitfinex","BTCUSD",1746947330669,0.37197884,103690.0,103680.0,0.05022473]
["bitfinex","BTCUSD",1746947330871,0.37197884,103690.0,103680.0,0.06778552]
["bitfinex","BTCUSD",1746947331054,0.16945208,103690.0,103680.0,0.07742947]
["bitfinex","BTCUSD",1746947331284,0.17186354,103690.0,103680.0,0.07742947]
["bitfinex","BTCUSD",1746947331660,0.17186308,103690.0,103680.0,0.07742947]
["bitfinex","BTCUSD",1746947331852,0.18150702,103690.0,103680.0,0.07742947]
["bitfinex","BTCUSD",1746947332324,0.19115105,103690.0,103680.0,0.07742947]
["bitfinex","BTCUSD",1746947332515,0.60759105,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947332688,0.60517959,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947333293,0.58589162,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947333497,0.59553556,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947334743,0.57624758,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947334942,0.59553518,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947335167,0.58589115,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947335522,0.57624758,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947335721,0.58589115,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947336124,0.57039115,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947336515,0.57039124,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947336724,0.15395115,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947336932,0.15636255,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947337336,0.15636246,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947337982,0.16600612,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947338374,0.16600603,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947338797,0.11677813,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947339611,0.11005347,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947340426,0.12645347,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947340763,0.10041018,103690.0,103680.0,0.0783938]
["bitfinex","BTCUSD",1746947340972,0.10041018,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947341181,0.09799878,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947341810,0.10041008,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947342023,0.11005356,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947342231,0.10041008,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947342643,0.11005337,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947342866,0.11005346,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947343068,0.12645356,103690.0,103680.0,0.06951327]
["bitfinex","BTCUSD",1746947343279,0.60395662,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746947343486,0.61154532,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746947344319,0.61826989,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746947344993,0.37293443,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746947345551,0.61826989,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746947345988,0.71412419,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746947346217,0.71412419,103690.0,103650.0,0.35928476]
["bitfinex","BTCUSD",1746947346218,0.00964561,103670.0,103650.0,0.16271297]
["bitfinex","BTCUSD",1746947346361,0.26789753,103670.0,103660.0,0.02894066]
["bitfinex","BTCUSD",1746947346568,0.38858925,103670.0,103660.0,0.02894066]
["bitfinex","BTCUSD",1746947346772,0.18602352,103670.0,103660.0,0.05498619]
["bitfinex","BTCUSD",1746947346999,0.40495981,103670.0,103660.0,0.03569328]
["bitfinex","BTCUSD",1746947347198,0.40495981,103670.0,103660.0,0.04823384]
["bitfinex","BTCUSD",1746947347518,0.81179447,103670.0,103660.0,0.03858739]
["bitfinex","BTCUSD",1746947347732,0.81179447,103670.0,103660.0,0.04823403]
["bitfinex","BTCUSD",1746947347963,0.81179447,103670.0,103660.0,0.05023403]
["bitfinex","BTCUSD",1746947348203,0.81179447,103670.0,103660.0,0.05911599]
["bitfinex","BTCUSD",1746947348397,0.81179447,103670.0,103660.0,0.06876254]
["bitfinex","BTCUSD",1746947349307,0.81179447,103670.0,103660.0,0.07076254]
["bitfinex","BTCUSD",1746947349513,0.81179447,103670.0,103660.0,0.06188058]
["bitfinex","BTCUSD",1746947349743,0.81179447,103670.0,103660.0,0.05223403]
["bitfinex","BTCUSD",1746947349957,0.81179447,103670.0,103660.0,0.06188058]
["bitfinex","BTCUSD",1746947350139,1.13250297,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746947350381,1.37783843,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746947350598,1.42082952,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746947350809,1.08082952,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746947351018,1.08082952,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746947351235,1.04783843,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746947351436,1.04783843,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746947351825,0.80250297,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746947352033,1.14250297,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746947352250,1.51504674,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746947352465,1.51404674,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1746947352949,0.25819295,103650.0,103630.0,0.04823352]
["bitfinex","BTCUSD",1746947353171,0.15204846,103640.0,103630.0,0.04823352]
["bitfinex","BTCUSD",1746947353395,0.12310418,103640.0,103630.0,0.05996424]
["bitfinex","BTCUSD",1746947353623,0.12069172,103640.0,103630.0,0.3355997]
["bitfinex","BTCUSD",1746947353838,0.12069172,103640.0,103630.0,0.07526424]
["bitfinex","BTCUSD",1746947354051,0.13033966,103640.0,103630.0,0.07526424]
["bitfinex","BTCUSD",1746947354282,0.13033966,103640.0,103630.0,0.07574644]
["bitfinex","BTCUSD",1746947354503,0.13033966,103640.0,103630.0,0.04871572]
["bitfinex","BTCUSD",1746947354724,0.12069172,103640.0,103630.0,0.05071572]
["bitfinex","BTCUSD",1746947355160,0.12069172,103640.0,103630.0,0.06801572]
["bitfinex","BTCUSD",1746947356037,0.13033966,103640.0,103630.0,0.06801572]
["bitfinex","BTCUSD",1746947356936,0.12069172,103640.0,103630.0,0.06801572]
["bitfinex","BTCUSD",1746947357150,0.12310406,103640.0,103630.0,0.06801572]
["bitfinex","BTCUSD",1746947357364,0.12310406,103640.0,103630.0,0.07995651]
["bitfinex","BTCUSD",1746947358715,0.12069172,103640.0,103630.0,0.07995651]
["bitfinex","BTCUSD",1746947359133,0.12310406,103640.0,103630.0,0.07995651]
["bitfinex","BTCUSD",1746947359469,0.14240003,103640.0,103630.0,0.07995651]
["bitfinex","BTCUSD",1746947359683,0.132752,103640.0,103620.0,0.0308]
["bitfinex","BTCUSD",1746947359909,0.14240003,103640.0,103630.0,0.03859264]
["bitfinex","BTCUSD",1746947360125,0.16169675,103640.0,103630.0,0.04824179]
["bitfinex","BTCUSD",1746947360383,0.15204825,103640.0,103630.0,0.04824179]
["bitfinex","BTCUSD",1746947360812,0.14240003,103640.0,103630.0,0.04824179]
["bitfinex","BTCUSD",1746947360984,0.16269675,103640.0,103630.0,0.04824179]
["bitfinex","BTCUSD",1746947361350,0.14340003,103640.0,103630.0,0.04824179]
["bitfinex","BTCUSD",1746947361548,0.12410406,103640.0,103630.0,0.04824179]
["bitfinex","BTCUSD",1746947361779,0.12410406,103640.0,103630.0,0.02894699]
["bitfinex","BTCUSD",1746947361976,0.13475219,103640.0,103630.0,0.02894699]
["bitfinex","BTCUSD",1746947362132,0.12410406,103640.0,103630.0,0.27428245]
["bitfinex","BTCUSD",1746947362592,0.12310406,103640.0,103630.0,0.27528245]
["bitfinex","BTCUSD",1746947362797,0.13275209,103640.0,103630.0,0.27528245]
["bitfinex","BTCUSD",1746947363010,0.13275209,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947363218,0.14240022,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947363726,0.15204863,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947363895,0.13275209,103640.0,103630.0,0.04644699]
["bitfinex","BTCUSD",1746947364355,0.13275209,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947364356,0.14240022,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947364927,0.15204844,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947365127,0.16169685,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947365330,0.15204844,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947365597,0.14240031,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947365956,0.16169721,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947366167,0.15204862,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947366354,0.16169712,103640.0,103630.0,0.03094699]
["bitfinex","BTCUSD",1746947366684,0.36386477,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947366904,0.37840562,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947367104,0.62374108,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947367305,1.40089538,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947367470,1.15555992,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947367640,1.30504108,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947368071,1.31175493,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746947368270,1.31175493,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947368483,0.72066383,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947368684,1.15651813,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947368887,1.15651813,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746947368888,1.271208,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746947369085,0.94866364,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746947369288,1.1011448,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947370150,1.3911448,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947370335,1.14580934,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947370531,1.3911448,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947370946,1.3961448,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947372291,1.4919991,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947372672,1.3961448,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947375024,1.15080934,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947375308,1.3961448,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947376402,0.85080934,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947376626,0.18864375,103640.0,103630.0,0.03094802]
["bitfinex","BTCUSD",1746947376807,0.64866498,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947377041,0.63660386,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947377223,0.40580925,103640.0,103630.0,0.01164952]
["bitfinex","BTCUSD",1746947377475,0.37551938,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947377691,0.39051938,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947378120,0.37597853,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947378349,0.39051938,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1746947378773,0.39051938,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947380302,0.37551938,103640.0,103630.0,0.01008962]
["bitfinex","BTCUSD",1746947380511,0.36587088,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947380711,0.38087088,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947381679,0.38087088,103640.0,103630.0,0.01008971]
["bitfinex","BTCUSD",1746947382485,0.15270285,103640.0,103630.0,0.02938867]
["bitfinex","BTCUSD",1746947382776,0.3854835,103640.0,103630.0,0.01973933]
["bitfinex","BTCUSD",1746947382965,0.38307088,103640.0,103630.0,0.01973933]
["bitfinex","BTCUSD",1746947383199,0.3734221,103640.0,103630.0,0.01008971]
["bitfinex","BTCUSD",1746947383400,0.3734221,103640.0,103630.0,0.01973933]
["bitfinex","BTCUSD",1746947383606,0.3734221,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947383809,0.3734221,103640.0,103630.0,0.01008962]
["bitfinex","BTCUSD",1746947384014,0.3573221,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947384764,0.61875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947386713,1.02122282,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947386918,0.96875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947388934,0.7234221,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947389149,0.96875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947389386,0.95875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947389831,1.11494276,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947390659,1.05875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947395841,1.06875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947396049,1.35875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947396672,1.1134221,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947396874,1.35875756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947399105,1.77551756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947400923,1.37551756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947401330,1.36097671,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947401755,0.74314125,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947402163,0.76733069,103640.0,103630.0,0.02558952]
["bitfinex","BTCUSD",1746947402383,0.76733069,103640.0,103630.0,0.02237345]
["bitfinex","BTCUSD",1746947402820,1.00301756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947403253,1.01931756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947403670,0.7739821,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947403873,1.00301756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947404332,1.03491756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947404769,0.7895821,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947404962,0.7739821,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947405116,0.7576821,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947405526,0.7576821,103640.0,103630.0,0.01604]
["bitfinex","BTCUSD",1746947405735,0.7576821,103640.0,103630.0,0.02248356]
["bitfinex","BTCUSD",1746947406248,0.7576821,103640.0,103630.0,0.01604]
["bitfinex","BTCUSD",1746947406447,0.7576821,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947406624,1.03491756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947407352,1.01931756,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947407564,0.7576821,103640.0,103630.0,0.01008971]
["bitfinex","BTCUSD",1746947407936,0.7576821,103640.0,103630.0,0.01973933]
["bitfinex","BTCUSD",1746947408203,0.7576821,103640.0,103630.0,0.02462277]
["bitfinex","BTCUSD",1746947408640,0.77697938,103640.0,103630.0,0.04937211]
["bitfinex","BTCUSD",1746947408840,0.77697938,103640.0,103630.0,0.0493722]
["bitfinex","BTCUSD",1746947409377,0.77697938,103640.0,103630.0,0.03007315]
["bitfinex","BTCUSD",1746947409819,0.77697938,103640.0,103630.0,0.04937211]
["bitfinex","BTCUSD",1746947410422,0.77697938,103640.0,103630.0,0.05902135]
["bitfinex","BTCUSD",1746947410622,0.61294826,103640.0,103630.0,0.08417041]
["bitfinex","BTCUSD",1746947410836,0.78662778,103640.0,103630.0,0.06487211]
["bitfinex","BTCUSD",1746947411050,0.77697947,103640.0,103630.0,0.06487211]
["bitfinex","BTCUSD",1746947411479,0.76733088,103640.0,103630.0,0.05033933]
["bitfinex","BTCUSD",1746947411699,0.76733088,103640.0,103630.0,0.05413828]
["bitfinex","BTCUSD",1746947411904,0.76733088,103640.0,103630.0,0.06378762]
["bitfinex","BTCUSD",1746947412106,0.58400332,103640.0,103630.0,0.06378697]
["bitfinex","BTCUSD",1746947412317,0.60330004,103640.0,103630.0,0.05413791]
["bitfinex","BTCUSD",1746947412533,0.79627572,103640.0,103630.0,0.06111616]
["bitfinex","BTCUSD",1746947412742,0.78662769,103640.0,103630.0,0.06111616]
["bitfinex","BTCUSD",1746947412947,0.58400276,103640.0,103630.0,0.08626522]
["bitfinex","BTCUSD",1746947413147,0.56946191,103640.0,103630.0,0.08626522]
["bitfinex","BTCUSD",1746947413567,0.5598136,103640.0,103630.0,0.08626522]
["bitfinex","BTCUSD",1746947413771,0.58875892,103640.0,103630.0,0.08626531]
["bitfinex","BTCUSD",1746947413977,0.58875892,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947413978,0.58875882,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947414384,0.57911023,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947415218,0.5598136,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947415423,0.55016557,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947416691,0.5598136,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947416902,0.55016557,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947417120,0.55981351,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947417741,0.55016557,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947418150,0.5598136,103640.0,103630.0,0.08626475]
["bitfinex","BTCUSD",1746947418369,0.5598136,103640.0,103630.0,0.0792865]
["bitfinex","BTCUSD",1746947419440,0.56946173,103640.0,103630.0,0.0792865]
["bitfinex","BTCUSD",1746947421124,0.59840761,103640.0,103630.0,0.0486865]
["bitfinex","BTCUSD",1746947421347,0.77697957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947421549,1.03761503,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947421753,1.03151957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947421973,1.38880933,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947422204,1.04761957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947422746,1.29295503,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947424325,1.04761957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947425337,1.04469957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947427229,1.27929957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947427439,1.52463503,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947427648,1.27929957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947429429,1.26319957,103640.0,103630.0,0.01973914]
["bitfinex","BTCUSD",1746947429642,1.26319957,103640.0,103630.0,0.01973933]
["bitfinex","BTCUSD",1746947429854,1.26319957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947431031,1.27959957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947431393,1.26319957,103640.0,103630.0,0.00044]
["bitfinex","BTCUSD",1746947431642,1.24789957,103640.0,103630.0,0.01008952]
["bitfinex","BTCUSD",1746947431877,1.24789957,103640.0,103630.0,0.01008971]
["bitfinex","BTCUSD",1746947432106,1.24789957,103640.0,103630.0,0.03427207]
["bitfinex","BTCUSD",1746947432384,0.58400352,103640.0,103630.0,0.03427207]
["bitfinex","BTCUSD",1746947432617,1.05817108,103640.0,103630.0,0.06022113]
["bitfinex","BTCUSD",1746947432842,1.05817108,103640.0,103630.0,0.06248654]
["bitfinex","BTCUSD",1746947433067,1.05817108,103640.0,103630.0,0.05533773]
["bitfinex","BTCUSD",1746947433291,1.26079554,103640.0,103630.0,0.01973933]
["bitfinex","BTCUSD",1746947433559,1.06781967,103640.0,103630.0,0.04868678]
["bitfinex","BTCUSD",1746947433985,1.07746836,103640.0,103630.0,0.04868678]
["bitfinex","BTCUSD",1746947434448,1.06781967,103640.0,103630.0,0.04868678]
["bitfinex","BTCUSD",1746947435108,1.06781967,103640.0,103630.0,0.05095219]
["bitfinex","BTCUSD",1746947435415,1.06781967,103640.0,103630.0,0.05896533]
["bitfinex","BTCUSD",1746947435621,1.04852258,103640.0,103630.0,0.07416533]
["bitfinex","BTCUSD",1746947435834,1.01468557,103640.0,103630.0,0.09026533]
["bitfinex","BTCUSD",1746947436065,1.03398173,103640.0,103630.0,0.09026533]
["bitfinex","BTCUSD",1746947436271,1.03398164,103640.0,103630.0,0.09026533]
["bitfinex","BTCUSD",1746947436473,1.04362995,103640.0,103630.0,0.09026533]
["bitfinex","BTCUSD",1746947436682,0.78476557,103640.0,103630.0,0.07416533]
["bitfinex","BTCUSD",1746947436893,1.02093351,103640.0,103630.0,0.09026533]
["bitfinex","BTCUSD",1746947437451,1.03058164,103640.0,103630.0,0.09026533]
["bitfinex","BTCUSD",1746947437655,1.02982164,103640.0,103630.0,0.09026533]
["bitfinex","BTCUSD",1746947438061,1.02017351,103640.0,103630.0,0.08799992]
["bitfinex","BTCUSD",1746947438283,1.02982164,103640.0,103630.0,0.09023816]
["bitfinex","BTCUSD",1746947438483,1.03946995,103640.0,103630.0,0.09023816]
["bitfinex","BTCUSD",1746947438694,1.02982164,103640.0,103630.0,0.09023816]
["bitfinex","BTCUSD",1746947438883,1.03946986,103640.0,103630.0,0.09023816]
["bitfinex","BTCUSD",1746947439089,1.03946986,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947439697,1.02982164,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947440159,1.03946995,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947440361,1.02982164,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947440565,1.03946995,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947441957,1.03946986,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947442353,1.04911827,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947442567,1.03946986,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947442795,1.01052557,103640.0,103630.0,0.07413816]
["bitfinex","BTCUSD",1746947443162,1.01052557,103640.0,103630.0,0.08963816]
["bitfinex","BTCUSD",1746947443370,1.0201737,103640.0,103630.0,0.08963816]
["bitfinex","BTCUSD",1746947443781,1.01052557,103640.0,103630.0,0.08963816]
["bitfinex","BTCUSD",1746947444219,1.02982173,103640.0,103630.0,0.06612502]
["bitfinex","BTCUSD",1746947444425,1.03947004,103640.0,103630.0,0.05092502]
["bitfinex","BTCUSD",1746947446169,1.02017351,103640.0,103630.0,0.05092502]
["bitfinex","BTCUSD",1746947446378,1.02982164,103640.0,103630.0,0.06652502]
["bitfinex","BTCUSD",1746947447199,1.01052557,103640.0,103630.0,0.06652502]
["bitfinex","BTCUSD",1746947447369,1.02982173,103640.0,103630.0,0.08282502]
["bitfinex","BTCUSD",1746947447605,1.03946995,103640.0,103630.0,0.06652502]
["bitfinex","BTCUSD",1746947447810,1.02982164,103640.0,103630.0,0.06652502]
["bitfinex","BTCUSD",1746947448014,1.03946986,103640.0,103630.0,0.06652502]
["bitfinex","BTCUSD",1746947448758,1.00188557,103640.0,103630.0,0.06652502]
["bitfinex","BTCUSD",1746947449223,1.03083032,103640.0,103630.0,0.05092502]
["bitfinex","BTCUSD",1746947449452,1.0115336,103640.0,103630.0,0.05092502]
["bitfinex","BTCUSD",1746947449895,1.01153351,103640.0,103630.0,0.05092502]
["bitfinex","BTCUSD",1746947450140,1.01153351,103640.0,103630.0,0.06642502]
["bitfinex","BTCUSD",1746947451010,1.02118154,103640.0,103630.0,0.06642502]
["bitfinex","BTCUSD",1746947451685,1.01153351,103640.0,103630.0,0.06642502]
["bitfinex","BTCUSD",1746947452749,1.00188557,103640.0,103630.0,0.06642502]
["bitfinex","BTCUSD",1746947452966,1.0115336,103640.0,103630.0,0.05092502]
["bitfinex","BTCUSD",1746947454526,1.00153109,103640.0,103630.0,0.05092502]
["bitfinex","BTCUSD",1746947454899,1.43202394,103640.0,103630.0,0.01232795]
["bitfinex","BTCUSD",1746947455157,1.26114472,103640.0,103630.0,0.02197757]
["bitfinex","BTCUSD",1746947455639,1.42237581,103640.0,103630.0,0.03162709]
["bitfinex","BTCUSD",1746947455896,1.26114472,103640.0,103630.0,0.05092567]
["bitfinex","BTCUSD",1746947457105,1.26114472,103640.0,103630.0,0.02197757]
["bitfinex","BTCUSD",1746947457593,1.26114472,103640.0,103630.0,0.03162709]
["bitfinex","BTCUSD",1746947457837,1.26114472,103640.0,103630.0,0.05092576]
["bitfinex","BTCUSD",1746947458287,1.26114472,103640.0,103630.0,0.0560328]
["bitfinex","BTCUSD",1746947459059,1.26114472,103640.0,103630.0,0.04638356]
["bitfinex","BTCUSD",1746947459730,1.26114472,103640.0,103630.0,0.04414532]
["bitfinex","BTCUSD",1746947459989,1.26114472,103640.0,103630.0,0.04638466]
["bitfinex","BTCUSD",1746947460233,1.26114472,103640.0,103630.0,0.03673523]
["bitfinex","BTCUSD",1746947460437,1.26114472,103640.0,103630.0,0.02708571]
["bitfinex","BTCUSD",1746947460572,1.26114472,103640.0,103630.0,0.03673514]
["bitfinex","BTCUSD",1746947460777,1.26114472,103640.0,103630.0,0.02708571]
["bitfinex","BTCUSD",1746947460981,1.26114472,103640.0,103630.0,0.03673523]
["bitfinex","BTCUSD",1746947461227,1.26114472,103640.0,103630.0,0.04638466]
["bitfinex","BTCUSD",1746947461573,1.26114472,103640.0,103630.0,0.03673523]
["bitfinex","BTCUSD",1746947461973,1.26114472,103640.0,103630.0,0.02708571]
["bitfinex","BTCUSD",1746947462195,1.26114472,103640.0,103630.0,0.03673523]
["bitfinex","BTCUSD",1746947462425,1.26114472,103640.0,103630.0,0.04638466]
["bitfinex","BTCUSD",1746947462636,1.06141707,103640.0,103630.0,0.05603335]
["bitfinex","BTCUSD",1746947463079,1.07106576,103640.0,103630.0,0.05603335]
["bitfinex","BTCUSD",1746947463971,1.08071454,103640.0,103630.0,0.04638429]
["bitfinex","BTCUSD",1746947464200,1.25439368,103640.0,103630.0,0.02708552]
["bitfinex","BTCUSD",1746947464624,1.061418,103640.0,103630.0,0.0463841]
["bitfinex","BTCUSD",1746947465043,1.061418,103640.0,103620.0,0.03440026]
["bitfinex","BTCUSD",1746947465044,0.6813,103630.0,103620.0,0.03440026]
["bitfinex","BTCUSD",1746947465233,0.7771543,103630.0,103620.0,0.04950026]
["bitfinex","BTCUSD",1746947465506,0.78386815,103630.0,103620.0,0.04950026]
["bitfinex","BTCUSD",1746947466600,0.78386815,103630.0,103620.0,0.04853026]
["bitfinex","BTCUSD",1746947466773,0.79351702,103630.0,103620.0,0.04853026]
["bitfinex","BTCUSD",1746947467191,0.79551702,103630.0,103620.0,0.04853026]
["bitfinex","BTCUSD",1746947467391,0.80516608,103630.0,103620.0,0.04853026]
["bitfinex","BTCUSD",1746947467593,0.81481532,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947467955,0.80516608,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947468165,0.80516599,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947468450,0.78586815,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947468580,0.79551702,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947468813,0.78586815,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947468994,0.79551712,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947469198,0.78586815,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947469411,0.79551712,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947469623,0.78586815,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947470304,0.79551712,103630.0,103620.0,0.03343026]
["bitfinex","BTCUSD",1746947471303,0.81481552,103630.0,103620.0,0.01833026]
["bitfinex","BTCUSD",1746947471602,0.83101533,103630.0,103620.0,0.01833026]
["bitfinex","BTCUSD",1746947471811,0.82136636,103630.0,103620.0,0.01833026]
["bitfinex","BTCUSD",1746947472028,0.82136636,103630.0,103610.0,0.01930231]
["bitfinex","BTCUSD",1746947472029,0.02895006,103620.0,103610.0,0.01930231]
["bitfinex","BTCUSD",1746947472229,0.13686767,103620.0,103610.0,0.02895342]
["bitfinex","BTCUSD",1746947472450,0.14341721,103620.0,103610.0,0.03512876]
["bitfinex","BTCUSD",1746947472651,0.15306748,103620.0,103610.0,0.03718189]
["bitfinex","BTCUSD",1746947472828,0.12411695,103620.0,103610.0,0.03100655]
["bitfinex","BTCUSD",1746947473045,0.13376694,103620.0,103610.0,0.03100655]
["bitfinex","BTCUSD",1746947473250,0.13576694,103620.0,103610.0,0.03500655]
["bitfinex","BTCUSD",1746947475276,0.10991695,103620.0,103610.0,0.03500655]
["bitfinex","BTCUSD",1746947475662,0.11956694,103620.0,103610.0,0.03500655]
["bitfinex","BTCUSD",1746947475856,0.10991695,103620.0,103610.0,0.03500655]
["bitfinex","BTCUSD",1746947476476,0.0978543,103620.0,103610.0,0.05100655]
["bitfinex","BTCUSD",1746947476822,0.2952543,103620.0,103610.0,0.06700655]
["bitfinex","BTCUSD",1746947477246,0.2952543,103620.0,103610.0,0.05100655]
["bitfinex","BTCUSD",1746947477643,0.4950943,103620.0,103610.0,0.05100655]
["bitfinex","BTCUSD",1746947477900,0.0978543,103620.0,103610.0,0.05100655]
["bitfinex","BTCUSD",1746947478268,0.4949343,103620.0,103610.0,0.31226265]
["bitfinex","BTCUSD",1746947478662,0.4949343,103620.0,103610.0,0.06650655]
["bitfinex","BTCUSD",1746947479335,0.4949343,103620.0,103600.0,0.06905485]
["bitfinex","BTCUSD",1746947479526,0.4949343,103620.0,103610.0,0.00189502]
["bitfinex","BTCUSD",1746947479936,0.4949343,103620.0,103610.0,0.02895342]
["bitfinex","BTCUSD",1746947480136,0.4949343,103620.0,103610.0,0.03084844]
["bitfinex","BTCUSD",1746947487943,0.4949343,103620.0,103610.0,0.04654844]
["bitfinex","BTCUSD",1746947488543,0.4949343,103620.0,103610.0,0.03084844]
["bitfinex","BTCUSD",1746947488893,0.4949343,103620.0,103610.0,0.04654844]
["bitfinex","BTCUSD",1746947489090,0.4949343,103620.0,103610.0,0.03084844]
["bitfinex","BTCUSD",1746947492023,0.5101343,103620.0,103610.0,0.03084844]
["bitfinex","BTCUSD",1746947495679,0.2981743,103620.0,103610.0,0.03084844]
["bitfinex","BTCUSD",1746947495902,0.4947743,103620.0,103610.0,0.04714844]
["bitfinex","BTCUSD",1746947496278,0.2981743,103620.0,103610.0,0.04714844]
["bitfinex","BTCUSD",1746947496477,0.002,103620.0,103610.0,0.2171103]
["bitfinex","BTCUSD",1746947496871,0.002,103620.0,103610.0,0.5571103]
["bitfinex","BTCUSD",1746947497351,0.002,103620.0,103610.0,0.5842034]
["bitfinex","BTCUSD",1746947498407,0.002,103620.0,103610.0,0.5571103]
["bitfinex","BTCUSD",1746947498537,0.002,103620.0,103610.0,0.58420133]
["bitfinex","BTCUSD",1746947499542,0.002,103620.0,103610.0,0.82293947]
["bitfinex","BTCUSD",1746947499738,0.002,103620.0,103610.0,0.98420133]
["bitfinex","BTCUSD",1746947500194,0.002,103620.0,103610.0,0.95920133]
["bitfinex","BTCUSD",1746947500440,0.002,103620.0,103610.0,0.9321103]
["bitfinex","BTCUSD",1746947502604,0.002,103620.0,103610.0,0.77084844]
["bitfinex","BTCUSD",1746947502809,0.002,103620.0,103610.0,0.9321103]
["bitfinex","BTCUSD",1746947503675,0.0182,103620.0,103610.0,0.77084844]
["bitfinex","BTCUSD",1746947503893,0.0333,103620.0,103610.0,0.77084844]
["bitfinex","BTCUSD",1746947504105,0.0333,103620.0,103610.0,0.37084844]
["bitfinex","BTCUSD",1746947504502,0.0333,103620.0,103610.0,0.5321103]
["bitfinex","BTCUSD",1746947504747,0.0182,103620.0,103610.0,0.37084844]
["bitfinex","BTCUSD",1746947504951,0.0182,103620.0,103610.0,0.5321103]
["bitfinex","BTCUSD",1746947505635,0.0182,103620.0,103610.0,0.37084844]
["bitfinex","BTCUSD",1746947506449,0.0333,103620.0,103610.0,0.37084844]
["bitfinex","BTCUSD",1746947506788,0.1291543,103620.0,103610.0,0.37084844]
["bitfinex","BTCUSD",1746947507249,0.0978543,103620.0,103610.0,0.5321103]
["bitfinex","BTCUSD",1746947507396,0.002,103620.0,103610.0,0.5483103]
["bitfinex","BTCUSD",1746947507592,0.002,103620.0,103610.0,0.38704844]
["bitfinex","BTCUSD",1746947508007,0.002,103620.0,103610.0,0.5483103]
["bitfinex","BTCUSD",1746947508680,0.002,103620.0,103610.0,0.5570103]
["bitfinex","BTCUSD",1746947508998,0.002,103620.0,103610.0,0.5483103]
["bitfinex","BTCUSD",1746947509197,0.002,103620.0,103610.0,0.17746186]
["bitfinex","BTCUSD",1746947509840,0.002,103620.0,103610.0,0.19676417]
["bitfinex","BTCUSD",1746947510014,0.002,103620.0,103610.0,0.03550231]
["bitfinex","BTCUSD",1746947510214,0.002,103620.0,103610.0,0.20641528]
["bitfinex","BTCUSD",1746947510423,0.002,103620.0,103610.0,0.19021528]
["bitfinex","BTCUSD",1746947512471,0.0181,103620.0,103610.0,0.19021528]
["bitfinex","BTCUSD",1746947513952,0.0181,103620.0,103610.0,0.53021528]
["bitfinex","BTCUSD",1746947516667,0.0181,103620.0,103610.0,0.36895342]
["bitfinex","BTCUSD",1746947516866,0.0181,103620.0,103610.0,0.53021528]
["bitfinex","BTCUSD",1746947517280,0.0181,103620.0,103610.0,0.36895342]
["bitfinex","BTCUSD",1746947517486,0.0181,103620.0,103610.0,0.53021528]
["bitfinex","BTCUSD",1746947518091,0.0181,103620.0,103610.0,0.36895342]
["bitfinex","BTCUSD",1746947518320,0.0181,103620.0,103610.0,0.53021528]
["bitfinex","BTCUSD",1746947519156,0.002,103620.0,103610.0,0.54631528]
["bitfinex","BTCUSD",1746947519615,0.002,103620.0,103610.0,0.74336239]
["bitfinex","BTCUSD",1746947519830,0.002,103620.0,103610.0,0.83921669]
["bitfinex","BTCUSD",1746947520685,0.002,103630.0,103620.0,0.05375081]
["bitfinex","BTCUSD",1746947520888,0.00204816,103630.0,103620.0,0.40335978]
["bitfinex","BTCUSD",1746947521306,0.00204816,103630.0,103620.0,0.08083606]
["bitfinex","BTCUSD",1746947521503,0.00204816,103630.0,103620.0,0.42923262]
["bitfinex","BTCUSD",1746947521718,0.00204816,103630.0,103620.0,0.40335978]
["bitfinex","BTCUSD",1746947522111,0.00204816,103630.0,103620.0,0.80335978]
["bitfinex","BTCUSD",1746947522865,0.00204816,103630.0,103620.0,0.59478034]
["bitfinex","BTCUSD",1746947523512,0.00304816,103630.0,103620.0,0.6160806]
["bitfinex","BTCUSD",1746947524070,0.00304816,103630.0,103620.0,0.96673115]
["bitfinex","BTCUSD",1746947524277,0.00304816,103630.0,103620.0,1.06258545]
["bitfinex","BTCUSD",1746947524969,0.00304816,103630.0,103620.0,0.86780511]
["bitfinex","BTCUSD",1746947525192,0.00304816,103630.0,103620.0,1.19032883]
["bitfinex","BTCUSD",1746947525862,0.00304816,103630.0,103620.0,1.19682883]
["bitfinex","BTCUSD",1746947527019,0.00304816,103630.0,103620.0,1.21132549]
["bitfinex","BTCUSD",1746947527240,0.00304816,103630.0,103620.0,1.4871282]
["bitfinex","BTCUSD",1746947527692,0.00304816,103630.0,103620.0,1.5141617]
["bitfinex","BTCUSD",1746947528401,0.00304816,103630.0,103620.0,1.52018769]
["bitfinex","BTCUSD",1746947528567,0.00304816,103630.0,103620.0,1.49315419]
["bitfinex","BTCUSD",1746947529052,0.00304816,103630.0,103620.0,1.33189233]
["bitfinex","BTCUSD",1746947529612,0.00304816,103630.0,103620.0,1.49315419]
["bitfinex","BTCUSD",1746947529911,0.002,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746947530153,0.002,103650.0,103640.0,0.69146895]
["bitfinex","BTCUSD",1746947530592,0.0185,103650.0,103640.0,1.09146895]
["bitfinex","BTCUSD",1746947530812,0.002,103650.0,103640.0,1.09146895]
["bitfinex","BTCUSD",1746947530995,0.004,103650.0,103640.0,1.09246895]
["bitfinex","BTCUSD",1746947531238,0.006,103650.0,103640.0,1.09346895]
["bitfinex","BTCUSD",1746947531593,0.006,103650.0,103640.0,0.77094523]
["bitfinex","BTCUSD",1746947531799,0.0225,103650.0,103640.0,1.09346895]
["bitfinex","BTCUSD",1746947532010,0.0375,103650.0,103640.0,0.93220709]
["bitfinex","BTCUSD",1746947532221,0.0375,103650.0,103640.0,0.93120709]
["bitfinex","BTCUSD",1746947532416,0.03554819,103650.0,103640.0,0.93120709]
["bitfinex","BTCUSD",1746947532856,0.03554819,103650.0,103640.0,0.76994523]
["bitfinex","BTCUSD",1746947533296,0.03554819,103650.0,103640.0,0.76894523]
["bitfinex","BTCUSD",1746947533516,0.03354819,103650.0,103640.0,0.76894523]
["bitfinex","BTCUSD",1746947533723,0.03454819,103650.0,103640.0,0.76894523]
["bitfinex","BTCUSD",1746947533926,0.03454819,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746947537916,0.03454819,103650.0,103640.0,0.76894523]
["bitfinex","BTCUSD",1746947538121,0.03454819,103650.0,103640.0,1.0145278]
["bitfinex","BTCUSD",1746947539644,0.15210901,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746947539858,0.1521091,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746947540068,0.15210901,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746947540458,0.16175639,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746947540668,0.36195002,103650.0,103640.0,0.01929728]
["bitfinex","BTCUSD",1746947540873,0.62207344,103650.0,103640.0,0.03859409]
["bitfinex","BTCUSD",1746947541098,0.37649087,103650.0,103640.0,0.03859419]
["bitfinex","BTCUSD",1746947541329,0.17388596,103650.0,103640.0,0.05306634]
["bitfinex","BTCUSD",1746947541574,0.17629825,103650.0,103640.0,0.05306588]
["bitfinex","BTCUSD",1746947542262,0.17629825,103650.0,103640.0,0.03859344]
["bitfinex","BTCUSD",1746947544084,0.33775531,103650.0,103610.0,0.58558257]
["bitfinex","BTCUSD",1746947544308,0.0314,103630.0,103610.0,0.58558257]
["bitfinex","BTCUSD",1746947544544,0.0314,103620.0,103610.0,0.58558257]
["bitfinex","BTCUSD",1746947544775,0.0314,103620.0,103610.0,0.35930212]
["bitfinex","BTCUSD",1746947545223,0.0314,103620.0,103610.0,0.75930212]
["bitfinex","BTCUSD",1746947545474,0.0314,103620.0,103610.0,0.76530212]
["bitfinex","BTCUSD",1746947545685,0.0314,103620.0,103610.0,1.01088469]
["bitfinex","BTCUSD",1746947545913,0.0314,103620.0,103610.0,1.00488469]
["bitfinex","BTCUSD",1746947546197,0.0324,103620.0,103610.0,1.01088469]
["bitfinex","BTCUSD",1746947546385,0.0324,103620.0,103610.0,0.77030212]
["bitfinex","BTCUSD",1746947546647,0.0324,103620.0,103610.0,1.01088469]
["bitfinex","BTCUSD",1746947546857,0.0324,103620.0,103610.0,1.01588469]
["bitfinex","BTCUSD",1746947547068,0.0334,103620.0,103610.0,1.01588469]
["bitfinex","BTCUSD",1746947547542,0.0334,103620.0,103610.0,0.77030212]
["bitfinex","BTCUSD",1746947548981,0.0334,103620.0,103610.0,1.01588469]
["bitfinex","BTCUSD",1746947549635,0.0173,103620.0,103610.0,1.01588469]
["bitfinex","BTCUSD",1746947549843,0.0328,103620.0,103610.0,1.01588469]
["bitfinex","BTCUSD",1746947551670,0.0328,103620.0,103610.0,0.77030212]
["bitfinex","BTCUSD",1746947553073,0.0328,103620.0,103610.0,1.01588469]
["bitfinex","BTCUSD",1746947553483,0.0328,103620.0,103610.0,0.77030212]
["bitfinex","BTCUSD",1746947553691,0.0328,103620.0,103610.0,0.37030212]
["bitfinex","BTCUSD",1746947554155,0.147954,103620.0,103610.0,0.37030212]
["bitfinex","BTCUSD",1746947554563,0.13106697,103620.0,103610.0,0.37030212]
["bitfinex","BTCUSD",1746947554771,0.1286543,103620.0,103610.0,0.37030212]
["bitfinex","BTCUSD",1746947554995,0.13006699,103620.0,103610.0,0.36430212]
["bitfinex","BTCUSD",1746947555196,0.13971679,103620.0,103610.0,0.36630212]
["bitfinex","BTCUSD",1746947555401,0.13971679,103620.0,103610.0,0.36130212]
["bitfinex","BTCUSD",1746947555607,0.13006699,103620.0,103610.0,0.36130212]
["bitfinex","BTCUSD",1746947555808,0.13106699,103620.0,103610.0,0.36330212]
["bitfinex","BTCUSD",1746947557884,0.1286543,103620.0,103610.0,0.36330212]
["bitfinex","BTCUSD",1746947558797,0.13106709,103620.0,103610.0,0.36330212]
["bitfinex","BTCUSD",1746947559535,0.1286543,103620.0,103610.0,0.36330212]
["bitfinex","BTCUSD",1746947562367,0.13106709,103620.0,103610.0,0.36330212]
["bitfinex","BTCUSD",1746947566198,0.15036688,103620.0,103610.0,0.36330212]
["bitfinex","BTCUSD",1746947566474,0.61315407,103620.0,103610.0,0.01365148]
["bitfinex","BTCUSD",1746947566716,0.62039183,103620.0,103610.0,0.01365148]
["bitfinex","BTCUSD",1746947566935,0.4273789,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947567161,0.17214578,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947567394,0.1745588,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947567895,0.33587926,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947568132,0.33346624,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947569072,0.15284514,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947569292,0.15525815,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947569497,0.16490833,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947569950,0.15525815,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947570264,0.16490833,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947570706,0.15525815,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947571122,0.16490842,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947571923,0.16490842,103620.0,103610.0,0.4376047]
["bitfinex","BTCUSD",1746947574079,0.34861806,103620.0,103610.0,0.4376047]
["bitfinex","BTCUSD",1746947574276,0.34620505,103620.0,103610.0,0.4376047]
["bitfinex","BTCUSD",1746947574814,0.60838225,103620.0,103610.0,0.0376047]
["bitfinex","BTCUSD",1746947575072,0.63733333,103620.0,103610.0,0.02795378]
["bitfinex","BTCUSD",1746947575288,0.25388489,103610.0,103600.0,0.01165204]
["bitfinex","BTCUSD",1746947575491,0.46118472,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947575696,0.64456555,103610.0,103600.0,0.03095686]
["bitfinex","BTCUSD",1746947575901,0.44188242,103610.0,103600.0,0.04676887]
["bitfinex","BTCUSD",1746947576040,0.4515339,103610.0,103600.0,0.04676887]
["bitfinex","BTCUSD",1746947576245,0.45826365,103610.0,103600.0,0.04676887]
["bitfinex","BTCUSD",1746947576446,0.43896078,103610.0,103600.0,0.05081703]
["bitfinex","BTCUSD",1746947576693,0.20381565,103610.0,103600.0,0.05181703]
["bitfinex","BTCUSD",1746947576893,0.20381565,103610.0,103600.0,0.04781703]
["bitfinex","BTCUSD",1746947577171,0.21346713,103610.0,103600.0,0.04781703]
["bitfinex","BTCUSD",1746947577297,0.44096078,103610.0,103600.0,0.04881703]
["bitfinex","BTCUSD",1746947577696,0.17586232,103610.0,103600.0,0.04881703]
["bitfinex","BTCUSD",1746947577903,0.56294232,103610.0,103600.0,0.04881703]
["bitfinex","BTCUSD",1746947578395,0.55621257,103610.0,103600.0,0.04881703]
["bitfinex","BTCUSD",1746947578704,0.55621257,103610.0,103600.0,0.04265687]
["bitfinex","BTCUSD",1746947579712,0.55621257,103610.0,103600.0,0.38265687]
["bitfinex","BTCUSD",1746947580932,0.5658634,103610.0,103600.0,0.38265687]
["bitfinex","BTCUSD",1746947581140,0.54147172,103610.0,103600.0,0.38265687]
["bitfinex","BTCUSD",1746947582160,0.15459172,103610.0,103600.0,0.38265687]
["bitfinex","BTCUSD",1746947583189,0.002,103610.0,103600.0,0.62845339]
["bitfinex","BTCUSD",1746947583806,0.0172,103610.0,103600.0,0.62845339]
["bitfinex","BTCUSD",1746947584013,0.0172,103610.0,103600.0,0.38265687]
["bitfinex","BTCUSD",1746947584431,0.0331,103610.0,103600.0,0.38265687]
["bitfinex","BTCUSD",1746947584636,0.0331,103610.0,103600.0,0.78265687]
["bitfinex","BTCUSD",1746947586445,0.0172,103610.0,103600.0,0.78265687]
["bitfinex","BTCUSD",1746947586854,0.002,103610.0,103600.0,1.02845339]
["bitfinex","BTCUSD",1746947587090,0.002,103610.0,103600.0,1.03495339]
["bitfinex","BTCUSD",1746947588558,0.002,103610.0,103600.0,1.06202114]
["bitfinex","BTCUSD",1746947590845,0.002,103610.0,103600.0,1.15787544]
["bitfinex","BTCUSD",1746947598460,0.002,103610.0,103600.0,0.90557892]
["bitfinex","BTCUSD",1746947598617,0.002,103610.0,103600.0,1.15137544]
["bitfinex","BTCUSD",1746947601226,0.002,103610.0,103600.0,1.15787544]
["bitfinex","BTCUSD",1746947603435,0.002,103610.0,103600.0,0.91207892]
["bitfinex","BTCUSD",1746947603610,0.002,103610.0,103600.0,0.97965348]
["bitfinex","BTCUSD",1746947603942,0.002,103610.0,103600.0,0.99895783]
["bitfinex","BTCUSD",1746947604750,0.002,103610.0,103600.0,1.00860996]
["bitfinex","BTCUSD",1746947605802,0.002,103610.0,103600.0,1.01826219]
["bitfinex","BTCUSD",1746947607362,0.002,103610.0,103600.0,1.01176219]
["bitfinex","BTCUSD",1746947608864,0.002,103610.0,103600.0,1.01826219]
["bitfinex","BTCUSD",1746947609784,0.0331,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746947610004,0.0331,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746947610730,0.0331,103630.0,103620.0,0.76895081]
["bitfinex","BTCUSD",1746947611603,0.0361,103630.0,103620.0,0.76995081]
["bitfinex","BTCUSD",1746947612029,0.0391,103630.0,103620.0,0.77095081]
["bitfinex","BTCUSD",1746947612208,0.0361,103630.0,103620.0,0.76995081]
["bitfinex","BTCUSD",1746947612765,0.0341,103630.0,103620.0,1.01574733]
["bitfinex","BTCUSD",1746947612985,0.0341,103630.0,103620.0,1.01674733]
["bitfinex","BTCUSD",1746947612986,0.0351,103630.0,103620.0,1.01674733]
["bitfinex","BTCUSD",1746947613983,0.0351,103630.0,103620.0,0.77095081]
["bitfinex","BTCUSD",1746947615559,0.0351,103630.0,103620.0,0.78513658]
["bitfinex","BTCUSD",1746947615762,0.0351,103630.0,103620.0,0.94634599]
["bitfinex","BTCUSD",1746947616656,0.0351,103630.0,103620.0,1.1075554]
["bitfinex","BTCUSD",1746947617117,0.0351,103630.0,103620.0,0.94634599]
["bitfinex","BTCUSD",1746947617523,0.0351,103630.0,103620.0,0.78413658]
["bitfinex","BTCUSD",1746947617769,0.0341,103630.0,103620.0,0.94534599]
["bitfinex","BTCUSD",1746947618185,0.0331,103630.0,103620.0,0.94534599]
["bitfinex","BTCUSD",1746947618408,0.0331,103630.0,103620.0,0.94634599]
["bitfinex","BTCUSD",1746947618806,0.0331,103630.0,103620.0,0.78513658]
["bitfinex","BTCUSD",1746947619046,0.0331,103630.0,103620.0,0.94634599]
["bitfinex","BTCUSD",1746947619631,0.0331,103630.0,103620.0,0.97340318]
["bitfinex","BTCUSD",1746947635176,0.03284,103630.0,103620.0,0.97340318]
["bitfinex","BTCUSD",1746947635328,0.03284,103630.0,103620.0,0.99927602]
["bitfinex","BTCUSD",1746947635533,0.03284,103630.0,103620.0,0.97340318]
["bitfinex","BTCUSD",1746947635952,0.03284,103630.0,103620.0,0.57739518]
["bitfinex","BTCUSD",1746947636371,0.03284,103630.0,103620.0,0.60634599]
["bitfinex","BTCUSD",1746947637003,0.03284,103630.0,103620.0,0.7675554]
["bitfinex","BTCUSD",1746947638045,0.03284,103630.0,103620.0,1.1075554]
["bitfinex","BTCUSD",1746947643091,0.00696716,103630.0,103620.0,1.1075554]
["bitfinex","BTCUSD",1746947643286,0.002,103630.0,103620.0,1.2184097]
["bitfinex","BTCUSD",1746947643495,0.002,103630.0,103620.0,1.24549989]
["bitfinex","BTCUSD",1746947643720,0.002,103630.0,103620.0,0.92308107]
["bitfinex","BTCUSD",1746947643903,0.002,103630.0,103620.0,1.24549989]
["bitfinex","BTCUSD",1746947644110,0.002,103630.0,103620.0,1.22849989]
["bitfinex","BTCUSD",1746947644517,0.002,103630.0,103620.0,0.97143618]
["bitfinex","BTCUSD",1746947644995,0.003,103630.0,103620.0,0.94634599]
["bitfinex","BTCUSD",1746947645217,0.003,103630.0,103620.0,0.78513658]
["bitfinex","BTCUSD",1746947645440,0.003,103630.0,103620.0,0.94634599]
["bitfinex","BTCUSD",1746947645907,0.004,103630.0,103620.0,0.94834599]
["bitfinex","BTCUSD",1746947646060,0.004,103630.0,103620.0,0.97544193]
["bitfinex","BTCUSD",1746947646281,0.035,103630.0,103620.0,0.97544193]
["bitfinex","BTCUSD",1746947649616,0.035,103630.0,103620.0,0.81423252]
["bitfinex","BTCUSD",1746947649821,0.035,103630.0,103620.0,0.97544193]
["bitfinex","BTCUSD",1746947656859,0.035,103630.0,103620.0,1.13665134]
["bitfinex","BTCUSD",1746947657067,0.035,103630.0,103620.0,0.97544193]
["bitfinex","BTCUSD",1746947658432,0.035,103630.0,103620.0,1.13665134]
["bitfinex","BTCUSD",1746947658645,0.02,103630.0,103620.0,1.13665134]
["bitfinex","BTCUSD",1746947658900,0.02,103630.0,103620.0,0.91008682]
["bitfinex","BTCUSD",1746947659075,0.035,103630.0,103620.0,1.07129623]
["bitfinex","BTCUSD",1746947660060,0.035,103630.0,103620.0,1.23250564]
["bitfinex","BTCUSD",1746947661111,0.02,103630.0,103620.0,1.23250564]
["bitfinex","BTCUSD",1746947664130,0.035,103630.0,103620.0,0.91008682]
["bitfinex","BTCUSD",1746947664334,0.035,103630.0,103620.0,1.23250564]
["bitfinex","BTCUSD",1746947665806,0.035,103630.0,103620.0,0.91008682]
["bitfinex","BTCUSD",1746947666012,0.035,103630.0,103620.0,1.23250564]
["bitfinex","BTCUSD",1746947684634,0.035,103630.0,103620.0,0.91008682]
["bitfinex","BTCUSD",1746947684859,0.035,103630.0,103620.0,1.23250564]
["bitfinex","BTCUSD",1746947687373,0.035,103630.0,103620.0,0.8054097]
["bitfinex","BTCUSD",1746947688322,0.035,103630.0,103620.0,1.2054097]
["bitfinex","BTCUSD",1746947691306,0.035,103630.0,103620.0,0.91010753]
["bitfinex","BTCUSD",1746947691561,0.035,103630.0,103620.0,1.23252635]
["bitfinex","BTCUSD",1746947691789,0.02,103630.0,103620.0,0.91010753]
["bitfinex","BTCUSD",1746947692015,0.0364,103630.0,103620.0,1.07131694]
["bitfinex","BTCUSD",1746947692248,0.0364,103630.0,103620.0,0.78713658]
["bitfinex","BTCUSD",1746947693333,0.0364,103630.0,103620.0,0.38713658]
["bitfinex","BTCUSD",1746947694910,0.0364,103630.0,103620.0,0.54834599]
["bitfinex","BTCUSD",1746947695320,0.0364,103630.0,103620.0,0.34125181]
["bitfinex","BTCUSD",1746947695731,0.0364,103630.0,103620.0,0.52176148]
["bitfinex","BTCUSD",1746947695935,0.0364,103630.0,103620.0,0.53141203]
["bitfinex","BTCUSD",1746947696784,0.02,103630.0,103620.0,0.62726633]
["bitfinex","BTCUSD",1746947697010,0.004,103630.0,103620.0,0.62726633]
["bitfinex","BTCUSD",1746947697213,0.004,103630.0,103620.0,0.65306633]
["bitfinex","BTCUSD",1746947697378,0.004,103630.0,103620.0,1.05306633]
["bitfinex","BTCUSD",1746947697568,0.004,103630.0,103620.0,1.04286633]
["bitfinex","BTCUSD",1746947698047,0.004,103630.0,103620.0,1.05306633]
["bitfinex","BTCUSD",1746947698552,0.004,103630.0,103620.0,1.0801666]
["bitfinex","BTCUSD",1746947698972,0.004,103630.0,103620.0,1.09430179]
["bitfinex","BTCUSD",1746947699231,0.004,103630.0,103620.0,1.08410179]
["bitfinex","BTCUSD",1746947700085,0.004,103630.0,103620.0,1.09430179]
["bitfinex","BTCUSD",1746947700319,0.0335,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746947700549,0.0184,103650.0,103640.0,0.78721835]
["bitfinex","BTCUSD",1746947700753,0.0335,103650.0,103640.0,0.62600894]
["bitfinex","BTCUSD",1746947701098,0.0335,103650.0,103640.0,0.46479953]
["bitfinex","BTCUSD",1746947701297,0.0335,103650.0,103640.0,0.62600894]
["bitfinex","BTCUSD",1746947701582,0.03363955,103650.0,103640.0,0.62600894]
["bitfinex","BTCUSD",1746947702121,0.01853955,103650.0,103640.0,0.62600894]
["bitfinex","BTCUSD",1746947702755,0.01853955,103650.0,103640.0,0.46479953]
["bitfinex","BTCUSD",1746947702941,0.02053955,103650.0,103640.0,0.78821835]
["bitfinex","BTCUSD",1746947703093,0.02045132,103650.0,103640.0,0.78821835]
["bitfinex","BTCUSD",1746947703690,0.02245132,103650.0,103640.0,0.78821835]
["bitfinex","BTCUSD",1746947703956,0.02245132,103650.0,103640.0,1.18821835]
["bitfinex","BTCUSD",1746947704098,0.02045132,103650.0,103640.0,1.18821835]
["bitfinex","BTCUSD",1746947704512,0.02145132,103650.0,103640.0,1.19121835]
["bitfinex","BTCUSD",1746947704706,0.02145132,103650.0,103640.0,1.20711835]
["bitfinex","BTCUSD",1746947704707,0.00505132,103650.0,103640.0,1.20711835]
["bitfinex","BTCUSD",1746947705117,0.00305132,103650.0,103640.0,0.86779953]
["bitfinex","BTCUSD",1746947705294,0.00305132,103650.0,103640.0,1.21727675]
["bitfinex","BTCUSD",1746947705566,0.01995132,103650.0,103640.0,1.21927675]
["bitfinex","BTCUSD",1746947706875,0.03595132,103650.0,103640.0,1.21927675]
["bitfinex","BTCUSD",1746947707098,0.01995132,103650.0,103640.0,1.21927675]
["bitfinex","BTCUSD",1746947707434,0.00405132,103650.0,103640.0,1.19221835]
["bitfinex","BTCUSD",1746947707842,0.02015132,103650.0,103640.0,1.19221835]
["bitfinex","BTCUSD",1746947708040,0.00405132,103650.0,103640.0,1.36972776]
["bitfinex","BTCUSD",1746947708270,0.00405132,103650.0,103640.0,1.23556666]
["bitfinex","BTCUSD",1746947708660,0.00405132,103650.0,103640.0,1.24576666]
["bitfinex","BTCUSD",1746947709066,0.00405132,103650.0,103640.0,1.23556666]
["bitfinex","BTCUSD",1746947710048,0.00405132,103650.0,103640.0,0.91314784]
["bitfinex","BTCUSD",1746947710248,0.00405132,103650.0,103640.0,1.21926666]
["bitfinex","BTCUSD",1746947711375,0.02015132,103650.0,103640.0,1.21926666]
["bitfinex","BTCUSD",1746947716414,0.03555132,103650.0,103640.0,0.89684784]
["bitfinex","BTCUSD",1746947716637,0.03555132,103650.0,103640.0,1.03100894]
["bitfinex","BTCUSD",1746947716858,0.03555132,103650.0,103640.0,0.03394523]
["bitfinex","BTCUSD",1746947717302,0.21835132,103650.0,103640.0,0.03299876]
["bitfinex","BTCUSD",1746947717987,0.21835132,103650.0,103640.0,0.37299876]
["bitfinex","BTCUSD",1746947718887,0.22799833,103650.0,103640.0,0.37299876]
["bitfinex","BTCUSD",1746947719099,0.31420562,103650.0,103640.0,0.37299876]
["bitfinex","BTCUSD",1746947719367,0.33349992,103650.0,103640.0,0.37299876]
["bitfinex","BTCUSD",1746947719572,0.54032825,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947719774,0.53068077,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947720108,0.52103348,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947720360,0.53068068,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947721249,0.54997554,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947721454,0.53068058,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947723050,0.51138647,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947723298,0.52103348,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947723692,0.51138647,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947724481,0.51090647,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947725285,0.03555132,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947725486,0.21823132,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947725690,0.40051132,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947728101,0.03555132,103650.0,103640.0,0.70601227]
["bitfinex","BTCUSD",1746947729542,0.03555132,103650.0,103640.0,0.54480286]
["bitfinex","BTCUSD",1746947729701,0.03555132,103650.0,103640.0,0.70601227]
["bitfinex","BTCUSD",1746947730151,0.03555132,103650.0,103640.0,0.54480286]
["bitfinex","BTCUSD",1746947730544,0.03555132,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947730725,0.03555132,103650.0,103640.0,0.54480286]
["bitfinex","BTCUSD",1746947731736,0.02015132,103650.0,103640.0,1.02912525]
["bitfinex","BTCUSD",1746947731963,0.03525132,103650.0,103640.0,1.02912525]
["bitfinex","BTCUSD",1746947733258,0.03525132,103650.0,103640.0,0.78359345]
["bitfinex","BTCUSD",1746947733462,0.03525132,103650.0,103640.0,1.02912525]
["bitfinex","BTCUSD",1746947733663,0.03525132,103650.0,103640.0,0.78359345]
["bitfinex","BTCUSD",1746947733875,0.03525132,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947734067,0.1431649,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947734270,0.1431648,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947734847,0.1335177,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947736735,0.03525132,103650.0,103640.0,0.62912525]
["bitfinex","BTCUSD",1746947736947,0.03766337,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947737178,0.03525132,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947737299,0.03766337,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947742913,0.13351767,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947744123,0.14316468,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947744351,0.15281197,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947744557,0.14316468,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947744788,0.13351767,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947746545,0.14316468,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947746753,0.13351767,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947751018,0.31619767,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947751156,0.31378562,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947754313,0.32343263,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947754548,0.31378562,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947755858,0.33797357,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947756296,0.34762086,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947756508,0.33797357,103650.0,103640.0,0.38359345]
["bitfinex","BTCUSD",1746947756942,0.35726861,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947757172,0.35726852,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947757378,0.37366084,103650.0,103640.0,0.04359345]
["bitfinex","BTCUSD",1746947757769,0.57626575,103650.0,103640.0,0.01464869]
["bitfinex","BTCUSD",1746947757932,0.56661865,103650.0,103640.0,0.03394541]
["bitfinex","BTCUSD",1746947758607,0.71815713,103650.0,103640.0,0.01464878]
["bitfinex","BTCUSD",1746947758815,0.71815713,103650.0,103640.0,0.04359409]
["bitfinex","BTCUSD",1746947758816,0.55697127,103650.0,103640.0,0.04359409]
["bitfinex","BTCUSD",1746947759428,0.55597127,103650.0,103640.0,0.04059409]
["bitfinex","BTCUSD",1746947759844,0.36401421,103650.0,103640.0,0.04059409]
["bitfinex","BTCUSD",1746947760254,0.36401421,103650.0,103640.0,0.05024222]
["bitfinex","BTCUSD",1746947761088,0.35336636,103650.0,103640.0,0.04824222]
["bitfinex","BTCUSD",1746947761288,0.37266197,103650.0,103640.0,0.04824222]
["bitfinex","BTCUSD",1746947761943,1.04431412,103650.0,103640.0,0.04824222]
["bitfinex","BTCUSD",1746947762799,1.04431412,103650.0,103640.0,0.03859409]
["bitfinex","BTCUSD",1746947763869,1.23727118,103650.0,103640.0,0.02894587]
["bitfinex","BTCUSD",1746947764054,1.23727118,103650.0,103640.0,0.03859428]
["bitfinex","BTCUSD",1746947764672,1.23727118,103650.0,103640.0,0.02894587]
["bitfinex","BTCUSD",1746947764884,1.23727118,103650.0,103640.0,0.03859428]
["bitfinex","BTCUSD",1746947765107,0.01454085,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1746947765309,0.0249498,103620.0,103610.0,0.01930193]
["bitfinex","BTCUSD",1746947765517,0.31735778,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947765744,0.49550495,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947765998,0.50245515,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947766422,0.50045515,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947766626,0.4859143,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947767292,0.4879143,103620.0,103610.0,0.02995322]
["bitfinex","BTCUSD",1746947767504,0.4889143,103620.0,103610.0,0.03595322]
["bitfinex","BTCUSD",1746947767709,0.50345515,103620.0,103610.0,0.03595322]
["bitfinex","BTCUSD",1746947767919,0.51210514,103620.0,103610.0,0.02995322]
["bitfinex","BTCUSD",1746947768145,0.52175522,103620.0,103610.0,0.02995322]
["bitfinex","BTCUSD",1746947768360,0.53905586,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947768586,0.5294054,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947768799,0.53905576,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947769257,0.54870622,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947769677,0.54005567,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947769905,0.54970613,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947770116,0.54005567,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947771161,0.54970613,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947771826,0.54005567,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947772563,0.5497065,103620.0,103610.0,0.02895322]
["bitfinex","BTCUSD",1746947772913,0.5497065,103620.0,103600.0,0.35165241]
["bitfinex","BTCUSD",1746947772914,0.22687509,103610.0,103600.0,0.35165241]
["bitfinex","BTCUSD",1746947773136,0.20443719,103610.0,103600.0,0.03095659]
["bitfinex","BTCUSD",1746947773349,0.2044371,103610.0,103600.0,0.04060844]
["bitfinex","BTCUSD",1746947773829,0.19478571,103610.0,103600.0,0.04060844]
["bitfinex","BTCUSD",1746947774033,0.19719902,103610.0,103600.0,0.04160844]
["bitfinex","BTCUSD",1746947774248,0.19924718,103610.0,103600.0,0.04360844]
["bitfinex","BTCUSD",1746947774865,0.20889847,103610.0,103600.0,0.04360844]
["bitfinex","BTCUSD",1746947775093,0.20648516,103610.0,103600.0,0.04360844]
["bitfinex","BTCUSD",1746947775770,0.19683387,103610.0,103600.0,0.04360844]
["bitfinex","BTCUSD",1746947775970,0.19924717,103610.0,103600.0,0.04360844]
["bitfinex","BTCUSD",1746947776173,0.20889856,103610.0,103600.0,0.04360844]
["bitfinex","BTCUSD",1746947776520,0.20648526,103610.0,103600.0,0.04360844]
["bitfinex","BTCUSD",1746947776942,0.20648591,103610.0,103600.0,0.03395677]
["bitfinex","BTCUSD",1746947777061,1.3071828,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1746947777510,1.06151516,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1746947777726,1.3071828,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1746947777938,1.3061828,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746947778167,1.06051516,103610.0,103600.0,0.0126525]
["bitfinex","BTCUSD",1746947778379,1.05086377,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746947778625,1.04986377,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947778822,1.05086377,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947779030,1.29653141,103610.0,103600.0,0.01165241]
["bitfinex","BTCUSD",1746947779433,1.29653141,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947779636,1.28687993,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947779850,0.85783156,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947780066,0.87713377,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947780278,0.86748257,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947780486,0.87713368,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947780661,0.86748257,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947780875,0.84818073,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947781079,0.85783156,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947781339,1.21491165,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947782485,1.24386534,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947783126,1.22456266,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947783331,1.23421386,103610.0,103600.0,0.03095639]
["bitfinex","BTCUSD",1746947783539,1.67291306,103610.0,103600.0,0.01165241]
["bitfinex","BTCUSD",1746947783754,1.67291399,103610.0,103600.0,0.02130464]
["bitfinex","BTCUSD",1746947783963,1.22456322,103610.0,103600.0,0.04060844]
["bitfinex","BTCUSD",1746947784386,1.23421461,103610.0,103600.0,0.04060844]
["bitfinex","BTCUSD",1746947785463,1.24386609,103610.0,103600.0,0.04060844]
["bitfinex","BTCUSD",1746947786159,1.25351766,103610.0,103600.0,0.04060844]
["bitfinex","BTCUSD",1746947786576,1.24386609,103610.0,103600.0,0.04060844]
["bitfinex","BTCUSD",1746947787180,1.43689765,103610.0,103600.0,0.02130464]
["bitfinex","BTCUSD",1746947787391,1.6632628,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947787836,1.66998115,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947788057,1.42431351,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746947788268,1.66998115,103610.0,103600.0,0.02130473]
["bitfinex","BTCUSD",1746947788753,1.66998115,103610.0,103600.0,0.0116525]
["bitfinex","BTCUSD",1746947788963,1.66032976,103610.0,103600.0,0.0116525]
["bitfinex","BTCUSD",1746947789796,1.41466212,103610.0,103600.0,0.0116525]
["bitfinex","BTCUSD",1746947789985,1.66032976,103610.0,103600.0,0.0116525]
["bitfinex","BTCUSD",1746947790350,1.66032976,103610.0,103600.0,0.02130482]
["bitfinex","BTCUSD",1746947790549,1.41466212,103610.0,103600.0,0.02130482]
["bitfinex","BTCUSD",1746947790754,0.0505039,103600.0,103570.0,0.27246764]
["bitfinex","BTCUSD",1746947790950,0.0958543,103590.0,103580.0,0.03590772]
["bitfinex","BTCUSD",1746947791157,0.0958543,103590.0,103580.0,0.28157536]
["bitfinex","BTCUSD",1746947791354,0.0958543,103590.0,103580.0,0.03590772]
["bitfinex","BTCUSD",1746947791764,0.0958543,103590.0,103580.0,0.05102326]
["bitfinex","BTCUSD",1746947792192,0.001,103600.0,103580.0,0.2972369]
["bitfinex","BTCUSD",1746947792367,0.11536774,103600.0,103580.0,0.2972369]
["bitfinex","BTCUSD",1746947792587,0.001,103590.0,103580.0,0.3012369]
["bitfinex","BTCUSD",1746947792781,0.001,103590.0,103580.0,0.39956926]
["bitfinex","BTCUSD",1746947792782,0.002,103590.0,103580.0,0.39956926]
["bitfinex","BTCUSD",1746947793422,0.002,103590.0,103580.0,0.38936926]
["bitfinex","BTCUSD",1746947794080,0.001,103590.0,103580.0,0.38536926]
["bitfinex","BTCUSD",1746947794473,0.001,103590.0,103580.0,0.38936926]
["bitfinex","BTCUSD",1746947794754,0.001,103590.0,103580.0,0.38536926]
["bitfinex","BTCUSD",1746947795163,0.002,103590.0,103580.0,0.38936926]
["bitfinex","BTCUSD",1746947796587,0.002,103590.0,103580.0,0.37276926]
["bitfinex","BTCUSD",1746947797166,0.00441344,103590.0,103580.0,0.37276926]
["bitfinex","BTCUSD",1746947797586,0.00424411,103590.0,103580.0,0.37276926]
["bitfinex","BTCUSD",1746947799226,0.01934411,103590.0,103580.0,0.37276926]
["bitfinex","BTCUSD",1746947800499,0.00424411,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947801726,0.00183067,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947801937,0.00424411,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947802780,0.02034411,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947803406,0.03564411,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947805299,0.03564411,103590.0,103580.0,0.54377074]
["bitfinex","BTCUSD",1746947805300,0.01793067,103590.0,103580.0,0.54377074]
["bitfinex","BTCUSD",1746947805539,0.02034411,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947805743,0.03564411,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947806923,0.15080407,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947807127,0.15080398,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947807335,0.16045714,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947807549,0.15080398,103590.0,103580.0,0.38242288]
["bitfinex","BTCUSD",1746947807727,0.16769751,103590.0,103580.0,0.0520779]
["bitfinex","BTCUSD",1746947807937,0.15080448,103590.0,103580.0,0.06173162]
["bitfinex","BTCUSD",1746947808171,0.16045773,103590.0,103580.0,0.06173162]
["bitfinex","BTCUSD",1746947808374,0.15080411,103590.0,103580.0,0.06173162]
["bitfinex","BTCUSD",1746947808587,0.15654088,103590.0,103580.0,0.05773162]
["bitfinex","BTCUSD",1746947808758,0.1372354,103590.0,103580.0,0.06074703]
["bitfinex","BTCUSD",1746947808993,0.14605742,103590.0,103580.0,0.05674703]
["bitfinex","BTCUSD",1746947809204,0.12966796,103590.0,103580.0,0.05674703]
["bitfinex","BTCUSD",1746947809374,0.14032056,103590.0,103580.0,0.05974703]
["bitfinex","BTCUSD",1746947809704,0.14032056,103590.0,103580.0,0.05673162]
["bitfinex","BTCUSD",1746947809839,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947810036,0.13166792,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947810235,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947810871,0.13166792,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947811075,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947812926,0.1509733,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947813120,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947813323,0.15097321,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947814335,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947814539,0.1509733,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947814741,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947815095,0.1509733,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947815714,0.1509734,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947815928,0.1509733,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947816549,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947816751,0.13166792,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947816934,0.1413207,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947817583,0.13166792,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947817792,0.14132061,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947818006,0.13166792,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947818214,0.14132061,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947818813,0.15097349,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947819069,0.14132061,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947820664,0.15097349,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947821534,0.14132061,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947821771,0.13166792,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947821977,0.14132061,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947822182,0.13166792,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947822383,0.14132052,103590.0,103580.0,0.05873162]
["bitfinex","BTCUSD",1746947822555,0.1139543,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947823304,0.1139543,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947823684,0.2738143,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947823905,0.2738143,103590.0,103580.0,0.73712734]
["bitfinex","BTCUSD",1746947823906,0.002,103590.0,103580.0,0.73712734]
["bitfinex","BTCUSD",1746947824127,0.002,103590.0,103580.0,0.74732734]
["bitfinex","BTCUSD",1746947824757,0.002,103590.0,103580.0,0.58597948]
["bitfinex","BTCUSD",1746947825193,0.002,103590.0,103580.0,0.42463162]
["bitfinex","BTCUSD",1746947825405,0.002,103590.0,103580.0,0.41443162]
["bitfinex","BTCUSD",1746947825614,0.002,103590.0,103580.0,0.57577948]
["bitfinex","BTCUSD",1746947826206,0.002,103590.0,103580.0,0.97577948]
["bitfinex","BTCUSD",1746947826683,0.002,103590.0,103580.0,0.98597948]
["bitfinex","BTCUSD",1746947826895,0.002,103590.0,103580.0,0.97577948]
["bitfinex","BTCUSD",1746947827061,0.002,103590.0,103580.0,0.81443162]
["bitfinex","BTCUSD",1746947827271,0.002,103590.0,103580.0,0.97577948]
["bitfinex","BTCUSD",1746947828409,0.002,103590.0,103580.0,0.81443162]
["bitfinex","BTCUSD",1746947829104,0.03591323,103590.0,103580.0,0.79873162]
["bitfinex","BTCUSD",1746947829301,0.0335,103590.0,103580.0,0.79873162]
["bitfinex","BTCUSD",1746947829518,0.0335,103590.0,103580.0,0.96007948]
["bitfinex","BTCUSD",1746947830002,0.0335,103590.0,103580.0,0.79873162]
["bitfinex","BTCUSD",1746947830237,0.0335,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947830611,0.0359134,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947830827,0.0335,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947831029,0.0335,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947831229,0.0359134,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947831917,0.14142048,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947832131,0.13176788,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947832555,0.14142057,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947832782,0.14142066,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947832990,0.14142057,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947833220,0.13176788,103590.0,103580.0,0.39873162]
["bitfinex","BTCUSD",1746947834546,0.0335,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947834764,0.19256,103590.0,103580.0,0.56007948]
["bitfinex","BTCUSD",1746947834984,0.17736,103590.0,103580.0,0.73762734]
["bitfinex","BTCUSD",1746947835419,0.002,103590.0,103580.0,0.57627948]
["bitfinex","BTCUSD",1746947835640,0.002,103590.0,103580.0,0.73762734]
["bitfinex","BTCUSD",1746947835856,0.002,103590.0,103580.0,0.74782734]
["bitfinex","BTCUSD",1746947836073,0.002,103590.0,103580.0,1.14782734]
["bitfinex","BTCUSD",1746947837137,0.002,103590.0,103580.0,1.24368164]
["bitfinex","BTCUSD",1746947837354,0.002,103590.0,103580.0,1.27078054]
["bitfinex","BTCUSD",1746947837571,0.0334,103590.0,103580.0,0.42583052]
["bitfinex","BTCUSD",1746947837782,0.57516915,103590.0,103580.0,0.01465428]
["bitfinex","BTCUSD",1746947837996,0.69411805,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1746947838207,0.32039515,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1746947838421,0.16983114,103590.0,103580.0,0.033962]
["bitfinex","BTCUSD",1746947838632,0.49981117,103590.0,103580.0,0.033962]
["bitfinex","BTCUSD",1746947838841,0.51570372,103590.0,103580.0,0.02230828]
["bitfinex","BTCUSD",1746947839055,0.71366061,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746947839277,0.71366061,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1746947839488,0.71366061,103590.0,103580.0,0.01365428]
["bitfinex","BTCUSD",1746947839719,0.70400764,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1746947840145,0.58381615,103570.0,103560.0,0.00204]
["bitfinex","BTCUSD",1746947840359,1.01500955,103570.0,103560.0,0.00204]
["bitfinex","BTCUSD",1746947840588,0.77577914,103570.0,103560.0,0.00204]
["bitfinex","BTCUSD",1746947840831,0.38577914,103570.0,103560.0,0.00204]
["bitfinex","BTCUSD",1746947841067,0.43577914,103570.0,103560.0,0.00204]
["bitfinex","BTCUSD",1746947841537,0.43677914,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947841738,0.63273997,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947842019,0.43677914,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947842237,0.38877914,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947842445,0.68473997,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947842658,0.43877914,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947842887,0.37912421,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947843106,0.1860181,103570.0,103560.0,0.01317852]
["bitfinex","BTCUSD",1746947843336,0.34824921,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947843548,0.54302988,103570.0,103560.0,0.03249015]
["bitfinex","BTCUSD",1746947843769,0.53337458,103570.0,103560.0,0.03249015]
["bitfinex","BTCUSD",1746947843976,0.71682614,103570.0,103560.0,0.03249015]
["bitfinex","BTCUSD",1746947845061,0.36686614,103570.0,103560.0,0.02283438]
["bitfinex","BTCUSD",1746947845270,0.52368003,103570.0,103560.0,0.02283438]
["bitfinex","BTCUSD",1746947845504,0.53333533,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947845717,0.53333533,103570.0,103560.0,0.03249015]
["bitfinex","BTCUSD",1746947846146,0.52368059,103570.0,103560.0,0.03249015]
["bitfinex","BTCUSD",1746947846359,0.74198967,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947846592,0.69747656,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947846833,0.94343739,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947847064,0.69747656,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947847327,0.50436989,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947847554,0.5332543,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947847782,0.52359919,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947848002,0.5332543,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947848237,0.52359919,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947848468,0.5332543,103570.0,103560.0,0.03248996]
["bitfinex","BTCUSD",1746947848680,0.65317213,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947848862,1.00297213,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947849123,0.7570113,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947849608,0.76370754,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947849814,0.71370754,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947850426,0.7070113,103570.0,103560.0,0.00352238]
["bitfinex","BTCUSD",1746947850654,0.02419634,103560.0,103540.0,0.43365565]
["bitfinex","BTCUSD",1746947850871,0.0958543,103550.0,103540.0,0.35594412]
["bitfinex","BTCUSD",1746947851088,0.37072,103570.0,103540.0,0.61310495]
["bitfinex","BTCUSD",1746947851301,0.09826858,103560.0,103540.0,0.36714412]
["bitfinex","BTCUSD",1746947851646,0.09826858,103560.0,103540.0,0.61310495]
["bitfinex","BTCUSD",1746947852072,0.001,103550.0,103540.0,1.01810495]
["bitfinex","BTCUSD",1746947852233,0.001,103550.0,103540.0,1.01510495]
["bitfinex","BTCUSD",1746947852642,0.001,103550.0,103540.0,1.03742013]
["bitfinex","BTCUSD",1746947852862,0.001,103550.0,103540.0,1.13327443]
["bitfinex","BTCUSD",1746947853052,0.001,103550.0,103540.0,1.77363443]
["bitfinex","BTCUSD",1746947853284,0.001,103550.0,103540.0,1.43547743]
["bitfinex","BTCUSD",1746947853488,0.001,103550.0,103540.0,1.1895166]
["bitfinex","BTCUSD",1746947853698,0.001,103550.0,103540.0,1.31114343]
["bitfinex","BTCUSD",1746947853910,0.001,103560.0,103550.0,0.02897037]
["bitfinex","BTCUSD",1746947854124,0.001,103560.0,103550.0,0.6421312]
["bitfinex","BTCUSD",1746947854534,0.17704,103570.0,103560.0,0.02896758]
["bitfinex","BTCUSD",1746947854754,0.2542489,103570.0,103560.0,0.02896758]
["bitfinex","BTCUSD",1746947855581,0.2542489,103570.0,103560.0,0.42896758]
["bitfinex","BTCUSD",1746947855793,0.17904,103570.0,103560.0,0.69192841]
["bitfinex","BTCUSD",1746947856020,0.18104,103570.0,103560.0,0.70312841]
["bitfinex","BTCUSD",1746947857163,0.18104,103570.0,103560.0,1.13898271]
["bitfinex","BTCUSD",1746947857318,0.006,103570.0,103560.0,1.13898271]
["bitfinex","BTCUSD",1746947857771,0.002,103570.0,103560.0,0.89202188]
["bitfinex","BTCUSD",1746947857975,0.002,103570.0,103560.0,1.13798271]
["bitfinex","BTCUSD",1746947858188,0.004,103570.0,103560.0,1.14198271]
["bitfinex","BTCUSD",1746947858375,0.004,103570.0,103560.0,0.89602188]
["bitfinex","BTCUSD",1746947858534,0.004,103570.0,103560.0,1.13998271]
["bitfinex","BTCUSD",1746947858754,0.004,103570.0,103560.0,0.89402188]
["bitfinex","BTCUSD",1746947858967,0.004,103570.0,103560.0,0.77096758]
["bitfinex","BTCUSD",1746947859397,0.004,103570.0,103560.0,1.03282841]
["bitfinex","BTCUSD",1746947859603,0.004,103570.0,103560.0,0.77096758]
["bitfinex","BTCUSD",1746947860233,0.004,103570.0,103560.0,1.01692841]
["bitfinex","BTCUSD",1746947860443,0.005,103570.0,103560.0,1.01992841]
["bitfinex","BTCUSD",1746947860872,0.005,103570.0,103560.0,0.77396758]
["bitfinex","BTCUSD",1746947862131,0.0205,103570.0,103560.0,0.77396758]
["bitfinex","BTCUSD",1746947862683,0.0364,103570.0,103560.0,0.77396758]
["bitfinex","BTCUSD",1746947863096,0.03881375,103570.0,103560.0,0.37396758]
["bitfinex","BTCUSD",1746947863714,0.02291375,103570.0,103560.0,0.37396758]
["bitfinex","BTCUSD",1746947863929,0.02291375,103570.0,103560.0,0.61992841]
["bitfinex","BTCUSD",1746947863930,0.005,103570.0,103560.0,0.61992841]
["bitfinex","BTCUSD",1746947864143,0.005,103570.0,103560.0,0.63522841]
["bitfinex","BTCUSD",1746947864355,0.005,103570.0,103560.0,0.98824354]
["bitfinex","BTCUSD",1746947864818,0.005,103570.0,103560.0,0.49632188]
["bitfinex","BTCUSD",1746947865019,0.005,103570.0,103560.0,0.74228271]
["bitfinex","BTCUSD",1746947865852,0.005,103570.0,103560.0,0.49632188]
["bitfinex","BTCUSD",1746947866068,0.005,103570.0,103560.0,0.74228271]
["bitfinex","BTCUSD",1746947866684,0.005,103570.0,103560.0,0.98824354]
["bitfinex","BTCUSD",1746947866828,0.005,103570.0,103560.0,0.49632188]
["bitfinex","BTCUSD",1746947867034,0.005,103570.0,103560.0,1.38824354]
["bitfinex","BTCUSD",1746947868075,0.005,103570.0,103560.0,1.14228271]
["bitfinex","BTCUSD",1746947868738,0.005,103570.0,103560.0,1.13108271]
["bitfinex","BTCUSD",1746947869389,0.005,103570.0,103560.0,1.14228271]
["bitfinex","BTCUSD",1746947869811,0.005,103570.0,103560.0,0.89632188]
["bitfinex","BTCUSD",1746947870020,0.005,103570.0,103560.0,1.14228271]
["bitfinex","BTCUSD",1746947870410,0.005,103570.0,103560.0,1.13108271]
["bitfinex","BTCUSD",1746947870615,0.005,103570.0,103560.0,1.14228271]
["bitfinex","BTCUSD",1746947871144,0.005,103570.0,103560.0,1.13084609]
["bitfinex","BTCUSD",1746947872503,0.005,103570.0,103560.0,1.01969179]
["bitfinex","BTCUSD",1746947873137,0.0206,103570.0,103560.0,0.77373096]
["bitfinex","BTCUSD",1746947873345,0.0206,103570.0,103560.0,1.01969179]
["bitfinex","BTCUSD",1746947873990,0.0206,103570.0,103560.0,0.77373096]
["bitfinex","BTCUSD",1746947874228,0.0206,103570.0,103560.0,1.01969179]
["bitfinex","BTCUSD",1746947876664,0.0206,103570.0,103560.0,1.13194609]
["bitfinex","BTCUSD",1746947876665,0.005,103570.0,103560.0,1.13194609]
["bitfinex","BTCUSD",1746947877308,0.005,103570.0,103560.0,1.38910692]
["bitfinex","BTCUSD",1746947878224,0.005,103570.0,103560.0,1.41610969]
["bitfinex","BTCUSD",1746947881161,0.16081909,103570.0,103560.0,0.02431209]
["bitfinex","BTCUSD",1746947881334,0.3054943,103570.0,103560.0,0.03396758]
["bitfinex","BTCUSD",1746947881492,0.31514885,103570.0,103560.0,0.03396758]
["bitfinex","BTCUSD",1746947881895,0.31514876,103570.0,103560.0,0.03396758]
["bitfinex","BTCUSD",1746947882092,0.32380341,103570.0,103560.0,0.03096758]
["bitfinex","BTCUSD",1746947882379,0.32480341,103570.0,103560.0,0.03396758]
["bitfinex","BTCUSD",1746947882619,0.31514876,103570.0,103560.0,0.03396758]
["bitfinex","BTCUSD",1746947882828,0.33345815,103570.0,103560.0,0.03096777]
["bitfinex","BTCUSD",1746947883032,0.32180341,103570.0,103560.0,0.03862325]
["bitfinex","BTCUSD",1746947883240,0.32680341,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947883478,0.31714876,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947883646,0.32680341,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947883851,0.32680341,103570.0,103560.0,0.03096767]
["bitfinex","BTCUSD",1746947884053,0.32680341,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947884294,0.33645815,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947884465,0.32680341,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947884850,0.31714876,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947885056,0.3074943,103570.0,103560.0,0.04062325]
["bitfinex","BTCUSD",1746947885256,0.007,103570.0,103560.0,0.62658408]
["bitfinex","BTCUSD",1746947885455,0.007,103570.0,103560.0,0.87254491]
["bitfinex","BTCUSD",1746947885664,0.007,103570.0,103560.0,0.62658408]
["bitfinex","BTCUSD",1746947886153,0.007,103570.0,103560.0,0.72243838]
["bitfinex","BTCUSD",1746947886352,0.004,103570.0,103560.0,1.01074966]
["bitfinex","BTCUSD",1746947886574,0.002,103570.0,103560.0,1.01074966]
["bitfinex","BTCUSD",1746947886767,0.003,103570.0,103560.0,1.01074966]
["bitfinex","BTCUSD",1746947886971,0.004,103570.0,103560.0,1.01374966]
["bitfinex","BTCUSD",1746947887177,0.003,103570.0,103560.0,1.76350866]
["bitfinex","BTCUSD",1746947887436,0.003,103570.0,103560.0,1.78470866]
["bitfinex","BTCUSD",1746947888576,0.004,103570.0,103560.0,1.78670866]
["bitfinex","BTCUSD",1746947888796,0.004,103570.0,103560.0,2.18670866]
["bitfinex","BTCUSD",1746947888973,0.003,103570.0,103560.0,2.18470866]
["bitfinex","BTCUSD",1746947889327,0.004,103570.0,103560.0,2.18870866]
["bitfinex","BTCUSD",1746947889551,0.004,103570.0,103560.0,1.94304666]
["bitfinex","BTCUSD",1746947889754,0.003,103570.0,103560.0,1.94004666]
["bitfinex","BTCUSD",1746947889953,0.004,103570.0,103560.0,1.88095866]
["bitfinex","BTCUSD",1746947890181,0.004,103570.0,103560.0,1.82675466]
["bitfinex","BTCUSD",1746947890384,0.004,103570.0,103560.0,1.72831366]
["bitfinex","BTCUSD",1746947890586,0.004,103570.0,103560.0,1.56648966]
["bitfinex","BTCUSD",1746947890743,0.004,103570.0,103560.0,1.53882966]
["bitfinex","BTCUSD",1746947890970,0.004,103570.0,103560.0,1.52882966]
["bitfinex","BTCUSD",1746947891140,0.004,103570.0,103560.0,1.40244966]
["bitfinex","BTCUSD",1746947891338,0.004,103570.0,103560.0,2.86869266]
["bitfinex","BTCUSD",1746947892719,0.004,103570.0,103560.0,2.05210166]
["bitfinex","BTCUSD",1746947892918,0.004,103570.0,103560.0,2.03132466]
["bitfinex","BTCUSD",1746947893674,0.004,103570.0,103560.0,1.87662466]
["bitfinex","BTCUSD",1746947894401,0.004,103570.0,103560.0,2.13560551]
["bitfinex","BTCUSD",1746947895477,0.002,103590.0,103560.0,2.13560551]
["bitfinex","BTCUSD",1746947895478,0.002,103590.0,103580.0,0.01930772]
["bitfinex","BTCUSD",1746947895634,0.002,103590.0,103580.0,0.97203796]
["bitfinex","BTCUSD",1746947895844,0.002,103590.0,103580.0,3.17132741]
["bitfinex","BTCUSD",1746947896303,0.002,103590.0,103580.0,2.76995175]
["bitfinex","BTCUSD",1746947896503,0.002,103590.0,103580.0,2.22753641]
["bitfinex","BTCUSD",1746947896728,0.00248169,103590.0,103580.0,1.42713358]
["bitfinex","BTCUSD",1746947896941,0.00248169,103590.0,103580.0,1.38713358]
["bitfinex","BTCUSD",1746947897159,0.00248169,103590.0,103580.0,1.14117275]
["bitfinex","BTCUSD",1746947897400,0.00248169,103590.0,103580.0,1.13782758]
["bitfinex","BTCUSD",1746947897628,0.00548169,103590.0,103580.0,1.14282758]
["bitfinex","BTCUSD",1746947898053,0.00348169,103590.0,103580.0,1.14282758]
["bitfinex","BTCUSD",1746947898485,0.00348169,103590.0,103580.0,1.11777713]
["bitfinex","BTCUSD",1746947899153,0.01988169,103590.0,103580.0,0.8718163]
["bitfinex","BTCUSD",1746947899356,0.03568169,103590.0,103580.0,1.11777713]
["bitfinex","BTCUSD",1746947899769,0.01988169,103590.0,103580.0,1.11777713]
["bitfinex","BTCUSD",1746947900388,0.03568169,103590.0,103580.0,1.11777713]
["bitfinex","BTCUSD",1746947901935,0.03568169,103590.0,103580.0,0.5318163]
["bitfinex","BTCUSD",1746947902145,0.03568169,103590.0,103580.0,0.435962]
["bitfinex","BTCUSD",1746947902584,0.03568169,103590.0,103580.0,0.68192283]
["bitfinex","BTCUSD",1746947905264,0.03568169,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1746947905644,0.03568169,103590.0,103580.0,0.035962]
["bitfinex","BTCUSD",1746947905847,0.0322,103580.0,103570.0,0.24596083]
["bitfinex","BTCUSD",1746947906004,0.0322,103580.0,103570.0,0.36112451]
["bitfinex","BTCUSD",1746947906372,0.0164,103580.0,103570.0,0.76112451]
["bitfinex","BTCUSD",1746947906995,0.0174,103580.0,103570.0,0.76512451]
["bitfinex","BTCUSD",1746947907219,0.0338,103580.0,103570.0,0.76512451]
["bitfinex","BTCUSD",1746947907375,0.0348,103580.0,103570.0,0.77012451]
["bitfinex","BTCUSD",1746947907779,0.0348,103580.0,103570.0,1.11012451]
["bitfinex","BTCUSD",1746947908184,0.0348,103580.0,103570.0,0.76830938]
["bitfinex","BTCUSD",1746947909193,0.0338,103580.0,103570.0,0.76330938]
["bitfinex","BTCUSD",1746947909392,0.0358,103580.0,103570.0,0.76430938]
["bitfinex","BTCUSD",1746947909836,0.0348,103580.0,103570.0,0.76030938]
["bitfinex","BTCUSD",1746947910070,0.0358,103580.0,103570.0,0.76030938]
["bitfinex","BTCUSD",1746947910690,0.0194,103580.0,103570.0,1.00627021]
["bitfinex","BTCUSD",1746947911099,0.0194,103580.0,103570.0,1.10212451]
["bitfinex","BTCUSD",1746947911305,0.003,103580.0,103570.0,1.10212451]
["bitfinex","BTCUSD",1746947911667,0.0193,103580.0,103570.0,1.10212451]
["bitfinex","BTCUSD",1746947911866,0.0193,103580.0,103570.0,0.85616368]
["bitfinex","BTCUSD",1746947912083,0.0193,103580.0,103570.0,1.10212451]
["bitfinex","BTCUSD",1746947913839,0.003,103580.0,103570.0,1.10212451]
["bitfinex","BTCUSD",1746947915704,0.003,103580.0,103570.0,1.86018551]
["bitfinex","BTCUSD",1746947915905,0.003,103580.0,103570.0,1.91448527]
["bitfinex","BTCUSD",1746947916040,0.003,103580.0,103570.0,2.7579461]
["bitfinex","BTCUSD",1746947916872,0.003,103580.0,103570.0,2.77248695]
["bitfinex","BTCUSD",1746947917052,0.002,103580.0,103570.0,2.35317757]
["bitfinex","BTCUSD",1746947917267,0.0334,103610.0,103580.0,0.3673]
["bitfinex","BTCUSD",1746947917454,0.03344816,103610.0,103600.0,0.61491722]
["bitfinex","BTCUSD",1746947918084,0.03344816,103610.0,103600.0,1.01491722]
["bitfinex","BTCUSD",1746947918277,0.03344816,103610.0,103600.0,1.11077152]
["bitfinex","BTCUSD",1746947919013,0.03344816,103610.0,103600.0,0.86481069]
["bitfinex","BTCUSD",1746947919223,0.03544816,103610.0,103600.0,1.11177152]
["bitfinex","BTCUSD",1746947920100,0.03744816,103610.0,103600.0,1.11177152]
["bitfinex","BTCUSD",1746947920510,0.02104816,103610.0,103600.0,1.11177152]
["bitfinex","BTCUSD",1746947925388,0.00604816,103610.0,103600.0,1.11177152]
["bitfinex","BTCUSD",1746947926575,0.00604816,103610.0,103600.0,1.61966452]
["bitfinex","BTCUSD",1746947927139,0.00604816,103610.0,103600.0,1.64670058]
["bitfinex","BTCUSD",1746947927675,0.00604816,103610.0,103600.0,1.36438775]
["bitfinex","BTCUSD",1746947927919,0.00604816,103610.0,103600.0,1.41760158]
["bitfinex","BTCUSD",1746947927920,0.00404816,103610.0,103600.0,1.41760158]
["bitfinex","BTCUSD",1746947928383,0.00204816,103610.0,103600.0,1.41660158]
["bitfinex","BTCUSD",1746947929900,0.00204816,103610.0,103600.0,1.41642371]
["bitfinex","BTCUSD",1746947930461,0.00204816,103610.0,103600.0,1.32000671]
["bitfinex","BTCUSD",1746947933965,0.01734816,103610.0,103600.0,1.32000671]
["bitfinex","BTCUSD",1746947934955,0.01734816,103610.0,103600.0,1.31980642]
["bitfinex","BTCUSD",1746947935175,0.01734816,103610.0,103600.0,1.07384559]
["bitfinex","BTCUSD",1746947935629,0.01734816,103610.0,103600.0,1.31980642]
["bitfinex","BTCUSD",1746947936400,0.01734816,103610.0,103600.0,1.17592811]
["bitfinex","BTCUSD",1746947936612,0.01734816,103610.0,103600.0,1.1585439]
["bitfinex","BTCUSD",1746947937033,0.01734816,103610.0,103600.0,0.9761669]
["bitfinex","BTCUSD",1746947937235,0.01734816,103610.0,103600.0,0.73020607]
["bitfinex","BTCUSD",1746947937440,0.0170924,103610.0,103600.0,0.73020607]
["bitfinex","BTCUSD",1746947937649,0.0335924,103610.0,103600.0,0.9761669]
["bitfinex","BTCUSD",1746947940637,0.0335924,103610.0,103600.0,0.73020607]
["bitfinex","BTCUSD",1746947940851,0.0335924,103610.0,103600.0,0.9761669]
["bitfinex","BTCUSD",1746947941057,0.0335924,103610.0,103600.0,0.73020607]
["bitfinex","BTCUSD",1746947941273,0.0335924,103610.0,103600.0,0.9761669]
["bitfinex","BTCUSD",1746947943379,0.0335924,103610.0,103600.0,0.8803126]
["bitfinex","BTCUSD",1746947943601,0.0335924,103610.0,103600.0,0.63435177]
["bitfinex","BTCUSD",1746947944703,0.03600537,103610.0,103600.0,0.63435177]
["bitfinex","BTCUSD",1746947944913,0.0335924,103610.0,103600.0,0.8803126]
["bitfinex","BTCUSD",1746947945818,0.0335924,103610.0,103600.0,0.63435177]
["bitfinex","BTCUSD",1746947946031,0.0335924,103610.0,103600.0,0.8803126]
["bitfinex","BTCUSD",1746947948372,0.0335924,103610.0,103600.0,1.00321176]
["bitfinex","BTCUSD",1746947952385,0.0335924,103610.0,103600.0,0.66139663]
["bitfinex","BTCUSD",1746947952594,0.0335924,103610.0,103600.0,0.90735746]
["bitfinex","BTCUSD",1746947953451,0.0335924,103610.0,103600.0,0.66139663]
["bitfinex","BTCUSD",1746947954961,0.0335924,103610.0,103600.0,0.90735746]
["bitfinex","BTCUSD",1746947956690,0.0335924,103610.0,103600.0,0.66139663]
["bitfinex","BTCUSD",1746947957131,0.0335924,103610.0,103600.0,0.90735746]
["bitfinex","BTCUSD",1746947958420,0.0335924,103610.0,103600.0,0.66139663]
["bitfinex","BTCUSD",1746947958638,0.0335924,103610.0,103600.0,0.90735746]
["bitfinex","BTCUSD",1746947958853,0.0335924,103610.0,103600.0,0.26139663]
["bitfinex","BTCUSD",1746947959064,0.03600517,103610.0,103600.0,0.03669671]
["bitfinex","BTCUSD",1746947959542,0.03600517,103610.0,103600.0,0.43669671]
["bitfinex","BTCUSD",1746947959762,0.03600517,103610.0,103600.0,0.40965185]
["bitfinex","BTCUSD",1746947962410,0.03600517,103610.0,103600.0,0.01930398]
["bitfinex","BTCUSD",1746947962815,0.03600517,103610.0,103600.0,0.42895639]
["bitfinex","BTCUSD",1746947963220,0.13185947,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947964237,0.14640032,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947965045,0.14840032,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947966281,0.15040032,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947967728,0.13585999,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947967933,0.1334467,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947968403,0.13585987,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947973159,0.1334467,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947975669,0.13585986,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947976962,0.1334467,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947977438,0.0375924,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947977673,0.0375924,103610.0,103600.0,0.27491722]
["bitfinex","BTCUSD",1746947977674,0.0210924,103610.0,103600.0,0.27491722]
["bitfinex","BTCUSD",1746947977877,0.0210924,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746947978080,0.0210924,103610.0,103600.0,0.27491722]
["bitfinex","BTCUSD",1746947978298,0.0057924,103610.0,103600.0,0.27491722]
["bitfinex","BTCUSD",1746947978725,0.0057924,103610.0,103600.0,0.29031722]
["bitfinex","BTCUSD",1746947979153,0.0057924,103610.0,103600.0,0.04435639]
["bitfinex","BTCUSD",1746947979329,0.0037924,103610.0,103600.0,0.27491722]
["bitfinex","BTCUSD",1746947979533,0.0017924,103610.0,103600.0,0.27491722]
["bitfinex","BTCUSD",1746947980508,0.0017924,103610.0,103600.0,0.67491722]
["bitfinex","BTCUSD",1746947982485,0.0183924,103610.0,103600.0,0.67491722]
["bitfinex","BTCUSD",1746947984193,0.0183924,103610.0,103600.0,0.27491722]
["bitfinex","BTCUSD",1746947984632,0.0183924,103610.0,103600.0,0.67491722]
["bitfinex","BTCUSD",1746947985087,0.0017924,103610.0,103600.0,1.01491722]
["bitfinex","BTCUSD",1746947985554,0.0017924,103610.0,103600.0,1.13783621]
["bitfinex","BTCUSD",1746947985777,0.0017924,103610.0,103600.0,1.15393621]
["bitfinex","BTCUSD",1746947987538,0.0017924,103610.0,103600.0,1.16513621]
["bitfinex","BTCUSD",1746947987745,0.0017924,103610.0,103600.0,1.81256421]
["bitfinex","BTCUSD",1746947987964,0.1095089,103630.0,103620.0,0.00964999]
["bitfinex","BTCUSD",1746947988205,0.1095089,103630.0,103620.0,0.61491164]
["bitfinex","BTCUSD",1746947988419,0.1095089,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746947988891,0.1095089,103630.0,103620.0,0.76895081]
["bitfinex","BTCUSD",1746947989340,0.1135089,103630.0,103620.0,0.76995081]
["bitfinex","BTCUSD",1746947989575,0.1175089,103630.0,103620.0,0.77095081]
["bitfinex","BTCUSD",1746947991691,0.0403,103630.0,103620.0,0.79362131]
["bitfinex","BTCUSD",1746947991901,0.0403,103630.0,103620.0,0.39362131]
["bitfinex","BTCUSD",1746947992344,0.0403,103630.0,103620.0,0.79362131]
["bitfinex","BTCUSD",1746947993285,0.0403,103630.0,103620.0,1.03958214]
["bitfinex","BTCUSD",1746947993742,0.0403,103630.0,103620.0,0.79362131]
["bitfinex","BTCUSD",1746947994988,0.04271247,103630.0,103620.0,0.79362131]
["bitfinex","BTCUSD",1746947995177,0.0403,103630.0,103620.0,0.79362131]
["bitfinex","BTCUSD",1746947995376,0.0403,103630.0,103620.0,0.63958214]
["bitfinex","BTCUSD",1746947996177,0.0403,103630.0,103620.0,0.39362131]
["bitfinex","BTCUSD",1746948002130,0.0403,103630.0,103620.0,0.63958214]
["bitfinex","BTCUSD",1746948002758,0.0403,103630.0,103620.0,0.39362131]
["bitfinex","BTCUSD",1746948003176,0.0403,103630.0,103620.0,0.79362131]
["bitfinex","BTCUSD",1746948005416,0.0403,103630.0,103620.0,1.03958214]
["bitfinex","BTCUSD",1746948005617,0.01,103630.0,103620.0,1.03958214]
["bitfinex","BTCUSD",1746948005825,0.01,103630.0,103620.0,1.13175009]
["bitfinex","BTCUSD",1746948006301,0.01,103630.0,103620.0,1.13142496]
["bitfinex","BTCUSD",1746948006862,0.01,103630.0,103620.0,1.11562496]
["bitfinex","BTCUSD",1746948007080,0.006,103630.0,103620.0,1.11462496]
["bitfinex","BTCUSD",1746948007284,0.0219,103630.0,103620.0,0.79229618]
["bitfinex","BTCUSD",1746948007493,0.0219,103630.0,103620.0,1.11462496]
["bitfinex","BTCUSD",1746948007705,0.0189,103630.0,103620.0,0.95246057]
["bitfinex","BTCUSD",1746948007880,0.0189,103630.0,103620.0,1.03691861]
["bitfinex","BTCUSD",1746948008102,0.0199,103630.0,103620.0,1.03691861]
["bitfinex","BTCUSD",1746948011301,0.004,103630.0,103620.0,1.03691861]
["bitfinex","BTCUSD",1746948011725,0.004,103630.0,103620.0,1.13277291]
["bitfinex","BTCUSD",1746948011924,0.004,103630.0,103620.0,1.42156443]
["bitfinex","BTCUSD",1746948012133,0.004,103630.0,103620.0,1.22593422]
["bitfinex","BTCUSD",1746948012335,0.004,103630.0,103620.0,1.02586966]
["bitfinex","BTCUSD",1746948013165,0.004,103630.0,103620.0,0.78024723]
["bitfinex","BTCUSD",1746948013367,0.004,103630.0,103620.0,1.02586966]
["bitfinex","BTCUSD",1746948013567,0.004,103630.0,103620.0,0.78024723]
["bitfinex","BTCUSD",1746948013984,0.004,103630.0,103620.0,0.76414723]
["bitfinex","BTCUSD",1746948014202,0.004,103630.0,103620.0,1.10414723]
["bitfinex","BTCUSD",1746948014411,0.0361,103630.0,103620.0,1.00829293]
["bitfinex","BTCUSD",1746948017962,0.0361,103630.0,103620.0,0.43232049]
["bitfinex","BTCUSD",1746948018174,0.0361,103630.0,103620.0,0.45162131]
["bitfinex","BTCUSD",1746948018374,0.0385125,103630.0,103620.0,0.05162131]
["bitfinex","BTCUSD",1746948022509,0.0385125,103630.0,103620.0,0.45162131]
["bitfinex","BTCUSD",1746948024421,0.1343668,103630.0,103620.0,0.05162131]
["bitfinex","BTCUSD",1746948028178,0.1319543,103630.0,103620.0,0.21285456]
["bitfinex","BTCUSD",1746948028385,0.0361,103630.0,103620.0,0.21285456]
["bitfinex","BTCUSD",1746948028598,0.004,103630.0,103620.0,0.71408781]
["bitfinex","BTCUSD",1746948029227,0.004,103630.0,103620.0,0.55285456]
["bitfinex","BTCUSD",1746948029491,0.0205,103630.0,103620.0,0.55285456]
["bitfinex","BTCUSD",1746948029640,0.0205,103630.0,103620.0,0.71408781]
["bitfinex","BTCUSD",1746948029821,0.0205,103630.0,103620.0,0.63723775]
["bitfinex","BTCUSD",1746948030231,0.0205,103630.0,103620.0,0.39162131]
["bitfinex","BTCUSD",1746948030439,0.0205,103630.0,103620.0,0.63723775]
["bitfinex","BTCUSD",1746948030642,0.0205,103630.0,103620.0,0.39162131]
["bitfinex","BTCUSD",1746948030861,0.0205,103630.0,103620.0,0.63723775]
["bitfinex","BTCUSD",1746948031474,0.0205,103630.0,103620.0,0.64248645]
["bitfinex","BTCUSD",1746948031670,0.0205,103630.0,103620.0,0.64065845]
["bitfinex","BTCUSD",1746948031892,0.037,103630.0,103620.0,1.04065845]
["bitfinex","BTCUSD",1746948032113,0.037,103630.0,103620.0,0.79504201]
["bitfinex","BTCUSD",1746948032316,0.037,103630.0,103620.0,1.04065845]
["bitfinex","BTCUSD",1746948034303,0.0205,103630.0,103620.0,1.04065845]
["bitfinex","BTCUSD",1746948035175,0.004,103630.0,103620.0,1.28627489]
["bitfinex","BTCUSD",1746948035375,0.004,103630.0,103620.0,1.32854466]
["bitfinex","BTCUSD",1746948035585,0.004,103630.0,103620.0,1.08292822]
["bitfinex","BTCUSD",1746948035983,0.004,103630.0,103620.0,1.33974466]
["bitfinex","BTCUSD",1746948036456,0.004,103630.0,103620.0,0.94436608]
["bitfinex","BTCUSD",1746948036668,0.004,103630.0,103620.0,1.43559896]
["bitfinex","BTCUSD",1746948037284,0.004,103630.0,103620.0,0.94436608]
["bitfinex","BTCUSD",1746948037495,0.004,103630.0,103620.0,1.43559896]
["bitfinex","BTCUSD",1746948040160,0.004,103630.0,103620.0,1.42439896]
["bitfinex","BTCUSD",1746948040993,0.004,103630.0,103620.0,1.17878252]
["bitfinex","BTCUSD",1746948041582,0.004,103630.0,103620.0,1.42439896]
["bitfinex","BTCUSD",1746948041983,0.004,103630.0,103620.0,1.17878252]
["bitfinex","BTCUSD",1746948042682,0.004,103630.0,103620.0,1.42439896]
["bitfinex","BTCUSD",1746948042893,0.004,103630.0,103620.0,1.43559896]
["bitfinex","BTCUSD",1746948044352,0.004,103630.0,103620.0,0.94436608]
["bitfinex","BTCUSD",1746948044563,0.004,103630.0,103620.0,1.43559896]
["bitfinex","BTCUSD",1746948045401,0.004,103630.0,103620.0,1.42439896]
["bitfinex","BTCUSD",1746948046600,0.004,103630.0,103620.0,1.4236891]
["bitfinex","BTCUSD",1746948049165,0.00404819,103630.0,103620.0,1.4084891]
["bitfinex","BTCUSD",1746948049732,0.00404819,103630.0,103620.0,1.23956794]
["bitfinex","BTCUSD",1746948050952,0.00404819,103630.0,103620.0,1.4158238]
["bitfinex","BTCUSD",1746948051206,0.00404819,103630.0,103620.0,1.25466794]
["bitfinex","BTCUSD",1746948053632,0.00404819,103630.0,103620.0,1.4158238]
["bitfinex","BTCUSD",1746948053806,0.00404819,103630.0,103620.0,1.4270238]
["bitfinex","BTCUSD",1746948054804,0.00404819,103630.0,103620.0,1.25466794]
["bitfinex","BTCUSD",1746948055300,0.00404819,103630.0,103620.0,1.4158238]
["bitfinex","BTCUSD",1746948059954,0.0151,103640.0,103630.0,0.34964906]
["bitfinex","BTCUSD",1746948060156,0.03351177,103650.0,103640.0,0.00964813]
["bitfinex","BTCUSD",1746948060342,0.03355995,103650.0,103640.0,0.35443961]
["bitfinex","BTCUSD",1746948060798,0.03355995,103650.0,103640.0,0.75443961]
["bitfinex","BTCUSD",1746948063033,0.03555995,103650.0,103640.0,0.75443961]
["bitfinex","BTCUSD",1746948063408,0.03755995,103650.0,103640.0,0.75443961]
["bitfinex","BTCUSD",1746948063857,0.03755995,103650.0,103640.0,0.45029391]
["bitfinex","BTCUSD",1746948064016,0.02175995,103650.0,103640.0,0.81736206]
["bitfinex","BTCUSD",1746948064198,0.02175995,103650.0,103640.0,1.21736206]
["bitfinex","BTCUSD",1746948064803,0.02175995,103650.0,103640.0,0.89505034]
["bitfinex","BTCUSD",1746948064804,0.03815995,103650.0,103640.0,0.89505034]
["bitfinex","BTCUSD",1746948065014,0.03815995,103650.0,103640.0,1.21736206]
["bitfinex","BTCUSD",1746948066384,0.03815995,103650.0,103640.0,1.12150776]
["bitfinex","BTCUSD",1746948066611,0.03815995,103650.0,103640.0,0.79919604]
["bitfinex","BTCUSD",1746948066816,0.03815995,103650.0,103640.0,0.93328375]
["bitfinex","BTCUSD",1746948067764,0.03815995,103650.0,103640.0,1.01766227]
["bitfinex","BTCUSD",1746948072905,0.03815995,103650.0,103640.0,1.04473777]
["bitfinex","BTCUSD",1746948073151,0.02175995,103650.0,103640.0,1.14059207]
["bitfinex","BTCUSD",1746948073365,0.00673653,103680.0,103660.0,0.00964645]
["bitfinex","BTCUSD",1746948073579,0.00678472,103680.0,103670.0,0.03191369]
["bitfinex","BTCUSD",1746948073808,0.00678472,103680.0,103670.0,0.61744807]
["bitfinex","BTCUSD",1746948074016,4.819e-05,103680.0,103670.0,0.61744807]
["bitfinex","BTCUSD",1746948074210,4.819e-05,103680.0,103670.0,1.01744807]
["bitfinex","BTCUSD",1746948074554,0.07925709,103680.0,103670.0,1.01744807]
["bitfinex","BTCUSD",1746948074973,0.07725709,103680.0,103670.0,1.01744807]
["bitfinex","BTCUSD",1746948075167,0.08125709,103680.0,103670.0,1.01844807]
["bitfinex","BTCUSD",1746948075374,0.08225709,103680.0,103670.0,1.01844807]
["bitfinex","BTCUSD",1746948075823,0.08125709,103680.0,103670.0,1.01844807]
["bitfinex","BTCUSD",1746948076200,0.08425709,103680.0,103670.0,1.01844807]
["bitfinex","BTCUSD",1746948076405,0.11645709,103680.0,103670.0,1.01844807]
["bitfinex","BTCUSD",1746948076636,0.11645709,103680.0,103670.0,0.77291369]
["bitfinex","BTCUSD",1746948077144,0.11645709,103680.0,103670.0,1.01844807]
["bitfinex","BTCUSD",1746948077360,0.03924819,103680.0,103670.0,1.01844807]
["bitfinex","BTCUSD",1746948082249,0.11886844,103680.0,103670.0,0.77291369]
["bitfinex","BTCUSD",1746948082886,0.13340929,103680.0,103670.0,0.37291369]
["bitfinex","BTCUSD",1746948083104,0.22926359,103680.0,103670.0,0.37291369]
["bitfinex","BTCUSD",1746948083319,0.22685224,103680.0,103670.0,0.37291369]
["bitfinex","BTCUSD",1746948083933,0.22685224,103680.0,103670.0,0.1909632]
["bitfinex","BTCUSD",1746948084137,0.22685224,103680.0,103670.0,0.00367846]
["bitfinex","BTCUSD",1746948085297,0.14964334,103680.0,103670.0,0.00367846]
["bitfinex","BTCUSD",1746948085673,0.15205491,103680.0,103670.0,0.00367846]
["bitfinex","BTCUSD",1746948085851,0.04165976,103680.0,103670.0,0.24921284]
["bitfinex","BTCUSD",1746948086076,0.00704819,103680.0,103670.0,0.24921284]
["bitfinex","BTCUSD",1746948086279,0.00704819,103680.0,103670.0,0.83474722]
["bitfinex","BTCUSD",1746948086516,0.00704819,103680.0,103670.0,0.70026714]
["bitfinex","BTCUSD",1746948086969,0.00704819,103680.0,103670.0,0.94580152]
["bitfinex","BTCUSD",1746948087186,0.00404819,103680.0,103670.0,0.96160152]
["bitfinex","BTCUSD",1746948087632,0.00104819,103680.0,103670.0,0.96060152]
["bitfinex","BTCUSD",1746948087852,0.00204819,103680.0,103670.0,0.96060152]
["bitfinex","BTCUSD",1746948088336,0.00104819,103680.0,103670.0,0.96060152]
["bitfinex","BTCUSD",1746948088570,0.00104819,103680.0,103670.0,0.96160152]
["bitfinex","BTCUSD",1746948088795,4.819e-05,103680.0,103670.0,0.96160152]
["bitfinex","BTCUSD",1746948089249,4.819e-05,103680.0,103670.0,1.54380352]
["bitfinex","BTCUSD",1746948089511,4.819e-05,103680.0,103670.0,1.88328552]
["bitfinex","BTCUSD",1746948089748,4.819e-05,103680.0,103670.0,1.82989152]
["bitfinex","BTCUSD",1746948090219,4.819e-05,103680.0,103670.0,1.80186252]
["bitfinex","BTCUSD",1746948090430,0.002,103690.0,103680.0,0.50716876]
["bitfinex","BTCUSD",1746948090639,0.002,103690.0,103680.0,0.60302306]
["bitfinex","BTCUSD",1746948090893,0.002,103690.0,103680.0,0.60563633]
["bitfinex","BTCUSD",1746948091235,0.002,103690.0,103680.0,1.00563633]
["bitfinex","BTCUSD",1746948091836,0.002,103690.0,103680.0,1.00663633]
["bitfinex","BTCUSD",1746948092255,0.002,103690.0,103680.0,0.99053633]
["bitfinex","BTCUSD",1746948094751,0.00191178,103690.0,103680.0,0.74500195]
["bitfinex","BTCUSD",1746948094968,0.00191178,103690.0,103680.0,1.01917524]
["bitfinex","BTCUSD",1746948096754,0.00191178,103690.0,103680.0,0.77364086]
["bitfinex","BTCUSD",1746948096970,0.00191178,103690.0,103680.0,1.01917524]
["bitfinex","BTCUSD",1746948099817,0.01811178,103690.0,103680.0,0.52810648]
["bitfinex","BTCUSD",1746948099996,0.00191178,103690.0,103680.0,0.77364086]
["bitfinex","BTCUSD",1746948100511,0.00191178,103690.0,103680.0,1.01917524]
["bitfinex","BTCUSD",1746948102516,0.00191178,103690.0,103680.0,1.03427524]
["bitfinex","BTCUSD",1746948104167,0.0179,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1746948104373,0.03438187,103710.0,103700.0,0.27703151]
["bitfinex","BTCUSD",1746948104815,0.03438187,103710.0,103700.0,0.67703151]
["bitfinex","BTCUSD",1746948105232,0.03438187,103710.0,103700.0,0.67831584]
["bitfinex","BTCUSD",1746948105433,0.03438187,103710.0,103700.0,0.69628369]
["bitfinex","BTCUSD",1746948105641,0.02148187,103710.0,103700.0,0.69628369]
["bitfinex","BTCUSD",1746948105843,0.00548187,103710.0,103700.0,1.03628369]
["bitfinex","BTCUSD",1746948106313,0.00948187,103710.0,103700.0,0.79074931]
["bitfinex","BTCUSD",1746948106511,0.00948187,103710.0,103700.0,1.03628369]
["bitfinex","BTCUSD",1746948106715,0.00948187,103710.0,103700.0,0.60699254]
["bitfinex","BTCUSD",1746948106920,0.00248187,103710.0,103700.0,0.63592101]
["bitfinex","BTCUSD",1746948107233,0.00448187,103710.0,103700.0,0.63592101]
["bitfinex","BTCUSD",1746948107666,0.00448187,103710.0,103700.0,1.03592101]
["bitfinex","BTCUSD",1746948107900,0.00648187,103710.0,103700.0,1.03592101]
["bitfinex","BTCUSD",1746948110458,0.02298187,103710.0,103700.0,1.03592101]
["bitfinex","BTCUSD",1746948112259,0.02298187,103710.0,103700.0,0.79038663]
["bitfinex","BTCUSD",1746948112260,0.03898187,103710.0,103700.0,0.79038663]
["bitfinex","BTCUSD",1746948113544,0.03898187,103710.0,103700.0,1.03592101]
["bitfinex","BTCUSD",1746948116059,0.03898187,103710.0,103700.0,0.79038663]
["bitfinex","BTCUSD",1746948119438,0.03898187,103710.0,103700.0,0.39038663]
["bitfinex","BTCUSD",1746948119642,0.03898187,103710.0,103700.0,0.79038663]
["bitfinex","BTCUSD",1746948119854,0.03898187,103710.0,103700.0,1.03592101]
["bitfinex","BTCUSD",1746948121088,0.00648187,103710.0,103700.0,1.03592101]
["bitfinex","BTCUSD",1746948121417,0.00648187,103710.0,103700.0,1.06297138]
["bitfinex","BTCUSD",1746948121846,0.00648187,103710.0,103700.0,1.07797138]
["bitfinex","BTCUSD",1746948122053,0.00648187,103710.0,103700.0,0.832437]
["bitfinex","BTCUSD",1746948122298,0.00648187,103710.0,103700.0,1.07797138]
["bitfinex","BTCUSD",1746948122506,0.00648187,103710.0,103700.0,1.41936006]
["bitfinex","BTCUSD",1746948122772,0.00648187,103710.0,103700.0,1.18982568]
["bitfinex","BTCUSD",1746948123530,0.00648187,103710.0,103700.0,1.17382568]
["bitfinex","BTCUSD",1746948124652,0.00648187,103710.0,103700.0,1.15882568]
["bitfinex","BTCUSD",1746948125487,0.02278187,103710.0,103700.0,1.15882568]
["bitfinex","BTCUSD",1746948125893,0.02278187,103710.0,103700.0,0.9132913]
["bitfinex","BTCUSD",1746948126095,0.00648187,103710.0,103700.0,1.15882568]
["bitfinex","BTCUSD",1746948127405,0.00648187,103710.0,103700.0,1.17442568]
["bitfinex","BTCUSD",1746948129000,0.00648187,103710.0,103700.0,1.15882568]
["bitfinex","BTCUSD",1746948129488,0.00648187,103710.0,103700.0,1.17442568]
["bitfinex","BTCUSD",1746948129697,0.00648187,103710.0,103700.0,1.41996006]
["bitfinex","BTCUSD",1746948129913,0.00648187,103710.0,103700.0,1.84702406]
["bitfinex","BTCUSD",1746948130116,0.00648187,103710.0,103700.0,1.55093106]
["bitfinex","BTCUSD",1746948132830,0.00648187,103710.0,103700.0,1.0598623]
["bitfinex","BTCUSD",1746948133036,0.00648187,103710.0,103700.0,1.30539668]
["bitfinex","BTCUSD",1746948133235,0.00648187,103710.0,103700.0,1.28899668]
["bitfinex","BTCUSD",1746948133743,0.00648187,103710.0,103700.0,1.54973106]
["bitfinex","BTCUSD",1746948133963,0.0336,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948134191,0.03373946,103730.0,103720.0,0.61723665]
["bitfinex","BTCUSD",1746948134810,0.03373946,103730.0,103720.0,1.01723665]
["bitfinex","BTCUSD",1746948135174,0.03873946,103730.0,103720.0,1.01823665]
["bitfinex","BTCUSD",1746948135386,0.04373946,103730.0,103720.0,1.01923665]
["bitfinex","BTCUSD",1746948141440,0.04373946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948141631,0.04373946,103730.0,103720.0,1.01923665]
["bitfinex","BTCUSD",1746948142038,0.04614961,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948142276,0.04614961,103730.0,103720.0,1.01923665]
["bitfinex","BTCUSD",1746948143950,0.04614961,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948146339,0.04614961,103730.0,103720.0,0.43370227]
["bitfinex","BTCUSD",1746948146604,0.14200413,103730.0,103720.0,0.03370227]
["bitfinex","BTCUSD",1746948147052,0.14200413,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948150018,0.14200413,103730.0,103720.0,0.03370227]
["bitfinex","BTCUSD",1746948150340,0.14200413,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948151156,0.04614983,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948151359,0.04373946,103730.0,103720.0,1.01923665]
["bitfinex","BTCUSD",1746948151977,0.04373946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948153129,0.04614979,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948153481,0.04373946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948154996,0.04614979,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948155183,0.04614979,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948155591,0.04614979,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948156707,0.04373946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948157827,0.04614979,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948158565,0.04614979,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948159172,0.04614979,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948159840,0.04614979,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948165291,0.04373946,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948165634,0.19253946,103730.0,103720.0,0.61923665]
["bitfinex","BTCUSD",1746948166486,0.20763946,103730.0,103720.0,0.61923665]
["bitfinex","BTCUSD",1746948167082,0.20763946,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948167546,0.20763946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948170389,0.20763946,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948171165,0.20763946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948173944,0.20763946,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948174588,0.20763946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948176433,0.19253946,103730.0,103720.0,0.93461749]
["bitfinex","BTCUSD",1746948176634,0.19494965,103730.0,103720.0,0.93461749]
["bitfinex","BTCUSD",1746948177138,0.21004965,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948177311,0.20763946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948180227,0.20763946,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948180857,0.20763946,103730.0,103720.0,0.77370227]
["bitfinex","BTCUSD",1746948183786,0.20763946,103730.0,103720.0,0.37370227]
["bitfinex","BTCUSD",1746948184213,0.20763946,103730.0,103710.0,0.18019854]
["bitfinex","BTCUSD",1746948184432,0.20763946,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948185204,0.20263946,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948185592,0.20563946,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948186056,0.20263946,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948186432,0.20763946,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948187232,0.20763946,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948187734,0.20763946,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948188327,0.20763946,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948190476,0.42081827,103730.0,103720.0,0.01928221]
["bitfinex","BTCUSD",1746948190681,0.63483486,103730.0,103720.0,0.03856423]
["bitfinex","BTCUSD",1746948190890,0.45463873,103730.0,103720.0,0.04820492]
["bitfinex","BTCUSD",1746948191115,0.35371026,103730.0,103720.0,0.04820492]
["bitfinex","BTCUSD",1746948191311,0.33443047,103730.0,103720.0,0.04820492]
["bitfinex","BTCUSD",1746948191713,0.34407041,103730.0,103720.0,0.04820492]
["bitfinex","BTCUSD",1746948191894,0.34407013,103730.0,103720.0,0.04820492]
["bitfinex","BTCUSD",1746948192118,0.32479071,103730.0,103710.0,0.16091522]
["bitfinex","BTCUSD",1746948192317,0.31114986,103730.0,103720.0,0.00964124]
["bitfinex","BTCUSD",1746948192561,0.31114986,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948192769,0.32078943,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948192946,0.15158943,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948193159,0.47400378,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948193350,0.47559333,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948193535,0.48234943,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948193742,0.47834943,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948193937,0.46870986,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948194947,0.47834952,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948195151,0.48334952,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948195594,0.47370986,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948195747,0.48334952,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948195940,0.47370986,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948196138,0.48334943,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948197597,0.49298909,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948198154,0.48334943,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948198378,0.49298919,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948198627,0.49298909,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948199257,0.48334962,103730.0,103720.0,0.0299229]
["bitfinex","BTCUSD",1746948199475,0.01889556,103730.0,103720.0,0.70705334]
["bitfinex","BTCUSD",1746948199777,0.01213946,103730.0,103720.0,0.72295334]
["bitfinex","BTCUSD",1746948200143,0.01213946,103730.0,103720.0,0.56203812]
["bitfinex","BTCUSD",1746948200551,0.01213946,103730.0,103720.0,0.72295334]
["bitfinex","BTCUSD",1746948201884,0.01213946,103730.0,103720.0,1.12295334]
["bitfinex","BTCUSD",1746948203833,0.01213946,103730.0,103720.0,1.21880764]
["bitfinex","BTCUSD",1746948203962,0.01213946,103730.0,103720.0,1.24585894]
["bitfinex","BTCUSD",1746948204631,0.00713946,103730.0,103720.0,1.24485894]
["bitfinex","BTCUSD",1746948204844,0.00213946,103730.0,103720.0,1.24485894]
["bitfinex","BTCUSD",1746948210645,0.00213946,103730.0,103720.0,1.21780764]
["bitfinex","BTCUSD",1746948211107,0.00213946,103730.0,103720.0,0.8959772]
["bitfinex","BTCUSD",1746948211275,0.00213946,103730.0,103720.0,1.21780764]
["bitfinex","BTCUSD",1746948211675,0.00213946,103730.0,103720.0,0.8959772]
["bitfinex","BTCUSD",1746948212009,0.00213946,103730.0,103720.0,1.21780764]
["bitfinex","BTCUSD",1746948215738,0.00213946,103730.0,103720.0,0.84888474]
["bitfinex","BTCUSD",1746948216302,0.00213946,103730.0,103720.0,0.5270543]
["bitfinex","BTCUSD",1746948216526,0.00213946,103730.0,103720.0,0.87780764]
["bitfinex","BTCUSD",1746948217545,0.00213946,103730.0,103720.0,1.21780764]
["bitfinex","BTCUSD",1746948220817,0.00213946,103730.0,103720.0,1.20190764]
["bitfinex","BTCUSD",1746948225695,0.00213946,103730.0,103720.0,1.2289046]
["bitfinex","BTCUSD",1746948231263,0.00213946,103730.0,103720.0,1.2449046]
["bitfinex","BTCUSD",1746948231683,0.00213946,103730.0,103720.0,1.2289046]
["bitfinex","BTCUSD",1746948239587,0.00213946,103730.0,103720.0,1.23390667]
["bitfinex","BTCUSD",1746948240161,0.00213946,103730.0,103720.0,1.24940667]
["bitfinex","BTCUSD",1746948240698,0.00213946,103730.0,103720.0,1.23390667]
["bitfinex","BTCUSD",1746948247528,0.00213946,103730.0,103720.0,1.32020521]
["bitfinex","BTCUSD",1746948249859,0.00213946,103730.0,103720.0,1.84258621]
["bitfinex","BTCUSD",1746948250361,0.00213946,103730.0,103720.0,1.71060921]
["bitfinex","BTCUSD",1746948250525,0.00213946,103730.0,103720.0,1.32020521]
["bitfinex","BTCUSD",1746948250720,0.00213946,103730.0,103720.0,1.64399521]
["bitfinex","BTCUSD",1746948251862,0.00213946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948252088,0.00213946,103730.0,103720.0,1.51594521]
["bitfinex","BTCUSD",1746948252314,0.00213946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948253678,0.00213946,103730.0,103720.0,1.71482221]
["bitfinex","BTCUSD",1746948255218,0.00213946,103730.0,103720.0,1.74512221]
["bitfinex","BTCUSD",1746948255605,0.00213946,103730.0,103720.0,1.73012221]
["bitfinex","BTCUSD",1746948256708,0.00213946,103730.0,103720.0,1.56542221]
["bitfinex","BTCUSD",1746948259525,0.00213946,103730.0,103720.0,1.53884421]
["bitfinex","BTCUSD",1746948260089,0.00213946,103730.0,103720.0,1.41882221]
["bitfinex","BTCUSD",1746948261050,0.01833946,103730.0,103720.0,1.41882221]
["bitfinex","BTCUSD",1746948261250,0.01833946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948264316,0.03433946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948265442,0.01833946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948267847,0.03343946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948275928,0.03343946,103730.0,103720.0,0.98307477]
["bitfinex","BTCUSD",1746948276128,0.03343946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948306187,0.01833946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948307468,0.03363946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948310817,0.00213946,103730.0,103720.0,1.32030521]
["bitfinex","BTCUSD",1746948311185,0.00213946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948311312,0.01863946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948314450,0.00213946,103730.0,103720.0,1.32030521]
["bitfinex","BTCUSD",1746948315046,0.00213946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948316034,0.01863946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948319151,0.00213946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948320034,0.01743946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948320437,0.03253946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948324305,0.03253946,103730.0,103720.0,0.98307477]
["bitfinex","BTCUSD",1746948324514,0.03253946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948327288,0.01743946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948329244,0.01743946,103730.0,103720.0,0.98307477]
["bitfinex","BTCUSD",1746948329441,0.01743946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948331348,0.03303946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948333869,0.01743946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948336667,0.01743946,103730.0,103720.0,0.90490521]
["bitfinex","BTCUSD",1746948337708,0.01743946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948338366,0.01743946,103730.0,103720.0,1.21860667]
["bitfinex","BTCUSD",1746948341308,0.03363946,103730.0,103720.0,1.21860667]
["bitfinex","BTCUSD",1746948345127,0.01743946,103730.0,103720.0,1.21860667]
["bitfinex","BTCUSD",1746948348589,0.01743946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948351382,0.03343946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948353685,0.01743946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948353883,0.00213946,103730.0,103720.0,1.30490521]
["bitfinex","BTCUSD",1746948354313,0.00213946,103730.0,103720.0,1.81565921]
["bitfinex","BTCUSD",1746948354617,0.00213946,103730.0,103720.0,1.61776021]
["bitfinex","BTCUSD",1746948358505,0.00213946,103730.0,103720.0,1.66776021]
["bitfinex","BTCUSD",1746948358749,0.00213946,103730.0,103720.0,1.61776021]
["bitfinex","BTCUSD",1746948359546,0.00213946,103730.0,103720.0,1.66776021]
["bitfinex","BTCUSD",1746948359752,0.00213946,103730.0,103720.0,1.61776021]
["bitfinex","BTCUSD",1746948360503,0.00213946,103730.0,103720.0,1.66776021]
["bitfinex","BTCUSD",1746948360707,0.00213946,103730.0,103720.0,1.61776021]
["bitfinex","BTCUSD",1746948360950,0.00213946,103730.0,103720.0,1.66776021]
["bitfinex","BTCUSD",1746948361140,0.00213946,103730.0,103720.0,1.61776021]
["bitfinex","BTCUSD",1746948361342,0.00213946,103730.0,103720.0,1.66776021]
["bitfinex","BTCUSD",1746948361516,0.00213946,103730.0,103720.0,1.77867543]
["bitfinex","BTCUSD",1746948363163,0.00213946,103730.0,103720.0,1.82867543]
["bitfinex","BTCUSD",1746948363382,0.0151,103740.0,103730.0,0.69075055]
["bitfinex","BTCUSD",1746948363525,0.03084813,103740.0,103730.0,0.81360181]
["bitfinex","BTCUSD",1746948363975,0.03084813,103740.0,103730.0,0.65268659]
["bitfinex","BTCUSD",1746948364156,0.03084813,103740.0,103730.0,1.05268659]
["bitfinex","BTCUSD",1746948364336,0.03084813,103740.0,103730.0,1.21360181]
["bitfinex","BTCUSD",1746948364530,0.03084813,103740.0,103730.0,0.89177137]
["bitfinex","BTCUSD",1746948364795,0.03084813,103740.0,103730.0,1.05268659]
["bitfinex","BTCUSD",1746948365015,0.03084813,103740.0,103730.0,0.95683229]
["bitfinex","BTCUSD",1746948366285,0.03084813,103740.0,103730.0,1.02959751]
["bitfinex","BTCUSD",1746948367649,0.03084813,103740.0,103730.0,0.95683229]
["bitfinex","BTCUSD",1746948370229,0.03084813,103740.0,103730.0,0.97131261]
["bitfinex","BTCUSD",1746948371803,0.03084813,103740.0,103730.0,0.81039739]
["bitfinex","BTCUSD",1746948372010,0.03084813,103740.0,103730.0,0.94431565]
["bitfinex","BTCUSD",1746948373294,0.03084813,103740.0,103730.0,0.97138553]
["bitfinex","BTCUSD",1746948373738,0.03084813,103740.0,103730.0,0.81047031]
["bitfinex","BTCUSD",1746948373971,0.03084813,103740.0,103730.0,0.47047031]
["bitfinex","BTCUSD",1746948374095,0.18773805,103740.0,103730.0,0.44340043]
["bitfinex","BTCUSD",1746948374301,0.18773805,103740.0,103730.0,0.78340043]
["bitfinex","BTCUSD",1746948377198,0.18773805,103740.0,103730.0,0.38340043]
["bitfinex","BTCUSD",1746948377558,0.18773805,103740.0,103730.0,0.78340043]
["bitfinex","BTCUSD",1746948381007,0.18773805,103740.0,103730.0,0.38340043]
["bitfinex","BTCUSD",1746948381212,0.18773805,103740.0,103730.0,0.78340043]
["bitfinex","BTCUSD",1746948381430,0.18773805,103740.0,103730.0,0.94431565]
["bitfinex","BTCUSD",1746948381705,0.18492813,103740.0,103730.0,0.94431565]
["bitfinex","BTCUSD",1746948382110,0.18733818,103740.0,103730.0,0.78340043]
["bitfinex","BTCUSD",1746948383055,0.30247078,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1746948383263,0.4609754,103740.0,103730.0,0.3689203]
["bitfinex","BTCUSD",1746948383511,0.29042126,103740.0,103730.0,0.37856015]
["bitfinex","BTCUSD",1746948383923,0.00963976,103730.0,103720.0,0.01464304]
["bitfinex","BTCUSD",1746948384121,0.00963976,103730.0,103720.0,0.02428428]
["bitfinex","BTCUSD",1746948384122,0.46472012,103730.0,103720.0,0.02428428]
["bitfinex","BTCUSD",1746948384279,0.48714674,103730.0,103720.0,0.37392497]
["bitfinex","BTCUSD",1746948384486,0.31659148,103730.0,103720.0,0.37392497]
["bitfinex","BTCUSD",1746948384901,0.30695172,103730.0,103720.0,0.37392497]
["bitfinex","BTCUSD",1746948386199,0.30995172,103730.0,103720.0,0.37392497]
["bitfinex","BTCUSD",1746948386537,0.31395172,103730.0,103720.0,0.37392497]
["bitfinex","BTCUSD",1746948390621,0.32359129,103730.0,103720.0,0.37392497]
["bitfinex","BTCUSD",1746948391247,0.31395172,103730.0,103720.0,0.37392497]
["bitfinex","BTCUSD",1746948392855,0.31395172,103730.0,103720.0,0.16021506]
["bitfinex","BTCUSD",1746948393213,0.31295172,103730.0,103720.0,0.01928193]
["bitfinex","BTCUSD",1746948393511,0.06213742,103730.0,103720.0,0.18983812]
["bitfinex","BTCUSD",1746948393702,0.37057742,103730.0,103720.0,0.18983812]
["bitfinex","BTCUSD",1746948394005,0.022,103730.0,103720.0,0.18983812]
["bitfinex","BTCUSD",1746948394209,0.02441021,103730.0,103720.0,0.18983812]
["bitfinex","BTCUSD",1746948394355,0.04041021,103730.0,103720.0,0.18983812]
["bitfinex","BTCUSD",1746948394959,0.04041021,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948396737,0.038,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948396931,0.022,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948397139,0.007,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948397894,0.0225,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948398189,0.0225,103730.0,103720.0,0.18983812]
["bitfinex","BTCUSD",1746948398570,0.0225,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948400299,0.04131016,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948401522,0.04131016,103730.0,103720.0,0.18983812]
["bitfinex","BTCUSD",1746948401970,0.04131016,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948403526,0.04131016,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948405041,0.04131016,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948405484,0.04131016,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948406165,0.04131016,103730.0,103720.0,0.58983812]
["bitfinex","BTCUSD",1746948407482,0.04131016,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948407709,0.04131016,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948408283,0.04131016,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948408497,0.13779848,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746948408672,0.24329299,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948408882,0.24088266,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948409290,0.23124262,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948410042,0.24088266,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746948410261,0.24088266,103730.0,103720.0,0.01928221]
["bitfinex","BTCUSD",1746948410470,0.45297145,103730.0,103720.0,0.02892308]
["bitfinex","BTCUSD",1746948410676,0.26016301,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948410888,0.25052279,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948411316,0.26016301,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948411984,0.17331389,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948412187,0.16608426,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948412839,0.17572439,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948414710,0.1853647,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948415311,0.17572439,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948415514,0.18536461,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948415858,0.17572439,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948416269,0.18536461,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948417658,0.17572439,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948418094,0.16608426,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948418651,0.1728496,103730.0,103720.0,0.04820455]
["bitfinex","BTCUSD",1746948419888,0.0158,103710.0,103700.0,0.41996785]
["bitfinex","BTCUSD",1746948420090,0.0321,103710.0,103700.0,0.60016844]
["bitfinex","BTCUSD",1746948420318,0.0163,103710.0,103700.0,0.60016844]
["bitfinex","BTCUSD",1746948421733,0.01821058,103720.0,103700.0,0.59052562]
["bitfinex","BTCUSD",1746948421971,0.14000538,103720.0,103700.0,0.60632562]
["bitfinex","BTCUSD",1746948422181,0.13036488,103720.0,103700.0,0.60632562]
["bitfinex","BTCUSD",1746948423011,0.13036488,103720.0,103700.0,0.20632562]
["bitfinex","BTCUSD",1746948423688,0.13036488,103720.0,103700.0,0.60632562]
["bitfinex","BTCUSD",1746948424979,0.14000538,103720.0,103700.0,0.60632562]
["bitfinex","BTCUSD",1746948425195,0.13036488,103720.0,103700.0,0.60632562]
["bitfinex","BTCUSD",1746948426547,0.11456488,103720.0,103710.0,0.16091522]
["bitfinex","BTCUSD",1746948426765,0.11456488,103720.0,103700.0,0.0608104]
["bitfinex","BTCUSD",1746948426972,0.12996488,103720.0,103700.0,0.20632562]
["bitfinex","BTCUSD",1746948427207,0.12996488,103720.0,103700.0,0.60632562]
["bitfinex","BTCUSD",1746948427463,0.12996488,103720.0,103700.0,0.41242104]
["bitfinex","BTCUSD",1746948427679,0.13196488,103720.0,103700.0,0.41242104]
["bitfinex","BTCUSD",1746948428279,0.12996488,103720.0,103700.0,0.41242104]
["bitfinex","BTCUSD",1746948428725,0.12996488,103720.0,103700.0,0.4]
["bitfinex","BTCUSD",1746948428875,0.12996488,103720.0,103700.0,0.56091522]
["bitfinex","BTCUSD",1746948430122,0.12996488,103720.0,103700.0,0.16091522]
["bitfinex","BTCUSD",1746948430486,0.12996488,103720.0,103700.0,0.56091522]
["bitfinex","BTCUSD",1746948430687,0.12996488,103720.0,103700.0,0.57322433]
["bitfinex","BTCUSD",1746948433667,0.0154,103710.0,103700.0,0.35230911]
["bitfinex","BTCUSD",1746948433858,0.031,103710.0,103700.0,0.51322433]
["bitfinex","BTCUSD",1746948434310,0.031,103710.0,103700.0,0.91322433]
["bitfinex","BTCUSD",1746948435256,0.031,103710.0,103700.0,0.75230911]
["bitfinex","BTCUSD",1746948435684,0.031,103710.0,103700.0,0.91322433]
["bitfinex","BTCUSD",1746948436249,0.12926488,103720.0,103700.0,1.07413955]
["bitfinex","BTCUSD",1746948436446,0.12926488,103720.0,103700.0,0.91322433]
["bitfinex","BTCUSD",1746948437168,0.12926488,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746948437592,0.12926488,103720.0,103710.0,0.35928351]
["bitfinex","BTCUSD",1746948437884,0.12926488,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948438697,0.14090547,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948439188,0.13126488,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948439391,0.15254616,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948439616,0.18414892,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948439814,0.18414883,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948441495,0.1937897,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948441696,0.18414883,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948442256,0.1937897,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948442391,0.18414883,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948442594,0.19378961,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948442994,0.18414883,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948445972,0.1937897,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948446172,0.18414883,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948447562,0.17450814,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948447793,0.18414883,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948449551,0.18414873,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948450443,0.18415701,103720.0,103710.0,0.36892568]
["bitfinex","BTCUSD",1746948451841,0.05068332,103710.0,103700.0,0.02195193]
["bitfinex","BTCUSD",1746948452042,0.66054035,103710.0,103700.0,0.01928611]
["bitfinex","BTCUSD",1746948452309,0.6722133,103710.0,103700.0,0.0096431]
["bitfinex","BTCUSD",1746948452514,0.0309,103690.0,103680.0,0.02128872]
["bitfinex","BTCUSD",1746948452780,0.13880885,103690.0,103680.0,0.36128872]
["bitfinex","BTCUSD",1746948452978,0.17328975,103690.0,103680.0,0.02128872]
["bitfinex","BTCUSD",1746948453350,0.18293341,103690.0,103680.0,0.36128872]
["bitfinex","BTCUSD",1746948453552,0.16364627,103690.0,103680.0,0.03354367]
["bitfinex","BTCUSD",1746948453914,0.17040975,103690.0,103680.0,0.03402554]
["bitfinex","BTCUSD",1746948454319,0.17240975,103690.0,103680.0,0.03402554]
["bitfinex","BTCUSD",1746948454768,0.16564627,103690.0,103680.0,0.03402554]
["bitfinex","BTCUSD",1746948454971,0.17528975,103690.0,103680.0,0.03502554]
["bitfinex","BTCUSD",1746948455184,0.38054141,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948455393,0.53632112,103690.0,103680.0,0.01212655]
["bitfinex","BTCUSD",1746948455541,0.53632112,103690.0,103680.0,0.0314161]
["bitfinex","BTCUSD",1746948455772,0.6370727,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948455975,0.7642816,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948456176,0.6684273,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948456383,0.67518312,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948456641,0.67318312,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948457045,0.67618312,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948457300,1.35748312,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948457510,1.51539834,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948457715,1.46033742,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948457917,1.54900392,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948458727,1.55400392,103690.0,103680.0,0.00348187]
["bitfinex","BTCUSD",1746948458926,1.45814962,103690.0,103680.0,0.00348187]
["bitfinex","BTCUSD",1746948459554,2.04373134,103690.0,103680.0,0.00348187]
["bitfinex","BTCUSD",1746948460202,1.60243134,103690.0,103680.0,0.00348187]
["bitfinex","BTCUSD",1746948460411,1.59743134,103690.0,103680.0,0.00248187]
["bitfinex","BTCUSD",1746948460615,1.59743134,103690.0,103680.0,0.00348187]
["bitfinex","BTCUSD",1746948460820,1.69528564,103690.0,103680.0,0.00348187]
["bitfinex","BTCUSD",1746948461246,1.69528564,103690.0,103680.0,0.00448187]
["bitfinex","BTCUSD",1746948461247,1.70228564,103690.0,103680.0,0.00448187]
["bitfinex","BTCUSD",1746948462504,1.69628564,103690.0,103680.0,0.00348187]
["bitfinex","BTCUSD",1746948462701,1.69628564,103690.0,103680.0,0.00448187]
["bitfinex","BTCUSD",1746948462908,1.62607674,103690.0,103680.0,0.00448187]
["bitfinex","BTCUSD",1746948463107,1.38049502,103690.0,103680.0,0.00448187]
["bitfinex","BTCUSD",1746948463923,0.29481116,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746948464124,0.93672718,103670.0,103660.0,0.00213946]
["bitfinex","BTCUSD",1746948464361,0.69114546,103670.0,103660.0,0.00213946]
["bitfinex","BTCUSD",1746948464562,0.93672718,103670.0,103660.0,0.00213946]
["bitfinex","BTCUSD",1746948465223,0.69614546,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948465426,0.94172718,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948467577,0.94172718,103670.0,103660.0,0.01278638]
["bitfinex","BTCUSD",1746948468598,0.94172718,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948470962,1.35828718,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948471174,1.35800718,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948473321,1.35800718,103670.0,103660.0,0.01278619]
["bitfinex","BTCUSD",1746948473322,0.81222546,103670.0,103660.0,0.01278619]
["bitfinex","BTCUSD",1746948473527,1.10265994,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948473743,1.34824166,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948474131,1.04816166,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948474329,1.34820166,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948475094,1.10261994,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948475291,1.34816166,103670.0,103660.0,0.00313946]
["bitfinex","BTCUSD",1746948475735,0.76974562,103670.0,103660.0,0.0320791]
["bitfinex","BTCUSD",1746948475912,1.11218546,103670.0,103660.0,0.02243283]
["bitfinex","BTCUSD",1746948476223,0.92891161,103670.0,103660.0,0.0320791]
["bitfinex","BTCUSD",1746948476573,1.12183145,103670.0,103660.0,0.02243283]
["bitfinex","BTCUSD",1746948477350,1.11218593,103670.0,103660.0,0.01278628]
["bitfinex","BTCUSD",1746948477567,0.89339148,103670.0,103660.0,0.04172583]
["bitfinex","BTCUSD",1746948477727,0.92471148,103670.0,103660.0,0.03207956]
["bitfinex","BTCUSD",1746948477922,0.92471148,103670.0,103660.0,0.04172601]
["bitfinex","BTCUSD",1746948478960,1.11763132,103670.0,103660.0,0.03207956]
["bitfinex","BTCUSD",1746948479363,0.96819132,103670.0,103660.0,0.04172601]
["bitfinex","BTCUSD",1746948479571,1.11755132,103670.0,103660.0,0.04172601]
["bitfinex","BTCUSD",1746948480195,0.92463148,103670.0,103660.0,0.05137237]
["bitfinex","BTCUSD",1746948480565,0.06523347,103660.0,103650.0,0.0096472]
["bitfinex","BTCUSD",1746948480772,0.18833739,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948481451,0.16904477,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948481649,0.15403792,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948481899,0.14839184,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948482108,0.16768456,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948482305,0.16439184,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948482455,0.14839184,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948482656,0.15129104,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948482861,0.14839184,103660.0,103650.0,0.01270895]
["bitfinex","BTCUSD",1746948483073,0.19908446,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948483863,0.18269094,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948484009,0.20198366,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948484784,0.2116303,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948484981,0.2092181,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948485192,0.8905181,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948486207,0.88087146,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948486420,0.8905181,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948486625,0.88087146,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948486823,0.89051801,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948487993,0.90016474,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948488199,0.89051801,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948488644,0.90016474,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948488822,0.89051801,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948489159,1.03951801,103660.0,103650.0,0.00969539]
["bitfinex","BTCUSD",1746948489763,0.0165,103650.0,103630.0,0.56116913]
["bitfinex","BTCUSD",1746948489979,0.11476652,103650.0,103630.0,0.56121731]
["bitfinex","BTCUSD",1746948490183,0.09826652,103650.0,103630.0,0.56121731]
["bitfinex","BTCUSD",1746948490706,0.09826652,103650.0,103630.0,0.58380707]
["bitfinex","BTCUSD",1746948490845,0.09826652,103650.0,103630.0,0.58780707]
["bitfinex","BTCUSD",1746948491056,0.09826652,103650.0,103630.0,0.18780707]
["bitfinex","BTCUSD",1746948491289,0.0958543,103650.0,103630.0,0.18780707]
["bitfinex","BTCUSD",1746948492061,0.0958543,103650.0,103630.0,0.58780707]
["bitfinex","BTCUSD",1746948494245,0.0958543,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948495075,0.0958543,103650.0,103630.0,0.20222001]
["bitfinex","BTCUSD",1746948495459,0.0958543,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948495990,0.1123543,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948496517,0.1276543,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948497140,0.13006652,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948497344,0.1276543,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948498173,0.1276543,103650.0,103630.0,0.20222001]
["bitfinex","BTCUSD",1746948498573,0.13006651,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948498773,0.27906651,103650.0,103630.0,0.60222001]
["bitfinex","BTCUSD",1746948501151,0.27906651,103650.0,103630.0,0.62932989]
["bitfinex","BTCUSD",1746948501512,0.27906651,103650.0,103630.0,0.22932989]
["bitfinex","BTCUSD",1746948502050,0.27906651,103650.0,103630.0,0.62932989]
["bitfinex","BTCUSD",1746948502428,0.2766543,103650.0,103630.0,0.62932989]
["bitfinex","BTCUSD",1746948503215,0.2766543,103650.0,103640.0,0.16116913]
["bitfinex","BTCUSD",1746948503216,0.149,103650.0,103640.0,0.16116913]
["bitfinex","BTCUSD",1746948503416,0.2972,103650.0,103640.0,0.16116913]
["bitfinex","BTCUSD",1746948504323,0.3286,103650.0,103630.0,0.43705088]
["bitfinex","BTCUSD",1746948504546,0.3286,103650.0,103640.0,0.01929654]
["bitfinex","BTCUSD",1746948512692,0.3286,103650.0,103640.0,0.41929654]
["bitfinex","BTCUSD",1746948512911,0.3286,103650.0,103640.0,0.01929654]
["bitfinex","BTCUSD",1746948520526,0.3286,103650.0,103640.0,0.41929654]
["bitfinex","BTCUSD",1746948523436,0.3286,103650.0,103640.0,0.01929654]
["bitfinex","BTCUSD",1746948523867,0.3286,103650.0,103640.0,0.41929654]
["bitfinex","BTCUSD",1746948524042,0.43410131,103650.0,103640.0,0.01929654]
["bitfinex","BTCUSD",1746948525039,0.4244543,103650.0,103640.0,0.01929654]
["bitfinex","BTCUSD",1746948534318,0.4244543,103650.0,103640.0,0.18046567]
["bitfinex","BTCUSD",1746948534957,0.4243543,103650.0,103640.0,0.16116913]
["bitfinex","BTCUSD",1746948535699,0.4243543,103650.0,103640.0,0.18046567]
["bitfinex","BTCUSD",1746948536284,0.4243543,103650.0,103640.0,0.01929654]
["bitfinex","BTCUSD",1746948536487,0.4243543,103650.0,103640.0,0.18046567]
["bitfinex","BTCUSD",1746948537107,0.20264382,103630.0,103620.0,0.08829854]
["bitfinex","BTCUSD",1746948537318,0.20264382,103630.0,103620.0,0.01165055]
["bitfinex","BTCUSD",1746948537319,1.00961357,103630.0,103620.0,0.01165055]
["bitfinex","BTCUSD",1746948537516,1.00961357,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948537716,1.05961357,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948538132,0.89844444,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948538336,1.05961357,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948539710,1.06161357,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948540165,1.06361357,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948541522,0.57259172,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948541639,0.86659172,103630.0,103620.0,0.03095081]
["bitfinex","BTCUSD",1746948541845,1.24005429,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948542460,0.94605429,103630.0,103620.0,0.01165064]
["bitfinex","BTCUSD",1746948542656,1.23032486,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948543086,1.96162486,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948543283,1.97616571,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948543716,1.81499658,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948543921,2.05881202,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948544119,1.81099658,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746948544292,1.81499658,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1746948544621,1.81899658,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746948544760,1.77367431,103630.0,103620.0,0.023301]
["bitfinex","BTCUSD",1746948544959,1.28683917,103630.0,103620.0,0.03295108]
["bitfinex","BTCUSD",1746948545200,1.58067917,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948545405,1.59032869,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948546034,1.59032869,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948546484,1.59032869,103630.0,103620.0,0.03569757]
["bitfinex","BTCUSD",1746948546708,1.59997831,103630.0,103620.0,0.03569757]
["bitfinex","BTCUSD",1746948546894,1.59997831,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948547482,1.25789172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948547689,1.56950984,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948547886,1.56950974,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948548454,1.25789172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948548666,1.55982078,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948548880,1.55017172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948549096,1.56946993,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948549335,1.55982069,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948549991,1.55017172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948550264,1.55982059,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948550472,1.55017172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948551090,1.40405172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948551303,1.55005172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948554446,0.86875172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948555463,5.86875172,103630.0,103620.0,0.04534756]
["bitfinex","BTCUSD",1746948555897,5.86875172,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948559021,5.57659172,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948559280,5.86843172,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948567706,5.04873742,103630.0,103620.0,0.28841651]
["bitfinex","BTCUSD",1746948567910,5.15324,103630.0,103620.0,0.28841651]
["bitfinex","BTCUSD",1746948568054,5.15324,103630.0,103620.0,0.29144398]
["bitfinex","BTCUSD",1746948568664,5.14924,103630.0,103620.0,0.29044398]
["bitfinex","BTCUSD",1746948568861,5.14924,103630.0,103620.0,0.28944398]
["bitfinex","BTCUSD",1746948569067,5.14524,103630.0,103620.0,0.29044398]
["bitfinex","BTCUSD",1746948569379,5.14524,103630.0,103620.0,0.29144398]
["bitfinex","BTCUSD",1746948570842,5.16144,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948571047,5.17724,103630.0,103620.0,0.28841651]
["bitfinex","BTCUSD",1746948571214,5.17724,103630.0,103620.0,0.68841651]
["bitfinex","BTCUSD",1746948571410,5.17724,103630.0,103620.0,0.69142153]
["bitfinex","BTCUSD",1746948574065,5.17724,103630.0,103620.0,0.29142153]
["bitfinex","BTCUSD",1746948574421,5.17724,103630.0,103620.0,0.28841651]
["bitfinex","BTCUSD",1746948574723,5.17724,103630.0,103620.0,0.68841651]
["bitfinex","BTCUSD",1746948575165,5.17724,103630.0,103620.0,0.69142084]
["bitfinex","BTCUSD",1746948576877,5.17724,103630.0,103620.0,0.4456054]
["bitfinex","BTCUSD",1746948577127,5.2730943,103630.0,103620.0,0.0456054]
["bitfinex","BTCUSD",1746948577521,5.2730943,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948577907,5.2730943,103630.0,103620.0,0.0456059]
["bitfinex","BTCUSD",1746948582062,5.2730943,103630.0,103620.0,0.29142134]
["bitfinex","BTCUSD",1746948582320,5.17724,103630.0,103620.0,0.29142134]
["bitfinex","BTCUSD",1746948587595,5.032,103630.0,103620.0,0.29142134]
["bitfinex","BTCUSD",1746948587820,5.32108,103630.0,103620.0,0.29142134]
["bitfinex","BTCUSD",1746948588025,5.32108,103630.0,103620.0,0.0456059]
["bitfinex","BTCUSD",1746948588243,5.32108,103630.0,103620.0,0.29142134]
["bitfinex","BTCUSD",1746948588671,5.32108,103630.0,103620.0,0.0456059]
["bitfinex","BTCUSD",1746948588871,5.32108,103630.0,103620.0,0.29142134]
["bitfinex","BTCUSD",1746948593956,5.32108,103630.0,103620.0,0.27977098]
["bitfinex","BTCUSD",1746948594165,5.32108,103630.0,103620.0,0.28942134]
["bitfinex","BTCUSD",1746948595846,5.32108,103630.0,103620.0,0.20483489]
["bitfinex","BTCUSD",1746948599013,5.32108,103630.0,103620.0,0.0436059]
["bitfinex","BTCUSD",1746948599769,5.32108,103630.0,103620.0,0.20483489]
["bitfinex","BTCUSD",1746948599974,5.32108,103630.0,103620.0,0.18553417]
["bitfinex","BTCUSD",1746948600191,5.32108,103630.0,103620.0,0.20483489]
["bitfinex","BTCUSD",1746948601241,5.32108,103630.0,103620.0,0.0436059]
["bitfinex","BTCUSD",1746948601492,5.32108,103630.0,103620.0,0.20483489]
["bitfinex","BTCUSD",1746948602546,5.4169343,103630.0,103620.0,0.0436059]
["bitfinex","BTCUSD",1746948603605,5.4169343,103630.0,103620.0,0.20483489]
["bitfinex","BTCUSD",1746948605423,5.17672,103630.0,103620.0,0.36606388]
["bitfinex","BTCUSD",1746948605638,5.16092,103630.0,103620.0,0.36606388]
["bitfinex","BTCUSD",1746948605855,5.14472,103630.0,103620.0,0.70606388]
["bitfinex","BTCUSD",1746948606082,5.28832,103630.0,103620.0,0.70606388]
["bitfinex","BTCUSD",1746948606276,5.14472,103630.0,103620.0,0.70606388]
["bitfinex","BTCUSD",1746948607297,5.14472,103630.0,103620.0,1.10606388]
["bitfinex","BTCUSD",1746948608851,5.14472,103630.0,103620.0,0.7836059]
["bitfinex","BTCUSD",1746948609052,5.14472,103630.0,103620.0,1.10606388]
["bitfinex","BTCUSD",1746948609262,5.17632,103630.0,103620.0,1.10606388]
["bitfinex","BTCUSD",1746948611526,5.17632,103630.0,103620.0,0.94483489]
["bitfinex","BTCUSD",1746948611893,5.0316,103630.0,103620.0,0.94483489]
["bitfinex","BTCUSD",1746948612136,5.0316,103630.0,103620.0,0.4436059]
["bitfinex","BTCUSD",1746948612739,5.1274543,103630.0,103620.0,0.4436059]
["bitfinex","BTCUSD",1746948615194,5.1274543,103630.0,103620.0,0.28930994]
["bitfinex","BTCUSD",1746948615847,5.1274543,103630.0,103620.0,0.68930994]
["bitfinex","BTCUSD",1746948617719,5.1274543,103630.0,103620.0,0.68630511]
["bitfinex","BTCUSD",1746948618755,5.1274543,103630.0,103620.0,0.28630511]
["bitfinex","BTCUSD",1746948619280,5.1274543,103630.0,103620.0,0.68630511]
["bitfinex","BTCUSD",1746948619455,5.17464,103630.0,103620.0,0.68630511]
["bitfinex","BTCUSD",1746948620426,5.0316,103630.0,103620.0,1.02630511]
["bitfinex","BTCUSD",1746948620628,5.158,103630.0,103620.0,1.02630511]
["bitfinex","BTCUSD",1746948621481,5.158,103630.0,103620.0,0.85442482]
["bitfinex","BTCUSD",1746948621717,5.158,103630.0,103620.0,0.89302589]
["bitfinex","BTCUSD",1746948621923,5.158,103630.0,103620.0,0.62430511]
["bitfinex","BTCUSD",1746948622368,5.158,103630.0,103620.0,0.28430511]
["bitfinex","BTCUSD",1746948622811,5.14292,103630.0,103620.0,0.68430511]
["bitfinex","BTCUSD",1746948622958,5.14292,103630.0,103620.0,0.93000915]
["bitfinex","BTCUSD",1746948623172,5.0,103630.0,103620.0,0.93000915]
["bitfinex","BTCUSD",1746948623604,5.0,103630.0,103620.0,0.68430511]
["bitfinex","BTCUSD",1746948624002,5.0161,103630.0,103620.0,0.68430511]
["bitfinex","BTCUSD",1746948624730,5.0161,103630.0,103620.0,0.43860107]
["bitfinex","BTCUSD",1746948625293,5.0,103630.0,103620.0,0.43860107]
["bitfinex","BTCUSD",1746948625617,5.0,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948626222,5.0312,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948626803,5.0312,103630.0,103620.0,0.37860107]
["bitfinex","BTCUSD",1746948627216,5.0312,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948631430,5.0,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948631997,5.0156,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948632217,5.0312,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948634726,5.0312,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948641565,5.0312,103630.0,103620.0,0.37860107]
["bitfinex","BTCUSD",1746948641895,5.0312,103630.0,103620.0,0.77860107]
["bitfinex","BTCUSD",1746948643906,5.0,103630.0,103620.0,0.90154281]
["bitfinex","BTCUSD",1746948644537,5.0,103630.0,103620.0,1.22386595]
["bitfinex","BTCUSD",1746948645290,5.0,103630.0,103620.0,1.22586595]
["bitfinex","BTCUSD",1746948645503,5.0316,103630.0,103620.0,1.22586595]
["bitfinex","BTCUSD",1746948645703,5.0316,103630.0,103620.0,1.22786595]
["bitfinex","BTCUSD",1746948647438,5.0316,103630.0,103620.0,0.97085008]
["bitfinex","BTCUSD",1746948647649,5.0316,103630.0,103620.0,0.94376264]
["bitfinex","BTCUSD",1746948647886,5.0316,103630.0,103620.0,1.10492421]
["bitfinex","BTCUSD",1746948648295,5.0316,103630.0,103620.0,0.80967297]
["bitfinex","BTCUSD",1746948648512,5.0316,103630.0,103620.0,1.13199611]
["bitfinex","BTCUSD",1746948649267,5.0316,103630.0,103620.0,0.97083454]
["bitfinex","BTCUSD",1746948650079,5.0316,103630.0,103620.0,1.13199611]
["bitfinex","BTCUSD",1746948657788,5.0316,103630.0,103620.0,0.97083454]
["bitfinex","BTCUSD",1746948658612,5.0316,103630.0,103620.0,1.13199611]
["bitfinex","BTCUSD",1746948659506,5.0316,103630.0,103620.0,0.97083454]
["bitfinex","BTCUSD",1746948659866,5.0316,103630.0,103620.0,0.94376264]
["bitfinex","BTCUSD",1746948660259,5.0316,103630.0,103620.0,0.44260107]
["bitfinex","BTCUSD",1746948660470,5.04124897,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948660676,5.1274543,103630.0,103620.0,0.04260107]
["bitfinex","BTCUSD",1746948661085,5.0958543,103630.0,103610.0,0.16116157]
["bitfinex","BTCUSD",1746948661295,0.17539281,103620.0,103610.0,0.52046351]
["bitfinex","BTCUSD",1746948662219,0.17298,103620.0,103610.0,0.92046351]
["bitfinex","BTCUSD",1746948662649,0.17298,103620.0,103610.0,0.92246351]
["bitfinex","BTCUSD",1746948662999,0.17531281,103620.0,103610.0,0.92246351]
["bitfinex","BTCUSD",1746948664643,0.17531281,103620.0,103610.0,0.92346351]
["bitfinex","BTCUSD",1746948665616,0.17531281,103620.0,103610.0,0.76230194]
["bitfinex","BTCUSD",1746948665822,0.17531281,103620.0,103610.0,0.92346351]
["bitfinex","BTCUSD",1746948666042,0.17531272,103620.0,103610.0,0.76230194]
["bitfinex","BTCUSD",1746948666671,0.17531272,103620.0,103610.0,0.02230194]
["bitfinex","BTCUSD",1746948667227,0.17531272,103620.0,103610.0,0.02030194]
["bitfinex","BTCUSD",1746948667477,0.17531272,103620.0,103610.0,0.02130194]
["bitfinex","BTCUSD",1746948667675,0.17531272,103620.0,103610.0,0.02030194]
["bitfinex","BTCUSD",1746948668143,0.27216702,103620.0,103610.0,0.01930194]
["bitfinex","BTCUSD",1746948668355,0.2697543,103620.0,103610.0,0.01930194]
["bitfinex","BTCUSD",1746948668561,0.002,103620.0,103610.0,0.52046351]
["bitfinex","BTCUSD",1746948668784,5.0,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746948668785,4.95107865,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746948668995,4.95107865,103630.0,103620.0,0.44712825]
["bitfinex","BTCUSD",1746948669411,4.96667865,103630.0,103620.0,0.35127395]
["bitfinex","BTCUSD",1746948669612,4.98317865,103630.0,103620.0,0.19011238]
["bitfinex","BTCUSD",1746948669812,5.12433865,103630.0,103620.0,0.19011238]
["bitfinex","BTCUSD",1746948670192,5.12433865,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746948670768,5.12433865,103630.0,103620.0,0.42895081]
["bitfinex","BTCUSD",1746948671232,5.12433865,103630.0,103620.0,0.59011238]
["bitfinex","BTCUSD",1746948671635,5.12633865,103630.0,103620.0,0.59611238]
["bitfinex","BTCUSD",1746948671844,5.12533865,103630.0,103620.0,0.03195081]
["bitfinex","BTCUSD",1746948672054,5.22119295,103630.0,103620.0,0.03195081]
["bitfinex","BTCUSD",1746948672256,5.22119295,103630.0,103620.0,0.03395081]
["bitfinex","BTCUSD",1746948672867,5.22119295,103630.0,103620.0,0.03195081]
["bitfinex","BTCUSD",1746948673443,4.98417865,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746948673653,5.12521865,103630.0,103620.0,0.03095081]
["bitfinex","BTCUSD",1746948674012,5.12521865,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746948674215,5.12621865,103630.0,103620.0,0.61462334]
["bitfinex","BTCUSD",1746948674417,5.26733865,103630.0,103620.0,0.61462334]
["bitfinex","BTCUSD",1746948675832,4.98517865,103630.0,103620.0,0.61462334]
["bitfinex","BTCUSD",1746948676043,4.98517865,103630.0,103620.0,1.01462334]
["bitfinex","BTCUSD",1746948676764,4.98517865,103630.0,103620.0,1.11047764]
["bitfinex","BTCUSD",1746948676970,4.96867865,103630.0,103620.0,1.11047764]
["bitfinex","BTCUSD",1746948677171,4.98527865,103630.0,103620.0,1.01462334]
["bitfinex","BTCUSD",1746948679100,4.98527865,103630.0,103620.0,1.11047764]
["bitfinex","BTCUSD",1746948685036,4.98527865,103630.0,103620.0,0.86480511]
["bitfinex","BTCUSD",1746948685254,4.98527865,103630.0,103620.0,1.11047764]
["bitfinex","BTCUSD",1746948687300,4.98527865,103630.0,103620.0,1.01462334]
["bitfinex","BTCUSD",1746948690418,4.98527865,103630.0,103620.0,1.26029587]
["bitfinex","BTCUSD",1746948690767,4.98527865,103630.0,103620.0,1.01462334]
["bitfinex","BTCUSD",1746948693907,4.98527865,103630.0,103620.0,0.76895081]
["bitfinex","BTCUSD",1746948694125,5.0142261,103630.0,103620.0,0.42895081]
["bitfinex","BTCUSD",1746948694335,5.0142261,103630.0,103610.0,0.02895267]
["bitfinex","BTCUSD",1746948694336,0.0324,103620.0,103610.0,0.02895267]
["bitfinex","BTCUSD",1746948694543,0.13132193,103620.0,103610.0,0.0193025]
["bitfinex","BTCUSD",1746948694761,0.22965395,103620.0,103610.0,0.0193025]
["bitfinex","BTCUSD",1746948694967,0.22965395,103620.0,103610.0,0.02895342]
["bitfinex","BTCUSD",1746948694968,0.23930413,103620.0,103610.0,0.02895342]
["bitfinex","BTCUSD",1746948695299,0.64625395,103620.0,103610.0,0.02895342]
["bitfinex","BTCUSD",1746948695504,0.64625395,103620.0,103610.0,0.03095342]
["bitfinex","BTCUSD",1746948695707,0.65590403,103620.0,103610.0,0.03095342]
["bitfinex","BTCUSD",1746948695909,0.65690403,103620.0,103610.0,0.03095342]
["bitfinex","BTCUSD",1746948696106,0.6665543,103620.0,103610.0,0.02895342]
["bitfinex","BTCUSD",1746948696344,0.01930174,103610.0,103600.0,0.02130362]
["bitfinex","BTCUSD",1746948696559,0.42175835,103610.0,103600.0,0.02130362]
["bitfinex","BTCUSD",1746948696911,0.4096943,103610.0,103600.0,0.02130362]
["bitfinex","BTCUSD",1746948697707,0.4096943,103610.0,103600.0,0.02135181]
["bitfinex","BTCUSD",1746948697908,0.4096943,103610.0,103600.0,0.02235181]
["bitfinex","BTCUSD",1746948698135,0.4106943,103610.0,103600.0,0.064008]
["bitfinex","BTCUSD",1746948698707,0.42034513,103610.0,103600.0,0.02435181]
["bitfinex","BTCUSD",1746948698907,0.42899624,103610.0,103600.0,0.02235181]
["bitfinex","BTCUSD",1746948699117,0.89201358,103610.0,103600.0,0.03300523]
["bitfinex","BTCUSD",1746948699313,0.69898202,103610.0,103600.0,0.04165708]
["bitfinex","BTCUSD",1746948699936,0.69898192,103610.0,103600.0,0.04165708]
["bitfinex","BTCUSD",1746948700134,0.45418838,103610.0,103600.0,0.04165708]
["bitfinex","BTCUSD",1746948700549,0.90266496,103610.0,103600.0,0.0223531]
["bitfinex","BTCUSD",1746948700750,0.88336302,103610.0,103600.0,0.00204819]
["bitfinex","BTCUSD",1746948701158,0.8921069,103610.0,103600.0,0.00304819]
["bitfinex","BTCUSD",1746948701399,0.8911069,103610.0,103600.0,0.00304819]
["bitfinex","BTCUSD",1746948701599,0.88736302,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948701805,0.84791359,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948703601,0.84791359,103610.0,103600.0,0.01370069]
["bitfinex","BTCUSD",1746948704011,0.85464741,103610.0,103600.0,0.01370069]
["bitfinex","BTCUSD",1746948704345,0.85464741,103610.0,103600.0,0.02335292]
["bitfinex","BTCUSD",1746948704549,0.42547388,103610.0,103600.0,0.03300496]
["bitfinex","BTCUSD",1746948704778,0.45687388,103610.0,103600.0,0.03300496]
["bitfinex","BTCUSD",1746948704986,0.45687388,103610.0,103600.0,0.02335292]
["bitfinex","BTCUSD",1746948705240,0.45687388,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948705446,0.28090572,103610.0,103600.0,0.0426569]
["bitfinex","BTCUSD",1746948705660,0.44989839,103610.0,103600.0,0.0426569]
["bitfinex","BTCUSD",1746948705872,0.46920135,103610.0,103600.0,0.04265709]
["bitfinex","BTCUSD",1746948706072,0.45955062,103610.0,103600.0,0.05230904]
["bitfinex","BTCUSD",1746948706284,0.89837572,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948706504,0.88872489,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948706707,0.88872489,103610.0,103600.0,0.04265709]
["bitfinex","BTCUSD",1746948706906,0.88872489,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948707326,0.87907378,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948707529,0.63328024,103610.0,103600.0,0.04265709]
["bitfinex","BTCUSD",1746948707734,0.87907378,103610.0,103600.0,0.04265709]
["bitfinex","BTCUSD",1746948708140,0.63328024,103610.0,103600.0,0.04265709]
["bitfinex","BTCUSD",1746948708320,0.44024868,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948708544,0.44024822,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948708925,0.15644598,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948709143,0.43412991,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948709347,0.42206522,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948709548,0.43171633,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948710313,0.44136762,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948710519,0.43171633,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948710762,0.44136762,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948710991,0.43171633,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948711862,0.44136762,103610.0,103600.0,0.05230894]
["bitfinex","BTCUSD",1746948712068,0.90438505,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948712276,0.71135349,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948712478,0.46555986,103610.0,103600.0,0.0426569]
["bitfinex","BTCUSD",1746948712908,0.47521134,103610.0,103600.0,0.0426569]
["bitfinex","BTCUSD",1746948714139,0.89201134,103610.0,103600.0,0.0426569]
["bitfinex","BTCUSD",1746948714304,0.89201199,103610.0,103600.0,0.0426569]
["bitfinex","BTCUSD",1746948715292,0.88236088,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948715495,1.06574115,103610.0,103600.0,0.03300505]
["bitfinex","BTCUSD",1746948715689,1.15194406,103610.0,103600.0,0.01370069]
["bitfinex","BTCUSD",1746948715907,1.15194406,103610.0,103600.0,0.03300524]
["bitfinex","BTCUSD",1746948715908,1.3018833,103610.0,103600.0,0.03300524]
["bitfinex","BTCUSD",1746948716099,1.30150133,103610.0,103600.0,0.03300524]
["bitfinex","BTCUSD",1746948716298,1.30131021,103610.0,103600.0,0.03300524]
["bitfinex","BTCUSD",1746948716500,1.05551667,103610.0,103600.0,0.03300524]
["bitfinex","BTCUSD",1746948716732,1.05551667,103610.0,103600.0,0.04265737]
["bitfinex","BTCUSD",1746948718805,1.06225298,103610.0,103600.0,0.04265737]
["bitfinex","BTCUSD",1746948720330,1.0526015,103610.0,103600.0,0.02335301]
["bitfinex","BTCUSD",1746948720756,1.04294993,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948720952,1.28874347,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948721157,1.04294993,103610.0,103600.0,0.0233531]
["bitfinex","BTCUSD",1746948721566,1.04294993,103610.0,103600.0,0.03300542]
["bitfinex","BTCUSD",1746948721784,1.04294993,103610.0,103600.0,0.05230913]
["bitfinex","BTCUSD",1746948721785,0.8595692,103610.0,103600.0,0.05230913]
["bitfinex","BTCUSD",1746948721929,0.8595692,103610.0,103600.0,0.29810267]
["bitfinex","BTCUSD",1746948721930,0.55521752,103610.0,103600.0,0.29810267]
["bitfinex","BTCUSD",1746948722136,0.82828121,103610.0,103600.0,0.29810267]
["bitfinex","BTCUSD",1746948722341,0.83793204,103610.0,103600.0,0.05230913]
["bitfinex","BTCUSD",1746948722725,0.54848121,103610.0,103600.0,0.05230913]
["bitfinex","BTCUSD",1746948722924,0.82824121,103610.0,103600.0,0.05230913]
["bitfinex","BTCUSD",1746948723127,0.83789204,103610.0,103600.0,0.05230913]
["bitfinex","BTCUSD",1746948723720,1.07153267,103610.0,103600.0,0.03300515]
["bitfinex","BTCUSD",1746948723965,1.30767538,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948724402,1.06188184,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948724610,1.06188184,103610.0,103600.0,0.01370069]
["bitfinex","BTCUSD",1746948724819,1.05223073,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948725021,1.05223182,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948725145,1.04258043,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948725546,1.04258043,103610.0,103600.0,0.01370069]
["bitfinex","BTCUSD",1746948725785,1.04258043,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948725985,1.04258043,103610.0,103600.0,0.01370069]
["bitfinex","BTCUSD",1746948726735,1.04258043,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948727512,1.04246043,103610.0,103600.0,0.0137006]
["bitfinex","BTCUSD",1746948727709,1.04246043,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948728171,1.72376043,103610.0,103600.0,0.00404819]
["bitfinex","BTCUSD",1746948728687,0.05150418,103600.0,103580.0,0.11048624]
["bitfinex","BTCUSD",1746948728824,0.1565389,103600.0,103580.0,0.11063036]
["bitfinex","BTCUSD",1746948729031,0.00241361,103590.0,103580.0,0.12993808]
["bitfinex","BTCUSD",1746948729504,0.00918042,103590.0,103580.0,0.12993808]
["bitfinex","BTCUSD",1746948729857,0.00918042,103590.0,103580.0,0.13193808]
["bitfinex","BTCUSD",1746948730065,0.14938042,103590.0,103580.0,0.13193808]
["bitfinex","BTCUSD",1746948730707,0.14938042,103590.0,103580.0,0.26724538]
["bitfinex","BTCUSD",1746948730943,0.00676681,103590.0,103580.0,0.26724538]
["bitfinex","BTCUSD",1746948731159,0.14608681,103590.0,103580.0,0.29864538]
["bitfinex","BTCUSD",1746948731361,0.14608681,103590.0,103580.0,0.73449968]
["bitfinex","BTCUSD",1746948731720,0.13932,103590.0,103580.0,0.73449968]
["bitfinex","BTCUSD",1746948731923,0.13932,103590.0,103580.0,0.73852965]
["bitfinex","BTCUSD",1746948732277,0.14032,103590.0,103580.0,0.77349172]
["bitfinex","BTCUSD",1746948732541,0.59406771,103590.0,103580.0,0.00917409]
["bitfinex","BTCUSD",1746948732756,0.90410115,103590.0,103580.0,0.00917409]
["bitfinex","BTCUSD",1746948732971,0.90410115,103590.0,103580.0,0.00314412]
["bitfinex","BTCUSD",1746948733184,0.91086796,103590.0,103580.0,0.00314412]
["bitfinex","BTCUSD",1746948733618,0.66407442,103590.0,103580.0,0.00114412]
["bitfinex","BTCUSD",1746948733833,0.66407982,103590.0,103580.0,0.00214412]
["bitfinex","BTCUSD",1746948734057,0.66907982,103590.0,103580.0,0.00214412]
["bitfinex","BTCUSD",1746948734278,0.66907982,103590.0,103580.0,0.00114412]
["bitfinex","BTCUSD",1746948734653,0.67407982,103590.0,103580.0,0.00214412]
["bitfinex","BTCUSD",1746948735080,0.90385082,103570.0,103560.0,0.00803216]
["bitfinex","BTCUSD",1746948735232,1.24800048,103570.0,103560.0,0.00248169]
["bitfinex","BTCUSD",1746948735417,1.49379402,103570.0,103560.0,0.00248169]
["bitfinex","BTCUSD",1746948736037,1.50056623,103570.0,103560.0,0.00248169]
["bitfinex","BTCUSD",1746948736238,1.49056623,103570.0,103560.0,0.00248169]
["bitfinex","BTCUSD",1746948736407,1.51503408,103570.0,103560.0,0.00248169]
["bitfinex","BTCUSD",1746948736611,1.41335733,103570.0,103560.0,0.00248169]
["bitfinex","BTCUSD",1746948736817,1.36335733,103570.0,103560.0,0.00348169]
["bitfinex","BTCUSD",1746948737027,1.36935733,103570.0,103560.0,0.00348169]
["bitfinex","BTCUSD",1746948737202,1.64783733,103570.0,103560.0,0.00348169]
["bitfinex","BTCUSD",1746948737671,1.65283733,103570.0,103560.0,0.00348169]
["bitfinex","BTCUSD",1746948738593,1.06708379,103570.0,103560.0,0.00348169]
["bitfinex","BTCUSD",1746948739165,1.06219749,103570.0,103560.0,0.02279369]
["bitfinex","BTCUSD",1746948739378,1.06219805,103570.0,103560.0,0.02279388]
["bitfinex","BTCUSD",1746948739590,1.05254303,103570.0,103560.0,0.02279388]
["bitfinex","BTCUSD",1746948740020,1.05254303,103570.0,103560.0,0.01313783]
["bitfinex","BTCUSD",1746948740157,1.28868146,103570.0,103560.0,0.01313783]
["bitfinex","BTCUSD",1746948740367,1.28868146,103570.0,103560.0,0.02279378]
["bitfinex","BTCUSD",1746948740581,1.03611571,103570.0,103560.0,0.02279378]
["bitfinex","BTCUSD",1746948740977,1.04577073,103570.0,103560.0,0.03244945]
["bitfinex","BTCUSD",1746948741178,0.86231917,103570.0,103560.0,0.04210503]
["bitfinex","BTCUSD",1746948741380,0.85266443,103570.0,103560.0,0.02279378]
["bitfinex","BTCUSD",1746948741588,0.86231917,103570.0,103560.0,0.04210522]
["bitfinex","BTCUSD",1746948741784,0.81182876,103570.0,103560.0,0.04210522]
["bitfinex","BTCUSD",1746948742005,0.8021743,103570.0,103560.0,0.04210522]
["bitfinex","BTCUSD",1746948742340,0.70632,103570.0,103560.0,0.04210522]
["bitfinex","BTCUSD",1746948742764,0.15008,103570.0,103560.0,0.65899876]
["bitfinex","BTCUSD",1746948742968,0.15008,103570.0,103560.0,0.41320522]
["bitfinex","BTCUSD",1746948743170,0.15008,103570.0,103560.0,0.41923857]
["bitfinex","BTCUSD",1746948743399,0.14408,103570.0,103560.0,0.41823857]
["bitfinex","BTCUSD",1746948743982,0.13908,103570.0,103560.0,0.41823857]
["bitfinex","BTCUSD",1746948744333,0.14108,103570.0,103560.0,0.41923857]
["bitfinex","BTCUSD",1746948744532,0.14308,103570.0,103560.0,0.41923857]
["bitfinex","BTCUSD",1746948744859,0.004,103570.0,103560.0,0.41923857]
["bitfinex","BTCUSD",1746948745057,0.143,103570.0,103560.0,1.06503211]
["bitfinex","BTCUSD",1746948745793,0.004,103570.0,103560.0,1.06503211]
["bitfinex","BTCUSD",1746948746556,0.004,103570.0,103560.0,1.16088641]
["bitfinex","BTCUSD",1746948749238,0.00381022,103570.0,103560.0,1.16088641]
["bitfinex","BTCUSD",1746948750847,0.00381022,103570.0,103560.0,1.40667995]
["bitfinex","BTCUSD",1746948751023,0.00381022,103570.0,103560.0,1.16088641]
["bitfinex","BTCUSD",1746948751555,0.27832,103580.0,103570.0,0.40006479]
["bitfinex","BTCUSD",1746948751764,0.27832,103580.0,103570.0,0.64585833]
["bitfinex","BTCUSD",1746948751964,0.27832,103580.0,103570.0,0.65189168]
["bitfinex","BTCUSD",1746948752167,0.13936,103580.0,103570.0,0.65189168]
["bitfinex","BTCUSD",1746948752388,0.27816,103580.0,103570.0,0.74774598]
["bitfinex","BTCUSD",1746948752584,0.02583742,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746948752789,0.02583742,103590.0,103580.0,0.27475554]
["bitfinex","BTCUSD",1746948752790,0.1398,103590.0,103580.0,0.27475554]
["bitfinex","BTCUSD",1746948753151,0.001,103590.0,103580.0,0.64615554]
["bitfinex","BTCUSD",1746948753368,0.1398,103590.0,103580.0,0.65218889]
["bitfinex","BTCUSD",1746948753576,0.1398,103590.0,103580.0,0.62078889]
["bitfinex","BTCUSD",1746948753797,0.001,103590.0,103580.0,0.74804319]
["bitfinex","BTCUSD",1746948754007,0.001,103590.0,103580.0,0.54636044]
["bitfinex","BTCUSD",1746948754215,0.001,103590.0,103580.0,0.71908119]
["bitfinex","BTCUSD",1746948754608,0.003,103590.0,103580.0,0.72108119]
["bitfinex","BTCUSD",1746948754829,0.005,103590.0,103580.0,0.75004319]
["bitfinex","BTCUSD",1746948755088,0.004,103590.0,103580.0,1.15104319]
["bitfinex","BTCUSD",1746948755530,0.005,103590.0,103580.0,1.15304319]
["bitfinex","BTCUSD",1746948765486,0.002,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746948765618,0.002,103610.0,103600.0,0.40310423]
["bitfinex","BTCUSD",1746948766097,0.002,103610.0,103600.0,0.80310423]
["bitfinex","BTCUSD",1746948766477,0.002,103610.0,103600.0,0.80913758]
["bitfinex","BTCUSD",1746948766684,0.006,103610.0,103600.0,0.81255139]
["bitfinex","BTCUSD",1746948766913,0.006,103610.0,103600.0,0.81155139]
["bitfinex","BTCUSD",1746948767110,0.004,103610.0,103600.0,0.81055139]
["bitfinex","BTCUSD",1746948767525,0.005,103610.0,103600.0,0.81155139]
["bitfinex","BTCUSD",1746948767687,0.006,103610.0,103600.0,0.81155139]
["bitfinex","BTCUSD",1746948768921,0.006,103610.0,103600.0,0.8115467]
["bitfinex","BTCUSD",1746948769947,0.037,103610.0,103600.0,0.8115467]
["bitfinex","BTCUSD",1746948772188,0.037,103610.0,103600.0,0.56575316]
["bitfinex","BTCUSD",1746948772408,0.006,103610.0,103600.0,0.8115467]
["bitfinex","BTCUSD",1746948772726,0.006,103610.0,103600.0,0.8440467]
["bitfinex","BTCUSD",1746948773319,0.006,103610.0,103600.0,0.8115467]
["bitfinex","BTCUSD",1746948774377,0.037,103610.0,103600.0,0.8115467]
["bitfinex","BTCUSD",1746948780847,0.037,103610.0,103600.0,0.56575316]
["bitfinex","BTCUSD",1746948781080,0.037,103610.0,103600.0,0.8115467]
["bitfinex","BTCUSD",1746948783372,0.006,103610.0,103600.0,0.8420467]
["bitfinex","BTCUSD",1746948786366,0.006,103610.0,103600.0,1.2090915]
["bitfinex","BTCUSD",1746948786967,0.006,103610.0,103600.0,1.2590915]
["bitfinex","BTCUSD",1746948787533,0.006,103610.0,103600.0,1.2600915]
["bitfinex","BTCUSD",1746948787746,0.005,103610.0,103600.0,1.2590915]
["bitfinex","BTCUSD",1746948788143,0.004,103610.0,103600.0,1.2610915]
["bitfinex","BTCUSD",1746948788386,0.003,103610.0,103600.0,1.2305915]
["bitfinex","BTCUSD",1746948788647,0.003,103610.0,103600.0,1.1825915]
["bitfinex","BTCUSD",1746948791080,0.003,103610.0,103600.0,1.17656284]
["bitfinex","BTCUSD",1746948791310,0.003,103610.0,103600.0,1.18259069]
["bitfinex","BTCUSD",1746948791900,0.0182,103610.0,103600.0,0.93679715]
["bitfinex","BTCUSD",1746948792112,0.0333,103610.0,103600.0,1.18259069]
["bitfinex","BTCUSD",1746948793127,0.0333,103610.0,103600.0,0.93679715]
["bitfinex","BTCUSD",1746948793337,0.0333,103610.0,103600.0,1.18259069]
["bitfinex","BTCUSD",1746948793898,0.0333,103610.0,103600.0,0.93679715]
["bitfinex","BTCUSD",1746948794271,0.0333,103610.0,103600.0,0.84094285]
["bitfinex","BTCUSD",1746948794689,0.0333,103610.0,103600.0,0.41389805]
["bitfinex","BTCUSD",1746948795617,0.0333,103610.0,103600.0,0.81389805]
["bitfinex","BTCUSD",1746948797905,0.0333,103610.0,103600.0,1.05969159]
["bitfinex","BTCUSD",1746948800100,0.0333,103610.0,103600.0,0.81389805]
["bitfinex","BTCUSD",1746948802351,0.0333,103610.0,103600.0,1.05969159]
["bitfinex","BTCUSD",1746948804675,0.0333,103610.0,103600.0,1.08677053]
["bitfinex","BTCUSD",1746948807116,0.0333,103610.0,103600.0,0.84097699]
["bitfinex","BTCUSD",1746948812419,0.0333,103610.0,103600.0,0.44097699]
["bitfinex","BTCUSD",1746948812656,0.0333,103610.0,103600.0,0.41389805]
["bitfinex","BTCUSD",1746948813723,0.03571313,103610.0,103600.0,0.41389805]
["bitfinex","BTCUSD",1746948814336,0.064666,103610.0,103600.0,0.07389805]
["bitfinex","BTCUSD",1746948814616,0.05501489,103610.0,103600.0,0.07389805]
["bitfinex","BTCUSD",1746948814825,0.38701172,103610.0,103600.0,0.07389805]
["bitfinex","BTCUSD",1746948815035,0.14845595,103610.0,103600.0,0.07389805]
["bitfinex","BTCUSD",1746948815280,0.14121829,103610.0,103600.0,0.07389805]
["bitfinex","BTCUSD",1746948815508,0.15086912,103610.0,103600.0,0.07389805]
["bitfinex","BTCUSD",1746948816069,0.14986912,103610.0,103600.0,0.07189805]
["bitfinex","BTCUSD",1746948816271,0.15086912,103610.0,103600.0,0.03798424]
["bitfinex","BTCUSD",1746948816672,0.15086912,103610.0,103600.0,0.07627846]
["bitfinex","BTCUSD",1746948817282,0.61864819,103610.0,103600.0,0.02833239]
["bitfinex","BTCUSD",1746948817492,0.60182311,103610.0,103600.0,0.00702785]
["bitfinex","BTCUSD",1746948817718,0.60859128,103610.0,103600.0,0.00702785]
["bitfinex","BTCUSD",1746948817935,0.60859128,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1746948818151,0.77951774,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1746948818329,1.02531128,103610.0,103600.0,0.02030473]
["bitfinex","BTCUSD",1746948818883,1.02531128,103610.0,103600.0,0.02030491]
["bitfinex","BTCUSD",1746948819348,1.02431128,103610.0,103600.0,0.02030491]
["bitfinex","BTCUSD",1746948819652,0.58948562,103610.0,103600.0,0.03095704]
["bitfinex","BTCUSD",1746948819853,1.03796229,103610.0,103600.0,0.02130491]
["bitfinex","BTCUSD",1746948820004,1.03796229,103610.0,103600.0,0.0116525]
["bitfinex","BTCUSD",1746948820208,1.03231128,103610.0,103600.0,0.0126525]
["bitfinex","BTCUSD",1746948820616,1.03231128,103610.0,103600.0,0.02230482]
["bitfinex","BTCUSD",1746948821093,1.03231128,103610.0,103600.0,0.0126525]
["bitfinex","BTCUSD",1746948821570,1.03231128,103610.0,103600.0,0.02230491]
["bitfinex","BTCUSD",1746948822276,0.77686645,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746948822475,0.01930455,103600.0,103590.0,0.02895918]
["bitfinex","BTCUSD",1746948822716,0.52588308,103600.0,103590.0,0.02900734]
["bitfinex","BTCUSD",1746948822885,0.52346953,103600.0,103590.0,0.02900734]
["bitfinex","BTCUSD",1746948823091,0.55496953,103600.0,103590.0,0.02900734]
["bitfinex","BTCUSD",1746948823543,0.58102988,103600.0,103590.0,0.01935456]
["bitfinex","BTCUSD",1746948823739,0.59268238,103600.0,103590.0,0.03966041]
["bitfinex","BTCUSD",1746948823912,0.59468238,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948824111,0.58502988,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948824347,0.5782738,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948824524,0.78586484,103600.0,103590.0,0.0107015]
["bitfinex","BTCUSD",1746948824669,0.78586484,103600.0,103590.0,0.02035456]
["bitfinex","BTCUSD",1746948825498,0.78586484,103600.0,103590.0,0.03000753]
["bitfinex","BTCUSD",1746948825710,0.77621289,103600.0,103590.0,0.03000753]
["bitfinex","BTCUSD",1746948826751,0.33736916,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948826951,0.29387172,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948827221,0.19801742,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948827422,0.20043084,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948828592,0.19801742,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948828957,0.20043082,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948829993,0.20043084,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948830193,0.21008251,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948830432,0.20766909,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948831623,0.21732094,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948832529,0.22697298,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948834297,0.23662521,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948834650,0.22697298,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948834862,0.21732094,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948835274,0.22697298,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948835616,0.21732094,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948835760,0.22697298,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948836553,0.23662521,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948836801,0.22697289,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948837466,0.21732094,103600.0,103590.0,0.03966031]
["bitfinex","BTCUSD",1746948837636,0.77132351,103600.0,103590.0,0.03000753]
["bitfinex","BTCUSD",1746948837784,0.33247978,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948838003,0.57827323,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948838618,0.33247969,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948839956,0.33923854,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948842588,0.58503208,103600.0,103590.0,0.04931319]
["bitfinex","BTCUSD",1746948842759,0.78773477,103600.0,103590.0,0.00104816]
["bitfinex","BTCUSD",1746948842937,0.77331997,103600.0,103590.0,0.00104816]
["bitfinex","BTCUSD",1746948843390,0.77331997,103600.0,103590.0,0.0107016]
["bitfinex","BTCUSD",1746948843551,0.76366765,103600.0,103590.0,0.0107016]
["bitfinex","BTCUSD",1746948844044,0.76366765,103600.0,103590.0,0.00104816]
["bitfinex","BTCUSD",1746948844633,0.76366765,103600.0,103590.0,0.0107016]
["bitfinex","BTCUSD",1746948844755,0.76366765,103600.0,103590.0,0.02035494]
["bitfinex","BTCUSD",1746948844963,0.76366765,103600.0,103590.0,0.03966116]
["bitfinex","BTCUSD",1746948845528,0.58026969,103600.0,103590.0,0.04931357]
["bitfinex","BTCUSD",1746948846146,0.58026914,103600.0,103590.0,0.04931301]
["bitfinex","BTCUSD",1746948846342,0.58992081,103600.0,103590.0,0.04931301]
["bitfinex","BTCUSD",1746948846520,0.34033627,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948849757,0.20401627,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948849958,0.34025627,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948850385,0.20401627,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948850585,0.34025627,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948851003,0.30195742,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948851182,0.27712,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948851586,0.30722,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948854502,0.31399409,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948856169,0.30722,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948862229,0.31687167,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948862608,0.32652343,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948862848,0.4782172,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948863048,0.48786905,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948863429,0.4782172,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948863631,0.31687167,103600.0,103590.0,0.05534379]
["bitfinex","BTCUSD",1746948863840,0.4782172,103600.0,103590.0,0.05534312]
["bitfinex","BTCUSD",1746948864211,0.46856553,103600.0,103590.0,0.05534312]
["bitfinex","BTCUSD",1746948864635,0.30722,103600.0,103590.0,0.05534312]
["bitfinex","BTCUSD",1746948865897,0.31687167,103600.0,103590.0,0.05534312]
["bitfinex","BTCUSD",1746948866669,0.31687167,103600.0,103570.0,0.53234553]
["bitfinex","BTCUSD",1746948866987,0.30187167,103600.0,103570.0,0.62868152]
["bitfinex","BTCUSD",1746948867156,0.0153,103590.0,103570.0,0.62868152]
["bitfinex","BTCUSD",1746948867596,0.0153,103590.0,103570.0,1.02868152]
["bitfinex","BTCUSD",1746948867971,0.30352,103600.0,103570.0,1.03068152]
["bitfinex","BTCUSD",1746948868190,0.30452,103600.0,103570.0,1.03268152]
["bitfinex","BTCUSD",1746948868392,0.30452,103600.0,103570.0,1.03068152]
["bitfinex","BTCUSD",1746948868624,0.30352,103600.0,103570.0,1.03068152]
["bitfinex","BTCUSD",1746948868834,0.30352,103600.0,103570.0,1.02868152]
["bitfinex","BTCUSD",1746948868983,0.001,103590.0,103570.0,0.86933599]
["bitfinex","BTCUSD",1746948869194,0.001,103590.0,103570.0,1.03268152]
["bitfinex","BTCUSD",1746948869416,0.30352,103600.0,103570.0,1.03068152]
["bitfinex","BTCUSD",1746948870255,0.30352,103600.0,103570.0,1.07048363]
["bitfinex","BTCUSD",1746948870430,0.30452,103600.0,103570.0,1.06848363]
["bitfinex","BTCUSD",1746948870811,0.30452,103600.0,103570.0,1.07048363]
["bitfinex","BTCUSD",1746948871213,0.30452,103600.0,103570.0,1.07248363]
["bitfinex","BTCUSD",1746948871733,0.30452,103600.0,103570.0,0.9111381]
["bitfinex","BTCUSD",1746948871980,0.30452,103600.0,103570.0,1.07248363]
["bitfinex","BTCUSD",1746948876768,0.30452,103600.0,103570.0,1.09957875]
["bitfinex","BTCUSD",1746948876971,0.30452,103600.0,103570.0,0.93823322]
["bitfinex","BTCUSD",1746948877171,0.30452,103600.0,103570.0,1.09957875]
["bitfinex","BTCUSD",1746948881312,0.30452,103600.0,103570.0,0.93823322]
["bitfinex","BTCUSD",1746948881717,0.3817289,103600.0,103570.0,0.93823322]
["bitfinex","BTCUSD",1746948881896,0.3817289,103600.0,103570.0,1.09957875]
["bitfinex","BTCUSD",1746948886985,0.3817289,103600.0,103570.0,0.75957875]
["bitfinex","BTCUSD",1746948887197,0.3817289,103600.0,103570.0,0.73248363]
["bitfinex","BTCUSD",1746948890599,0.30452,103600.0,103570.0,0.73248363]
["bitfinex","BTCUSD",1746948893414,0.30452,103600.0,103570.0,0.5711381]
["bitfinex","BTCUSD",1746948893639,0.30452,103600.0,103570.0,0.73248363]
["bitfinex","BTCUSD",1746948897022,0.30452,103600.0,103570.0,0.75961406]
["bitfinex","BTCUSD",1746948897710,0.30452,103600.0,103570.0,0.59826853]
["bitfinex","BTCUSD",1746948897917,0.30452,103600.0,103570.0,0.75961406]
["bitfinex","BTCUSD",1746948899171,0.30452,103600.0,103570.0,0.59826853]
["bitfinex","BTCUSD",1746948899370,0.3664289,103600.0,103570.0,0.59826853]
["bitfinex","BTCUSD",1746948899576,0.015,103590.0,103570.0,0.59826853]
["bitfinex","BTCUSD",1746948900098,0.015,103590.0,103570.0,0.75961406]
["bitfinex","BTCUSD",1746948900302,0.015,103590.0,103570.0,0.75861406]
["bitfinex","BTCUSD",1746948900504,0.30322,103600.0,103570.0,0.75861406]
["bitfinex","BTCUSD",1746948900723,0.001,103590.0,103570.0,0.59426853]
["bitfinex","BTCUSD",1746948900870,0.001,103590.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948902054,0.30322,103600.0,103570.0,0.75661406]
["bitfinex","BTCUSD",1746948902186,0.30422,103600.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948902853,0.30322,103600.0,103570.0,0.75661406]
["bitfinex","BTCUSD",1746948903089,0.30322,103600.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948903090,0.001,103590.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948903556,0.30322,103600.0,103570.0,0.75661406]
["bitfinex","BTCUSD",1746948903977,0.30322,103600.0,103570.0,0.75461406]
["bitfinex","BTCUSD",1746948904395,0.30422,103600.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948906195,0.3513289,103600.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948906395,0.0307,103590.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948907482,0.0307,103590.0,103570.0,0.75661406]
["bitfinex","BTCUSD",1746948907783,0.0307,103590.0,103570.0,0.75461406]
["bitfinex","BTCUSD",1746948908000,0.0307,103590.0,103570.0,0.75661406]
["bitfinex","BTCUSD",1746948908756,0.0317,103590.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948911651,0.001,103590.0,103570.0,0.75761406]
["bitfinex","BTCUSD",1746948911979,0.001,103590.0,103580.0,0.16134553]
["bitfinex","BTCUSD",1746948912181,0.001,103590.0,103580.0,0.18847596]
["bitfinex","BTCUSD",1746948912783,0.30592,103600.0,103580.0,0.18847596]
["bitfinex","BTCUSD",1746948913144,0.002,103590.0,103580.0,0.18947596]
["bitfinex","BTCUSD",1746948913585,0.16972,103600.0,103580.0,0.18847596]
["bitfinex","BTCUSD",1746948913819,0.30428,103600.0,103580.0,0.18847596]
["bitfinex","BTCUSD",1746948914719,0.001,103590.0,103580.0,0.18847596]
["bitfinex","BTCUSD",1746948914926,0.001,103590.0,103580.0,0.18947596]
["bitfinex","BTCUSD",1746948915319,0.001,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948915633,0.30428,103600.0,103580.0,0.58847596]
["bitfinex","BTCUSD",1746948915840,0.003,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948916492,0.001,103590.0,103580.0,0.58847596]
["bitfinex","BTCUSD",1746948916898,0.001,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948917288,0.30628,103600.0,103580.0,0.42813043]
["bitfinex","BTCUSD",1746948917774,0.30728,103600.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948918000,0.30628,103600.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948918355,0.001,103590.0,103580.0,0.18947596]
["bitfinex","BTCUSD",1746948918577,0.001,103590.0,103580.0,0.18847596]
["bitfinex","BTCUSD",1746948918774,0.001,103590.0,103580.0,0.58847596]
["bitfinex","BTCUSD",1746948918987,0.003,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948919189,0.002,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948919492,0.003,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948921813,0.003,103590.0,103580.0,0.18947596]
["bitfinex","BTCUSD",1746948922357,0.003,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948922966,0.0189,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948923616,0.0189,103590.0,103580.0,0.42813043]
["bitfinex","BTCUSD",1746948923763,0.0352,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948925207,0.0352,103590.0,103580.0,0.18947596]
["bitfinex","BTCUSD",1746948925797,0.0352,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948927939,0.003,103590.0,103580.0,0.58947596]
["bitfinex","BTCUSD",1746948928861,0.003,103590.0,103580.0,0.18947596]
["bitfinex","BTCUSD",1746948929260,0.003,103590.0,103580.0,0.16134553]
["bitfinex","BTCUSD",1746948930331,0.003,103590.0,103580.0,0.56134553]
["bitfinex","BTCUSD",1746948930939,0.0353,103590.0,103580.0,0.56134553]
["bitfinex","BTCUSD",1746948931669,0.0353,103590.0,103580.0,0.16134553]
["bitfinex","BTCUSD",1746948932011,0.0353,103590.0,103570.0,0.31248363]
["bitfinex","BTCUSD",1746948932630,0.0353,103590.0,103570.0,0.29648363]
["bitfinex","BTCUSD",1746948932926,0.0353,103590.0,103570.0,0.69648363]
["bitfinex","BTCUSD",1746948933770,0.0343,103590.0,103570.0,0.69648363]
["bitfinex","BTCUSD",1746948933964,0.0343,103590.0,103570.0,0.69848363]
["bitfinex","BTCUSD",1746948934387,0.0323,103590.0,103570.0,0.69848363]
["bitfinex","BTCUSD",1746948934797,0.0333,103590.0,103570.0,0.69948363]
["bitfinex","BTCUSD",1746948938366,0.032,103580.0,103570.0,0.5381381]
["bitfinex","BTCUSD",1746948938513,0.032,103580.0,103570.0,0.4422838]
["bitfinex","BTCUSD",1746948938717,0.03441373,103580.0,103570.0,0.0422838]
["bitfinex","BTCUSD",1746948938921,0.032,103580.0,103570.0,0.0422838]
["bitfinex","BTCUSD",1746948939226,0.032,103580.0,103570.0,0.0412838]
["bitfinex","BTCUSD",1746948939389,0.033,103580.0,103570.0,0.0422838]
["bitfinex","BTCUSD",1746948939837,0.033,103580.0,103570.0,0.0402838]
["bitfinex","BTCUSD",1746948940095,0.033,103580.0,103570.0,0.4422838]
["bitfinex","BTCUSD",1746948940833,0.033,103580.0,103570.0,0.60362933]
["bitfinex","BTCUSD",1746948941033,0.033,103580.0,103570.0,0.16334553]
["bitfinex","BTCUSD",1746948942009,0.033,103580.0,103570.0,0.56334553]
["bitfinex","BTCUSD",1746948942183,0.033,103580.0,103570.0,0.402]
["bitfinex","BTCUSD",1746948943218,0.033,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948944118,0.14882489,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948944331,0.40843855,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948944535,0.39637035,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948944949,0.39637026,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948945158,0.21471682,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948945361,0.22737063,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948945567,0.21771682,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948945808,0.2080632,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948946295,0.1308543,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948946594,0.13326829,103580.0,103570.0,0.04031717]
["bitfinex","BTCUSD",1746948947562,0.13326829,103580.0,103570.0,0.03831717]
["bitfinex","BTCUSD",1746948947779,0.10226829,103580.0,103560.0,0.002]
["bitfinex","BTCUSD",1746948947981,0.30209403,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746948948184,0.29968,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746948949061,0.29968,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1746948949358,0.29968,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746948949513,0.29968,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1746948951021,0.30068,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1746948951850,0.30068,103570.0,103560.0,0.04248377]
["bitfinex","BTCUSD",1746948953423,0.16696,103570.0,103560.0,0.04248377]
["bitfinex","BTCUSD",1746948953626,0.13476,103570.0,103560.0,0.2038293]
["bitfinex","BTCUSD",1746948953943,0.2684,103570.0,103560.0,0.2038293]
["bitfinex","BTCUSD",1746948954146,0.001,103570.0,103560.0,0.46102913]
["bitfinex","BTCUSD",1746948954309,0.001,103570.0,103560.0,0.49242913]
["bitfinex","BTCUSD",1746948955172,0.001,103570.0,103560.0,0.50674557]
["bitfinex","BTCUSD",1746948955956,0.001,103570.0,103560.0,0.90674557]
["bitfinex","BTCUSD",1746948957365,0.001,103570.0,103560.0,1.24674557]
["bitfinex","BTCUSD",1746948957936,0.001,103570.0,103560.0,1.27379725]
["bitfinex","BTCUSD",1746948960409,0.001,103570.0,103560.0,1.43514278]
["bitfinex","BTCUSD",1746948960727,0.001,103570.0,103560.0,1.27379725]
["bitfinex","BTCUSD",1746948964259,0.0328,103570.0,103560.0,1.08105172]
["bitfinex","BTCUSD",1746948964634,0.0328,103570.0,103560.0,1.20102913]
["bitfinex","BTCUSD",1746948968197,0.0328,103570.0,103560.0,1.0396836]
["bitfinex","BTCUSD",1746948968811,0.001,103570.0,103560.0,1.20102913]
["bitfinex","BTCUSD",1746948969240,0.0332,103570.0,103560.0,1.20102913]
["bitfinex","BTCUSD",1746948969454,0.0332,103570.0,103560.0,1.21577315]
["bitfinex","BTCUSD",1746948971267,0.0332,103570.0,103560.0,1.24284709]
["bitfinex","BTCUSD",1746948971685,0.0332,103570.0,103560.0,1.21577315]
["bitfinex","BTCUSD",1746948972137,0.0332,103570.0,103560.0,1.24284901]
["bitfinex","BTCUSD",1746948975519,0.0332,103570.0,103560.0,1.21577315]
["bitfinex","BTCUSD",1746948978423,0.0302,103590.0,103570.0,0.0308]
["bitfinex","BTCUSD",1746948978743,0.14812,103600.0,103580.0,0.760476]
["bitfinex","BTCUSD",1746948978954,0.0302,103590.0,103580.0,0.59913047]
["bitfinex","BTCUSD",1746948979112,0.0302,103590.0,103580.0,0.59719983]
["bitfinex","BTCUSD",1746948979312,0.0302,103590.0,103580.0,0.99719983]
["bitfinex","BTCUSD",1746948979535,0.0322,103590.0,103580.0,0.99719983]
["bitfinex","BTCUSD",1746948980017,0.1094089,103590.0,103580.0,0.99719983]
["bitfinex","BTCUSD",1746948981105,0.1074089,103590.0,103580.0,0.99719983]
["bitfinex","BTCUSD",1746948981334,0.1124089,103590.0,103580.0,0.99719983]
["bitfinex","BTCUSD",1746948981623,0.1114089,103590.0,103580.0,0.99719983]
["bitfinex","BTCUSD",1746948981872,0.1074089,103590.0,103580.0,0.99819983]
["bitfinex","BTCUSD",1746948982291,0.1084089,103590.0,103580.0,0.99919983]
["bitfinex","BTCUSD",1746948983363,0.0312,103590.0,103580.0,0.99919983]
["bitfinex","BTCUSD",1746948983529,0.0336018,103590.0,103580.0,0.56334553]
["bitfinex","BTCUSD",1746948983729,0.0336018,103590.0,103580.0,0.402]
["bitfinex","BTCUSD",1746948985933,0.0336018,103590.0,103580.0,0.74371812]
["bitfinex","BTCUSD",1746948986153,0.16416,103590.0,103580.0,0.74371812]
["bitfinex","BTCUSD",1746948986756,0.0312,103590.0,103580.0,0.34371812]
["bitfinex","BTCUSD",1746948986942,0.14892,103590.0,103580.0,0.34371812]
["bitfinex","BTCUSD",1746948987143,0.14892,103590.0,103580.0,0.74371812]
["bitfinex","BTCUSD",1746948987342,0.001,103590.0,103580.0,1.08371812]
["bitfinex","BTCUSD",1746948989793,0.002,103610.0,103580.0,1.08371812]
["bitfinex","BTCUSD",1746948989794,0.002,103610.0,103590.0,0.0321]
["bitfinex","BTCUSD",1746948989972,5.66627865,103630.0,103610.0,0.58586382]
["bitfinex","BTCUSD",1746948990201,5.11785865,103630.0,103620.0,0.83172764]
["bitfinex","BTCUSD",1746948990411,4.95307865,103630.0,103620.0,0.92758194]
["bitfinex","BTCUSD",1746948990570,4.95307865,103630.0,103620.0,1.32758194]
["bitfinex","BTCUSD",1746948991585,4.95312688,103630.0,103620.0,1.08171812]
["bitfinex","BTCUSD",1746948991791,4.98502688,103630.0,103620.0,1.08171812]
["bitfinex","BTCUSD",1746948992004,4.98502688,103630.0,103620.0,1.08271812]
["bitfinex","BTCUSD",1746948992202,4.98502688,103630.0,103620.0,1.08371812]
["bitfinex","BTCUSD",1746948992203,4.98602688,103630.0,103620.0,1.08371812]
["bitfinex","BTCUSD",1746948992508,4.98602688,103630.0,103620.0,0.742]
["bitfinex","BTCUSD",1746948992741,4.98602688,103630.0,103620.0,0.98786382]
["bitfinex","BTCUSD",1746948995786,4.98602688,103630.0,103620.0,0.742]
["bitfinex","BTCUSD",1746948995998,4.98602688,103630.0,103620.0,0.402]
["bitfinex","BTCUSD",1746948997422,4.98602688,103630.0,103620.0,0.64786382]
["bitfinex","BTCUSD",1746949000549,4.98602688,103630.0,103620.0,0.402]
["bitfinex","BTCUSD",1746949001785,5.11862688,103630.0,103620.0,0.402]
["bitfinex","BTCUSD",1746949002573,5.11862688,103630.0,103620.0,0.64786382]
["bitfinex","BTCUSD",1746949003560,5.11862688,103630.0,103620.0,0.402]
["bitfinex","BTCUSD",1746949007012,5.11862688,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949007621,5.12827585,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949007763,5.12827575,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949007974,5.11862688,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949008376,5.12827575,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949008757,5.11862688,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949009277,5.12827585,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949009484,5.11862688,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949016211,5.25110688,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949018378,4.98602688,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949018583,4.98602688,103630.0,103620.0,0.24786382]
["bitfinex","BTCUSD",1746949018584,5.11834688,103630.0,103620.0,0.24786382]
["bitfinex","BTCUSD",1746949018781,4.95412688,103630.0,103620.0,0.94578194]
["bitfinex","BTCUSD",1746949018985,4.95412688,103630.0,103620.0,0.96118194]
["bitfinex","BTCUSD",1746949020797,4.95412688,103630.0,103620.0,0.71531812]
["bitfinex","BTCUSD",1746949021054,4.95412688,103630.0,103620.0,0.97577631]
["bitfinex","BTCUSD",1746949021430,4.95412688,103630.0,103620.0,0.72991249]
["bitfinex","BTCUSD",1746949022178,4.95412688,103630.0,103620.0,1.12991249]
["bitfinex","BTCUSD",1746949023109,4.95412688,103630.0,103620.0,0.88404867]
["bitfinex","BTCUSD",1746949023316,4.95412688,103630.0,103620.0,1.12991249]
["bitfinex","BTCUSD",1746949025709,4.95412688,103630.0,103620.0,0.88404867]
["bitfinex","BTCUSD",1746949025933,4.95412688,103630.0,103620.0,0.86864867]
["bitfinex","BTCUSD",1746949026378,4.8874737,103630.0,103620.0,0.86864867]
["bitfinex","BTCUSD",1746949026699,4.8874737,103630.0,103620.0,0.85244867]
["bitfinex","BTCUSD",1746949026928,4.8874737,103630.0,103620.0,1.09831249]
["bitfinex","BTCUSD",1746949027367,4.8874737,103630.0,103620.0,0.85244867]
["bitfinex","BTCUSD",1746949029396,4.8874737,103630.0,103620.0,1.09831249]
["bitfinex","BTCUSD",1746949033566,4.8874737,103630.0,103620.0,0.85244867]
["bitfinex","BTCUSD",1746949033787,4.9182737,103630.0,103620.0,0.85244867]
["bitfinex","BTCUSD",1746949034207,4.9182737,103630.0,103620.0,0.4978543]
["bitfinex","BTCUSD",1746949034407,4.9182737,103630.0,103620.0,0.8378543]
["bitfinex","BTCUSD",1746949035411,4.8874737,103630.0,103620.0,1.08371812]
["bitfinex","BTCUSD",1746949037462,4.9193737,103630.0,103620.0,0.8378543]
["bitfinex","BTCUSD",1746949039460,4.9193737,103630.0,103620.0,0.852233]
["bitfinex","BTCUSD",1746949040349,4.9193737,103630.0,103620.0,1.09809682]
["bitfinex","BTCUSD",1746949040793,4.9193737,103630.0,103620.0,1.08371812]
["bitfinex","BTCUSD",1746949041026,4.92902257,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746949041160,4.9193737,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746949043055,4.9193737,103630.0,103620.0,0.58786382]
["bitfinex","BTCUSD",1746949043654,4.9193737,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746949044131,4.9193737,103630.0,103620.0,0.92958194]
["bitfinex","BTCUSD",1746949045543,4.9193737,103630.0,103620.0,0.68371812]
["bitfinex","BTCUSD",1746949046598,4.9193737,103630.0,103620.0,1.08371812]
["bitfinex","BTCUSD",1746949047872,4.9193737,103630.0,103620.0,1.09806982]
["bitfinex","BTCUSD",1746949048283,4.32456235,103630.0,103620.0,1.86867564]
["bitfinex","BTCUSD",1746949049124,4.31076235,103630.0,103620.0,1.86867564]
["bitfinex","BTCUSD",1746949050526,4.31076235,103630.0,103620.0,0.852206]
["bitfinex","BTCUSD",1746949050690,4.34096235,103630.0,103620.0,0.852206]
["bitfinex","BTCUSD",1746949050908,4.47284235,103630.0,103620.0,0.7563517]
["bitfinex","BTCUSD",1746949051106,4.47284235,103630.0,103620.0,1.00221552]
["bitfinex","BTCUSD",1746949053346,4.47284235,103630.0,103620.0,0.7563517]
["bitfinex","BTCUSD",1746949053553,4.47284235,103630.0,103620.0,0.402]
["bitfinex","BTCUSD",1746949053808,4.48249122,103630.0,103620.0,0.402]
["bitfinex","BTCUSD",1746949054010,4.47284235,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949054597,4.49214056,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949054746,4.5017899,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949054953,4.50178981,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949055357,4.74765363,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949055555,4.75730315,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746949055761,4.75630306,103630.0,103600.0,0.4]
["bitfinex","BTCUSD",1746949055967,0.0307,103610.0,103600.0,0.8358543]
["bitfinex","BTCUSD",1746949056169,0.0297,103610.0,103600.0,0.8358543]
["bitfinex","BTCUSD",1746949056853,0.0297,103610.0,103600.0,0.8378543]
["bitfinex","BTCUSD",1746949057298,0.0297,103610.0,103600.0,0.8408543]
["bitfinex","BTCUSD",1746949057912,0.0297,103610.0,103600.0,0.8388543]
["bitfinex","BTCUSD",1746949059208,0.0307,103610.0,103600.0,0.8398543]
["bitfinex","BTCUSD",1746949061899,0.0307,103610.0,103600.0,0.744]
["bitfinex","BTCUSD",1746949062944,0.0297,103610.0,103600.0,0.743]
["bitfinex","BTCUSD",1746949063091,0.0307,103610.0,103600.0,0.741]
["bitfinex","BTCUSD",1746949063435,0.0307,103610.0,103600.0,0.742]
["bitfinex","BTCUSD",1746949065156,0.0307,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746949065697,0.0307,103610.0,103600.0,0.742]
["bitfinex","BTCUSD",1746949066128,0.0307,103610.0,103600.0,0.55010265]
["bitfinex","BTCUSD",1746949066346,0.0307,103610.0,103600.0,0.402]
["bitfinex","BTCUSD",1746949068442,0.0307,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746949075811,0.28621455,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746949076017,0.29586547,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746949076221,0.04035073,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746949076693,0.0331018,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746949076899,0.04275263,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746949077111,0.04275263,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1746949077319,0.0321018,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1746949077662,0.04375253,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1746949077891,0.0341018,103610.0,103590.0,0.4]
["bitfinex","BTCUSD",1746949078100,0.1629,103600.0,103590.0,0.4]
["bitfinex","BTCUSD",1746949079365,0.1629,103600.0,103590.0,0.401]
["bitfinex","BTCUSD",1746949080757,0.1639,103600.0,103590.0,0.402]
["bitfinex","BTCUSD",1746949081206,0.1639,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746949081446,0.1663018,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746949081671,0.10247779,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746949081897,0.10007599,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746949082335,0.10007599,103600.0,103590.0,0.24786382]
["bitfinex","BTCUSD",1746949082551,0.10007599,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746949083625,0.10007599,103600.0,103590.0,0.24786382]
["bitfinex","BTCUSD",1746949084704,0.10007599,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746949086366,0.001,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1746949086571,0.001,103600.0,103590.0,0.0351]
["bitfinex","BTCUSD",1746949087403,0.001,103600.0,103580.0,0.87041915]
["bitfinex","BTCUSD",1746949087608,0.001,103600.0,103580.0,0.74171812]
["bitfinex","BTCUSD",1746949088310,0.29706,103610.0,103580.0,0.74171812]
["bitfinex","BTCUSD",1746949088925,0.29706,103610.0,103580.0,0.74471812]
["bitfinex","BTCUSD",1746949089097,0.29706,103610.0,103590.0,0.24586382]
["bitfinex","BTCUSD",1746949089702,0.001,103600.0,103590.0,0.24586382]
["bitfinex","BTCUSD",1746949090073,0.29706,103610.0,103590.0,0.24586382]
["bitfinex","BTCUSD",1746949090295,0.29806,103610.0,103590.0,0.24586382]
["bitfinex","BTCUSD",1746949090500,0.29802,103610.0,103590.0,0.34171812]
["bitfinex","BTCUSD",1746949090705,0.29802,103610.0,103590.0,0.0958543]
["bitfinex","BTCUSD",1746949090907,0.0161,103600.0,103590.0,0.34171812]
["bitfinex","BTCUSD",1746949091107,0.0322,103600.0,103590.0,0.0958543]
["bitfinex","BTCUSD",1746949091349,0.0034018,103600.0,103580.0,0.4]
["bitfinex","BTCUSD",1746949091577,0.0312,103590.0,103580.0,0.0958543]
["bitfinex","BTCUSD",1746949091778,0.0312,103590.0,103580.0,0.09778497]
["bitfinex","BTCUSD",1746949092343,0.0312,103590.0,103580.0,0.34364879]
["bitfinex","BTCUSD",1746949092544,0.0312,103590.0,103580.0,0.74171812]
["bitfinex","BTCUSD",1746949092915,0.03168202,103590.0,103580.0,0.74171812]
["bitfinex","BTCUSD",1746949093539,0.03168202,103590.0,103580.0,0.74371812]
["bitfinex","BTCUSD",1746949093924,0.00048202,103590.0,103580.0,0.74171812]
["bitfinex","BTCUSD",1746949094177,0.00148202,103590.0,103580.0,0.74371812]
["bitfinex","BTCUSD",1746949094390,0.00148202,103590.0,103580.0,0.77671812]
["bitfinex","BTCUSD",1746949094598,0.00148202,103590.0,103580.0,1.11671812]
["bitfinex","BTCUSD",1746949097350,0.00148202,103590.0,103580.0,0.8708543]
["bitfinex","BTCUSD",1746949097558,0.00148202,103590.0,103580.0,1.08371812]
["bitfinex","BTCUSD",1746949101693,0.00148202,103590.0,103580.0,1.11079828]
["bitfinex","BTCUSD",1746949103748,0.00148202,103590.0,103580.0,1.162106]
["bitfinex","BTCUSD",1746949104505,0.00148202,103590.0,103580.0,1.130106]
["bitfinex","BTCUSD",1746949109506,0.00148202,103590.0,103580.0,1.145206]
["bitfinex","BTCUSD",1746949110124,0.00148202,103590.0,103580.0,1.130106]
["bitfinex","BTCUSD",1746949110555,0.00148202,103590.0,103580.0,1.145206]
["bitfinex","BTCUSD",1746949111869,0.00148202,103590.0,103580.0,1.130106]
["bitfinex","BTCUSD",1746949112419,0.00148202,103590.0,103580.0,0.88424218]
["bitfinex","BTCUSD",1746949112663,0.00148202,103590.0,103580.0,1.130106]
["bitfinex","BTCUSD",1746949118260,0.00148202,103590.0,103580.0,1.795961]
["bitfinex","BTCUSD",1746949118458,0.00148202,103590.0,103580.0,1.420255]
["bitfinex","BTCUSD",1746949118856,0.00148202,103590.0,103580.0,1.358516]
["bitfinex","BTCUSD",1746949120125,0.00148202,103590.0,103580.0,1.313435]
["bitfinex","BTCUSD",1746949121894,0.00148202,103590.0,103580.0,1.39011964]
["bitfinex","BTCUSD",1746949123142,0.01788202,103590.0,103580.0,1.06757118]
["bitfinex","BTCUSD",1746949123349,0.03448202,103590.0,103580.0,0.88424218]
["bitfinex","BTCUSD",1746949123555,0.03448202,103590.0,103580.0,1.20679064]
["bitfinex","BTCUSD",1746949125910,0.03448202,103590.0,103580.0,1.13002387]
["bitfinex","BTCUSD",1746949126868,0.03448202,103590.0,103580.0,0.88424218]
["bitfinex","BTCUSD",1746949127074,0.03448202,103590.0,103580.0,0.54424218]
["bitfinex","BTCUSD",1746949127295,0.03448202,103590.0,103580.0,0.44838788]
["bitfinex","BTCUSD",1746949127494,0.03448202,103590.0,103580.0,0.02130772]
["bitfinex","BTCUSD",1746949127969,0.03448202,103590.0,103580.0,0.42130772]
["bitfinex","BTCUSD",1746949128330,0.03688382,103590.0,103580.0,0.76130772]
["bitfinex","BTCUSD",1746949130227,0.03448202,103590.0,103580.0,0.76130772]
["bitfinex","BTCUSD",1746949130444,0.03688382,103590.0,103580.0,0.76130772]
["bitfinex","BTCUSD",1746949130645,0.03448202,103590.0,103580.0,0.76130772]
["bitfinex","BTCUSD",1746949131075,0.03448202,103590.0,103580.0,0.70294371]
["bitfinex","BTCUSD",1746949131293,0.03448202,103590.0,103580.0,0.73002856]
["bitfinex","BTCUSD",1746949131499,0.03448202,103590.0,103580.0,1.13002856]
["bitfinex","BTCUSD",1746949136168,0.03448202,103590.0,103580.0,0.88424687]
["bitfinex","BTCUSD",1746949136410,0.03448202,103590.0,103580.0,1.13002856]
["bitfinex","BTCUSD",1746949137117,0.38565111,103590.0,103580.0,0.14424687]
["bitfinex","BTCUSD",1746949137318,0.38565111,103590.0,103580.0,0.02130772]
["bitfinex","BTCUSD",1746949137815,0.37348202,103590.0,103580.0,0.02130772]
["bitfinex","BTCUSD",1746949138261,0.37448202,103590.0,103580.0,0.02130772]
["bitfinex","BTCUSD",1746949138505,0.37448202,103590.0,103580.0,0.01930772]
["bitfinex","BTCUSD",1746949138727,0.37448202,103590.0,103580.0,0.02030772]
["bitfinex","BTCUSD",1746949138947,0.40344093,103590.0,103580.0,0.02030828]
["bitfinex","BTCUSD",1746949139173,0.40344093,103590.0,103580.0,0.029962]
["bitfinex","BTCUSD",1746949139386,0.8412919,103590.0,103580.0,0.01065428]
["bitfinex","BTCUSD",1746949139594,0.64822308,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949139828,0.40344121,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949140034,0.40344121,103590.0,103580.0,0.0386159]
["bitfinex","BTCUSD",1746949140241,0.44858522,103590.0,103580.0,0.01930837]
["bitfinex","BTCUSD",1746949140445,0.43893225,103590.0,103580.0,0.02896227]
["bitfinex","BTCUSD",1746949140682,0.44293225,103590.0,103580.0,0.02896227]
["bitfinex","BTCUSD",1746949140892,0.44293225,103590.0,103580.0,0.03861599]
["bitfinex","BTCUSD",1746949141309,0.45258569,103590.0,103580.0,0.03861599]
["bitfinex","BTCUSD",1746949141859,0.45058569,103590.0,103580.0,0.03861599]
["bitfinex","BTCUSD",1746949142063,0.45058569,103590.0,103580.0,0.03861608]
["bitfinex","BTCUSD",1746949142263,0.45058569,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746949142264,0.94187188,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746949142479,0.94187188,103590.0,103580.0,0.010654]
["bitfinex","BTCUSD",1746949142668,0.69609019,103590.0,103580.0,0.02030828]
["bitfinex","BTCUSD",1746949142884,0.72669019,103590.0,103580.0,0.02030828]
["bitfinex","BTCUSD",1746949143099,0.87209019,103590.0,103580.0,0.02996218]
["bitfinex","BTCUSD",1746949143322,0.66936765,103590.0,103580.0,0.04926971]
["bitfinex","BTCUSD",1746949143554,0.68867368,103590.0,103580.0,0.02996218]
["bitfinex","BTCUSD",1746949145611,0.54931944,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949145835,0.38599789,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949146046,0.37634492,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949146467,0.38599789,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949146676,0.35679944,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949147321,0.06391944,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949147537,0.21119944,103590.0,103580.0,0.28539759]
["bitfinex","BTCUSD",1746949147738,0.21119944,103590.0,103580.0,0.0396159]
["bitfinex","BTCUSD",1746949147941,0.21119944,103590.0,103570.0,0.24578169]
["bitfinex","BTCUSD",1746949147942,0.18059944,103590.0,103570.0,0.24578169]
["bitfinex","BTCUSD",1746949148157,0.0309,103580.0,103570.0,0.45516388]
["bitfinex","BTCUSD",1746949148375,0.0309,103580.0,103570.0,0.11516388]
["bitfinex","BTCUSD",1746949148579,0.0309,103580.0,103570.0,0.36094557]
["bitfinex","BTCUSD",1746949148970,0.0309,103580.0,103570.0,0.76094557]
["bitfinex","BTCUSD",1746949149394,0.0329,103580.0,103570.0,0.76094557]
["bitfinex","BTCUSD",1746949149970,0.0349,103580.0,103570.0,0.76094557]
["bitfinex","BTCUSD",1746949151842,0.0349,103580.0,103570.0,0.36094557]
["bitfinex","BTCUSD",1746949152261,0.0349,103580.0,103570.0,0.76094557]
["bitfinex","BTCUSD",1746949152684,0.0349,103580.0,103570.0,0.51516388]
["bitfinex","BTCUSD",1746949152890,0.0349,103580.0,103570.0,0.76094557]
["bitfinex","BTCUSD",1746949154797,0.004,103580.0,103570.0,1.10094557]
["bitfinex","BTCUSD",1746949155446,0.02,103580.0,103570.0,1.10094557]
["bitfinex","BTCUSD",1746949156321,0.0351,103580.0,103570.0,1.10094557]
["bitfinex","BTCUSD",1746949156687,0.0351,103580.0,103570.0,0.85516388]
["bitfinex","BTCUSD",1746949156895,0.0351,103580.0,103570.0,1.10094557]
["bitfinex","BTCUSD",1746949158324,0.0351,103580.0,103570.0,1.12801558]
["bitfinex","BTCUSD",1746949158955,0.0351,103580.0,103570.0,0.88223389]
["bitfinex","BTCUSD",1746949159158,0.0351,103580.0,103570.0,1.12801558]
["bitfinex","BTCUSD",1746949160927,0.0351,103580.0,103570.0,0.88223389]
["bitfinex","BTCUSD",1746949161140,0.0351,103580.0,103570.0,1.12801558]
["bitfinex","BTCUSD",1746949162000,0.0375018,103580.0,103570.0,0.78637959]
["bitfinex","BTCUSD",1746949163038,0.0375018,103580.0,103570.0,0.38637959]
["bitfinex","BTCUSD",1746949163294,0.0375018,103580.0,103570.0,0.35930958]
["bitfinex","BTCUSD",1746949163475,0.0375018,103580.0,103570.0,0.78638642]
["bitfinex","BTCUSD",1746949164145,0.04715533,103580.0,103570.0,0.78638642]
["bitfinex","BTCUSD",1746949164371,0.0375018,103580.0,103570.0,0.78638642]
["bitfinex","BTCUSD",1746949165010,0.05680942,103580.0,103570.0,0.37673177]
["bitfinex","BTCUSD",1746949165224,0.05956449,103570.0,103560.0,0.0415487]
["bitfinex","BTCUSD",1746949165434,0.15541879,103570.0,103560.0,0.0415487]
["bitfinex","BTCUSD",1746949165653,0.1554187,103570.0,103560.0,0.0415487]
["bitfinex","BTCUSD",1746949165908,0.14576368,103570.0,103560.0,0.0686295]
["bitfinex","BTCUSD",1746949166123,0.1554187,103570.0,103560.0,0.0686295]
["bitfinex","BTCUSD",1746949166349,0.1554187,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949166767,0.14676368,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949167214,0.13710885,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949167406,0.29064359,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949168006,0.43440359,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949168161,0.42474885,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949168674,0.43440359,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949168921,1.04535524,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949169141,1.06189609,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949169355,1.06389609,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949169810,0.6410512,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949169993,0.89283289,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949170259,0.6530512,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949170484,0.89883289,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949171516,0.90883289,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949172396,0.73060527,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949172616,0.65339637,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949172837,0.89917806,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949173098,0.88952295,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949174264,0.16264961,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949174494,0.47370662,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949174817,0.71708735,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949175638,0.48096068,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949176685,0.72674237,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949177734,0.48096068,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949177963,0.72674237,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949178793,0.48096068,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949179203,0.72674237,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949179424,0.48096068,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949179636,0.72674237,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949180721,0.48096068,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949180938,0.7170866,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949181164,0.47130435,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949181379,0.48095937,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949181595,0.49061448,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949182018,0.50027053,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949184352,0.48096002,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949185368,0.46849852,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949186234,0.47815363,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949188027,0.72393532,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949188246,0.73359053,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949188473,0.93158359,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949188949,1.00812776,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949189202,0.91227346,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949189904,0.90261825,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949190155,1.58391825,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949190375,1.14503017,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949190601,1.16434021,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949191042,1.35744632,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949191284,1.15468491,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949191508,1.17399532,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949191903,1.33546987,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949192554,1.17399532,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949192993,1.52857598,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949194152,1.36710143,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949194584,1.52857598,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949194796,1.51892124,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949195009,1.50926622,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949195868,1.49961111,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949198050,1.48995581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949199342,1.58581011,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949199569,1.18887581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949199799,1.73131926,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949200028,1.79131926,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949200250,1.55263581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949200468,1.58169184,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949201140,1.53169184,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949201366,1.58169184,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949204892,1.42021729,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949205105,0.90039184,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949205538,0.9148353,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949205743,0.50757581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949205944,0.81433581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949208370,0.86433581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949208583,0.70286126,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949208795,0.86433581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949212252,0.70286126,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949212463,0.86433581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949213540,0.96019011,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949213771,0.81433581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949216223,0.65286126,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949216433,0.81433581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949218977,0.82433581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949219177,1.42581036,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949219382,1.53648249,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949220111,1.44062819,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949220328,1.27915364,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949221257,1.44062819,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949221701,1.27915364,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949223487,1.44062819,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949223687,1.53648249,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949224199,1.61369139,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949224458,1.24074229,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949224670,1.50369139,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949225105,1.53257031,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949225318,1.12641231,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949225539,1.12641231,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949225540,1.31862819,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746949225753,1.32762819,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949225979,1.25988307,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949226724,1.09088799,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949227018,1.60194135,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746949228392,0.21736073,103540.0,103530.0,4e-05]
["bitfinex","BTCUSD",1746949228683,0.21736073,103540.0,103500.0,0.22364081]
["bitfinex","BTCUSD",1746949228684,0.0193204,103510.0,103500.0,0.22364081]
["bitfinex","BTCUSD",1746949228906,0.02898055,103510.0,103500.0,0.22364081]
["bitfinex","BTCUSD",1746949229155,0.01932021,103510.0,103500.0,0.22364081]
["bitfinex","BTCUSD",1746949229376,0.07234091,103520.0,103510.0,0.00966043]
["bitfinex","BTCUSD",1746949229605,0.05302052,103520.0,103510.0,0.02898139]
["bitfinex","BTCUSD",1746949229839,0.05302052,103520.0,103510.0,0.03869051]
["bitfinex","BTCUSD",1746949230086,0.14887482,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949230301,0.15853441,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949230521,0.16819419,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949230739,0.14887472,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949230971,0.1585344,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949231181,0.14987472,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949231400,0.169194,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949231829,0.1691939,103520.0,103510.0,0.04335075]
["bitfinex","BTCUSD",1746949232107,0.608598,103520.0,103510.0,4.822e-05]
["bitfinex","BTCUSD",1746949232345,0.94541815,103520.0,103510.0,4.822e-05]
["bitfinex","BTCUSD",1746949232594,0.97227737,103520.0,103510.0,4.822e-05]
["bitfinex","BTCUSD",1746949232830,1.04141815,103520.0,103510.0,4.822e-05]
["bitfinex","BTCUSD",1746949233035,1.11862705,103520.0,103510.0,4.822e-05]
["bitfinex","BTCUSD",1746949233253,1.52062705,103520.0,103510.0,4.822e-05]
["bitfinex","BTCUSD",1746949233671,1.19088818,103510.0,103500.0,0.19134081]
["bitfinex","BTCUSD",1746949233892,1.06537592,103510.0,103500.0,0.19138891]
["bitfinex","BTCUSD",1746949234315,1.07929523,103510.0,103500.0,0.19138891]
["bitfinex","BTCUSD",1746949234525,1.32549921,103510.0,103500.0,0.19138891]
["bitfinex","BTCUSD",1746949235188,1.32694579,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949235641,0.83453783,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949235906,1.08074181,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949236326,0.84053783,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949236533,1.08674181,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949237415,1.54057792,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949237637,1.7867819,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949237844,1.75010579,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949238054,1.78740452,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949238261,1.29499656,103510.0,103500.0,0.18898711]
["bitfinex","BTCUSD",1746949238472,1.78740452,103510.0,103500.0,0.18126021]
["bitfinex","BTCUSD",1746949238678,1.78325882,103510.0,103500.0,0.18126021]
["bitfinex","BTCUSD",1746949238884,2.08325882,103510.0,103500.0,0.17353331]
["bitfinex","BTCUSD",1746949239303,1.98740452,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949239517,1.49499656,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949239784,1.48899656,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949239996,1.94310579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949240213,1.95910579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949240424,1.56255213,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949240633,1.95910579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949241299,1.71290181,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949241751,1.46669783,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949241973,1.45769783,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949242192,2.05696009,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949242422,1.56955213,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949242654,1.96610579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949242878,1.47369783,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949243103,1.96610579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949243319,1.47369783,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949243530,1.96610579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949243755,1.47369783,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949244013,1.96610579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949244949,1.71990181,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949245591,1.47369783,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949246242,1.71990181,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949246461,1.77425304,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949246958,2.02045702,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949247437,1.77425304,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949247653,1.52804906,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949247883,2.02045702,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949248097,1.52804906,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949248323,1.77425304,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949249226,2.02045702,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949249872,1.96610579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949250088,1.47369783,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949250299,1.96610579,103510.0,103500.0,0.16580641]
["bitfinex","BTCUSD",1746949250760,0.25289835,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1746949250979,1.28225576,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1746949251708,1.18640146,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1746949252346,1.20040146,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1746949252995,0.00966445,103470.0,103430.0,0.24620398]
["bitfinex","BTCUSD",1746949253213,0.0958543,103460.0,103430.0,0.24620398]
["bitfinex","BTCUSD",1746949253431,0.002,103450.0,103440.0,0.58620398]
["bitfinex","BTCUSD",1746949253657,0.002,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746949253866,0.002,103450.0,103440.0,0.58620398]
["bitfinex","BTCUSD",1746949254472,0.0020481,103450.0,103440.0,0.58620398]
["bitfinex","BTCUSD",1746949255090,0.0030481,103450.0,103440.0,0.58620398]
["bitfinex","BTCUSD",1746949255293,0.0030481,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746949255740,0.0030481,103450.0,103440.0,0.58620398]
["bitfinex","BTCUSD",1746949255950,0.0030481,103450.0,103440.0,0.58810398]
["bitfinex","BTCUSD",1746949256161,0.0040481,103450.0,103440.0,0.58810398]
["bitfinex","BTCUSD",1746949257227,0.0040481,103450.0,103440.0,0.3419]
["bitfinex","BTCUSD",1746949257441,0.0040481,103450.0,103440.0,0.58810398]
["bitfinex","BTCUSD",1746949259928,0.0040481,103450.0,103440.0,0.3419]
["bitfinex","BTCUSD",1746949260082,0.0040481,103450.0,103440.0,0.58810398]
["bitfinex","BTCUSD",1746949260707,0.0040481,103450.0,103440.0,0.83430796]
["bitfinex","BTCUSD",1746949260910,0.0040481,103450.0,103440.0,0.58810398]
["bitfinex","BTCUSD",1746949261285,0.0040481,103450.0,103440.0,0.98810398]
["bitfinex","BTCUSD",1746949261692,0.0040481,103450.0,103440.0,0.7419]
["bitfinex","BTCUSD",1746949262107,0.0040481,103450.0,103440.0,0.3419]
["bitfinex","BTCUSD",1746949262981,0.0040481,103450.0,103440.0,0.58810398]
["bitfinex","BTCUSD",1746949263393,0.0040481,103450.0,103440.0,0.3419]
["bitfinex","BTCUSD",1746949263599,0.0040481,103450.0,103440.0,0.58810398]
["bitfinex","BTCUSD",1746949263800,0.0040481,103450.0,103440.0,0.3419]
["bitfinex","BTCUSD",1746949263997,0.0196481,103450.0,103430.0,0.67251506]
["bitfinex","BTCUSD",1746949264283,0.0040481,103450.0,103430.0,0.67251506]
["bitfinex","BTCUSD",1746949264509,0.10956815,103450.0,103430.0,0.42631108]
["bitfinex","BTCUSD",1746949264711,0.06350547,103440.0,103430.0,0.02631108]
["bitfinex","BTCUSD",1746949264909,0.140025,103440.0,103430.0,0.02441108]
["bitfinex","BTCUSD",1746949265151,0.12069172,103440.0,103420.0,0.3419]
["bitfinex","BTCUSD",1746949265357,0.12069172,103440.0,103420.0,0.98810398]
["bitfinex","BTCUSD",1746949265565,0.13035831,103440.0,103420.0,1.04028314]
["bitfinex","BTCUSD",1746949265776,0.13629172,103440.0,103420.0,1.04028314]
["bitfinex","BTCUSD",1746949265993,0.14029172,103440.0,103420.0,1.04028314]
["bitfinex","BTCUSD",1746949266200,0.14029172,103440.0,103420.0,0.79407916]
["bitfinex","BTCUSD",1746949266423,0.14995831,103440.0,103420.0,1.04028314]
["bitfinex","BTCUSD",1746949266640,0.17542509,103440.0,103420.0,1.04028314]
["bitfinex","BTCUSD",1746949266843,0.18509206,103440.0,103420.0,0.39217916]
["bitfinex","BTCUSD",1746949267049,0.27196811,103440.0,103420.0,0.39217916]
["bitfinex","BTCUSD",1746949267253,0.26230096,103440.0,103420.0,0.79217916]
["bitfinex","BTCUSD",1746949267467,0.31061834,103440.0,103420.0,0.79217916]
["bitfinex","BTCUSD",1746949267674,0.26330096,103440.0,103420.0,0.79217916]
["bitfinex","BTCUSD",1746949267885,0.25336924,103440.0,103420.0,0.05217916]
["bitfinex","BTCUSD",1746949268095,0.1118543,103430.0,103420.0,0.02511521]
["bitfinex","BTCUSD",1746949268528,0.1118543,103430.0,103410.0,0.24810398]
["bitfinex","BTCUSD",1746949268740,0.10552183,103430.0,103410.0,0.36898181]
["bitfinex","BTCUSD",1746949268964,0.1118543,103430.0,103410.0,0.61518579]
["bitfinex","BTCUSD",1746949269422,0.0978543,103430.0,103420.0,0.24620398]
["bitfinex","BTCUSD",1746949269848,0.0988543,103430.0,103410.0,0.3419]
["bitfinex","BTCUSD",1746949270079,0.0988543,103430.0,103420.0,0.24620398]
["bitfinex","BTCUSD",1746949270297,0.2071632,103430.0,103410.0,0.3419]
["bitfinex","BTCUSD",1746949270542,0.24483557,103430.0,103410.0,0.02706973]
["bitfinex","BTCUSD",1746949270761,0.00966846,103420.0,103400.0,0.50504286]
["bitfinex","BTCUSD",1746949270990,0.14628992,103430.0,103410.0,0.24620398]
["bitfinex","BTCUSD",1746949271247,0.13862202,103430.0,103410.0,0.02707069]
["bitfinex","BTCUSD",1746949271480,0.13862192,103430.0,103410.0,0.24620398]
["bitfinex","BTCUSD",1746949271694,0.15695763,103430.0,103410.0,0.02524721]
["bitfinex","BTCUSD",1746949271906,0.14728964,103430.0,103410.0,0.0005]
["bitfinex","BTCUSD",1746949272122,0.001,103420.0,103410.0,0.0005]
["bitfinex","BTCUSD",1746949272774,0.21583073,103430.0,103410.0,0.0019]
["bitfinex","BTCUSD",1746949273205,0.2041632,103430.0,103400.0,0.50504286]
["bitfinex","BTCUSD",1746949273418,0.001,103420.0,103410.0,0.24620398]
["bitfinex","BTCUSD",1746949273890,0.001,103420.0,103400.0,0.52947357]
["bitfinex","BTCUSD",1746949274105,0.09654836,103410.0,103400.0,0.15463829]
["bitfinex","BTCUSD",1746949274322,0.1096089,103410.0,103400.0,0.12757357]
["bitfinex","BTCUSD",1746949274536,0.16345517,103410.0,103400.0,0.12757357]
["bitfinex","BTCUSD",1746949274751,0.1537854,103410.0,103400.0,0.12757357]
["bitfinex","BTCUSD",1746949274981,0.26598515,103410.0,103400.0,0.10314286]
["bitfinex","BTCUSD",1746949275200,0.44304533,103410.0,103400.0,0.10314286]
["bitfinex","BTCUSD",1746949275414,0.44304533,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949275841,0.44337556,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949276055,0.44737556,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949276268,0.51904021,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949276486,0.44737556,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949276703,0.61603769,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949276906,0.66333769,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949277344,0.65533769,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949277790,0.71533769,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949277999,0.70133769,103410.0,103400.0,0.10362398]
["bitfinex","BTCUSD",1746949278223,0.72587854,103410.0,103400.0,0.07862398]
["bitfinex","BTCUSD",1746949278427,0.73187854,103410.0,103400.0,0.07862398]
["bitfinex","BTCUSD",1746949278640,0.96808252,103410.0,103400.0,0.07088999]
["bitfinex","BTCUSD",1746949278865,0.67187854,103410.0,103400.0,0.07088999]
["bitfinex","BTCUSD",1746949279083,0.67187854,103410.0,103400.0,0.063156]
["bitfinex","BTCUSD",1746949279084,0.76773284,103410.0,103400.0,0.063156]
["bitfinex","BTCUSD",1746949279301,1.06393682,103410.0,103400.0,0.063156]
["bitfinex","BTCUSD",1746949279522,1.06393682,103410.0,103400.0,0.03982201]
["bitfinex","BTCUSD",1746949279523,1.11073284,103410.0,103400.0,0.03982201]
["bitfinex","BTCUSD",1746949279754,1.09613284,103410.0,103400.0,0.03208802]
["bitfinex","BTCUSD",1746949279972,1.00727854,103410.0,103400.0,0.03208802]
["bitfinex","BTCUSD",1746949280191,0.75727854,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949280626,0.94948252,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949280841,1.25648252,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949281071,1.00327854,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949281284,1.24948252,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949281552,1.5046865,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949281765,1.5546865,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949281979,1.24948252,103410.0,103400.0,0.02435403]
["bitfinex","BTCUSD",1746949282192,0.63803543,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1746949282622,1.18423941,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1746949282863,0.93803543,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1746949283075,0.98388973,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1746949283295,0.63132809,103390.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746949283546,0.73685422,103390.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746949283772,0.39685403,103390.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746949284236,0.19887088,103390.0,103380.0,0.00206]
["bitfinex","BTCUSD",1746949284449,0.17919896,103390.0,103380.0,0.01173286]
["bitfinex","BTCUSD",1746949284662,0.51377014,103390.0,103380.0,0.03107821]
["bitfinex","BTCUSD",1746949284885,0.53387014,103390.0,103380.0,0.02140582]
["bitfinex","BTCUSD",1746949285093,0.51877014,103390.0,103380.0,0.021406]
["bitfinex","BTCUSD",1746949285303,0.49379859,103390.0,103380.0,0.021406]
["bitfinex","BTCUSD",1746949285553,0.53692746,103390.0,103380.0,0.03107867]
["bitfinex","BTCUSD",1746949285805,0.16791299,103390.0,103380.0,0.28695504]
["bitfinex","BTCUSD",1746949286037,0.15312732,103390.0,103380.0,0.30345504]
["bitfinex","BTCUSD",1746949286262,0.15312732,103390.0,103380.0,0.05725106]
["bitfinex","BTCUSD",1746949286937,0.15312732,103390.0,103380.0,0.90585902]
["bitfinex","BTCUSD",1746949286938,0.14812732,103390.0,103380.0,0.90585902]
["bitfinex","BTCUSD",1746949287165,0.14812732,103390.0,103380.0,0.41345106]
["bitfinex","BTCUSD",1746949287405,0.04427302,103390.0,103380.0,0.90585902]
["bitfinex","BTCUSD",1746949287611,0.04427302,103390.0,103380.0,0.07345106]
["bitfinex","BTCUSD",1746949288071,0.04827302,103390.0,103380.0,0.07345106]
["bitfinex","BTCUSD",1746949288283,0.04827302,103390.0,103380.0,0.31965504]
["bitfinex","BTCUSD",1746949288487,0.04827302,103390.0,103380.0,0.56585902]
["bitfinex","BTCUSD",1746949288931,0.04827302,103390.0,103380.0,0.31965504]
["bitfinex","BTCUSD",1746949289149,0.04827302,103390.0,103380.0,0.54965902]
["bitfinex","BTCUSD",1746949289434,0.04827302,103390.0,103380.0,0.56585902]
["bitfinex","BTCUSD",1746949290150,0.04827302,103390.0,103380.0,0.07345106]
["bitfinex","BTCUSD",1746949290371,0.04827302,103390.0,103380.0,0.56585902]
["bitfinex","BTCUSD",1746949291249,0.04827302,103390.0,103380.0,0.96585902]
["bitfinex","BTCUSD",1746949293176,0.14412732,103390.0,103380.0,0.68695504]
["bitfinex","BTCUSD",1746949293644,0.14412732,103390.0,103380.0,0.28695504]
["bitfinex","BTCUSD",1746949293880,0.14412732,103390.0,103380.0,0.54855902]
["bitfinex","BTCUSD",1746949294109,0.14412732,103390.0,103380.0,0.56355902]
["bitfinex","BTCUSD",1746949294110,0.04827302,103390.0,103380.0,0.56355902]
["bitfinex","BTCUSD",1746949294567,0.04827302,103390.0,103380.0,0.07115106]
["bitfinex","BTCUSD",1746949294807,0.15379868,103390.0,103380.0,0.28695504]
["bitfinex","BTCUSD",1746949295076,0.18281398,103390.0,103380.0,0.04075106]
["bitfinex","BTCUSD",1746949295299,0.17314197,103390.0,103380.0,0.04075106]
["bitfinex","BTCUSD",1746949295767,0.16347023,103390.0,103380.0,0.28695504]
["bitfinex","BTCUSD",1746949295999,0.18281379,103390.0,103380.0,0.04075106]
["bitfinex","BTCUSD",1746949296251,0.16347023,103390.0,103380.0,0.28695504]
["bitfinex","BTCUSD",1746949296488,0.16347023,103390.0,103380.0,0.04075106]
["bitfinex","BTCUSD",1746949296706,0.15379868,103390.0,103380.0,0.28695504]
["bitfinex","BTCUSD",1746949297155,0.14412732,103390.0,103380.0,0.30235504]
["bitfinex","BTCUSD",1746949297383,0.14412732,103390.0,103380.0,0.05615106]
["bitfinex","BTCUSD",1746949297614,0.14412732,103390.0,103380.0,0.51175302]
["bitfinex","BTCUSD",1746949297854,0.04827302,103390.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746949298086,0.04827302,103390.0,103380.0,0.53662597]
["bitfinex","BTCUSD",1746949298320,0.005,103390.0,103380.0,0.53662597]
["bitfinex","BTCUSD",1746949298774,0.005,103390.0,103380.0,0.52142597]
["bitfinex","BTCUSD",1746949299007,0.005,103390.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746949299234,0.02807302,103380.0,103360.0,0.00193461]
["bitfinex","BTCUSD",1746949299477,0.02807302,103380.0,103370.0,0.50694881]
["bitfinex","BTCUSD",1746949299918,0.005,103390.0,103380.0,0.49240796]
["bitfinex","BTCUSD",1746949300159,0.004,103390.0,103380.0,0.49240796]
["bitfinex","BTCUSD",1746949300385,0.40768119,103410.0,103380.0,0.49240796]
["bitfinex","BTCUSD",1746949300613,0.43933549,103410.0,103400.0,0.24620398]
["bitfinex","BTCUSD",1746949300874,0.09933549,103410.0,103400.0,0.24620398]
["bitfinex","BTCUSD",1746949301353,0.00348119,103410.0,103400.0,0.26210398]
["bitfinex","BTCUSD",1746949301595,0.00348119,103410.0,103400.0,0.50830796]
["bitfinex","BTCUSD",1746949302299,0.00348119,103410.0,103400.0,0.51090796]
["bitfinex","BTCUSD",1746949302511,0.00348119,103410.0,103400.0,0.26470398]
["bitfinex","BTCUSD",1746949302935,0.00848119,103410.0,103400.0,0.26470398]
["bitfinex","BTCUSD",1746949303154,0.01148119,103410.0,103400.0,0.26470398]
["bitfinex","BTCUSD",1746949303440,0.00848119,103410.0,103400.0,0.26210398]
["bitfinex","BTCUSD",1746949303655,0.00848119,103410.0,103400.0,0.26310398]
["bitfinex","BTCUSD",1746949303865,0.01148119,103410.0,103400.0,0.26310398]
["bitfinex","BTCUSD",1746949304518,0.01148119,103410.0,103400.0,0.28773526]
["bitfinex","BTCUSD",1746949304966,0.01148119,103410.0,103400.0,0.67183526]
["bitfinex","BTCUSD",1746949305404,0.01148119,103410.0,103400.0,1.02763526]
["bitfinex","BTCUSD",1746949305630,0.01148119,103410.0,103400.0,1.03023526]
["bitfinex","BTCUSD",1746949306056,0.01148119,103410.0,103400.0,1.02763526]
["bitfinex","BTCUSD",1746949306918,0.01148119,103410.0,103400.0,1.01183526]
["bitfinex","BTCUSD",1746949307341,0.01148119,103410.0,103400.0,0.76563128]
["bitfinex","BTCUSD",1746949307556,0.01148119,103410.0,103400.0,1.01183526]
["bitfinex","BTCUSD",1746949307803,0.01148119,103410.0,103400.0,0.76563128]
["bitfinex","BTCUSD",1746949308015,0.01148119,103410.0,103400.0,1.01183526]
["bitfinex","BTCUSD",1746949308698,0.01148119,103410.0,103400.0,1.02733526]
["bitfinex","BTCUSD",1746949308911,0.01148119,103410.0,103400.0,0.78113128]
["bitfinex","BTCUSD",1746949309126,0.01148119,103410.0,103400.0,1.02733526]
["bitfinex","BTCUSD",1746949309339,0.01148119,103410.0,103400.0,0.62733526]
["bitfinex","BTCUSD",1746949311340,0.01148119,103410.0,103400.0,0.36563128]
["bitfinex","BTCUSD",1746949311580,0.01148119,103410.0,103400.0,0.61183526]
["bitfinex","BTCUSD",1746949311767,0.04348119,103410.0,103400.0,0.61183526]
["bitfinex","BTCUSD",1746949313943,0.01148119,103410.0,103400.0,0.61183526]
["bitfinex","BTCUSD",1746949314178,0.01148119,103410.0,103400.0,0.62733526]
["bitfinex","BTCUSD",1746949316081,0.01148119,103410.0,103400.0,0.87353924]
["bitfinex","BTCUSD",1746949316322,0.01148119,103410.0,103400.0,0.62733526]
["bitfinex","BTCUSD",1746949317488,0.01148119,103410.0,103400.0,0.98653439]
["bitfinex","BTCUSD",1746949317689,0.01148119,103410.0,103400.0,1.03653439]
["bitfinex","BTCUSD",1746949317913,0.001,103430.0,103420.0,0.015]
["bitfinex","BTCUSD",1746949318113,0.001,103430.0,103420.0,0.26129717]
["bitfinex","BTCUSD",1746949318314,0.001,103430.0,103420.0,0.26389717]
["bitfinex","BTCUSD",1746949319572,0.001,103430.0,103420.0,0.66129717]
["bitfinex","BTCUSD",1746949319744,0.001,103430.0,103420.0,0.64629717]
["bitfinex","BTCUSD",1746949319923,0.006,103430.0,103420.0,0.98629717]
["bitfinex","BTCUSD",1746949320717,0.008,103430.0,103420.0,0.98729717]
["bitfinex","BTCUSD",1746949324916,0.008,103430.0,103420.0,1.00299717]
["bitfinex","BTCUSD",1746949325986,0.008,103430.0,103420.0,0.98729717]
["bitfinex","BTCUSD",1746949326197,0.02401753,103430.0,103420.0,0.74109319]
["bitfinex","BTCUSD",1746949326436,0.02401753,103430.0,103420.0,0.98729717]
["bitfinex","BTCUSD",1746949327110,0.04031753,103430.0,103420.0,0.98729717]
["bitfinex","BTCUSD",1746949327310,0.05965305,103430.0,103420.0,0.40109319]
["bitfinex","BTCUSD",1746949327531,0.13617183,103430.0,103420.0,0.00109319]
["bitfinex","BTCUSD",1746949327999,0.13617183,103430.0,103420.0,0.24729717]
["bitfinex","BTCUSD",1746949328231,0.13617183,103430.0,103420.0,0.00109319]
["bitfinex","BTCUSD",1746949328465,0.13617183,103430.0,103420.0,0.24729717]
["bitfinex","BTCUSD",1746949329612,0.04031753,103430.0,103420.0,0.24729717]
["bitfinex","BTCUSD",1746949330072,0.02401753,103430.0,103420.0,0.24729717]
["bitfinex","BTCUSD",1746949330324,0.00761753,103430.0,103420.0,0.26289717]
["bitfinex","BTCUSD",1746949331027,0.00761753,103430.0,103420.0,0.37329232]
["bitfinex","BTCUSD",1746949331247,0.00761753,103430.0,103420.0,0.37589232]
["bitfinex","BTCUSD",1746949331883,0.00761753,103430.0,103420.0,0.77589232]
["bitfinex","BTCUSD",1746949332524,0.00761753,103430.0,103420.0,1.0220963]
["bitfinex","BTCUSD",1746949332939,0.00761753,103430.0,103420.0,0.77589232]
["bitfinex","BTCUSD",1746949333564,0.00761753,103430.0,103420.0,0.52968834]
["bitfinex","BTCUSD",1746949333775,0.00761753,103430.0,103420.0,0.77589232]
["bitfinex","BTCUSD",1746949334001,0.00761753,103430.0,103420.0,0.24620398]
["bitfinex","BTCUSD",1746949334927,0.00761753,103430.0,103420.0,0.98620398]
["bitfinex","BTCUSD",1746949337598,0.00761753,103430.0,103420.0,0.98730398]
["bitfinex","BTCUSD",1746949338025,0.00761753,103430.0,103420.0,0.98620398]
["bitfinex","BTCUSD",1746949340476,0.00761753,103430.0,103420.0,1.23350796]
["bitfinex","BTCUSD",1746949340686,0.00761753,103430.0,103420.0,0.85149515]
["bitfinex","BTCUSD",1746949340898,0.0336,103450.0,103430.0,0.34]
["bitfinex","BTCUSD",1746949341138,0.0336,103450.0,103440.0,0.83434125]
["bitfinex","BTCUSD",1746949341357,0.0336,103450.0,103440.0,0.83240796]
["bitfinex","BTCUSD",1746949341804,0.0336,103450.0,103440.0,1.23240796]
["bitfinex","BTCUSD",1746949342475,0.002,103470.0,103450.0,0.34]
["bitfinex","BTCUSD",1746949342476,0.0325,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1746949342686,0.0325,103460.0,103450.0,0.58620398]
["bitfinex","BTCUSD",1746949343097,0.0325,103460.0,103450.0,0.98620398]
["bitfinex","BTCUSD",1746949343946,0.0325,103460.0,103450.0,0.24620398]
["bitfinex","BTCUSD",1746949344171,0.18272802,103460.0,103450.0,0.24620398]
["bitfinex","BTCUSD",1746949344382,0.18972802,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949344613,0.1800632,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949344830,0.2125632,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949345058,0.22222793,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949345271,0.23189284,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949345488,0.23189284,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949345699,0.22222793,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949345910,0.23189275,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949346121,0.24155776,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949346573,0.26088824,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949346783,0.1353543,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949346993,0.15468422,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949347216,0.14501912,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949347426,0.15468413,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949347849,0.15468413,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949348517,0.14501912,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949348758,0.15468413,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949348990,0.14501912,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949349209,0.15468413,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949349442,0.1353543,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949349669,0.1353543,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949350814,0.1353543,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949351045,0.16434914,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949351292,0.15468394,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949351516,0.14501903,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949351737,0.16434904,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949351965,0.15468394,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949352403,0.14501903,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949352638,0.14501903,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949352882,0.1353543,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949353340,0.14501912,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949353757,0.14501903,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949353980,0.15468394,103460.0,103450.0,0.24720398]
["bitfinex","BTCUSD",1746949354206,0.15468394,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949354425,0.14501903,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949355990,0.35766129,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949356406,0.34799638,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949356829,0.67140926,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949357040,0.20300867,103450.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949357258,0.0308,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949357473,0.1266543,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949358106,0.1266543,103430.0,103420.0,0.24820398]
["bitfinex","BTCUSD",1746949358318,0.1266543,103430.0,103420.0,0.25020398]
["bitfinex","BTCUSD",1746949358523,0.0308,103430.0,103420.0,0.25020398]
["bitfinex","BTCUSD",1746949358736,0.0308,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746949358950,0.0318,103430.0,103420.0,0.59120398]
["bitfinex","BTCUSD",1746949359161,0.0161,103430.0,103420.0,0.58820398]
["bitfinex","BTCUSD",1746949359577,0.0328,103430.0,103420.0,0.58920398]
["bitfinex","BTCUSD",1746949361248,0.0328,103430.0,103420.0,0.343]
["bitfinex","BTCUSD",1746949361461,0.0328,103430.0,103420.0,0.58920398]
["bitfinex","BTCUSD",1746949364346,0.0328,103430.0,103420.0,0.343]
["bitfinex","BTCUSD",1746949364968,0.13832202,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949365090,0.1286543,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949365512,0.14798955,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949365775,0.15765773,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949366019,0.14798964,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949366239,0.13832183,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949366432,0.16732544,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949366753,0.15765735,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949366970,0.14798945,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949367410,0.13832183,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949367648,0.13832192,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949367884,0.14798964,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949368249,0.15765754,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949368496,0.16732563,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949368701,0.14798964,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949368844,0.15765754,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949369038,0.16732563,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949369260,0.15765754,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949369464,0.13832192,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949370105,0.15765782,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949370515,0.1673261,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949370722,0.34135816,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949370933,0.58756214,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949371761,0.34135816,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949371970,0.34135816,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949371971,0.34235816,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949372174,0.34535816,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949372374,0.15199067,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949372609,0.34535816,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949373230,0.15199067,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949373635,0.35502653,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949373848,0.34535844,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949374054,0.58189414,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949374287,0.33569016,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949375023,0.35019907,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949380852,0.35507155,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949381051,0.60127553,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949381492,0.61127553,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949381609,0.36507155,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949382021,0.17137187,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949382246,0.18104015,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949382598,0.20037548,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949382789,0.2003753,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949383009,0.1326543,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949383438,0.1326543,103430.0,103420.0,0.24920398]
["bitfinex","BTCUSD",1746949384629,0.1326543,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949385616,0.15198964,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949385823,0.17132572,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949386027,0.17132563,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949386226,0.180994,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949386662,0.1616581,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949386867,0.17132628,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949387758,0.15199001,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949388197,0.1326543,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949388368,0.1326543,103430.0,103420.0,0.24920398]
["bitfinex","BTCUSD",1746949388809,0.1169543,103430.0,103420.0,0.24920398]
["bitfinex","BTCUSD",1746949390271,0.1323543,103430.0,103420.0,0.24920398]
["bitfinex","BTCUSD",1746949390483,0.1169543,103430.0,103420.0,0.24920398]
["bitfinex","BTCUSD",1746949390710,0.1323543,103430.0,103420.0,0.24920398]
["bitfinex","BTCUSD",1746949391351,0.1323543,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949392485,0.14202183,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949392738,0.1323543,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949394489,0.1018543,103430.0,103420.0,0.24920398]
["bitfinex","BTCUSD",1746949395379,0.006,103430.0,103420.0,0.59130398]
["bitfinex","BTCUSD",1746949396269,0.00574404,103430.0,103420.0,0.59130398]
["bitfinex","BTCUSD",1746949396468,0.00574404,103430.0,103420.0,0.3451]
["bitfinex","BTCUSD",1746949396713,0.00274404,103430.0,103420.0,0.59030398]
["bitfinex","BTCUSD",1746949396919,0.00474404,103430.0,103420.0,0.59130398]
["bitfinex","BTCUSD",1746949397343,0.002,103430.0,103420.0,0.59130398]
["bitfinex","BTCUSD",1746949397571,0.003,103430.0,103420.0,0.59130398]
["bitfinex","BTCUSD",1746949397759,0.003,103430.0,103420.0,0.99130398]
["bitfinex","BTCUSD",1746949401466,0.003,103430.0,103420.0,1.08715828]
["bitfinex","BTCUSD",1746949402599,0.001,103430.0,103420.0,1.08615828]
["bitfinex","BTCUSD",1746949402821,0.001,103430.0,103420.0,1.10069913]
["bitfinex","BTCUSD",1746949403035,0.002,103430.0,103420.0,1.10469913]
["bitfinex","BTCUSD",1746949403490,0.001,103430.0,103420.0,1.10469913]
["bitfinex","BTCUSD",1746949403700,0.002,103430.0,103420.0,1.10969913]
["bitfinex","BTCUSD",1746949404136,0.1087089,103460.0,103450.0,0.24620398]
["bitfinex","BTCUSD",1746949404385,0.2045632,103460.0,103450.0,0.24620398]
["bitfinex","BTCUSD",1746949404622,0.0772089,103460.0,103450.0,0.58620398]
["bitfinex","BTCUSD",1746949405061,0.0772089,103460.0,103450.0,0.98620398]
["bitfinex","BTCUSD",1746949405267,0.0782089,103460.0,103450.0,0.98620398]
["bitfinex","BTCUSD",1746949405486,0.001,103460.0,103450.0,0.98620398]
["bitfinex","BTCUSD",1746949405748,0.003,103460.0,103450.0,0.98930398]
["bitfinex","BTCUSD",1746949407854,0.003,103460.0,103450.0,0.98720398]
["bitfinex","BTCUSD",1746949408325,0.0345,103460.0,103450.0,0.98720398]
["bitfinex","BTCUSD",1746949408537,0.0193,103460.0,103450.0,0.98720398]
["bitfinex","BTCUSD",1746949409361,0.003,103460.0,103450.0,0.98720398]
["bitfinex","BTCUSD",1746949410040,0.0182,103460.0,103450.0,0.98720398]
["bitfinex","BTCUSD",1746949410361,0.0345,103460.0,103450.0,0.98720398]
["bitfinex","BTCUSD",1746949416539,0.0345,103460.0,103450.0,0.741]
["bitfinex","BTCUSD",1746949416755,0.0345,103460.0,103450.0,0.98720398]
["bitfinex","BTCUSD",1746949421517,0.04416473,103460.0,103450.0,0.741]
["bitfinex","BTCUSD",1746949421698,0.0345,103460.0,103450.0,0.741]
["bitfinex","BTCUSD",1746949422084,0.1496844,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1746949422289,0.1303543,103460.0,103450.0,0.58720398]
["bitfinex","BTCUSD",1746949422531,0.15934933,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1746949422750,0.14001903,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1746949423002,0.1303543,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1746949423864,0.16901433,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949424096,0.16901424,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949424518,0.17868036,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949424725,0.16901489,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949424951,0.14968422,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949425174,0.15934932,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949425816,0.1690147,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949426028,0.15934932,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949426493,0.17868017,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949426722,0.36232733,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949426953,0.85031591,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949427411,0.84065044,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949427637,0.83098487,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949427864,0.84065044,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949428784,0.83098431,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949429024,1.04362668,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949429870,0.85031526,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949430723,1.03396177,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949431203,0.83098478,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949431417,0.85031582,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949432525,0.84065025,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949432951,1.04362724,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746949433392,0.02596575,103450.0,103430.0,0.24620398]
["bitfinex","BTCUSD",1746949433632,0.0326,103440.0,103430.0,0.24620398]
["bitfinex","BTCUSD",1746949433876,0.0326,103430.0,103420.0,0.402]
["bitfinex","BTCUSD",1746949435228,0.0326,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949435455,0.0266,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746949435885,0.1224543,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746949436081,0.1234543,103430.0,103420.0,0.344]
["bitfinex","BTCUSD",1746949436708,0.1244543,103430.0,103420.0,0.348]
["bitfinex","BTCUSD",1746949438872,0.1244543,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1746949439514,0.1244543,103430.0,103420.0,0.25420398]
["bitfinex","BTCUSD",1746949440320,0.1244543,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1746949440521,0.1244543,103430.0,103420.0,0.59420398]
["bitfinex","BTCUSD",1746949443801,0.1244543,103430.0,103420.0,0.348]
["bitfinex","BTCUSD",1746949443993,0.1244543,103430.0,103420.0,0.59420398]
["bitfinex","BTCUSD",1746949444685,0.002,103430.0,103420.0,0.59420398]
["bitfinex","BTCUSD",1746949444913,0.002,103430.0,103420.0,0.60230398]
["bitfinex","BTCUSD",1746949445369,0.002,103430.0,103420.0,0.62939601]
["bitfinex","BTCUSD",1746949445827,0.002,103430.0,103420.0,0.25430398]
["bitfinex","BTCUSD",1746949447210,0.002,103430.0,103420.0,0.64620398]
["bitfinex","BTCUSD",1746949447789,0.002,103430.0,103420.0,0.98620398]
["bitfinex","BTCUSD",1746949448639,0.002,103430.0,103420.0,0.64620398]
["bitfinex","BTCUSD",1746949448937,0.0333,103430.0,103420.0,0.64620398]
["bitfinex","BTCUSD",1746949450051,0.0333,103430.0,103420.0,0.4]
["bitfinex","BTCUSD",1746949450313,0.0333,103430.0,103420.0,0.64620398]
["bitfinex","BTCUSD",1746949450748,0.1291543,103430.0,103420.0,0.4]
["bitfinex","BTCUSD",1746949450964,0.0313,103420.0,103400.0,0.36629938]
["bitfinex","BTCUSD",1746949451181,0.0313,103420.0,103410.0,0.58813772]
["bitfinex","BTCUSD",1746949451413,0.0313,103420.0,103410.0,0.58620398]
["bitfinex","BTCUSD",1746949451645,0.0313,103420.0,103410.0,0.98620398]
["bitfinex","BTCUSD",1746949452331,0.0333,103420.0,103410.0,0.98620398]
["bitfinex","BTCUSD",1746949452521,0.0323,103420.0,103410.0,0.98620398]
["bitfinex","BTCUSD",1746949452696,0.0333,103420.0,103410.0,0.98620398]
["bitfinex","BTCUSD",1746949453693,0.002,103420.0,103410.0,1.23240796]
["bitfinex","BTCUSD",1746949454182,0.001,103420.0,103410.0,1.23240796]
["bitfinex","BTCUSD",1746949454397,0.002,103420.0,103410.0,1.23540796]
["bitfinex","BTCUSD",1746949454830,0.002,103420.0,103410.0,1.24350796]
["bitfinex","BTCUSD",1746949455481,0.002,103420.0,103410.0,1.33936226]
["bitfinex","BTCUSD",1746949455703,0.002,103420.0,103410.0,1.3664733]
["bitfinex","BTCUSD",1746949456339,0.002,103420.0,103410.0,1.38101415]
["bitfinex","BTCUSD",1746949459040,0.002,103420.0,103410.0,1.11216932]
["bitfinex","BTCUSD",1746949459264,0.017,103420.0,103410.0,1.11216932]
["bitfinex","BTCUSD",1746949460255,0.002,103420.0,103410.0,1.3583733]
["bitfinex","BTCUSD",1746949461131,0.002,103420.0,103410.0,0.86596534]
["bitfinex","BTCUSD",1746949461342,0.002,103420.0,103410.0,1.3583733]
["bitfinex","BTCUSD",1746949463143,0.002,103420.0,103410.0,0.77011104]
["bitfinex","BTCUSD",1746949463144,0.0337,103420.0,103410.0,0.77011104]
["bitfinex","BTCUSD",1746949463588,0.0337,103420.0,103410.0,1.01631502]
["bitfinex","BTCUSD",1746949464222,0.0337,103420.0,103410.0,0.98920398]
["bitfinex","BTCUSD",1746949464415,0.0184,103420.0,103410.0,1.26253863]
["bitfinex","BTCUSD",1746949464680,0.0184,103420.0,103410.0,0.77013067]
["bitfinex","BTCUSD",1746949464899,0.0337,103420.0,103410.0,1.01633465]
["bitfinex","BTCUSD",1746949465308,0.0337,103420.0,103410.0,0.77013067]
["bitfinex","BTCUSD",1746949465549,0.0337,103420.0,103410.0,1.01633465]
["bitfinex","BTCUSD",1746949466605,0.0337,103420.0,103410.0,0.77013067]
["bitfinex","BTCUSD",1746949466803,0.0337,103420.0,103410.0,1.01633465]
["bitfinex","BTCUSD",1746949469433,0.0337,103420.0,103410.0,1.26253863]
["bitfinex","BTCUSD",1746949469763,0.002,103420.0,103410.0,1.26253863]
["bitfinex","BTCUSD",1746949470229,0.002,103420.0,103410.0,1.27063863]
["bitfinex","BTCUSD",1746949471395,0.002,103420.0,103410.0,1.26253863]
["bitfinex","BTCUSD",1746949472797,0.002,103420.0,103410.0,0.77013067]
["bitfinex","BTCUSD",1746949473284,0.002,103420.0,103410.0,1.26253863]
["bitfinex","BTCUSD",1746949473530,0.0342,103420.0,103410.0,1.01633465]
["bitfinex","BTCUSD",1746949473995,0.0342,103420.0,103410.0,0.77013067]
["bitfinex","BTCUSD",1746949474226,0.0342,103420.0,103410.0,1.01633465]
["bitfinex","BTCUSD",1746949474711,0.0342,103420.0,103410.0,0.77013067]
["bitfinex","BTCUSD",1746949474932,0.0342,103420.0,103410.0,1.01633465]
["bitfinex","BTCUSD",1746949476900,0.0342,103420.0,103410.0,1.26253551]
["bitfinex","BTCUSD",1746949478633,0.0342,103420.0,103410.0,1.01633153]
["bitfinex","BTCUSD",1746949479478,0.0342,103420.0,103410.0,0.67633153]
["bitfinex","BTCUSD",1746949479696,0.0342,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1746949479909,0.32413323,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1746949480334,0.31446421,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1746949480760,0.08134849,103410.0,103400.0,0.02629938]
["bitfinex","BTCUSD",1746949480992,0.21583339,103410.0,103400.0,0.02629938]
["bitfinex","BTCUSD",1746949481405,0.2158333,103410.0,103400.0,0.02629938]
["bitfinex","BTCUSD",1746949481617,0.39956897,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949482041,0.21583423,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949482303,0.19649356,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949482512,0.1771543,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949482725,0.1801543,103410.0,103380.0,0.402]
["bitfinex","BTCUSD",1746949482936,0.1471543,103410.0,103390.0,0.00193408]
["bitfinex","BTCUSD",1746949483146,0.1018543,103410.0,103400.0,0.24720398]
["bitfinex","BTCUSD",1746949483356,0.1320543,103410.0,103400.0,0.24720398]
["bitfinex","BTCUSD",1746949483592,0.1290543,103410.0,103400.0,0.24620398]
["bitfinex","BTCUSD",1746949483813,0.0988543,103410.0,103380.0,0.42624085]
["bitfinex","BTCUSD",1746949484016,0.0302,103400.0,103390.0,0.24813806]
["bitfinex","BTCUSD",1746949484236,0.0302,103390.0,103380.0,0.67444483]
["bitfinex","BTCUSD",1746949484447,0.0302,103390.0,103380.0,0.42624085]
["bitfinex","BTCUSD",1746949484650,0.0302,103390.0,103380.0,0.67244483]
["bitfinex","BTCUSD",1746949484911,0.0302,103390.0,103380.0,0.76624085]
["bitfinex","BTCUSD",1746949485333,0.0302,103390.0,103380.0,1.01244483]
["bitfinex","BTCUSD",1746949485544,0.03129293,103390.0,103380.0,1.01244483]
["bitfinex","BTCUSD",1746949486194,0.12714723,103390.0,103380.0,0.42624085]
["bitfinex","BTCUSD",1746949486699,0.12714723,103390.0,103380.0,0.02624085]
["bitfinex","BTCUSD",1746949486936,0.12814723,103390.0,103380.0,0.02824085]
["bitfinex","BTCUSD",1746949487133,0.12814723,103390.0,103380.0,0.36824085]
["bitfinex","BTCUSD",1746949488019,0.13781869,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949489301,0.14749005,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949489517,0.15716169,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949489928,0.14749005,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949490135,0.15716179,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949490348,0.1378185,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949490789,0.36027611,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949490999,0.15716179,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949491206,0.16683371,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949491886,0.03229293,103390.0,103380.0,0.25020398]
["bitfinex","BTCUSD",1746949493638,0.03229293,103390.0,103380.0,0.59020398]
["bitfinex","BTCUSD",1746949494060,0.03229293,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949494271,0.04196429,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949494490,0.03229293,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949494700,0.03229293,103390.0,103380.0,0.744]
["bitfinex","BTCUSD",1746949495157,0.04196429,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949495336,0.05163584,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949495540,0.04196429,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949495965,0.05163584,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949496240,0.05163575,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746949496677,0.34093309,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949497515,0.33993309,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949497944,0.33993309,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949498358,0.34093309,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949498566,0.33993309,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949498768,0.58613707,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949498991,0.34093309,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746949499189,0.34093309,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949499190,0.33993309,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949499398,0.34093309,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746949499979,0.41814199,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746949500218,0.34093309,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746949500756,0.33993309,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949501119,0.32926145,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949501533,0.33226145,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949502508,0.15049079,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949502730,0.16016281,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949502931,0.43978777,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949503135,0.34393347,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949503352,0.33426155,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949503975,0.15049099,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949504176,0.34393329,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746949505576,0.0312,103370.0,103360.0,0.24620398]
["bitfinex","BTCUSD",1746949505782,0.0312,103370.0,103360.0,0.02445063]
["bitfinex","BTCUSD",1746949506142,0.0312,103370.0,103350.0,0.24817872]
["bitfinex","BTCUSD",1746949506368,0.0096722,103380.0,103360.0,0.25430398]
["bitfinex","BTCUSD",1746949506582,0.03429293,103390.0,103370.0,0.2481385]
["bitfinex","BTCUSD",1746949506782,0.03429293,103390.0,103380.0,0.24620398]
["bitfinex","BTCUSD",1746949506987,0.03129293,103390.0,103380.0,0.24620398]
["bitfinex","BTCUSD",1746949507398,0.03129293,103390.0,103370.0,0.0081]
["bitfinex","BTCUSD",1746949507600,0.03129293,103390.0,103370.0,0.24620398]
["bitfinex","BTCUSD",1746949507857,0.03129293,103390.0,103380.0,0.24813833]
["bitfinex","BTCUSD",1746949508083,9.293e-05,103390.0,103380.0,0.58620398]
["bitfinex","BTCUSD",1746949508750,0.00109293,103390.0,103380.0,0.58620398]
["bitfinex","BTCUSD",1746949508986,0.00209293,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746949509213,0.01599293,103390.0,103380.0,0.58620398]
["bitfinex","BTCUSD",1746949509442,0.01899293,103390.0,103380.0,0.58620398]
["bitfinex","BTCUSD",1746949509687,0.03599293,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746949509913,0.0309,103370.0,103360.0,0.02480322]
["bitfinex","BTCUSD",1746949510407,0.0159,103360.0,103350.0,0.58624398]
["bitfinex","BTCUSD",1746949510637,0.0309,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746949511316,0.0309,103370.0,103360.0,0.58620398]
["bitfinex","BTCUSD",1746949511583,0.0319,103370.0,103360.0,0.58620398]
["bitfinex","BTCUSD",1746949512472,0.0169,103370.0,103360.0,0.58620398]
["bitfinex","BTCUSD",1746949512701,0.0169,103370.0,103360.0,0.58720398]
["bitfinex","BTCUSD",1746949512949,0.002,103370.0,103360.0,0.58720398]
["bitfinex","BTCUSD",1746949513176,0.0331,103370.0,103360.0,0.341]
["bitfinex","BTCUSD",1746949513407,0.0331,103370.0,103360.0,0.58720398]
["bitfinex","BTCUSD",1746949513640,0.0331,103370.0,103360.0,0.61210906]
["bitfinex","BTCUSD",1746949514135,0.002,103370.0,103360.0,0.61210906]
["bitfinex","BTCUSD",1746949514368,0.002,103370.0,103360.0,0.62020906]
["bitfinex","BTCUSD",1746949514591,0.002,103370.0,103360.0,1.02020906]
["bitfinex","BTCUSD",1746949515770,0.002,103370.0,103360.0,0.86985938]
["bitfinex","BTCUSD",1746949515991,0.002,103370.0,103360.0,1.11606336]
["bitfinex","BTCUSD",1746949517101,0.002,103370.0,103360.0,0.86985938]
["bitfinex","BTCUSD",1746949517320,0.002,103370.0,103360.0,1.11606336]
["bitfinex","BTCUSD",1746949517543,0.002,103370.0,103360.0,1.10796336]
["bitfinex","BTCUSD",1746949517767,0.0176,103370.0,103360.0,1.01210906]
["bitfinex","BTCUSD",1746949518478,0.0333,103370.0,103360.0,0.02590508]
["bitfinex","BTCUSD",1746949518939,0.0333,103370.0,103360.0,1.01210906]
["bitfinex","BTCUSD",1746949519161,0.0333,103370.0,103360.0,0.76590508]
["bitfinex","BTCUSD",1746949519385,0.0333,103370.0,103360.0,1.01110906]
["bitfinex","BTCUSD",1746949519386,0.0313,103370.0,103360.0,1.01110906]
["bitfinex","BTCUSD",1746949519612,0.0313,103370.0,103360.0,0.76490508]
["bitfinex","BTCUSD",1746949519870,0.0333,103370.0,103360.0,0.76590508]
["bitfinex","BTCUSD",1746949520343,0.0333,103370.0,103360.0,1.01210906]
["bitfinex","BTCUSD",1746949520619,0.0333,103370.0,103360.0,0.36590508]
["bitfinex","BTCUSD",1746949521047,0.0333,103370.0,103360.0,1.01210906]
["bitfinex","BTCUSD",1746949521577,0.0333,103370.0,103360.0,0.76590508]
["bitfinex","BTCUSD",1746949521810,0.0333,103370.0,103360.0,0.78525388]
["bitfinex","BTCUSD",1746949522050,0.0333,103370.0,103360.0,0.7949287]
["bitfinex","BTCUSD",1746949522737,0.0333,103370.0,103360.0,1.04113268]
["bitfinex","BTCUSD",1746949523284,0.0333,103370.0,103360.0,0.64113268]
["bitfinex","BTCUSD",1746949523537,0.0333,103370.0,103360.0,0.3949287]
["bitfinex","BTCUSD",1746949523538,0.13882744,103370.0,103360.0,0.3949287]
["bitfinex","BTCUSD",1746949523777,0.1286905,103370.0,103360.0,0.3949287]
["bitfinex","BTCUSD",1746949524001,0.1286905,103370.0,103360.0,0.64113268]
["bitfinex","BTCUSD",1746949524484,0.1286905,103370.0,103360.0,0.3949287]
["bitfinex","BTCUSD",1746949524950,0.0328362,103370.0,103360.0,0.64113268]
["bitfinex","BTCUSD",1746949525206,0.002,103370.0,103360.0,0.64113268]
["bitfinex","BTCUSD",1746949525424,0.002,103370.0,103360.0,0.64973268]
["bitfinex","BTCUSD",1746949525653,0.002,103370.0,103360.0,1.04973268]
["bitfinex","BTCUSD",1746949525887,0.002,103370.0,103360.0,1.39179096]
["bitfinex","BTCUSD",1746949526111,0.01579293,103390.0,103380.0,0.00967239]
["bitfinex","BTCUSD",1746949526336,0.01579293,103390.0,103380.0,0.86142597]
["bitfinex","BTCUSD",1746949526337,9.293e-05,103390.0,103380.0,0.86142597]
["bitfinex","BTCUSD",1746949527554,9.293e-05,103390.0,103380.0,0.98042112]
["bitfinex","BTCUSD",1746949528051,9.293e-05,103390.0,103380.0,0.97182112]
["bitfinex","BTCUSD",1746949528473,0.00109293,103390.0,103380.0,0.97282112]
["bitfinex","BTCUSD",1746949528687,0.00209293,103390.0,103380.0,0.97282112]
["bitfinex","BTCUSD",1746949529300,0.00209293,103390.0,103380.0,1.37282112]
["bitfinex","BTCUSD",1746949529512,0.00209293,103390.0,103380.0,1.35828027]
["bitfinex","BTCUSD",1746949529729,0.03409293,103390.0,103380.0,0.77001801]
["bitfinex","BTCUSD",1746949529942,0.03409293,103390.0,103380.0,1.01622199]
["bitfinex","BTCUSD",1746949530363,0.03409293,103390.0,103380.0,0.77001801]
["bitfinex","BTCUSD",1746949530581,0.03409293,103390.0,103380.0,1.01622199]
["bitfinex","BTCUSD",1746949530764,0.00209293,103390.0,103380.0,1.26242597]
["bitfinex","BTCUSD",1746949531433,0.00209293,103390.0,103380.0,1.35828027]
["bitfinex","BTCUSD",1746949531644,0.00209293,103390.0,103380.0,0.88041316]
["bitfinex","BTCUSD",1746949531852,0.00209293,103390.0,103380.0,1.37282112]
["bitfinex","BTCUSD",1746949532504,0.002,103410.0,103400.0,0.85174928]
["bitfinex","BTCUSD",1746949532712,0.002,103410.0,103400.0,0.61536114]
["bitfinex","BTCUSD",1746949532915,0.017,103410.0,103400.0,0.61536114]
["bitfinex","BTCUSD",1746949533348,0.0329,103410.0,103400.0,0.61536114]
["bitfinex","BTCUSD",1746949533777,0.0329,103410.0,103400.0,0.70210003]
["bitfinex","BTCUSD",1746949533986,0.0329,103410.0,103400.0,1.10210003]
["bitfinex","BTCUSD",1746949534210,0.002,103410.0,103400.0,1.10210003]
["bitfinex","BTCUSD",1746949534519,0.002,103410.0,103400.0,1.4350429]
["bitfinex","BTCUSD",1746949534732,0.007,103410.0,103400.0,1.5308972]
["bitfinex","BTCUSD",1746949534961,0.002,103410.0,103400.0,1.5308972]
["bitfinex","BTCUSD",1746949535414,0.007,103410.0,103400.0,1.5328972]
["bitfinex","BTCUSD",1746949535895,0.003,103410.0,103400.0,1.5318972]
["bitfinex","BTCUSD",1746949536119,0.003,103410.0,103400.0,1.5328972]
["bitfinex","BTCUSD",1746949537828,0.003,103410.0,103400.0,1.54743805]
["bitfinex","BTCUSD",1746949538761,0.003,103410.0,103400.0,1.54643805]
["bitfinex","BTCUSD",1746949539211,0.003,103410.0,103400.0,1.54843805]
["bitfinex","BTCUSD",1746949539638,0.002,103410.0,103400.0,1.54843805]
["bitfinex","BTCUSD",1746949539853,0.003,103410.0,103400.0,1.56203805]
["bitfinex","BTCUSD",1746949540058,0.004,103410.0,103400.0,1.56203805]
["bitfinex","BTCUSD",1746949540268,0.0179,103430.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1746949540269,0.0342,103430.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1746949540485,0.002,103430.0,103420.0,0.77073058]
["bitfinex","BTCUSD",1746949540690,0.002,103430.0,103420.0,0.76879717]
["bitfinex","BTCUSD",1746949541122,0.002,103430.0,103420.0,1.16879717]
["bitfinex","BTCUSD",1746949541754,0.002,103430.0,103420.0,1.16979717]
["bitfinex","BTCUSD",1746949541959,0.003,103430.0,103420.0,1.16979717]
["bitfinex","BTCUSD",1746949542378,0.005,103430.0,103420.0,1.16979717]
["bitfinex","BTCUSD",1746949544646,0.0366,103430.0,103420.0,1.16979717]
["bitfinex","BTCUSD",1746949544847,0.005,103430.0,103420.0,1.16979717]
["bitfinex","BTCUSD",1746949545505,0.005,103430.0,103420.0,1.18433802]
["bitfinex","BTCUSD",1746949545647,0.005,103430.0,103420.0,1.19293802]
["bitfinex","BTCUSD",1746949545870,0.005,103430.0,103420.0,1.19897609]
["bitfinex","BTCUSD",1746949546080,0.005,103430.0,103420.0,1.19637609]
["bitfinex","BTCUSD",1746949546289,0.005,103430.0,103420.0,1.19897609]
["bitfinex","BTCUSD",1746949546532,0.002,103430.0,103420.0,1.19797609]
["bitfinex","BTCUSD",1746949547145,0.002,103430.0,103420.0,1.19537609]
["bitfinex","BTCUSD",1746949547774,0.002,103430.0,103420.0,1.18937609]
["bitfinex","BTCUSD",1746949547982,0.002,103430.0,103420.0,1.19137609]
["bitfinex","BTCUSD",1746949548402,0.002,103430.0,103420.0,1.18937609]
["bitfinex","BTCUSD",1746949548606,0.003,103430.0,103420.0,1.19237609]
["bitfinex","BTCUSD",1746949548821,0.003,103430.0,103420.0,1.19437609]
["bitfinex","BTCUSD",1746949549250,0.0336,103450.0,103420.0,1.19697609]
["bitfinex","BTCUSD",1746949549461,0.0336,103450.0,103440.0,0.33294287]
["bitfinex","BTCUSD",1746949550083,0.0336,103450.0,103440.0,0.73294287]
["bitfinex","BTCUSD",1746949550282,0.03351167,103450.0,103440.0,0.73294287]
["bitfinex","BTCUSD",1746949550702,0.03351167,103450.0,103440.0,0.7391257]
["bitfinex","BTCUSD",1746949551251,0.03651167,103450.0,103440.0,0.7391257]
["bitfinex","BTCUSD",1746949551668,0.03551167,103450.0,103440.0,0.7391257]
["bitfinex","BTCUSD",1746949552126,0.03651167,103450.0,103440.0,0.7391257]
["bitfinex","BTCUSD",1746949552725,0.00491167,103450.0,103440.0,1.20630783]
["bitfinex","BTCUSD",1746949553133,0.0316,103460.0,103440.0,1.56084868]
["bitfinex","BTCUSD",1746949553426,0.0154,103460.0,103450.0,0.43072992]
["bitfinex","BTCUSD",1746949553635,0.0154,103460.0,103450.0,0.42879717]
["bitfinex","BTCUSD",1746949553814,0.0154,103460.0,103450.0,0.34820642]
["bitfinex","BTCUSD",1746949554010,0.0174,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1746949554212,0.033,103470.0,103460.0,0.58631405]
["bitfinex","BTCUSD",1746949554617,0.033,103470.0,103460.0,0.59235212]
["bitfinex","BTCUSD",1746949555598,0.034,103470.0,103460.0,0.59235212]
["bitfinex","BTCUSD",1746949555822,0.036,103470.0,103460.0,0.34603807]
["bitfinex","BTCUSD",1746949556047,0.036,103470.0,103460.0,0.59235212]
["bitfinex","BTCUSD",1746949556295,0.036,103470.0,103460.0,0.99235212]
["bitfinex","BTCUSD",1746949556667,0.036,103470.0,103460.0,0.74603807]
["bitfinex","BTCUSD",1746949556922,0.036,103470.0,103460.0,0.99235212]
["bitfinex","BTCUSD",1746949557751,0.036,103470.0,103460.0,0.74603807]
["bitfinex","BTCUSD",1746949558071,0.036,103470.0,103460.0,0.99235212]
["bitfinex","BTCUSD",1746949559652,0.036,103470.0,103460.0,1.04165764]
["bitfinex","BTCUSD",1746949561123,0.26794958,103470.0,103460.0,0.00603807]
["bitfinex","BTCUSD",1746949561377,0.06499221,103470.0,103460.0,0.00603807]
["bitfinex","BTCUSD",1746949561588,0.04566379,103470.0,103460.0,0.34797096]
["bitfinex","BTCUSD",1746949561797,0.05532786,103470.0,103460.0,0.74]
["bitfinex","BTCUSD",1746949562004,0.04566379,103470.0,103460.0,1.03561957]
["bitfinex","BTCUSD",1746949562212,0.036,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949562628,0.06499221,103470.0,103460.0,0.34603807]
["bitfinex","BTCUSD",1746949562780,0.05532786,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949563179,0.05532777,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949563540,0.05532777,103470.0,103460.0,0.34603807]
["bitfinex","BTCUSD",1746949563746,0.05532777,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949564144,0.036,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949564323,0.04566388,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949564535,0.036,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949564784,0.04566379,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949565006,0.036,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949565157,0.04566379,103470.0,103460.0,0.64165764]
["bitfinex","BTCUSD",1746949565517,0.03528205,103470.0,103460.0,0.64020683]
["bitfinex","BTCUSD",1746949565729,0.03528205,103470.0,103460.0,0.9358264]
["bitfinex","BTCUSD",1746949565958,0.03528205,103470.0,103460.0,0.64020683]
["bitfinex","BTCUSD",1746949566511,0.03528205,103470.0,103460.0,0.34458726]
["bitfinex","BTCUSD",1746949566710,0.03528205,103470.0,103460.0,0.30165764]
["bitfinex","BTCUSD",1746949569367,0.03528205,103470.0,103460.0,0.00603807]
["bitfinex","BTCUSD",1746949569577,0.03528205,103470.0,103460.0,0.70359036]
["bitfinex","BTCUSD",1746949569783,0.03528205,103470.0,103460.0,0.70165764]
["bitfinex","BTCUSD",1746949572576,0.03528205,103470.0,103460.0,0.30165764]
["bitfinex","BTCUSD",1746949573210,0.03528205,103470.0,103460.0,0.70165764]
["bitfinex","BTCUSD",1746949575622,0.03528205,103470.0,103460.0,0.40603807]
["bitfinex","BTCUSD",1746949575836,0.03528205,103470.0,103460.0,0.70165764]
["bitfinex","BTCUSD",1746949576277,0.03528205,103470.0,103460.0,0.30165764]
["bitfinex","BTCUSD",1746949576528,0.03528205,103470.0,103460.0,0.00603807]
["bitfinex","BTCUSD",1746949576765,0.03528205,103470.0,103460.0,1.04359036]
["bitfinex","BTCUSD",1746949576989,0.03528205,103470.0,103460.0,1.04165764]
["bitfinex","BTCUSD",1746949578294,0.00428205,103470.0,103460.0,1.46020472]
["bitfinex","BTCUSD",1746949579230,0.00328205,103470.0,103460.0,1.46020472]
["bitfinex","BTCUSD",1746949579435,0.00328205,103470.0,103460.0,1.46880472]
["bitfinex","BTCUSD",1746949579616,0.00328205,103470.0,103460.0,1.46980472]
["bitfinex","BTCUSD",1746949580650,0.00128205,103470.0,103460.0,1.46980472]
["bitfinex","BTCUSD",1746949581626,0.00128205,103470.0,103460.0,1.47080472]
["bitfinex","BTCUSD",1746949583893,0.03258205,103470.0,103460.0,0.82658515]
["bitfinex","BTCUSD",1746949584126,0.00128205,103470.0,103460.0,1.46220472]
["bitfinex","BTCUSD",1746949585008,0.00128205,103470.0,103460.0,1.64970472]
["bitfinex","BTCUSD",1746949585361,0.00128205,103470.0,103460.0,1.65830472]
["bitfinex","BTCUSD",1746949585571,0.05963887,103490.0,103470.0,0.34]
["bitfinex","BTCUSD",1746949585777,0.0154,103490.0,103480.0,0.73340608]
["bitfinex","BTCUSD",1746949586047,0.0154,103490.0,103480.0,0.75854708]
["bitfinex","BTCUSD",1746949586263,0.0313,103490.0,103480.0,1.16458515]
["bitfinex","BTCUSD",1746949586902,0.0323,103490.0,103480.0,1.16458515]
["bitfinex","BTCUSD",1746949587106,0.0323,103490.0,103480.0,1.16472991]
["bitfinex","BTCUSD",1746949587551,0.0313,103490.0,103480.0,1.16472991]
["bitfinex","BTCUSD",1746949587784,0.0343,103490.0,103480.0,0.86911034]
["bitfinex","BTCUSD",1746949587970,0.0373,103490.0,103480.0,1.16472991]
["bitfinex","BTCUSD",1746949588914,0.03721169,103490.0,103480.0,1.16472991]
["bitfinex","BTCUSD",1746949590713,0.03721169,103490.0,103480.0,1.1376567]
["bitfinex","BTCUSD",1746949592335,0.03421169,103490.0,103480.0,1.1376567]
["bitfinex","BTCUSD",1746949593097,0.03421169,103490.0,103480.0,1.1386567]
["bitfinex","BTCUSD",1746949593298,0.03121169,103490.0,103480.0,1.1386567]
["bitfinex","BTCUSD",1746949593430,0.03121169,103490.0,103480.0,1.1396567]
["bitfinex","BTCUSD",1746949594180,0.01531169,103490.0,103480.0,1.1396567]
["bitfinex","BTCUSD",1746949594700,0.01531169,103490.0,103480.0,1.15898306]
["bitfinex","BTCUSD",1746949594913,0.01531169,103490.0,103480.0,1.16864666]
["bitfinex","BTCUSD",1746949595168,0.03031169,103490.0,103480.0,1.16864666]
["bitfinex","BTCUSD",1746949595429,0.017,103510.0,103500.0,0.00966118]
["bitfinex","BTCUSD",1746949595628,0.017,103510.0,103500.0,0.65494221]
["bitfinex","BTCUSD",1746949595837,0.017,103510.0,103500.0,0.67064202]
["bitfinex","BTCUSD",1746949596048,0.0324,103510.0,103500.0,0.67064202]
["bitfinex","BTCUSD",1746949596253,0.0324,103510.0,103500.0,1.07064202]
["bitfinex","BTCUSD",1746949596448,0.0324,103510.0,103500.0,0.77502245]
["bitfinex","BTCUSD",1746949596705,0.0354,103510.0,103500.0,1.07064202]
["bitfinex","BTCUSD",1746949597269,0.0384,103510.0,103500.0,1.07064202]
["bitfinex","BTCUSD",1746949599079,0.0384,103510.0,103500.0,0.71131938]
["bitfinex","BTCUSD",1746949599717,0.0384,103510.0,103500.0,0.74968857]
["bitfinex","BTCUSD",1746949600827,0.0384,103510.0,103500.0,1.04530814]
["bitfinex","BTCUSD",1746949601161,0.0384,103510.0,103500.0,1.04482706]
["bitfinex","BTCUSD",1746949601382,0.0384,103510.0,103500.0,1.14068136]
["bitfinex","BTCUSD",1746949602326,0.0354,103510.0,103500.0,1.14068136]
["bitfinex","BTCUSD",1746949602536,0.0334,103510.0,103500.0,1.14068136]
["bitfinex","BTCUSD",1746949602813,0.0334,103510.0,103500.0,1.48068136]
["bitfinex","BTCUSD",1746949603463,0.0344,103510.0,103500.0,1.48068136]
["bitfinex","BTCUSD",1746949605290,0.0344,103510.0,103500.0,1.18530233]
["bitfinex","BTCUSD",1746949605757,0.0344,103510.0,103500.0,1.48068136]
["bitfinex","BTCUSD",1746949606003,0.0344,103510.0,103500.0,1.48070512]
["bitfinex","BTCUSD",1746949607116,0.0344,103510.0,103500.0,0.454069]
["bitfinex","BTCUSD",1746949608089,0.0344,103510.0,103500.0,0.794069]
["bitfinex","BTCUSD",1746949608498,0.0344,103510.0,103500.0,1.08945991]
["bitfinex","BTCUSD",1746949610930,0.0344,103510.0,103500.0,1.38485082]
["bitfinex","BTCUSD",1746949612001,0.0344,103510.0,103500.0,0.794069]
["bitfinex","BTCUSD",1746949612203,0.0344,103510.0,103500.0,1.38485082]
["bitfinex","BTCUSD",1746949614908,0.0194,103510.0,103500.0,1.48070512]
["bitfinex","BTCUSD",1746949615357,0.004,103510.0,103500.0,1.50777664]
["bitfinex","BTCUSD",1746949615922,0.004,103510.0,103500.0,1.30446416]
["bitfinex","BTCUSD",1746949617745,0.0199,103510.0,103500.0,1.30446416]
["bitfinex","BTCUSD",1746949618399,0.004,103510.0,103500.0,1.30446416]
["bitfinex","BTCUSD",1746949619473,0.003,103510.0,103500.0,1.30446416]
["bitfinex","BTCUSD",1746949619636,0.002,103510.0,103500.0,1.30546416]
["bitfinex","BTCUSD",1746949620044,0.002,103510.0,103500.0,1.30646416]
["bitfinex","BTCUSD",1746949620551,0.002,103510.0,103500.0,1.31506416]
["bitfinex","BTCUSD",1746949620999,0.002,103510.0,103500.0,1.67811716]
["bitfinex","BTCUSD",1746949621207,0.0159,103520.0,103510.0,0.29539091]
["bitfinex","BTCUSD",1746949621414,0.0159,103520.0,103510.0,0.39124521]
["bitfinex","BTCUSD",1746949621591,0.0318,103520.0,103510.0,0.39124521]
["bitfinex","BTCUSD",1746949622024,0.0318,103520.0,103510.0,0.79124521]
["bitfinex","BTCUSD",1746949622368,0.0159,103520.0,103510.0,0.79124521]
["bitfinex","BTCUSD",1746949622774,0.0169,103520.0,103510.0,0.79124521]
["bitfinex","BTCUSD",1746949623193,0.034,103520.0,103510.0,0.79124521]
["bitfinex","BTCUSD",1746949624867,0.034,103520.0,103510.0,0.5104959]
["bitfinex","BTCUSD",1746949625074,0.034,103520.0,103510.0,0.80588681]
["bitfinex","BTCUSD",1746949625846,0.034,103520.0,103510.0,0.83295223]
["bitfinex","BTCUSD",1746949627856,0.034,103520.0,103510.0,0.80588681]
["bitfinex","BTCUSD",1746949628110,0.034,103520.0,103510.0,0.83295103]
["bitfinex","BTCUSD",1746949636794,0.034,103520.0,103510.0,1.17295103]
["bitfinex","BTCUSD",1746949637018,0.0179,103520.0,103510.0,1.73586603]
["bitfinex","BTCUSD",1746949637246,0.002,103520.0,103510.0,1.73586603]
["bitfinex","BTCUSD",1746949637948,0.001,103520.0,103510.0,1.32336603]
["bitfinex","BTCUSD",1746949638167,0.0153,103520.0,103510.0,1.32436603]
["bitfinex","BTCUSD",1746949638398,0.0328,103530.0,103510.0,1.32436603]
["bitfinex","BTCUSD",1746949638642,0.0328,103530.0,103520.0,0.39317676]
["bitfinex","BTCUSD",1746949638860,0.0328,103530.0,103520.0,0.39124521]
["bitfinex","BTCUSD",1746949639306,0.0328,103530.0,103520.0,0.79124521]
["bitfinex","BTCUSD",1746949640006,0.03428327,103530.0,103520.0,0.79124521]
["bitfinex","BTCUSD",1746949641429,0.03528327,103530.0,103520.0,0.79124521]
["bitfinex","BTCUSD",1746949642317,0.03528327,103530.0,103520.0,0.4958543]
["bitfinex","BTCUSD",1746949642485,0.03528327,103530.0,103520.0,0.79124521]
["bitfinex","BTCUSD",1746949643624,0.03519498,103530.0,103520.0,0.79124521]
["bitfinex","BTCUSD",1746949644248,0.03519498,103530.0,103520.0,0.69539091]
["bitfinex","BTCUSD",1746949644520,0.0314,103520.0,103510.0,0.0146416]
["bitfinex","BTCUSD",1746949644729,0.0314,103520.0,103510.0,0.38173263]
["bitfinex","BTCUSD",1746949644940,0.0314,103520.0,103510.0,1.03539091]
["bitfinex","BTCUSD",1746949645329,0.0314,103520.0,103510.0,1.06248987]
["bitfinex","BTCUSD",1746949645733,0.0314,103520.0,103510.0,0.76809896]
["bitfinex","BTCUSD",1746949645940,0.0314,103520.0,103510.0,1.06348987]
["bitfinex","BTCUSD",1746949646145,0.0314,103520.0,103510.0,0.76809896]
["bitfinex","BTCUSD",1746949646347,0.0314,103520.0,103510.0,0.76909896]
["bitfinex","BTCUSD",1746949646757,0.0314,103520.0,103510.0,1.06448987]
["bitfinex","BTCUSD",1746949646968,0.0314,103520.0,103510.0,1.07867037]
["bitfinex","BTCUSD",1746949647428,0.0314,103520.0,103510.0,1.17452467]
["bitfinex","BTCUSD",1746949648331,0.43152271,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746949648567,0.42186321,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746949648994,0.0314,103500.0,103490.0,0.00394704]
["bitfinex","BTCUSD",1746949649229,0.0304,103500.0,103490.0,0.34587937]
["bitfinex","BTCUSD",1746949649438,0.0304,103500.0,103490.0,0.63933795]
["bitfinex","BTCUSD",1746949649843,0.0304,103500.0,103490.0,0.37745135]
["bitfinex","BTCUSD",1746949650248,0.22296,103500.0,103490.0,0.37745135]
["bitfinex","BTCUSD",1746949650458,0.22396,103500.0,103490.0,0.37745135]
["bitfinex","BTCUSD",1746949650851,0.22396,103500.0,103490.0,0.37350431]
["bitfinex","BTCUSD",1746949651429,0.22396,103500.0,103490.0,0.03350431]
["bitfinex","BTCUSD",1746949651670,0.22396,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746949651849,0.22596,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746949653082,0.22596,103500.0,103480.0,0.002]
["bitfinex","BTCUSD",1746949653290,0.0314,103490.0,103480.0,0.29739091]
["bitfinex","BTCUSD",1746949653821,0.0314,103490.0,103480.0,0.73139639]
["bitfinex","BTCUSD",1746949654599,0.0314,103490.0,103480.0,0.73154115]
["bitfinex","BTCUSD",1746949656048,0.0324,103490.0,103480.0,0.73154115]
["bitfinex","BTCUSD",1746949660018,0.0324,103490.0,103480.0,0.33154115]
["bitfinex","BTCUSD",1746949660427,0.0324,103490.0,103480.0,0.73154115]
["bitfinex","BTCUSD",1746949661990,0.0324,103490.0,103480.0,0.43615024]
["bitfinex","BTCUSD",1746949662193,0.0324,103490.0,103480.0,0.73154115]
["bitfinex","BTCUSD",1746949662374,0.07912061,103530.0,103480.0,1.49318636]
["bitfinex","BTCUSD",1746949662614,0.00191171,103530.0,103520.0,0.63539091]
["bitfinex","BTCUSD",1746949663188,0.00191171,103530.0,103520.0,1.02663612]
["bitfinex","BTCUSD",1746949663562,0.00191171,103530.0,103520.0,1.13124521]
["bitfinex","BTCUSD",1746949663954,0.00239498,103530.0,103520.0,1.13124521]
["bitfinex","BTCUSD",1746949664155,0.00239498,103530.0,103520.0,1.13224521]
["bitfinex","BTCUSD",1746949664397,0.00739498,103530.0,103520.0,1.13224521]
["bitfinex","BTCUSD",1746949664589,0.00739498,103530.0,103520.0,1.13124521]
["bitfinex","BTCUSD",1746949664981,0.00939498,103530.0,103520.0,1.13124521]
["bitfinex","BTCUSD",1746949665385,0.01139498,103530.0,103520.0,1.13124521]
["bitfinex","BTCUSD",1746949669170,0.01139498,103530.0,103520.0,1.145432]
["bitfinex","BTCUSD",1746949673762,0.00239498,103530.0,103520.0,1.145432]
["bitfinex","BTCUSD",1746949674123,0.00239498,103530.0,103520.0,1.146432]
["bitfinex","BTCUSD",1746949674546,0.00239498,103530.0,103520.0,1.147432]
["bitfinex","BTCUSD",1746949677940,0.01849498,103530.0,103520.0,1.147432]
["bitfinex","BTCUSD",1746949678168,0.03419498,103530.0,103520.0,1.147432]
["bitfinex","BTCUSD",1746949684634,0.03419498,103530.0,103520.0,0.85204109]
["bitfinex","BTCUSD",1746949684869,0.03419498,103530.0,103520.0,1.147432]
["bitfinex","BTCUSD",1746949685139,0.03419498,103530.0,103520.0,1.0515777]
["bitfinex","BTCUSD",1746949689777,0.03419498,103530.0,103520.0,0.75618679]
["bitfinex","BTCUSD",1746949689979,0.03419498,103530.0,103520.0,1.0515777]
["bitfinex","BTCUSD",1746949692359,0.03419498,103530.0,103520.0,0.75618679]
["bitfinex","BTCUSD",1746949692561,0.03419498,103530.0,103520.0,1.0515777]
["bitfinex","BTCUSD",1746949697638,0.03419498,103530.0,103520.0,1.07870978]
["bitfinex","BTCUSD",1746949698145,0.03419498,103530.0,103520.0,0.78331887]
["bitfinex","BTCUSD",1746949698673,0.03419498,103530.0,103520.0,1.07870978]
["bitfinex","BTCUSD",1746949699041,0.03419498,103530.0,103520.0,0.78331887]
["bitfinex","BTCUSD",1746949699267,0.03419498,103530.0,103520.0,1.07870978]
["bitfinex","BTCUSD",1746949699879,0.03419498,103530.0,103520.0,1.17090585]
["bitfinex","BTCUSD",1746949702638,0.03419498,103530.0,103520.0,0.97711236]
["bitfinex","BTCUSD",1746949702983,0.03419498,103530.0,103520.0,1.17090585]
["bitfinex","BTCUSD",1746949703199,0.03419498,103530.0,103520.0,0.97711236]
["bitfinex","BTCUSD",1746949703369,0.03419498,103530.0,103520.0,0.78331887]
["bitfinex","BTCUSD",1746949703570,0.03419498,103530.0,103520.0,0.97711236]
["bitfinex","BTCUSD",1746949705518,0.03419498,103530.0,103520.0,0.78331887]
["bitfinex","BTCUSD",1746949705726,0.03419498,103530.0,103520.0,0.97711236]
["bitfinex","BTCUSD",1746949706363,0.03419498,103530.0,103520.0,0.78331887]
["bitfinex","BTCUSD",1746949706770,0.03419498,103530.0,103520.0,0.97711236]
["bitfinex","BTCUSD",1746949707013,0.03419498,103530.0,103520.0,0.78331887]
["bitfinex","BTCUSD",1746949707212,0.03419498,103530.0,103520.0,0.97711236]
["bitfinex","BTCUSD",1746949707412,0.03419498,103530.0,103520.0,0.94998028]
["bitfinex","BTCUSD",1746949708323,0.03419498,103530.0,103520.0,0.75618679]
["bitfinex","BTCUSD",1746949708500,0.03419498,103530.0,103520.0,0.94998028]
["bitfinex","BTCUSD",1746949709159,0.03419498,103530.0,103520.0,0.75618679]
["bitfinex","BTCUSD",1746949709367,0.03419498,103530.0,103520.0,0.94998028]
["bitfinex","BTCUSD",1746949712568,0.03419498,103530.0,103520.0,0.75618679]
["bitfinex","BTCUSD",1746949712788,0.03419498,103530.0,103520.0,0.94998028]
["bitfinex","BTCUSD",1746949713667,0.03419498,103530.0,103520.0,0.60998028]
["bitfinex","BTCUSD",1746949713834,0.03419498,103530.0,103520.0,0.41618679]
["bitfinex","BTCUSD",1746949714038,0.03419498,103530.0,103520.0,0.60998028]
["bitfinex","BTCUSD",1746949715157,0.03419498,103530.0,103520.0,0.41618679]
["bitfinex","BTCUSD",1746949715404,0.03419498,103530.0,103520.0,0.60998028]
["bitfinex","BTCUSD",1746949715536,0.03419498,103530.0,103520.0,0.94998028]
["bitfinex","BTCUSD",1746949718788,0.03419498,103530.0,103520.0,0.75618679]
["bitfinex","BTCUSD",1746949718942,0.03419498,103530.0,103520.0,0.94998028]
["bitfinex","BTCUSD",1746949719346,0.03419498,103530.0,103520.0,0.75618679]
["bitfinex","BTCUSD",1746949720108,0.03419498,103530.0,103520.0,0.35618679]
["bitfinex","BTCUSD",1746949720314,0.14936632,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746949720750,0.63774949,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746949720952,0.443956,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746949721101,0.42463878,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746949721308,0.34942988,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746949721515,0.34742988,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746949721691,0.34742988,103530.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949721692,0.05600016,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949722057,0.0318,103510.0,103500.0,0.19379349]
["bitfinex","BTCUSD",1746949722448,0.0318,103510.0,103500.0,0.93379349]
["bitfinex","BTCUSD",1746949722658,0.0318,103510.0,103500.0,1.12758698]
["bitfinex","BTCUSD",1746949722865,0.0336,103520.0,103500.0,0.74]
["bitfinex","BTCUSD",1746949723090,0.0336,103520.0,103510.0,0.19379349]
["bitfinex","BTCUSD",1746949723303,0.0316,103520.0,103510.0,0.19379349]
["bitfinex","BTCUSD",1746949723861,0.0316,103520.0,103510.0,0.29541301]
["bitfinex","BTCUSD",1746949724463,0.0336,103520.0,103510.0,0.29541301]
["bitfinex","BTCUSD",1746949725697,0.0356,103520.0,103500.0,1.03541301]
["bitfinex","BTCUSD",1746949726806,0.0316,103520.0,103500.0,1.03541301]
["bitfinex","BTCUSD",1746949726987,0.0316,103520.0,103500.0,1.03641301]
["bitfinex","BTCUSD",1746949727196,0.0316,103520.0,103510.0,0.29541301]
["bitfinex","BTCUSD",1746949728715,0.0336,103520.0,103510.0,0.29541301]
["bitfinex","BTCUSD",1746949728894,0.0356,103520.0,103510.0,0.29541301]
["bitfinex","BTCUSD",1746949729295,0.0356,103520.0,103510.0,0.69541301]
["bitfinex","BTCUSD",1746949732585,0.0356,103520.0,103510.0,0.29541301]
["bitfinex","BTCUSD",1746949733080,0.0356,103520.0,103510.0,0.69541301]
["bitfinex","BTCUSD",1746949734031,0.0201,103520.0,103510.0,0.69541301]
["bitfinex","BTCUSD",1746949734211,0.0201,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949735642,0.0366,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949737610,0.004,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949738606,0.0363,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949740688,0.0363,103520.0,103510.0,0.74]
["bitfinex","BTCUSD",1746949742509,0.0363,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949743493,0.004,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949744893,0.004,103520.0,103510.0,1.16256731]
["bitfinex","BTCUSD",1746949745801,0.004,103520.0,103510.0,1.14696731]
["bitfinex","BTCUSD",1746949746026,0.004,103520.0,103510.0,1.13126731]
["bitfinex","BTCUSD",1746949746238,0.0366,103520.0,103510.0,0.74]
["bitfinex","BTCUSD",1746949746420,0.0366,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949747997,0.0366,103520.0,103510.0,0.74]
["bitfinex","BTCUSD",1746949748203,0.0366,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949749517,0.0366,103520.0,103510.0,0.74]
["bitfinex","BTCUSD",1746949749708,0.0366,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949753169,0.0366,103520.0,103510.0,0.74]
["bitfinex","BTCUSD",1746949753623,0.0366,103520.0,103510.0,1.03541301]
["bitfinex","BTCUSD",1746949761586,0.0366,103520.0,103510.0,0.74]
["bitfinex","BTCUSD",1746949763195,0.15665427,103520.0,103510.0,0.74]
["bitfinex","BTCUSD",1746949763351,0.14699515,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949763755,0.15665427,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949764157,0.14699515,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949765540,0.16631367,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949765741,0.15665427,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949766535,0.14699515,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949766755,0.15665437,103520.0,103510.0,0.4]
["bitfinex","BTCUSD",1746949767779,0.05480147,103510.0,103490.0,0.34]
["bitfinex","BTCUSD",1746949767943,0.0306,103500.0,103490.0,0.36711947]
["bitfinex","BTCUSD",1746949768141,0.0306,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746949768350,0.0306,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949769015,0.0306,103500.0,103490.0,0.742]
["bitfinex","BTCUSD",1746949769761,0.0306,103500.0,103490.0,0.744]
["bitfinex","BTCUSD",1746949770583,0.0306,103500.0,103490.0,0.742]
["bitfinex","BTCUSD",1746949771048,0.0306,103500.0,103490.0,0.741]
["bitfinex","BTCUSD",1746949771459,0.0306,103500.0,103490.0,0.342]
["bitfinex","BTCUSD",1746949771795,0.0306,103500.0,103490.0,0.742]
["bitfinex","BTCUSD",1746949772437,0.0306,103500.0,103490.0,1.03741301]
["bitfinex","BTCUSD",1746949775189,0.0306,103500.0,103490.0,0.742]
["bitfinex","BTCUSD",1746949777715,0.06924507,103500.0,103490.0,0.402]
["bitfinex","BTCUSD",1746949777877,0.17964022,103500.0,103490.0,0.402]
["bitfinex","BTCUSD",1746949778081,0.16031722,103500.0,103490.0,0.402]
["bitfinex","BTCUSD",1746949778326,0.1699784,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1746949778503,0.1893014,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1746949778701,0.0323,103490.0,103480.0,0.03600548]
["bitfinex","BTCUSD",1746949778908,0.0323,103490.0,103480.0,0.43600548]
["bitfinex","BTCUSD",1746949779943,0.0323,103490.0,103480.0,0.43615024]
["bitfinex","BTCUSD",1746949780543,0.0323,103490.0,103480.0,0.43715024]
["bitfinex","BTCUSD",1746949780947,0.0323,103490.0,103480.0,0.43815024]
["bitfinex","BTCUSD",1746949781807,0.0323,103490.0,103480.0,0.33356325]
["bitfinex","BTCUSD",1746949782237,0.0323,103490.0,103480.0,0.73356325]
["bitfinex","BTCUSD",1746949784443,0.0323,103490.0,103480.0,0.43815024]
["bitfinex","BTCUSD",1746949784644,0.0323,103490.0,103480.0,0.73356325]
["bitfinex","BTCUSD",1746949785093,0.2194,103500.0,103480.0,1.07356325]
["bitfinex","BTCUSD",1746949785276,0.2194,103500.0,103490.0,0.29541301]
["bitfinex","BTCUSD",1746949786075,0.2194,103500.0,103490.0,0.69541301]
["bitfinex","BTCUSD",1746949786590,0.2194,103500.0,103490.0,0.49987672]
["bitfinex","BTCUSD",1746949787297,0.0326,103500.0,103490.0,0.4]
["bitfinex","BTCUSD",1746949787513,0.0326,103500.0,103490.0,0.69541301]
["bitfinex","BTCUSD",1746949787887,0.0346,103500.0,103490.0,0.69541301]
["bitfinex","BTCUSD",1746949788248,0.004,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949788670,0.0203,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949790548,0.0356,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949791680,0.0356,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949791872,0.0356,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949794201,0.004,103500.0,103490.0,1.16426731]
["bitfinex","BTCUSD",1746949795727,0.004,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949795728,0.0349,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949796180,0.0349,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746949796613,0.0349,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949799691,0.0349,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746949800097,0.0349,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949803259,0.0349,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746949803711,0.0349,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949804323,0.0349,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949804769,0.0349,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949807804,0.10951538,103500.0,103480.0,0.03615024]
["bitfinex","BTCUSD",1746949808033,0.0316,103490.0,103480.0,0.0412099]
["bitfinex","BTCUSD",1746949808251,0.0316,103490.0,103480.0,0.7812099]
["bitfinex","BTCUSD",1746949808693,0.0316,103490.0,103480.0,1.07662291]
["bitfinex","BTCUSD",1746949808909,0.0336,103500.0,103480.0,1.07662291]
["bitfinex","BTCUSD",1746949809120,0.0336,103500.0,103490.0,0.29541301]
["bitfinex","BTCUSD",1746949809335,0.0336,103500.0,103480.0,1.10396325]
["bitfinex","BTCUSD",1746949809538,0.0336,103500.0,103480.0,1.13107714]
["bitfinex","BTCUSD",1746949809743,0.0336,103500.0,103480.0,1.10396325]
["bitfinex","BTCUSD",1746949809951,0.0336,103500.0,103490.0,0.63541301]
["bitfinex","BTCUSD",1746949810153,0.0316,103500.0,103490.0,0.63541301]
["bitfinex","BTCUSD",1746949810403,0.21656,103510.0,103490.0,0.63541301]
["bitfinex","BTCUSD",1746949811022,0.0316,103510.0,103490.0,0.63541301]
["bitfinex","BTCUSD",1746949811224,0.002,103500.0,103490.0,0.63541301]
["bitfinex","BTCUSD",1746949812444,0.004,103500.0,103490.0,0.63541301]
["bitfinex","BTCUSD",1746949812615,0.002,103500.0,103490.0,0.63541301]
["bitfinex","BTCUSD",1746949813038,0.002,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949813233,0.002,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949813444,0.0182,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949813813,0.002,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949814014,0.002,103500.0,103490.0,1.12696629]
["bitfinex","BTCUSD",1746949814516,0.002,103500.0,103490.0,1.22282059]
["bitfinex","BTCUSD",1746949814517,0.004,103500.0,103490.0,1.22282059]
["bitfinex","BTCUSD",1746949817300,0.004,103500.0,103490.0,1.25522059]
["bitfinex","BTCUSD",1746949817493,0.004,103500.0,103490.0,1.24994304]
["bitfinex","BTCUSD",1746949817903,0.004,103500.0,103490.0,1.22282059]
["bitfinex","BTCUSD",1746949818333,0.004,103500.0,103490.0,0.92740758]
["bitfinex","BTCUSD",1746949818523,0.004,103500.0,103490.0,1.22282059]
["bitfinex","BTCUSD",1746949819293,0.0366,103500.0,103490.0,1.22282059]
["bitfinex","BTCUSD",1746949820371,0.0202,103500.0,103490.0,1.22282059]
["bitfinex","BTCUSD",1746949820797,0.004,103500.0,103490.0,1.22282059]
["bitfinex","BTCUSD",1746949821998,0.004,103500.0,103490.0,0.92740758]
["bitfinex","BTCUSD",1746949822205,0.0358,103500.0,103490.0,0.92740758]
["bitfinex","BTCUSD",1746949823486,0.0358,103500.0,103490.0,0.83155328]
["bitfinex","BTCUSD",1746949826507,0.0358,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949828527,0.0358,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949828833,0.0358,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949829208,0.0358,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949831052,0.0358,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949831256,0.0358,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949831475,0.0358,103500.0,103490.0,0.74]
["bitfinex","BTCUSD",1746949831642,0.0358,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949832463,0.0193,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949832845,0.035,103500.0,103490.0,1.03541301]
["bitfinex","BTCUSD",1746949833867,0.004,103500.0,103490.0,1.13126731]
["bitfinex","BTCUSD",1746949834486,0.004,103500.0,103490.0,1.15840256]
["bitfinex","BTCUSD",1746949834695,0.004,103500.0,103490.0,1.19080256]
["bitfinex","BTCUSD",1746949835244,0.004,103500.0,103490.0,0.89538955]
["bitfinex","BTCUSD",1746949835800,0.004,103500.0,103490.0,1.19080256]
["bitfinex","BTCUSD",1746949836193,0.004,103500.0,103490.0,1.16366731]
["bitfinex","BTCUSD",1746949836999,0.004,103500.0,103490.0,0.8358543]
["bitfinex","BTCUSD",1746949837200,0.004,103500.0,103490.0,1.13126731]
["bitfinex","BTCUSD",1746949839506,0.004,103500.0,103490.0,0.8358543]
["bitfinex","BTCUSD",1746949839706,0.004,103500.0,103490.0,1.15840093]
["bitfinex","BTCUSD",1746949840108,0.004,103500.0,103490.0,1.13126731]
["bitfinex","BTCUSD",1746949840291,0.004,103500.0,103490.0,0.8674543]
["bitfinex","BTCUSD",1746949840523,0.004,103500.0,103490.0,0.8358543]
["bitfinex","BTCUSD",1746949840735,0.004,103500.0,103490.0,1.13126731]
["bitfinex","BTCUSD",1746949841136,0.004,103500.0,103490.0,1.16286731]
["bitfinex","BTCUSD",1746949841342,0.004,103500.0,103490.0,1.19000055]
["bitfinex","BTCUSD",1746949841758,0.004,103500.0,103490.0,1.15840055]
["bitfinex","BTCUSD",1746949841964,0.004,103500.0,103490.0,1.13126731]
["bitfinex","BTCUSD",1746949843804,0.004,103500.0,103490.0,1.02975215]
["bitfinex","BTCUSD",1746949844989,0.004,103500.0,103490.0,1.05688585]
["bitfinex","BTCUSD",1746949845402,0.004,103500.0,103490.0,1.07238585]
["bitfinex","BTCUSD",1746949845605,0.004,103500.0,103490.0,1.08768585]
["bitfinex","BTCUSD",1746949846166,0.004,103500.0,103490.0,1.05688585]
["bitfinex","BTCUSD",1746949850465,0.004,103500.0,103490.0,1.02975215]
["bitfinex","BTCUSD",1746949852139,0.004,103500.0,103490.0,1.22365]
["bitfinex","BTCUSD",1746949852351,0.004,103500.0,103490.0,1.28148064]
["bitfinex","BTCUSD",1746949852868,0.004,103500.0,103490.0,0.91435]
["bitfinex","BTCUSD",1746949853315,0.0319,103510.0,103490.0,0.72045215]
["bitfinex","BTCUSD",1746949853542,0.0319,103510.0,103500.0,0.29168416]
["bitfinex","BTCUSD",1746949853753,0.0319,103510.0,103500.0,0.28975215]
["bitfinex","BTCUSD",1746949855509,0.0339,103510.0,103500.0,0.28975215]
["bitfinex","BTCUSD",1746949856164,0.0359,103510.0,103500.0,0.62975215]
["bitfinex","BTCUSD",1746949856987,0.0359,103510.0,103500.0,1.02975215]
["bitfinex","BTCUSD",1746949858751,0.0359,103510.0,103500.0,0.8358543]
["bitfinex","BTCUSD",1746949858996,0.0359,103510.0,103500.0,1.02975215]
["bitfinex","BTCUSD",1746949859542,0.0359,103510.0,103500.0,0.8358543]
["bitfinex","BTCUSD",1746949859773,0.0359,103510.0,103500.0,1.02975215]
["bitfinex","BTCUSD",1746949859988,0.0359,103510.0,103500.0,0.59389785]
["bitfinex","BTCUSD",1746949860529,0.0359,103510.0,103500.0,0.4]
["bitfinex","BTCUSD",1746949860988,0.0359,103510.0,103500.0,0.59389785]
["bitfinex","BTCUSD",1746949861408,0.0359,103510.0,103500.0,0.4]
["bitfinex","BTCUSD",1746949861612,0.0359,103510.0,103500.0,0.59389785]
["bitfinex","BTCUSD",1746949862928,0.0359,103510.0,103500.0,0.4]
["bitfinex","BTCUSD",1746949863164,0.0359,103510.0,103500.0,0.59389785]
["bitfinex","BTCUSD",1746949865123,0.0359,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746949865331,0.0359,103510.0,103500.0,0.93389785]
["bitfinex","BTCUSD",1746949867205,0.0316,103490.0,103480.0,0.03615024]
["bitfinex","BTCUSD",1746949867415,0.71761788,103490.0,103480.0,0.00214476]
["bitfinex","BTCUSD",1746949867618,0.73694238,103490.0,103480.0,0.00214476]
["bitfinex","BTCUSD",1746949868046,0.54304527,103490.0,103480.0,0.00214476]
["bitfinex","BTCUSD",1746949868254,0.72663835,103490.0,103480.0,0.00214476]
["bitfinex","BTCUSD",1746949868462,0.72663835,103490.0,103480.0,0.00414476]
["bitfinex","BTCUSD",1746949868675,0.52372021,103490.0,103480.0,0.00614476]
["bitfinex","BTCUSD",1746949868883,0.52372021,103490.0,103480.0,0.00414476]
["bitfinex","BTCUSD",1746949869083,0.52872021,103490.0,103480.0,0.00514476]
["bitfinex","BTCUSD",1746949869295,0.53838288,103490.0,103480.0,0.00314476]
["bitfinex","BTCUSD",1746949869715,0.53371927,103490.0,103480.0,0.00414476]
["bitfinex","BTCUSD",1746949869930,0.53371927,103490.0,103480.0,0.29981277]
["bitfinex","BTCUSD",1746949869931,0.51439515,103490.0,103480.0,0.29981277]
["bitfinex","BTCUSD",1746949870144,0.4998543,103490.0,103480.0,0.29981277]
["bitfinex","BTCUSD",1746949870361,0.37224,103490.0,103480.0,0.29566801]
["bitfinex","BTCUSD",1746949870768,0.40384,103490.0,103480.0,0.29566801]
["bitfinex","BTCUSD",1746949871396,0.40384,103490.0,103480.0,0.69566801]
["bitfinex","BTCUSD",1746949872024,0.0321,103480.0,103470.0,0.02844995]
["bitfinex","BTCUSD",1746949872169,0.0321,103480.0,103470.0,0.66426277]
["bitfinex","BTCUSD",1746949872371,0.0321,103480.0,103470.0,1.03581282]
["bitfinex","BTCUSD",1746949873621,0.0321,103480.0,103470.0,0.74014481]
["bitfinex","BTCUSD",1746949873830,0.0321,103480.0,103470.0,1.33148083]
["bitfinex","BTCUSD",1746949874213,0.0391,103480.0,103470.0,1.33348083]
["bitfinex","BTCUSD",1746949874443,0.0391,103480.0,103470.0,1.36158151]
["bitfinex","BTCUSD",1746949875654,0.007,103480.0,103470.0,1.36158151]
["bitfinex","BTCUSD",1746949876038,0.0385,103480.0,103470.0,1.36158151]
["bitfinex","BTCUSD",1746949876235,0.0385,103480.0,103470.0,1.0659135]
["bitfinex","BTCUSD",1746949879312,0.15368029,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949879537,0.36628109,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949879749,0.16334352,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949879960,0.17300703,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949880468,0.17300694,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949881590,0.18267045,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949881805,0.37594526,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949882226,0.37115984,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949882434,0.36149642,103480.0,103470.0,0.00214481]
["bitfinex","BTCUSD",1746949882861,0.24889804,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746949883069,0.34475234,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746949883301,0.47196124,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746949883700,0.39475234,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746949883911,1.15762925,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746949884127,0.07493894,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746949884333,0.18045974,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746949884545,0.53945974,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746949884752,0.52979399,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746949885581,0.52979315,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746949885831,0.53079315,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746949886015,0.52112693,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746949886422,0.53079315,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746949886629,0.53079306,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746949886837,0.5124609,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746949887110,0.52212693,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746949887294,0.51246081,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746949887526,0.51246081,103450.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949887527,0.01454085,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949887746,0.17159885,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949887949,0.18126713,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949888324,0.18126788,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949888527,0.35529929,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949888854,0.35734755,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949889220,0.34767927,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949889847,0.35067927,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746949891502,0.16697987,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746949892118,0.13310256,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949892372,0.14277009,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949892610,0.13310256,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949893442,0.02134826,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949893706,0.00504826,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949894782,0.00504826,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746949895041,0.00504826,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949897770,0.25215631,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746949897971,0.24248803,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746949898171,0.24248793,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949898494,0.26182439,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949899049,0.26182439,103430.0,103420.0,0.32423306]
["bitfinex","BTCUSD",1746949899259,0.26182439,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949899581,0.15073818,103430.0,103420.0,0.29966801]
["bitfinex","BTCUSD",1746949900013,0.43585588,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746949901377,0.43385588,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949901555,0.43785588,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746949902219,0.35764698,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949902668,0.36164698,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949904336,0.53980698,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949904514,0.53013908,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949905766,0.14894341,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949905972,0.52108636,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949906122,0.54042226,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949906341,0.54042301,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949906928,0.53075464,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949907140,0.52108636,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949907558,0.51141818,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949907788,0.11890256,103430.0,103420.0,0.29766801]
["bitfinex","BTCUSD",1746949908024,0.36556826,103430.0,103420.0,0.29766801]
["bitfinex","BTCUSD",1746949908710,0.36556826,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746949909071,0.36556826,103430.0,103420.0,0.29766801]
["bitfinex","BTCUSD",1746949909718,0.18764826,103430.0,103420.0,0.29766801]
["bitfinex","BTCUSD",1746949910880,0.00804826,103430.0,103420.0,0.29766801]
["bitfinex","BTCUSD",1746949911117,0.00804826,103430.0,103420.0,0.32886801]
["bitfinex","BTCUSD",1746949911357,0.00804826,103430.0,103420.0,0.66886801]
["bitfinex","BTCUSD",1746949911583,0.00804826,103430.0,103420.0,0.45902079]
["bitfinex","BTCUSD",1746949912280,0.00404826,103430.0,103420.0,0.45902079]
["bitfinex","BTCUSD",1746949912508,4.826e-05,103430.0,103420.0,0.85902079]
["bitfinex","BTCUSD",1746949912700,4.826e-05,103430.0,103420.0,0.86102079]
["bitfinex","BTCUSD",1746949912701,0.00104826,103430.0,103420.0,0.86102079]
["bitfinex","BTCUSD",1746949912967,0.00204826,103430.0,103420.0,0.86102079]
["bitfinex","BTCUSD",1746949913192,0.00204826,103430.0,103420.0,1.06886801]
["bitfinex","BTCUSD",1746949913439,0.00204826,103430.0,103420.0,0.7732]
["bitfinex","BTCUSD",1746949913655,0.00204826,103430.0,103420.0,1.03766801]
["bitfinex","BTCUSD",1746949915620,0.00204826,103430.0,103420.0,1.16442231]
["bitfinex","BTCUSD",1746949916279,0.11400256,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746949916526,0.13010256,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746949917904,0.00204826,103430.0,103420.0,0.63766801]
["bitfinex","BTCUSD",1746949918117,0.00204826,103430.0,103420.0,0.66856801]
["bitfinex","BTCUSD",1746949920345,0.00204826,103430.0,103420.0,1.16442231]
["bitfinex","BTCUSD",1746949920776,0.03424826,103430.0,103420.0,0.742]
["bitfinex","BTCUSD",1746949921185,0.22664718,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746949921398,0.21697918,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1746949921609,0.22464699,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746949921818,0.21497918,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746949922071,0.21697918,103430.0,103420.0,0.402]
["bitfinex","BTCUSD",1746949922247,0.21597918,103430.0,103420.0,0.401]
["bitfinex","BTCUSD",1746949922459,0.23531526,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746949922688,0.23731517,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746949922899,0.14077018,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746949923117,0.13110256,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746949923331,0.14077018,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746949923540,0.13977018,103430.0,103400.0,1.03766801]
["bitfinex","BTCUSD",1746949923747,0.13210256,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746949923950,0.00404826,103430.0,103420.0,0.29666801]
["bitfinex","BTCUSD",1746949924398,4.826e-05,103430.0,103420.0,0.29566801]
["bitfinex","BTCUSD",1746949924839,0.00204826,103430.0,103410.0,0.0309]
["bitfinex","BTCUSD",1746949925046,0.0322,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1746949925259,0.1280543,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949925890,0.13772379,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949926099,0.15706334,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949926273,0.14739347,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949927257,0.13772379,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949927460,0.001,103410.0,103400.0,1.03312459]
["bitfinex","BTCUSD",1746949927681,0.001,103410.0,103400.0,1.06279032]
["bitfinex","BTCUSD",1746949927903,0.00104826,103430.0,103410.0,0.34]
["bitfinex","BTCUSD",1746949928093,0.00104826,103430.0,103420.0,0.29566801]
["bitfinex","BTCUSD",1746949928479,4.826e-05,103430.0,103420.0,0.29566801]
["bitfinex","BTCUSD",1746949928862,4.826e-05,103430.0,103410.0,0.63566801]
["bitfinex","BTCUSD",1746949929053,0.03174826,103430.0,103420.0,0.4]
["bitfinex","BTCUSD",1746949929251,0.14693799,103430.0,103410.0,0.63566801]
["bitfinex","BTCUSD",1746949929465,0.13927018,103430.0,103410.0,0.63566801]
["bitfinex","BTCUSD",1746949929666,0.0163,103420.0,103410.0,0.341]
["bitfinex","BTCUSD",1746949929866,0.15656082,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746949930067,0.34994701,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746949930312,0.16623003,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746949930511,0.35961696,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746949930761,0.15656082,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746949930951,0.15656072,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746949931289,0.3242117,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746949931492,0.31454286,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746949931733,0.3079117,103420.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949931952,0.16143497,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949932139,0.35383986,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949932353,0.34417009,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949932546,0.6398381,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949932779,0.34417009,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746949933210,0.34417009,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949933409,0.34517009,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949934374,0.34617009,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949935618,0.14309515,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949935825,0.16243441,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949936026,0.17210446,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949936233,0.3142637,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949936637,0.32393338,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949936825,0.32393319,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949937158,0.33360287,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949937838,0.3529426,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949938042,0.34327264,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949938295,0.3529426,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949938753,0.3045943,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746949938983,0.3045943,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949939942,0.2891943,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949940347,0.3054943,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949940571,0.2728943,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949940770,0.0968543,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949940971,0.2726143,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949941405,0.2884143,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949941927,0.0968543,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949945988,0.23006645,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949946200,0.55395152,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949946826,0.72801715,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949947031,0.43234914,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949947904,0.72801715,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949948514,0.65080825,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949948768,0.35514024,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949949368,0.34547019,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949952343,0.33580004,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949957521,0.34547009,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949961632,0.48203347,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949961859,0.47236379,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949962102,0.48203338,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949962848,0.14186315,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949963083,0.0968543,103410.0,103400.0,0.29854532]
["bitfinex","BTCUSD",1746949963307,0.0968543,103410.0,103400.0,0.00287731]
["bitfinex","BTCUSD",1746949964038,0.0968543,103410.0,103400.0,0.03437731]
["bitfinex","BTCUSD",1746949964251,0.0968543,103410.0,103400.0,0.01927731]
["bitfinex","BTCUSD",1746949964892,0.002,103410.0,103400.0,0.67004532]
["bitfinex","BTCUSD",1746949965834,0.002,103410.0,103400.0,0.37437731]
["bitfinex","BTCUSD",1746949966041,0.002,103410.0,103400.0,0.67004532]
["bitfinex","BTCUSD",1746949967009,0.002,103410.0,103400.0,1.07004532]
["bitfinex","BTCUSD",1746949967583,0.002,103410.0,103400.0,1.46156763]
["bitfinex","BTCUSD",1746949967995,0.002,103410.0,103400.0,1.19301964]
["bitfinex","BTCUSD",1746949968400,0.001,103410.0,103400.0,1.16589962]
["bitfinex","BTCUSD",1746949968598,4.826e-05,103430.0,103410.0,0.34]
["bitfinex","BTCUSD",1746949968883,4.826e-05,103430.0,103420.0,0.29566801]
["bitfinex","BTCUSD",1746949969083,4.826e-05,103430.0,103420.0,0.32676801]
["bitfinex","BTCUSD",1746949969567,4.826e-05,103430.0,103420.0,0.66676801]
["bitfinex","BTCUSD",1746949969982,0.00104826,103430.0,103420.0,0.66676801]
["bitfinex","BTCUSD",1746949970187,0.00204826,103430.0,103420.0,0.66676801]
["bitfinex","BTCUSD",1746949970391,0.00104826,103430.0,103420.0,0.66676801]
["bitfinex","BTCUSD",1746949970597,0.00104826,103430.0,103420.0,1.06676801]
["bitfinex","BTCUSD",1746949972107,0.00104826,103430.0,103420.0,0.7711]
["bitfinex","BTCUSD",1746949972248,0.00204826,103430.0,103420.0,1.03566801]
["bitfinex","BTCUSD",1746949973057,0.00104826,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746949973261,0.00204826,103430.0,103420.0,1.03866801]
["bitfinex","BTCUSD",1746949973475,0.00104826,103430.0,103420.0,1.03866801]
["bitfinex","BTCUSD",1746949974964,0.00204826,103430.0,103420.0,1.04066801]
["bitfinex","BTCUSD",1746949976592,0.00204826,103430.0,103420.0,1.07176801]
["bitfinex","BTCUSD",1746949977609,0.00204826,103430.0,103420.0,1.05666801]
["bitfinex","BTCUSD",1746949978820,0.00204826,103430.0,103420.0,1.04066801]
["bitfinex","BTCUSD",1746949983438,0.00204826,103430.0,103420.0,1.16762231]
["bitfinex","BTCUSD",1746949985997,0.00204826,103430.0,103420.0,1.18216316]
["bitfinex","BTCUSD",1746949986240,0.00204826,103430.0,103420.0,1.47783117]
["bitfinex","BTCUSD",1746949986380,0.00204826,103430.0,103420.0,1.67776816]
["bitfinex","BTCUSD",1746949986591,0.00204826,103430.0,103420.0,1.55381516]
["bitfinex","BTCUSD",1746949986797,0.00204826,103430.0,103420.0,1.51455716]
["bitfinex","BTCUSD",1746949987052,0.00204826,103430.0,103420.0,1.30934967]
["bitfinex","BTCUSD",1746949987479,0.00204826,103430.0,103420.0,1.17455716]
["bitfinex","BTCUSD",1746949988245,0.03464826,103430.0,103420.0,0.405]
["bitfinex","BTCUSD",1746949988484,0.03464826,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746949988656,0.13050256,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746949988853,0.20771146,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746949989509,0.00204826,103430.0,103420.0,0.30066801]
["bitfinex","BTCUSD",1746949989920,0.01854826,103430.0,103420.0,0.30066801]
["bitfinex","BTCUSD",1746949990127,0.01854826,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746949992527,0.01854826,103430.0,103420.0,0.405]
["bitfinex","BTCUSD",1746949994347,0.03454826,103430.0,103420.0,0.405]
["bitfinex","BTCUSD",1746949994968,0.03454826,103430.0,103420.0,0.745]
["bitfinex","BTCUSD",1746949995503,0.03454826,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746949996428,0.03454826,103430.0,103420.0,1.03566801]
["bitfinex","BTCUSD",1746949996429,0.00204826,103430.0,103420.0,1.03566801]
["bitfinex","BTCUSD",1746949996848,0.01814826,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746949997255,0.03414826,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746949997468,0.13967028,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746949997675,0.13000256,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746949998466,0.12900256,103430.0,103420.0,0.63566801]
["bitfinex","BTCUSD",1746949998789,0.13000256,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746949998997,0.13100256,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746949999209,0.13100256,103430.0,103420.0,0.63566801]
["bitfinex","BTCUSD",1746949999685,0.00304826,103430.0,103420.0,0.63566801]
["bitfinex","BTCUSD",1746950001498,0.00304826,103430.0,103420.0,1.03566801]
["bitfinex","BTCUSD",1746950003016,0.00304826,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746950003222,0.00304826,103430.0,103420.0,1.03566801]
["bitfinex","BTCUSD",1746950003662,0.00304826,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746950003862,0.00304826,103430.0,103420.0,1.03566801]
["bitfinex","BTCUSD",1746950004428,0.00304826,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1746950004632,0.00304826,103430.0,103420.0,1.03566801]
["bitfinex","BTCUSD",1746950006727,0.0257694,103410.0,103400.0,0.00187731]
["bitfinex","BTCUSD",1746950006936,0.1279543,103410.0,103400.0,0.00187731]
["bitfinex","BTCUSD",1746950007570,0.1279543,103410.0,103400.0,0.34187731]
["bitfinex","BTCUSD",1746950007995,0.13862389,103410.0,103400.0,0.34287731]
["bitfinex","BTCUSD",1746950008205,0.1396237,103410.0,103400.0,0.34287731]
["bitfinex","BTCUSD",1746950008612,0.1299543,103410.0,103400.0,0.34287731]
["bitfinex","BTCUSD",1746950009207,0.1289543,103410.0,103400.0,0.34187731]
["bitfinex","BTCUSD",1746950009602,0.1299543,103410.0,103400.0,0.34287731]
["bitfinex","BTCUSD",1746950009951,0.13962379,103410.0,103400.0,0.34589772]
["bitfinex","BTCUSD",1746950010735,0.13962379,103410.0,103400.0,0.74589772]
["bitfinex","BTCUSD",1746950010962,0.1299543,103410.0,103400.0,0.74589772]
["bitfinex","BTCUSD",1746950011170,0.1299543,103410.0,103400.0,0.74287731]
["bitfinex","BTCUSD",1746950011375,0.13962379,103410.0,103400.0,0.74287731]
["bitfinex","BTCUSD",1746950011530,0.1299543,103410.0,103400.0,0.74287731]
["bitfinex","BTCUSD",1746950011914,0.1289543,103410.0,103400.0,0.74287731]
["bitfinex","BTCUSD",1746950012321,0.1299543,103410.0,103400.0,1.03754532]
["bitfinex","BTCUSD",1746950012507,0.1309543,103410.0,103400.0,1.03854532]
["bitfinex","BTCUSD",1746950013017,0.1299543,103410.0,103400.0,0.69566801]
["bitfinex","BTCUSD",1746950013199,0.1299543,103410.0,103400.0,0.4]
["bitfinex","BTCUSD",1746950013398,0.1319543,103410.0,103400.0,0.4]
["bitfinex","BTCUSD",1746950019344,0.0998543,103410.0,103400.0,0.4]
["bitfinex","BTCUSD",1746950019554,0.1159543,103410.0,103400.0,0.69566801]
["bitfinex","BTCUSD",1746950020002,0.1312543,103410.0,103400.0,0.69566801]
["bitfinex","BTCUSD",1746950020618,0.004,103410.0,103400.0,1.03566801]
["bitfinex","BTCUSD",1746950020826,0.004,103410.0,103400.0,1.06796801]
["bitfinex","BTCUSD",1746950021041,0.004,103410.0,103400.0,1.05206801]
["bitfinex","BTCUSD",1746950021447,0.004,103410.0,103400.0,1.03566801]
["bitfinex","BTCUSD",1746950024458,0.004,103410.0,103400.0,1.06796801]
["bitfinex","BTCUSD",1746950026005,0.004,103410.0,103400.0,1.16382231]
["bitfinex","BTCUSD",1746950026524,0.004,103410.0,103400.0,1.17836316]
["bitfinex","BTCUSD",1746950028003,0.004,103410.0,103400.0,1.47403117]
["bitfinex","BTCUSD",1746950028228,0.004,103410.0,103400.0,1.17836316]
["bitfinex","BTCUSD",1746950028432,0.002,103410.0,103400.0,1.47403117]
["bitfinex","BTCUSD",1746950028636,0.07925716,103430.0,103410.0,0.3723]
["bitfinex","BTCUSD",1746950028981,0.07925716,103430.0,103420.0,0.32660846]
["bitfinex","BTCUSD",1746950029113,0.07925716,103430.0,103420.0,0.3246748]
["bitfinex","BTCUSD",1746950029328,0.07925716,103430.0,103420.0,0.55349967]
["bitfinex","BTCUSD",1746950029759,0.08025716,103430.0,103420.0,0.58250646]
["bitfinex","BTCUSD",1746950030165,0.07925716,103430.0,103420.0,0.7246748]
["bitfinex","BTCUSD",1746950031550,0.07925716,103430.0,103420.0,0.7256748]
["bitfinex","BTCUSD",1746950031752,0.08225716,103430.0,103420.0,0.7256748]
["bitfinex","BTCUSD",1746950032190,0.20851146,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746950032390,0.71888304,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746950032813,0.70921514,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746950033131,0.2345554,103420.0,103410.0,0.02900969]
["bitfinex","BTCUSD",1746950033336,0.36908569,103420.0,103410.0,0.03384475]
["bitfinex","BTCUSD",1746950033549,0.35941695,103420.0,103410.0,0.03384475]
["bitfinex","BTCUSD",1746950034615,0.35941695,103420.0,103410.0,0.01933992]
["bitfinex","BTCUSD",1746950034818,0.34974802,103420.0,103410.0,0.02900969]
["bitfinex","BTCUSD",1746950035479,0.35374802,103420.0,103410.0,0.02900969]
["bitfinex","BTCUSD",1746950035880,0.35674802,103420.0,103410.0,0.02900969]
["bitfinex","BTCUSD",1746950038028,0.35674802,103420.0,103410.0,0.03867937]
["bitfinex","BTCUSD",1746950038536,0.35674802,103420.0,103410.0,0.01933992]
["bitfinex","BTCUSD",1746950038762,0.35674802,103420.0,103410.0,0.02900969]
["bitfinex","BTCUSD",1746950039712,0.16336183,103420.0,103410.0,0.03867937]
["bitfinex","BTCUSD",1746950041028,0.16336118,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950041241,0.15369141,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950041446,0.18269829,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950041660,0.17302917,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950042282,0.18269829,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950042486,0.15369141,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950042705,0.16336034,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950042915,0.1343543,103420.0,103410.0,0.04834896]
["bitfinex","BTCUSD",1746950046646,0.1343543,103420.0,103410.0,0.44834896]
["bitfinex","BTCUSD",1746950048311,0.3028743,103420.0,103410.0,0.44834896]
["bitfinex","BTCUSD",1746950049379,0.1343543,103420.0,103410.0,0.44834896]
["bitfinex","BTCUSD",1746950051102,0.1028543,103420.0,103410.0,0.78834896]
["bitfinex","BTCUSD",1746950051298,0.1028543,103420.0,103410.0,1.09921697]
["bitfinex","BTCUSD",1746950051525,0.1028543,103420.0,103410.0,0.78834896]
["bitfinex","BTCUSD",1746950051717,0.1342543,103420.0,103410.0,0.78834896]
["bitfinex","BTCUSD",1746950052902,0.007,103420.0,103410.0,1.11571697]
["bitfinex","BTCUSD",1746950053120,0.007,103420.0,103410.0,1.13045394]
["bitfinex","BTCUSD",1746950053615,0.007,103420.0,103410.0,1.15756352]
["bitfinex","BTCUSD",1746950053964,0.004,103420.0,103410.0,1.15756352]
["bitfinex","BTCUSD",1746950054185,0.005,103420.0,103410.0,1.15856352]
["bitfinex","BTCUSD",1746950054654,0.005,103420.0,103410.0,1.45423153]
["bitfinex","BTCUSD",1746950054852,0.001,103420.0,103410.0,1.55008583]
["bitfinex","BTCUSD",1746950055051,0.002,103420.0,103410.0,1.55108583]
["bitfinex","BTCUSD",1746950056076,0.002,103420.0,103410.0,3.01929383]
["bitfinex","BTCUSD",1746950056303,0.00204826,103430.0,103420.0,0.50070679]
["bitfinex","BTCUSD",1746950056474,0.00204826,103430.0,103420.0,1.07302138]
["bitfinex","BTCUSD",1746950057090,0.00204826,103430.0,103420.0,1.47302138]
["bitfinex","BTCUSD",1746950057310,0.00204826,103430.0,103420.0,1.24760438]
["bitfinex","BTCUSD",1746950057967,0.00204826,103430.0,103420.0,1.12348438]
["bitfinex","BTCUSD",1746950058140,0.00304826,103430.0,103420.0,1.43914238]
["bitfinex","BTCUSD",1746950058322,0.00404826,103430.0,103420.0,1.44114238]
["bitfinex","BTCUSD",1746950058523,0.00404826,103430.0,103420.0,1.36636238]
["bitfinex","BTCUSD",1746950058917,0.00404826,103430.0,103420.0,1.31636238]
["bitfinex","BTCUSD",1746950059189,0.00404826,103430.0,103420.0,1.36636238]
["bitfinex","BTCUSD",1746950060794,0.00404826,103430.0,103420.0,1.31636238]
["bitfinex","BTCUSD",1746950060997,0.00404826,103430.0,103420.0,1.36636238]
["bitfinex","BTCUSD",1746950062376,0.00404826,103430.0,103420.0,1.3392528]
["bitfinex","BTCUSD",1746950067116,0.002,103450.0,103440.0,0.06170118]
["bitfinex","BTCUSD",1746950067344,0.002,103470.0,103460.0,0.02899557]
["bitfinex","BTCUSD",1746950067566,0.002,103470.0,103460.0,0.32659639]
["bitfinex","BTCUSD",1746950067781,0.002,103470.0,103460.0,0.72466358]
["bitfinex","BTCUSD",1746950068039,0.002,103470.0,103460.0,1.06466358]
["bitfinex","BTCUSD",1746950068244,0.002,103470.0,103460.0,1.36033159]
["bitfinex","BTCUSD",1746950068676,0.00209335,103470.0,103460.0,1.36033159]
["bitfinex","BTCUSD",1746950069788,0.12934765,103470.0,103460.0,0.42461514]
["bitfinex","BTCUSD",1746950070002,0.0314,103450.0,103440.0,0.01933346]
["bitfinex","BTCUSD",1746950070202,0.1272543,103450.0,103440.0,0.01933346]
["bitfinex","BTCUSD",1746950071279,0.1292543,103450.0,103440.0,0.01933346]
["bitfinex","BTCUSD",1746950072105,0.1312543,103450.0,103440.0,0.02033346]
["bitfinex","BTCUSD",1746950072941,0.32458441,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1746950073310,0.32458441,103450.0,103440.0,0.03966824]
["bitfinex","BTCUSD",1746950073589,0.33425007,103450.0,103440.0,0.02033459]
["bitfinex","BTCUSD",1746950073794,0.32458441,103450.0,103440.0,0.04933521]
["bitfinex","BTCUSD",1746950074056,0.33425007,103450.0,103440.0,0.03966843]
["bitfinex","BTCUSD",1746950074649,0.33425007,103450.0,103440.0,0.02033459]
["bitfinex","BTCUSD",1746950074885,0.05560903,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746950075087,0.65049883,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746950076159,0.65549883,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1746950076368,0.25381477,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746950076491,0.97897708,103410.0,103400.0,0.00204826]
["bitfinex","BTCUSD",1746950078214,0.97997708,103410.0,103400.0,0.00304826]
["bitfinex","BTCUSD",1746950078660,0.97997708,103410.0,103400.0,0.00404826]
["bitfinex","BTCUSD",1746950078835,1.28051626,103410.0,103400.0,0.00404826]
["bitfinex","BTCUSD",1746950079664,1.28051626,103410.0,103400.0,0.00304826]
["bitfinex","BTCUSD",1746950080031,1.28051626,103410.0,103400.0,0.00404826]
["bitfinex","BTCUSD",1746950080610,1.28051626,103410.0,103400.0,0.00304826]
["bitfinex","BTCUSD",1746950080894,1.27951626,103410.0,103400.0,0.00204826]
["bitfinex","BTCUSD",1746950081241,0.04107146,103390.0,103380.0,0.01934534]
["bitfinex","BTCUSD",1746950081484,0.13692576,103390.0,103380.0,0.02949901]
["bitfinex","BTCUSD",1746950082054,0.34971182,103390.0,103380.0,0.00048119]
["bitfinex","BTCUSD",1746950082276,0.34971182,103390.0,103380.0,0.01015405]
["bitfinex","BTCUSD",1746950082585,0.34971172,103390.0,103380.0,0.01982682]
["bitfinex","BTCUSD",1746950082766,0.3430398,103390.0,103380.0,0.0304994]
["bitfinex","BTCUSD",1746950082965,0.35271172,103390.0,103380.0,0.01115424]
["bitfinex","BTCUSD",1746950083171,0.3440398,103390.0,103380.0,0.02082701]
["bitfinex","BTCUSD",1746950083423,0.35371153,103390.0,103380.0,0.03049968]
["bitfinex","BTCUSD",1746950083869,0.3440397,103390.0,103380.0,0.03049968]
["bitfinex","BTCUSD",1746950084061,0.63970771,103390.0,103380.0,0.03049968]
["bitfinex","BTCUSD",1746950084264,0.35371162,103390.0,103380.0,0.02082701]
["bitfinex","BTCUSD",1746950084481,0.35371153,103390.0,103380.0,0.03049968]
["bitfinex","BTCUSD",1746950085066,0.35371153,103390.0,103380.0,0.04017226]
["bitfinex","BTCUSD",1746950085685,0.35371153,103390.0,103380.0,0.44017226]
["bitfinex","BTCUSD",1746950085890,0.35371153,103390.0,103380.0,0.43049968]
["bitfinex","BTCUSD",1746950086209,0.35371153,103390.0,103380.0,0.04017226]
["bitfinex","BTCUSD",1746950086615,0.35371153,103390.0,103380.0,0.03049968]
["bitfinex","BTCUSD",1746950087418,0.35371153,103390.0,103380.0,0.04017226]
["bitfinex","BTCUSD",1746950087804,0.3440397,103390.0,103380.0,0.04984474]
["bitfinex","BTCUSD",1746950088008,0.35371153,103390.0,103380.0,0.04017226]
["bitfinex","BTCUSD",1746950088208,0.3440397,103390.0,103380.0,0.04017226]
["bitfinex","BTCUSD",1746950088417,0.15059721,103390.0,103380.0,0.04984465]
["bitfinex","BTCUSD",1746950088615,0.1312543,103390.0,103380.0,0.04984465]
["bitfinex","BTCUSD",1746950088802,0.27532566,103390.0,103380.0,0.04984465]
["bitfinex","BTCUSD",1746950089010,0.28499721,103390.0,103380.0,0.04984465]
["bitfinex","BTCUSD",1746950089208,0.27532566,103390.0,103380.0,0.04984465]
["bitfinex","BTCUSD",1746950089405,0.80590817,103390.0,103380.0,0.00148119]
["bitfinex","BTCUSD",1746950089708,0.62213714,103390.0,103380.0,0.03049902]
["bitfinex","BTCUSD",1746950089916,0.63180906,103390.0,103380.0,0.02082672]
["bitfinex","BTCUSD",1746950090112,0.64148108,103390.0,103380.0,0.0304992]
["bitfinex","BTCUSD",1746950090393,0.64148108,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950090590,0.63180906,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950091024,0.33614105,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950091234,0.62213714,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950092097,0.63180906,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950092304,0.32646913,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950092820,0.33614105,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950093147,0.32646913,103390.0,103380.0,0.04017159]
["bitfinex","BTCUSD",1746950094014,0.33614105,103390.0,103370.0,0.02188613]
["bitfinex","BTCUSD",1746950094253,0.23109717,103390.0,103380.0,0.02901773]
["bitfinex","BTCUSD",1746950094494,0.23109726,103390.0,103380.0,0.0386904]
["bitfinex","BTCUSD",1746950094722,0.32695156,103390.0,103380.0,0.0386904]
["bitfinex","BTCUSD",1746950094918,0.32695147,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950095126,0.49315147,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950095283,0.50282339,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950096295,0.50482339,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950096499,0.49515147,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950097653,0.50482339,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950098770,0.51961133,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950099189,0.50993941,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950100185,0.50026758,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950100380,0.45879594,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950100591,0.43361664,103390.0,103380.0,0.04352675]
["bitfinex","BTCUSD",1746950100791,0.48445964,103390.0,103380.0,0.02418188]
["bitfinex","BTCUSD",1746950100988,0.98324235,103390.0,103380.0,0.00967305]
["bitfinex","BTCUSD",1746950101192,0.78979995,103390.0,103380.0,0.03869106]
["bitfinex","BTCUSD",1746950101527,0.78012803,103390.0,103380.0,0.03869106]
["bitfinex","BTCUSD",1746950101851,0.49413194,103390.0,103380.0,0.03869106]
["bitfinex","BTCUSD",1746950102251,0.16185194,103390.0,103380.0,0.03869106]
["bitfinex","BTCUSD",1746950102490,0.49205194,103390.0,103380.0,0.03869106]
["bitfinex","BTCUSD",1746950103042,0.49205194,103390.0,103380.0,0.04171223]
["bitfinex","BTCUSD",1746950104595,0.48238002,103390.0,103380.0,0.04171223]
["bitfinex","BTCUSD",1746950105337,0.10133664,103390.0,103380.0,0.04171223]
["bitfinex","BTCUSD",1746950105489,0.43133664,103390.0,103380.0,0.04171223]
["bitfinex","BTCUSD",1746950105694,0.43133664,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950106110,0.46313664,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950106318,0.49215129,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950106523,0.77814747,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950106925,0.78781921,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950107462,0.48247946,103390.0,103380.0,0.04171223]
["bitfinex","BTCUSD",1746950110112,0.48247937,103390.0,103380.0,0.04171223]
["bitfinex","BTCUSD",1746950110468,0.43101664,103390.0,103380.0,0.04171223]
["bitfinex","BTCUSD",1746950111454,0.43101664,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950112281,0.10133664,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950112528,0.26565664,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950113097,0.27532791,103390.0,103380.0,0.44171223]
["bitfinex","BTCUSD",1746950113293,0.27532791,103390.0,103380.0,0.46888639]
["bitfinex","BTCUSD",1746950113495,0.26565664,103390.0,103380.0,0.46888639]
["bitfinex","BTCUSD",1746950113697,0.27532791,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950115249,0.26565664,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950115650,0.27532791,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950116012,0.26565664,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950116228,0.27532791,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950116431,0.26565664,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950116659,0.275328,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950116860,0.27532791,103390.0,103380.0,0.06888639]
["bitfinex","BTCUSD",1746950119230,0.27532791,103390.0,103380.0,0.06586522]
["bitfinex","BTCUSD",1746950119448,0.26565664,103390.0,103380.0,0.06888629]
["bitfinex","BTCUSD",1746950121159,0.26565664,103390.0,103380.0,0.46888629]
["bitfinex","BTCUSD",1746950121373,0.26565664,103390.0,103380.0,0.44171213]
["bitfinex","BTCUSD",1746950124298,0.26565664,103390.0,103380.0,0.04171213]
["bitfinex","BTCUSD",1746950124893,0.26565664,103390.0,103380.0,0.44171213]
["bitfinex","BTCUSD",1746950125333,0.26481664,103390.0,103380.0,0.44171213]
["bitfinex","BTCUSD",1746950125761,0.10133664,103390.0,103380.0,0.44171213]
["bitfinex","BTCUSD",1746950125975,0.26477664,103390.0,103380.0,0.44171213]
["bitfinex","BTCUSD",1746950127694,0.16892234,103390.0,103380.0,0.44171213]
["bitfinex","BTCUSD",1746950127867,0.16892234,103390.0,103380.0,0.04171213]
["bitfinex","BTCUSD",1746950128436,0.16892234,103390.0,103380.0,0.44171213]
["bitfinex","BTCUSD",1746950130768,0.00548234,103390.0,103380.0,1.10988014]
["bitfinex","BTCUSD",1746950131018,0.00548234,103390.0,103380.0,0.8413847]
["bitfinex","BTCUSD",1746950134338,0.00548234,103390.0,103380.0,1.13705271]
["bitfinex","BTCUSD",1746950136365,0.00548234,103390.0,103380.0,1.10988014]
["bitfinex","BTCUSD",1746950136779,0.00548234,103390.0,103380.0,1.13701509]
["bitfinex","BTCUSD",1746950137145,0.00548234,103390.0,103380.0,1.13399402]
["bitfinex","BTCUSD",1746950143771,0.00548234,103390.0,103380.0,1.22692605]
["bitfinex","BTCUSD",1746950144176,0.00548234,103390.0,103380.0,1.03262603]
["bitfinex","BTCUSD",1746950144778,0.00548234,103390.0,103380.0,1.22692605]
["bitfinex","BTCUSD",1746950151835,0.00548234,103390.0,103380.0,1.03262603]
["bitfinex","BTCUSD",1746950152284,0.00548234,103390.0,103380.0,1.22692605]
["bitfinex","BTCUSD",1746950152446,0.00548234,103390.0,103380.0,1.19442605]
["bitfinex","BTCUSD",1746950153021,0.00548234,103390.0,103380.0,1.22562605]
["bitfinex","BTCUSD",1746950153984,0.00548234,103390.0,103380.0,0.83702601]
["bitfinex","BTCUSD",1746950154226,0.00548234,103390.0,103380.0,1.22562605]
["bitfinex","BTCUSD",1746950158683,0.00548234,103390.0,103380.0,1.19442605]
["bitfinex","BTCUSD",1746950160783,0.00548234,103390.0,103380.0,1.20942605]
["bitfinex","BTCUSD",1746950161088,0.00548234,103390.0,103380.0,1.22562605]
["bitfinex","BTCUSD",1746950161549,0.00548234,103390.0,103380.0,0.83702601]
["bitfinex","BTCUSD",1746950161746,0.00548234,103390.0,103380.0,1.22562605]
["bitfinex","BTCUSD",1746950163194,0.00548234,103390.0,103380.0,1.65314505]
["bitfinex","BTCUSD",1746950163409,0.00548234,103390.0,103380.0,1.41317805]
["bitfinex","BTCUSD",1746950163763,0.00548234,103390.0,103380.0,1.38197805]
["bitfinex","BTCUSD",1746950163965,0.00348234,103390.0,103380.0,1.38197805]
["bitfinex","BTCUSD",1746950164188,0.00048234,103390.0,103380.0,1.38297805]
["bitfinex","BTCUSD",1746950164609,0.00248234,103390.0,103380.0,1.38397805]
["bitfinex","BTCUSD",1746950165118,0.00248234,103390.0,103380.0,1.41527805]
["bitfinex","BTCUSD",1746950166207,0.00248234,103390.0,103380.0,1.38397805]
["bitfinex","BTCUSD",1746950166462,0.00248234,103390.0,103380.0,0.99537801]
["bitfinex","BTCUSD",1746950166664,0.00248234,103390.0,103380.0,1.00212603]
["bitfinex","BTCUSD",1746950166904,0.00248234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950167464,0.00248234,103390.0,103380.0,1.29987505]
["bitfinex","BTCUSD",1746950173358,0.00248234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950182789,0.00248234,103390.0,103380.0,0.75773499]
["bitfinex","BTCUSD",1746950183025,0.00248234,103390.0,103380.0,0.786753]
["bitfinex","BTCUSD",1746950183702,0.00248234,103390.0,103380.0,0.79642605]
["bitfinex","BTCUSD",1746950183902,0.00248234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950194683,0.00248234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950194882,0.00248234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950196261,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950198513,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950198727,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950201797,0.03388234,103390.0,103380.0,1.00212603]
["bitfinex","BTCUSD",1746950203585,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950203789,0.03388234,103390.0,103380.0,1.00212603]
["bitfinex","BTCUSD",1746950204143,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950204799,0.03388234,103390.0,103380.0,1.00212603]
["bitfinex","BTCUSD",1746950205834,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950213342,0.03388234,103390.0,103380.0,1.00212603]
["bitfinex","BTCUSD",1746950216527,0.03388234,103390.0,103380.0,0.78944231]
["bitfinex","BTCUSD",1746950216938,0.03388234,103390.0,103380.0,0.66212603]
["bitfinex","BTCUSD",1746950217156,0.03388234,103390.0,103380.0,0.46782601]
["bitfinex","BTCUSD",1746950217374,0.03388234,103390.0,103380.0,0.66212603]
["bitfinex","BTCUSD",1746950218621,0.03388234,103390.0,103380.0,1.00212603]
["bitfinex","BTCUSD",1746950220618,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950222017,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950222216,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950232023,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950232224,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950233991,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950234190,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950234637,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950234848,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950235358,0.03388234,103390.0,103380.0,1.00212603]
["bitfinex","BTCUSD",1746950235770,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950237821,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950238027,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950243687,0.03388234,103390.0,103380.0,0.80782601]
["bitfinex","BTCUSD",1746950243879,0.03388234,103390.0,103380.0,1.19642605]
["bitfinex","BTCUSD",1746950244080,0.03388234,103390.0,103380.0,0.99814523]
["bitfinex","BTCUSD",1746950246162,0.03388234,103390.0,103380.0,0.80384521]
["bitfinex","BTCUSD",1746950246374,0.03388234,103390.0,103380.0,0.60954519]
["bitfinex","BTCUSD",1746950246779,0.03388234,103390.0,103380.0,0.80384521]
["bitfinex","BTCUSD",1746950249220,0.03388234,103390.0,103380.0,0.60954519]
["bitfinex","BTCUSD",1746950249594,0.03388234,103390.0,103380.0,0.80384521]
["bitfinex","BTCUSD",1746950249798,0.03388234,103390.0,103380.0,0.60954519]
["bitfinex","BTCUSD",1746950249999,0.03388234,103390.0,103380.0,0.80384521]
["bitfinex","BTCUSD",1746950250204,0.03388234,103390.0,103380.0,0.99814523]
["bitfinex","BTCUSD",1746950250405,0.03388234,103390.0,103380.0,0.80384521]
["bitfinex","BTCUSD",1746950251007,0.03388234,103390.0,103380.0,0.60954519]
["bitfinex","BTCUSD",1746950251329,0.03388234,103390.0,103380.0,0.80384521]
["bitfinex","BTCUSD",1746950251689,0.03388234,103390.0,103380.0,0.99814523]
["bitfinex","BTCUSD",1746950252530,0.03388234,103390.0,103380.0,0.60954519]
["bitfinex","BTCUSD",1746950252850,0.03388234,103390.0,103380.0,0.99814523]
["bitfinex","BTCUSD",1746950253197,0.03388234,103390.0,103380.0,0.72860004]
["bitfinex","BTCUSD",1746950253622,0.03388234,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746950253841,0.03388234,103390.0,103380.0,0.72860004]
["bitfinex","BTCUSD",1746950254246,0.03388234,103390.0,103380.0,1.12860004]
["bitfinex","BTCUSD",1746950256473,0.00248234,103390.0,103380.0,1.12860004]
["bitfinex","BTCUSD",1746950256625,0.00248234,103390.0,103380.0,1.32290006]
["bitfinex","BTCUSD",1746950256833,0.00248234,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950257579,0.00248234,103390.0,103380.0,1.35006103]
["bitfinex","BTCUSD",1746950258149,0.00248234,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950262852,0.00248234,103390.0,103380.0,1.35006103]
["bitfinex","BTCUSD",1746950263028,0.00248234,103390.0,103380.0,1.38086103]
["bitfinex","BTCUSD",1746950263231,0.00248234,103390.0,103380.0,1.18656101]
["bitfinex","BTCUSD",1746950263754,0.00248234,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950269678,0.03418234,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950270606,0.03407283,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950271961,0.01837283,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950273629,0.03407283,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950275527,0.03407283,103390.0,103380.0,0.96146099]
["bitfinex","BTCUSD",1746950285967,0.03407283,103390.0,103380.0,0.76716097]
["bitfinex","BTCUSD",1746950286171,0.03407283,103390.0,103380.0,0.96146099]
["bitfinex","BTCUSD",1746950295295,0.03407283,103390.0,103380.0,1.15576101]
["bitfinex","BTCUSD",1746950296206,0.03407283,103390.0,103380.0,0.96146099]
["bitfinex","BTCUSD",1746950300559,0.03407283,103390.0,103380.0,0.95646099]
["bitfinex","BTCUSD",1746950301547,0.03407283,103390.0,103380.0,0.76216097]
["bitfinex","BTCUSD",1746950301756,0.03407283,103390.0,103380.0,0.95646099]
["bitfinex","BTCUSD",1746950304503,0.03407283,103390.0,103380.0,0.76216097]
["bitfinex","BTCUSD",1746950304684,0.03407283,103390.0,103380.0,0.95646099]
["bitfinex","BTCUSD",1746950305095,0.43448713,103390.0,103380.0,0.02716097]
["bitfinex","BTCUSD",1746950305297,0.0306,103380.0,103370.0,0.03195551]
["bitfinex","BTCUSD",1746950305501,0.1264543,103380.0,103370.0,0.37195551]
["bitfinex","BTCUSD",1746950305715,0.1264543,103380.0,103370.0,0.77195551]
["bitfinex","BTCUSD",1746950306280,0.1264543,103380.0,103370.0,0.43195551]
["bitfinex","BTCUSD",1746950306625,0.1274543,103380.0,103370.0,0.77395551]
["bitfinex","BTCUSD",1746950307278,0.1284543,103380.0,103370.0,0.77495551]
["bitfinex","BTCUSD",1746950309262,0.1284543,103380.0,103370.0,0.02528237]
["bitfinex","BTCUSD",1746950309263,0.35177206,103380.0,103370.0,0.02528237]
["bitfinex","BTCUSD",1746950309559,0.15747204,103380.0,103370.0,0.02528237]
["bitfinex","BTCUSD",1746950310659,0.1274543,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950310796,0.1294543,103380.0,103370.0,0.02528237]
["bitfinex","BTCUSD",1746950310986,0.14879908,103380.0,103370.0,0.02528237]
["bitfinex","BTCUSD",1746950311423,0.14779908,103380.0,103370.0,0.02328237]
["bitfinex","BTCUSD",1746950311628,0.15747166,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950312624,0.14779908,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950312820,0.15747175,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950313228,0.14779908,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950313452,0.15747175,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950313759,0.14779908,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950314059,0.15747175,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950314621,0.14779908,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950315270,0.15747175,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950316230,0.14779908,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950316581,0.15747175,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950316924,0.15747166,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950317618,0.15747166,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950318060,0.1284543,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950318298,0.4302943,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950321176,0.4399665,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950321361,0.4302943,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950321563,0.4302943,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950322165,0.43996669,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950322367,0.44963917,103380.0,103370.0,0.42428237]
["bitfinex","BTCUSD",1746950323233,0.44963917,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950323424,0.65848004,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950323636,0.87128687,103380.0,103370.0,0.02428237]
["bitfinex","BTCUSD",1746950324349,0.87128687,103380.0,103370.0,0.02328237]
["bitfinex","BTCUSD",1746950324570,0.85961448,103380.0,103370.0,0.02228237]
["bitfinex","BTCUSD",1746950324769,0.85961448,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746950324770,0.86161448,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746950325003,0.86561448,103380.0,103370.0,0.01567484]
["bitfinex","BTCUSD",1746950325319,0.46331241,103380.0,103370.0,0.01567484]
["bitfinex","BTCUSD",1746950325554,0.47298536,103380.0,103370.0,0.01567484]
["bitfinex","BTCUSD",1746950326020,0.48265841,103380.0,103370.0,0.01567484]
["bitfinex","BTCUSD",1746950326658,0.86074696,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746950326866,0.84140133,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746950327484,0.64710131,103380.0,103370.0,0.0157289]
["bitfinex","BTCUSD",1746950327665,0.84140133,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746950330536,0.84140133,103380.0,103370.0,0.01554153]
["bitfinex","BTCUSD",1746950331091,0.84140133,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746950332172,0.64794032,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1746950332390,0.64794032,103380.0,103370.0,0.00089049]
["bitfinex","BTCUSD",1746950333741,0.66248117,103380.0,103370.0,0.00089049]
["bitfinex","BTCUSD",1746950334339,0.85594218,103380.0,103370.0,0.00089049]
["bitfinex","BTCUSD",1746950334794,1.1460965,103380.0,103370.0,0.00089049]
["bitfinex","BTCUSD",1746950335000,1.0502422,103380.0,103370.0,0.00089049]
["bitfinex","BTCUSD",1746950335854,0.51088216,103380.0,103370.0,0.00089049]
["bitfinex","BTCUSD",1746950336066,0.85490218,103380.0,103370.0,0.00089049]
["bitfinex","BTCUSD",1746950336489,0.04964694,103370.0,103360.0,0.01480063]
["bitfinex","BTCUSD",1746950336705,0.14550124,103370.0,103360.0,0.01480063]
["bitfinex","BTCUSD",1746950336934,0.015,103360.0,103350.0,0.34004]
["bitfinex","BTCUSD",1746950337148,0.1261543,103360.0,103350.0,0.34004]
["bitfinex","BTCUSD",1746950337672,0.1251543,103360.0,103350.0,0.34004]
["bitfinex","BTCUSD",1746950338523,0.1261543,103360.0,103350.0,0.34104]
["bitfinex","BTCUSD",1746950338734,1.05895275,103360.0,103350.0,0.00104]
["bitfinex","BTCUSD",1746950338903,0.22943003,103320.0,103310.0,0.01664789]
["bitfinex","BTCUSD",1746950339103,1.01045982,103320.0,103310.0,0.01664789]
["bitfinex","BTCUSD",1746950340254,1.01045982,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950340255,1.01445982,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950340408,0.13537713,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950340610,0.12083628,103320.0,103310.0,0.03248009]
["bitfinex","BTCUSD",1746950340810,0.28561628,103320.0,103310.0,0.03248009]
["bitfinex","BTCUSD",1746950341019,0.30497238,103320.0,103310.0,0.03248009]
["bitfinex","BTCUSD",1746950341237,0.29529419,103320.0,103310.0,0.03248009]
["bitfinex","BTCUSD",1746950341501,0.16002162,103320.0,103310.0,0.03248009]
["bitfinex","BTCUSD",1746950341711,0.3288181,103320.0,103310.0,0.03248009]
["bitfinex","BTCUSD",1746950342271,0.64963294,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950342626,0.6593116,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950342759,0.64963369,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950343187,0.35299818,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950343397,0.53689344,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950343730,0.81417209,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950343947,0.80449343,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950344151,0.50785792,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950344359,0.5272145,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950345058,1.2085145,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950345284,0.81743628,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950345485,0.84647058,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950345656,1.00538915,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950345867,1.00538915,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950346087,1.20864117,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950346542,1.04972251,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950346730,1.20860117,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950347165,1.19892251,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950348050,1.19884251,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950348928,1.00526915,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950349373,1.00526915,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950351025,0.9859122,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950351158,1.00526887,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950351816,1.01494744,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950352225,1.01494744,103320.0,103310.0,0.01764789]
["bitfinex","BTCUSD",1746950352694,1.00526887,103320.0,103310.0,0.41764789]
["bitfinex","BTCUSD",1746950353456,0.78563628,103320.0,103310.0,0.75764789]
["bitfinex","BTCUSD",1746950353682,0.10433628,103320.0,103310.0,1.0542834]
["bitfinex","BTCUSD",1746950354124,0.00848198,103320.0,103310.0,1.0542834]
["bitfinex","BTCUSD",1746950354353,0.00848198,103320.0,103310.0,1.0847834]
["bitfinex","BTCUSD",1746950354587,0.00848198,103320.0,103310.0,1.1806377]
["bitfinex","BTCUSD",1746950355224,0.00848198,103320.0,103310.0,0.88400219]
["bitfinex","BTCUSD",1746950355429,0.00848198,103320.0,103310.0,1.1806377]
["bitfinex","BTCUSD",1746950355658,0.00448198,103320.0,103310.0,1.1796377]
["bitfinex","BTCUSD",1746950355897,0.00548198,103320.0,103310.0,1.1806377]
["bitfinex","BTCUSD",1746950356321,8.9e-07,103320.0,103310.0,1.1806377]
["bitfinex","BTCUSD",1746950356764,0.00100089,103320.0,103310.0,1.1806377]
["bitfinex","BTCUSD",1746950357611,0.00100089,103320.0,103310.0,0.76398981]
["bitfinex","BTCUSD",1746950358101,0.00100089,103320.0,103310.0,0.66813551]
["bitfinex","BTCUSD",1746950358316,0.00100089,103320.0,103310.0,0.63763551]
["bitfinex","BTCUSD",1746950358771,0.00100089,103320.0,103310.0,1.03763551]
["bitfinex","BTCUSD",1746950360792,0.00100089,103320.0,103310.0,0.741]
["bitfinex","BTCUSD",1746950361005,0.00100089,103320.0,103310.0,1.03763551]
["bitfinex","BTCUSD",1746950366395,0.00100089,103320.0,103310.0,1.05363551]
["bitfinex","BTCUSD",1746950366819,0.00100089,103320.0,103310.0,1.06953551]
["bitfinex","BTCUSD",1746950370747,0.00100089,103320.0,103310.0,1.36617102]
["bitfinex","BTCUSD",1746950370938,0.00100089,103320.0,103310.0,1.06953551]
["bitfinex","BTCUSD",1746950372391,0.00100089,103320.0,103310.0,1.09661212]
["bitfinex","BTCUSD",1746950372785,0.00100089,103320.0,103310.0,1.11082008]
["bitfinex","BTCUSD",1746950372945,0.00012973,103320.0,103310.0,1.08374347]
["bitfinex","BTCUSD",1746950373148,0.00012973,103320.0,103310.0,1.09662196]
["bitfinex","BTCUSD",1746950377681,0.00012973,103320.0,103310.0,1.11080671]
["bitfinex","BTCUSD",1746950380299,0.00012973,103320.0,103310.0,1.20666101]
["bitfinex","BTCUSD",1746950381306,0.1084089,103350.0,103320.0,0.371]
["bitfinex","BTCUSD",1746950381307,0.17856,103350.0,103320.0,0.371]
["bitfinex","BTCUSD",1746950381525,0.17856,103350.0,103340.0,0.63663551]
["bitfinex","BTCUSD",1746950381526,0.2557689,103350.0,103340.0,0.63663551]
["bitfinex","BTCUSD",1746950381867,0.1084089,103350.0,103340.0,0.63663551]
["bitfinex","BTCUSD",1746950382049,0.1084089,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1746950382358,0.1084089,103350.0,103340.0,0.74]
["bitfinex","BTCUSD",1746950382716,0.1124089,103350.0,103340.0,0.74]
["bitfinex","BTCUSD",1746950382946,0.1134089,103350.0,103340.0,0.74]
["bitfinex","BTCUSD",1746950383518,0.0352,103350.0,103340.0,0.74]
["bitfinex","BTCUSD",1746950383711,0.0392,103350.0,103340.0,0.741]
["bitfinex","BTCUSD",1746950385274,0.0392,103350.0,103340.0,0.341]
["bitfinex","BTCUSD",1746950385627,0.0392,103350.0,103340.0,0.741]
["bitfinex","BTCUSD",1746950386998,0.1350543,103350.0,103340.0,0.741]
["bitfinex","BTCUSD",1746950388975,0.1350543,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950389204,0.36727319,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950389418,0.16408017,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950389635,0.1834316,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950390072,0.18343244,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950390198,0.17375715,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950393466,0.32151715,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950393670,0.30216554,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950395729,0.29248959,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950395881,0.2828143,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950396086,0.4294143,103350.0,103340.0,0.63763551]
["bitfinex","BTCUSD",1746950397311,0.4294143,103350.0,103340.0,0.341]
["bitfinex","BTCUSD",1746950397689,0.43908931,103350.0,103340.0,0.341]
["bitfinex","BTCUSD",1746950398106,0.4294143,103350.0,103340.0,0.341]
["bitfinex","BTCUSD",1746950399637,0.4294143,103350.0,103340.0,0.741]
["bitfinex","BTCUSD",1746950400025,0.44876479,103350.0,103340.0,0.401]
["bitfinex","BTCUSD",1746950400231,0.46811603,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950401438,0.47779188,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950402907,0.47770351,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950403111,0.46802766,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950404893,0.51378483,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950405435,0.51865058,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950405983,0.50897519,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950406189,0.48962395,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950406623,0.30578245,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950406831,0.3251336,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950407041,0.29610678,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950407243,0.30522198,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950407380,0.31489737,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950407584,0.32457285,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950407793,0.13496593,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950408199,0.29064103,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950408607,0.29060103,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950409232,0.28092593,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950409450,0.29060103,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950409650,0.14464103,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950409850,0.29056103,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950410219,0.28088593,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950410445,0.29056094,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746950411209,0.11896593,103350.0,103340.0,0.29763551]
["bitfinex","BTCUSD",1746950411409,0.008,103350.0,103340.0,1.03763551]
["bitfinex","BTCUSD",1746950411789,0.008,103350.0,103340.0,1.06953551]
["bitfinex","BTCUSD",1746950412228,0.008,103350.0,103340.0,1.36617102]
["bitfinex","BTCUSD",1746950412407,0.008,103350.0,103340.0,1.48917774]
["bitfinex","BTCUSD",1746950412611,0.008,103350.0,103340.0,1.19254223]
["bitfinex","BTCUSD",1746950413041,0.008,103350.0,103340.0,1.48917774]
["bitfinex","BTCUSD",1746950413425,5.82706,103400.0,103360.0,0.0313]
["bitfinex","BTCUSD",1746950413626,0.0958543,103390.0,103380.0,0.29663551]
["bitfinex","BTCUSD",1746950413857,5.87072,103400.0,103380.0,0.63663551]
["bitfinex","BTCUSD",1746950414065,5.85532,103400.0,103390.0,0.63663551]
["bitfinex","BTCUSD",1746950414242,5.0,103400.0,103390.0,0.63663551]
["bitfinex","BTCUSD",1746950414726,5.0,103400.0,103390.0,1.05048825]
["bitfinex","BTCUSD",1746950415137,5.004,103400.0,103390.0,1.05048825]
["bitfinex","BTCUSD",1746950415733,5.006,103400.0,103390.0,1.18164255]
["bitfinex","BTCUSD",1746950416121,5.006,103400.0,103390.0,1.19639807]
["bitfinex","BTCUSD",1746950417696,4.82774975,103400.0,103390.0,2.86290943]
["bitfinex","BTCUSD",1746950417836,4.79122928,103400.0,103390.0,2.71179392]
["bitfinex","BTCUSD",1746950418645,4.79022928,103400.0,103390.0,2.70879392]
["bitfinex","BTCUSD",1746950418847,3.92960215,103400.0,103390.0,3.52932943]
["bitfinex","BTCUSD",1746950419231,3.82200606,103400.0,103390.0,3.68240943]
["bitfinex","BTCUSD",1746950419457,3.82200606,103400.0,103390.0,3.70313066]
["bitfinex","BTCUSD",1746950419458,3.77466215,103400.0,103390.0,3.70313066]
["bitfinex","BTCUSD",1746950419674,3.67797433,103400.0,103390.0,3.70313066]
["bitfinex","BTCUSD",1746950419891,3.62216042,103400.0,103390.0,3.72696826]
["bitfinex","BTCUSD",1746950420062,3.56881651,103400.0,103390.0,3.32696826]
["bitfinex","BTCUSD",1746950420292,3.52484266,103400.0,103390.0,3.31106826]
["bitfinex","BTCUSD",1746950420500,3.47649875,103400.0,103390.0,3.71106826]
["bitfinex","BTCUSD",1746950420711,3.01582006,103400.0,103390.0,3.70266826]
["bitfinex","BTCUSD",1746950420927,2.89365978,103400.0,103390.0,3.70266826]
["bitfinex","BTCUSD",1746950421155,2.88492476,103400.0,103390.0,3.69566826]
["bitfinex","BTCUSD",1746950421376,2.74901521,103400.0,103390.0,2.32041879]
["bitfinex","BTCUSD",1746950421584,2.74901521,103400.0,103390.0,1.56957107]
["bitfinex","BTCUSD",1746950421818,2.75001521,103400.0,103390.0,1.57657107]
["bitfinex","BTCUSD",1746950422037,2.75001521,103400.0,103390.0,1.92320658]
["bitfinex","BTCUSD",1746950422038,2.45073243,103400.0,103390.0,1.92320658]
["bitfinex","BTCUSD",1746950422265,2.40243098,103400.0,103390.0,2.33230626]
["bitfinex","BTCUSD",1746950422497,2.40243098,103400.0,103390.0,2.06269107]
["bitfinex","BTCUSD",1746950422663,2.40243098,103400.0,103390.0,2.25797107]
["bitfinex","BTCUSD",1746950422968,2.38753098,103400.0,103390.0,1.84307107]
["bitfinex","BTCUSD",1746950423210,2.29726043,103400.0,103390.0,1.84307107]
["bitfinex","BTCUSD",1746950423414,2.29726043,103400.0,103390.0,1.42900366]
["bitfinex","BTCUSD",1746950423953,2.29726043,103400.0,103390.0,1.08761699]
["bitfinex","BTCUSD",1746950424185,2.29726043,103400.0,103390.0,1.37893699]
["bitfinex","BTCUSD",1746950424361,2.29726043,103400.0,103390.0,1.48230148]
["bitfinex","BTCUSD",1746950425200,2.29726043,103400.0,103390.0,1.49583946]
["bitfinex","BTCUSD",1746950425538,2.29726043,103400.0,103390.0,1.20451946]
["bitfinex","BTCUSD",1746950425742,2.29726043,103400.0,103390.0,1.30944146]
["bitfinex","BTCUSD",1746950426477,2.29726043,103400.0,103390.0,1.30940146]
["bitfinex","BTCUSD",1746950426697,2.29726043,103400.0,103390.0,1.01820146]
["bitfinex","BTCUSD",1746950426902,2.31236043,103400.0,103390.0,0.56779298]
["bitfinex","BTCUSD",1746950427243,2.32816043,103400.0,103390.0,0.42553798]
["bitfinex","BTCUSD",1746950427370,2.32816043,103400.0,103390.0,0.76553798]
["bitfinex","BTCUSD",1746950429261,2.6241594,103400.0,103390.0,0.42553798]
["bitfinex","BTCUSD",1746950430186,2.6231594,103400.0,103390.0,0.41853798]
["bitfinex","BTCUSD",1746950430392,2.6231594,103400.0,103390.0,0.42053798]
["bitfinex","BTCUSD",1746950430556,2.32716043,103400.0,103390.0,0.42053798]
["bitfinex","BTCUSD",1746950430919,2.32616043,103400.0,103390.0,0.41653798]
["bitfinex","BTCUSD",1746950431325,2.32616043,103400.0,103390.0,0.41753798]
["bitfinex","BTCUSD",1746950432559,2.29526043,103400.0,103390.0,0.85339228]
["bitfinex","BTCUSD",1746950434973,2.29526043,103400.0,103390.0,3.33853928]
["bitfinex","BTCUSD",1746950435389,2.29526043,103400.0,103390.0,1.88453128]
["bitfinex","BTCUSD",1746950435775,2.29526043,103400.0,103390.0,1.48453128]
["bitfinex","BTCUSD",1746950436177,2.29526043,103400.0,103390.0,1.88453128]
["bitfinex","BTCUSD",1746950438051,2.29526043,103400.0,103390.0,1.89907213]
["bitfinex","BTCUSD",1746950439711,2.29526043,103400.0,103390.0,0.86793313]
["bitfinex","BTCUSD",1746950439914,2.29526043,103400.0,103390.0,2.58843713]
["bitfinex","BTCUSD",1746950440947,2.29526043,103400.0,103390.0,2.61531562]
["bitfinex","BTCUSD",1746950441095,2.29526043,103400.0,103390.0,2.58843713]
["bitfinex","BTCUSD",1746950441303,2.29526043,103400.0,103390.0,2.9112275]
["bitfinex","BTCUSD",1746950441551,2.29526043,103400.0,103390.0,2.8842035]
["bitfinex","BTCUSD",1746950441752,2.29526043,103400.0,103390.0,2.8580245]
["bitfinex","BTCUSD",1746950442128,2.27422043,103400.0,103390.0,2.8580245]
["bitfinex","BTCUSD",1746950443435,0.75801121,103400.0,103390.0,2.83702619]
["bitfinex","BTCUSD",1746950443561,0.72746278,103400.0,103390.0,2.54113016]
["bitfinex","BTCUSD",1746950443767,0.67915278,103400.0,103390.0,2.99705499]
["bitfinex","BTCUSD",1746950444091,0.67915278,103400.0,103390.0,2.98151701]
["bitfinex","BTCUSD",1746950444687,0.68015278,103400.0,103390.0,2.98651701]
["bitfinex","BTCUSD",1746950444884,0.68115278,103400.0,103390.0,2.99151701]
["bitfinex","BTCUSD",1746950446836,0.0574119,103400.0,103390.0,3.28741304]
["bitfinex","BTCUSD",1746950447238,0.0574119,103400.0,103390.0,3.29244798]
["bitfinex","BTCUSD",1746950447444,0.01375954,103400.0,103390.0,3.29244798]
["bitfinex","BTCUSD",1746950447815,0.01375954,103400.0,103390.0,3.39414798]
["bitfinex","BTCUSD",1746950448020,0.01375954,103400.0,103390.0,3.24297195]
["bitfinex","BTCUSD",1746950448247,0.01375954,103400.0,103390.0,3.38217701]
["bitfinex","BTCUSD",1746950448651,0.0334,103430.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1746950448857,0.03388228,103430.0,103420.0,0.90997153]
["bitfinex","BTCUSD",1746950449063,0.03388228,103430.0,103420.0,0.6332403]
["bitfinex","BTCUSD",1746950449266,0.03388228,103430.0,103420.0,0.6909493]
["bitfinex","BTCUSD",1746950449464,0.03388228,103430.0,103420.0,1.0909493]
["bitfinex","BTCUSD",1746950450745,0.03388228,103430.0,103420.0,1.1868443]
["bitfinex","BTCUSD",1746950450930,0.03588228,103430.0,103420.0,1.1868443]
["bitfinex","BTCUSD",1746950451362,0.03588228,103430.0,103420.0,0.9805743]
["bitfinex","BTCUSD",1746950451503,0.03788228,103430.0,103420.0,1.1288123]
["bitfinex","BTCUSD",1746950452575,0.03788228,103430.0,103420.0,1.1043573]
["bitfinex","BTCUSD",1746950455955,0.03788228,103430.0,103420.0,0.9805743]
["bitfinex","BTCUSD",1746950456577,0.03788228,103430.0,103420.0,0.8358543]
["bitfinex","BTCUSD",1746950456824,0.03788228,103430.0,103420.0,1.00761281]
["bitfinex","BTCUSD",1746950459986,0.03777259,103430.0,103420.0,0.86289281]
["bitfinex","BTCUSD",1746950469959,0.03777259,103430.0,103420.0,1.78909781]
["bitfinex","BTCUSD",1746950470191,0.00448228,103430.0,103420.0,1.80363866]
["bitfinex","BTCUSD",1746950470366,0.002,103450.0,103420.0,1.83083866]
["bitfinex","BTCUSD",1746950470609,0.00214466,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746950471018,0.00214466,103450.0,103440.0,0.36708369]
["bitfinex","BTCUSD",1746950471224,0.00214466,103450.0,103440.0,0.74]
["bitfinex","BTCUSD",1746950473054,0.00214466,103450.0,103440.0,0.60204677]
["bitfinex","BTCUSD",1746950473235,0.03354466,103450.0,103440.0,0.60204677]
["bitfinex","BTCUSD",1746950476453,0.32941893,103450.0,103440.0,0.60204677]
["bitfinex","BTCUSD",1746950476689,0.03354466,103450.0,103440.0,0.60204677]
["bitfinex","BTCUSD",1746950478674,0.00214466,103450.0,103440.0,0.69790107]
["bitfinex","BTCUSD",1746950478874,0.00214466,103450.0,103440.0,0.72502397]
["bitfinex","BTCUSD",1746950479216,0.00214466,103450.0,103440.0,2.14065597]
["bitfinex","BTCUSD",1746950480265,0.00214466,103450.0,103440.0,2.09386497]
["bitfinex","BTCUSD",1746950481313,0.00214466,103450.0,103440.0,1.64220997]
["bitfinex","BTCUSD",1746950481516,0.00214466,103450.0,103440.0,1.43822997]
["bitfinex","BTCUSD",1746950484569,0.00214466,103450.0,103440.0,1.37770897]
["bitfinex","BTCUSD",1746950487115,0.00214466,103450.0,103440.0,0.94999397]
["bitfinex","BTCUSD",1746950489437,0.00214466,103450.0,103440.0,2.23422097]
["bitfinex","BTCUSD",1746950489612,0.00214466,103450.0,103440.0,2.03133697]
["bitfinex","BTCUSD",1746950490056,0.00214466,103450.0,103440.0,1.77301297]
["bitfinex","BTCUSD",1746950492036,0.0314,103460.0,103440.0,1.77301297]
["bitfinex","BTCUSD",1746950492177,0.0314,103460.0,103450.0,0.09778709]
["bitfinex","BTCUSD",1746950492381,0.0314,103460.0,103450.0,0.46490999]
["bitfinex","BTCUSD",1746950492582,0.0314,103460.0,103450.0,0.4629772]
["bitfinex","BTCUSD",1746950492784,0.0314,103460.0,103450.0,0.8629772]
["bitfinex","BTCUSD",1746950493357,0.0314,103460.0,103450.0,0.8639772]
["bitfinex","BTCUSD",1746950494513,0.0314,103460.0,103450.0,0.87850887]
["bitfinex","BTCUSD",1746950506274,0.0314,103460.0,103450.0,0.88454568]
["bitfinex","BTCUSD",1746950507249,0.0264,103460.0,103450.0,0.88454568]
["bitfinex","BTCUSD",1746950517612,0.02466923,103490.0,103460.0,0.3724]
["bitfinex","BTCUSD",1746950517839,0.02480911,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746950518044,0.02480911,103490.0,103480.0,0.3671229]
["bitfinex","BTCUSD",1746950518239,0.01803988,103490.0,103480.0,0.7671229]
["bitfinex","BTCUSD",1746950518442,0.01803988,103490.0,103480.0,0.77315971]
["bitfinex","BTCUSD",1746950519743,0.01803988,103490.0,103480.0,0.77415971]
["bitfinex","BTCUSD",1746950520587,0.01803988,103490.0,103480.0,0.77515971]
["bitfinex","BTCUSD",1746950520796,0.32898031,103490.0,103480.0,0.79971666]
["bitfinex","BTCUSD",1746950521001,0.01803988,103490.0,103480.0,0.79971666]
["bitfinex","BTCUSD",1746950521207,0.03343988,103490.0,103480.0,0.79971666]
["bitfinex","BTCUSD",1746950521416,0.03343988,103490.0,103480.0,0.79871666]
["bitfinex","BTCUSD",1746950522161,0.03343988,103490.0,103480.0,0.80071666]
["bitfinex","BTCUSD",1746950523786,0.03343988,103490.0,103480.0,1.12796903]
["bitfinex","BTCUSD",1746950524011,0.03343988,103490.0,103480.0,1.80666403]
["bitfinex","BTCUSD",1746950524213,0.03343988,103490.0,103480.0,1.77495209]
["bitfinex","BTCUSD",1746950524843,0.03343988,103490.0,103480.0,1.87080639]
["bitfinex","BTCUSD",1746950525056,0.03126,103500.0,103480.0,1.87080639]
["bitfinex","BTCUSD",1746950525260,0.03126,103500.0,103490.0,0.43778643]
["bitfinex","BTCUSD",1746950525497,0.03126,103500.0,103490.0,0.75851763]
["bitfinex","BTCUSD",1746950525706,0.03126,103500.0,103490.0,0.76455444]
["bitfinex","BTCUSD",1746950526780,0.03126,103500.0,103490.0,0.46901401]
["bitfinex","BTCUSD",1746950527194,0.03126,103500.0,103490.0,0.44189111]
["bitfinex","BTCUSD",1746950527395,0.03126,103500.0,103490.0,0.84189111]
["bitfinex","BTCUSD",1746950527601,0.03126,103500.0,103490.0,0.86893064]
["bitfinex","BTCUSD",1746950527800,0.03226,103500.0,103490.0,0.86893064]
["bitfinex","BTCUSD",1746950528202,0.03126,103500.0,103490.0,0.86893064]
["bitfinex","BTCUSD",1746950528617,0.03126,103500.0,103490.0,0.86993064]
["bitfinex","BTCUSD",1746950528820,0.03126,103500.0,103490.0,0.86389383]
["bitfinex","BTCUSD",1746950529074,0.03126,103500.0,103490.0,2.00898105]
["bitfinex","BTCUSD",1746950529268,0.03126,103500.0,103490.0,1.71344062]
["bitfinex","BTCUSD",1746950529590,0.03126,103500.0,103490.0,1.92307005]
["bitfinex","BTCUSD",1746950530000,0.03126,103500.0,103490.0,1.90195205]
["bitfinex","BTCUSD",1746950530377,0.03126,103500.0,103490.0,1.66136205]
["bitfinex","BTCUSD",1746950531328,0.03126,103500.0,103490.0,1.16546905]
["bitfinex","BTCUSD",1746950531566,0.03126,103500.0,103490.0,1.38652162]
["bitfinex","BTCUSD",1746950531739,0.03126,103500.0,103490.0,1.68206205]
["bitfinex","BTCUSD",1746950532099,0.03126,103500.0,103490.0,1.44515605]
["bitfinex","BTCUSD",1746950532304,0.03126,103500.0,103490.0,0.74703479]
["bitfinex","BTCUSD",1746950532704,0.32680043,103500.0,103490.0,0.40703479]
["bitfinex","BTCUSD",1746950532932,0.03126,103500.0,103490.0,0.40703479]
["bitfinex","BTCUSD",1746950533336,0.03496108,103500.0,103490.0,0.40703479]
["bitfinex","BTCUSD",1746950533834,0.03596108,103500.0,103490.0,0.40703479]
["bitfinex","BTCUSD",1746950534287,0.03596108,103500.0,103490.0,0.40603479]
["bitfinex","BTCUSD",1746950534757,0.03645038,103500.0,103490.0,0.40603479]
["bitfinex","BTCUSD",1746950535317,0.03645038,103500.0,103490.0,1.04157522]
["bitfinex","BTCUSD",1746950535534,0.00519038,103500.0,103490.0,2.14021452]
["bitfinex","BTCUSD",1746950535746,0.03006963,103510.0,103500.0,0.36898438]
["bitfinex","BTCUSD",1746950536163,0.03006963,103510.0,103500.0,1.1999746]
["bitfinex","BTCUSD",1746950536360,0.03006963,103510.0,103500.0,0.91496647]
["bitfinex","BTCUSD",1746950536684,0.03006963,103510.0,103500.0,1.1309309]
["bitfinex","BTCUSD",1746950536893,0.03006963,103510.0,103500.0,0.83539047]
["bitfinex","BTCUSD",1746950537111,0.00191171,103530.0,103520.0,0.02897877]
["bitfinex","BTCUSD",1746950537331,0.00205634,103530.0,103520.0,0.76897877]
["bitfinex","BTCUSD",1746950537755,0.01855634,103530.0,103520.0,0.76897877]
["bitfinex","BTCUSD",1746950537879,0.01855634,103530.0,103520.0,0.77501356]
["bitfinex","BTCUSD",1746950538501,0.02255634,103530.0,103520.0,0.77501356]
["bitfinex","BTCUSD",1746950538696,0.02755634,103530.0,103520.0,0.77501356]
["bitfinex","BTCUSD",1746950538905,0.04265634,103530.0,103520.0,0.77501356]
["bitfinex","BTCUSD",1746950540744,0.03365634,103530.0,103520.0,0.77501356]
["bitfinex","BTCUSD",1746950540933,0.03465634,103530.0,103520.0,0.77501356]
["bitfinex","BTCUSD",1746950544993,0.03465634,103530.0,103520.0,1.07055399]
["bitfinex","BTCUSD",1746950545949,0.01955634,103530.0,103520.0,1.07055399]
["bitfinex","BTCUSD",1746950546354,0.01955634,103530.0,103520.0,0.77501356]
["bitfinex","BTCUSD",1746950546595,0.01855634,103530.0,103520.0,1.07055399]
["bitfinex","BTCUSD",1746950546799,0.01855634,103530.0,103520.0,0.77601356]
["bitfinex","BTCUSD",1746950546995,0.01855634,103530.0,103520.0,1.07155399]
["bitfinex","BTCUSD",1746950547343,0.01855634,103530.0,103520.0,1.07255399]
["bitfinex","BTCUSD",1746950549033,0.01855634,103530.0,103520.0,0.77701356]
["bitfinex","BTCUSD",1746950549187,0.01855634,103530.0,103520.0,1.07255399]
["bitfinex","BTCUSD",1746950549589,0.01855634,103530.0,103520.0,0.77701356]
["bitfinex","BTCUSD",1746950549783,0.03505634,103530.0,103520.0,0.77701356]
["bitfinex","BTCUSD",1746950552443,0.03505634,103530.0,103520.0,0.80404798]
["bitfinex","BTCUSD",1746950552645,0.03505634,103530.0,103520.0,1.07255399]
["bitfinex","BTCUSD",1746950552846,0.03505634,103530.0,103520.0,1.0995884]
["bitfinex","BTCUSD",1746950553031,0.03505634,103530.0,103520.0,0.80404797]
["bitfinex","BTCUSD",1746950553218,0.03505634,103530.0,103520.0,1.0995884]
["bitfinex","BTCUSD",1746950553430,0.01855634,103530.0,103520.0,1.0995884]
["bitfinex","BTCUSD",1746950553630,0.00205634,103530.0,103520.0,0.80404797]
["bitfinex","BTCUSD",1746950553862,0.00205634,103530.0,103520.0,1.0995884]
["bitfinex","BTCUSD",1746950554866,0.01755634,103530.0,103520.0,1.0995884]
["bitfinex","BTCUSD",1746950556515,0.03405634,103530.0,103520.0,0.80404797]
["bitfinex","BTCUSD",1746950556750,0.03405634,103530.0,103520.0,1.0995884]
["bitfinex","BTCUSD",1746950558009,0.01755634,103530.0,103520.0,1.1954427]
["bitfinex","BTCUSD",1746950558210,0.00205634,103530.0,103520.0,1.7242217]
["bitfinex","BTCUSD",1746950558461,0.00205634,103530.0,103520.0,1.5780967]
["bitfinex","BTCUSD",1746950558663,0.00205634,103530.0,103520.0,1.3997077]
["bitfinex","BTCUSD",1746950558819,0.01755634,103530.0,103520.0,1.3288837]
["bitfinex","BTCUSD",1746950560000,0.00205634,103530.0,103520.0,1.3288837]
["bitfinex","BTCUSD",1746950560202,0.00205634,103530.0,103520.0,1.3609837]
["bitfinex","BTCUSD",1746950560535,0.00205634,103530.0,103520.0,1.3451837]
["bitfinex","BTCUSD",1746950560947,0.00205634,103530.0,103520.0,1.04964327]
["bitfinex","BTCUSD",1746950561147,0.00205634,103530.0,103520.0,1.3451837]
["bitfinex","BTCUSD",1746950562750,0.00205634,103530.0,103520.0,1.04964327]
["bitfinex","BTCUSD",1746950562952,0.00205634,103530.0,103520.0,1.3288837]
["bitfinex","BTCUSD",1746950563392,0.03196001,103540.0,103530.0,0.02897598]
["bitfinex","BTCUSD",1746950563597,0.03196001,103540.0,103530.0,0.78933649]
["bitfinex","BTCUSD",1746950563598,0.01598201,103540.0,103530.0,0.78933649]
["bitfinex","BTCUSD",1746950563799,0.01598201,103540.0,103530.0,0.78740512]
["bitfinex","BTCUSD",1746950564079,0.01598201,103540.0,103530.0,0.89789948]
["bitfinex","BTCUSD",1746950564513,0.01698201,103540.0,103530.0,1.19343991]
["bitfinex","BTCUSD",1746950565344,0.01698201,103540.0,103530.0,1.80400591]
["bitfinex","BTCUSD",1746950565499,0.01698201,103540.0,103530.0,1.39321591]
["bitfinex","BTCUSD",1746950565707,0.01698201,103540.0,103530.0,1.33028991]
["bitfinex","BTCUSD",1746950565901,0.0206052,103540.0,103530.0,1.33028991]
["bitfinex","BTCUSD",1746950566312,0.0368052,103540.0,103530.0,1.33028991]
["bitfinex","BTCUSD",1746950566845,0.0368052,103540.0,103530.0,1.19343991]
["bitfinex","BTCUSD",1746950567237,0.0368052,103540.0,103530.0,0.89789948]
["bitfinex","BTCUSD",1746950567780,0.0368052,103540.0,103530.0,1.19343991]
["bitfinex","BTCUSD",1746950569810,0.0368052,103540.0,103530.0,0.89789948]
["bitfinex","BTCUSD",1746950569971,0.0368052,103540.0,103530.0,1.19343991]
["bitfinex","BTCUSD",1746950570621,0.0368052,103540.0,103530.0,0.89789948]
["bitfinex","BTCUSD",1746950570842,0.0368052,103540.0,103530.0,1.19343991]
["bitfinex","BTCUSD",1746950574007,0.0051052,103540.0,103530.0,2.49799091]
["bitfinex","BTCUSD",1746950574237,0.0051052,103540.0,103530.0,2.48111091]
["bitfinex","BTCUSD",1746950574695,0.0205052,103540.0,103530.0,2.48111091]
["bitfinex","BTCUSD",1746950576542,0.0051052,103540.0,103530.0,2.48111091]
["bitfinex","BTCUSD",1746950576759,0.0051052,103540.0,103530.0,2.49621091]
["bitfinex","BTCUSD",1746950576913,0.0152,103560.0,103550.0,0.36897037]
["bitfinex","BTCUSD",1746950577075,0.0152,103560.0,103550.0,0.37500516]
["bitfinex","BTCUSD",1746950577691,0.0152,103560.0,103550.0,0.77500516]
["bitfinex","BTCUSD",1746950578026,0.0192,103560.0,103550.0,0.77500516]
["bitfinex","BTCUSD",1746950578370,0.0232,103560.0,103550.0,0.77500516]
["bitfinex","BTCUSD",1746950578699,0.0232,103560.0,103550.0,0.79688066]
["bitfinex","BTCUSD",1746950579902,0.0386,103560.0,103550.0,1.11950218]
["bitfinex","BTCUSD",1746950580023,0.0386,103560.0,103550.0,0.82396175]
["bitfinex","BTCUSD",1746950581246,0.0386,103560.0,103550.0,1.11950218]
["bitfinex","BTCUSD",1746950581450,0.0386,103560.0,103550.0,0.82396175]
["bitfinex","BTCUSD",1746950582734,0.0386,103560.0,103550.0,1.11950218]
["bitfinex","BTCUSD",1746950582932,0.0386,103560.0,103550.0,1.87827818]
["bitfinex","BTCUSD",1746950583140,0.0386,103560.0,103550.0,1.21535648]
["bitfinex","BTCUSD",1746950583326,0.008,103560.0,103550.0,2.35703548]
["bitfinex","BTCUSD",1746950583532,0.008,103560.0,103550.0,2.20968648]
["bitfinex","BTCUSD",1746950583763,0.004,103560.0,103550.0,1.88926305]
["bitfinex","BTCUSD",1746950583974,0.0497072,103570.0,103560.0,0.02896758]
["bitfinex","BTCUSD",1746950584207,0.04835172,103570.0,103560.0,0.05797967]
["bitfinex","BTCUSD",1746950584956,0.04835172,103570.0,103560.0,0.46401446]
["bitfinex","BTCUSD",1746950585151,0.05235172,103570.0,103560.0,0.46208346]
["bitfinex","BTCUSD",1746950585350,0.05235172,103570.0,103560.0,0.75762389]
["bitfinex","BTCUSD",1746950585648,0.05235172,103570.0,103560.0,0.77500237]
["bitfinex","BTCUSD",1746950585852,0.05235172,103570.0,103560.0,0.80205193]
["bitfinex","BTCUSD",1746950586222,0.05235172,103570.0,103560.0,1.09759236]
["bitfinex","BTCUSD",1746950586407,0.05635172,103570.0,103560.0,1.09759236]
["bitfinex","BTCUSD",1746950586821,0.05635172,103570.0,103560.0,0.80205193]
["bitfinex","BTCUSD",1746950588125,0.02425172,103570.0,103560.0,1.19344666]
["bitfinex","BTCUSD",1746950588327,0.02425172,103570.0,103560.0,1.30304666]
["bitfinex","BTCUSD",1746950588531,0.05635172,103570.0,103560.0,1.30304666]
["bitfinex","BTCUSD",1746950588972,0.05635172,103570.0,103560.0,1.00750623]
["bitfinex","BTCUSD",1746950589330,0.05235172,103570.0,103560.0,1.30304666]
["bitfinex","BTCUSD",1746950589501,0.05235172,103570.0,103560.0,1.30404666]
["bitfinex","BTCUSD",1746950589723,0.04826345,103570.0,103560.0,1.30404666]
["bitfinex","BTCUSD",1746950589962,0.04826345,103570.0,103560.0,1.30504666]
["bitfinex","BTCUSD",1746950590173,0.04826345,103570.0,103560.0,1.00950623]
["bitfinex","BTCUSD",1746950590566,0.04826345,103570.0,103560.0,0.91365193]
["bitfinex","BTCUSD",1746950590706,0.04826345,103570.0,103560.0,0.80405193]
["bitfinex","BTCUSD",1746950590908,0.01616345,103570.0,103560.0,1.09959236]
["bitfinex","BTCUSD",1746950591118,0.00393283,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746950591119,0.002,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746950591386,0.002,103590.0,103580.0,0.33246783]
["bitfinex","BTCUSD",1746950591612,0.0341,103590.0,103580.0,0.33053722]
["bitfinex","BTCUSD",1746950591810,0.0341,103590.0,103580.0,0.03499679]
["bitfinex","BTCUSD",1746950591960,0.0341,103590.0,103580.0,0.05115911]
["bitfinex","BTCUSD",1746950592545,0.0361,103590.0,103580.0,0.05115911]
["bitfinex","BTCUSD",1746950592707,0.0361,103590.0,103580.0,0.34669954]
["bitfinex","BTCUSD",1746950592873,0.0361,103590.0,103580.0,0.34476893]
["bitfinex","BTCUSD",1746950593225,0.0381,103590.0,103580.0,0.0492285]
["bitfinex","BTCUSD",1746950593431,0.0381,103590.0,103580.0,0.05115911]
["bitfinex","BTCUSD",1746950594527,0.0381,103590.0,103580.0,0.45115911]
["bitfinex","BTCUSD",1746950594741,0.0381,103590.0,103580.0,0.4492285]
["bitfinex","BTCUSD",1746950594949,0.0381,103590.0,103580.0,0.19960361]
["bitfinex","BTCUSD",1746950595124,0.0381,103590.0,103580.0,0.20153423]
["bitfinex","BTCUSD",1746950595446,0.0381,103590.0,103580.0,0.23049623]
["bitfinex","BTCUSD",1746950595745,0.0381,103590.0,103580.0,0.22856561]
["bitfinex","BTCUSD",1746950596515,0.0381,103590.0,103580.0,0.24276258]
["bitfinex","BTCUSD",1746950597576,0.0381,103590.0,103580.0,0.53830301]
["bitfinex","BTCUSD",1746950599157,0.0381,103590.0,103580.0,0.24276258]
["bitfinex","BTCUSD",1746950599854,0.0381,103590.0,103580.0,0.53830301]
["bitfinex","BTCUSD",1746950600033,0.0381,103590.0,103580.0,0.24276258]
["bitfinex","BTCUSD",1746950600232,0.33364043,103590.0,103580.0,0.24276258]
["bitfinex","BTCUSD",1746950600449,0.0381,103590.0,103580.0,0.22856561]
["bitfinex","BTCUSD",1746950601366,0.0381,103590.0,103580.0,0.24269697]
["bitfinex","BTCUSD",1746950601598,0.04003283,103590.0,103580.0,0.22856561]
["bitfinex","BTCUSD",1746950603327,0.04003283,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746950603926,0.04003283,103590.0,103580.0,0.768962]
["bitfinex","BTCUSD",1746950606684,0.04968543,103590.0,103580.0,0.768962]
["bitfinex","BTCUSD",1746950606889,0.04968543,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746950607111,0.04003283,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746950607333,0.04003283,103590.0,103580.0,0.768962]
["bitfinex","BTCUSD",1746950609917,0.1913,103590.0,103580.0,0.768962]
["bitfinex","BTCUSD",1746950610255,0.0381,103590.0,103580.0,1.06450243]
["bitfinex","BTCUSD",1746950610462,0.0381,103590.0,103580.0,0.66450243]
["bitfinex","BTCUSD",1746950610877,0.0381,103590.0,103580.0,1.06450243]
["bitfinex","BTCUSD",1746950611053,0.04003283,103590.0,103580.0,0.768962]
["bitfinex","BTCUSD",1746950613315,0.04003283,103590.0,103580.0,0.6362068]
["bitfinex","BTCUSD",1746950613551,0.04003283,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1746950614151,0.04003283,103590.0,103580.0,0.428962]
["bitfinex","BTCUSD",1746950614691,0.04003283,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746950615344,0.04003283,103590.0,103580.0,0.428962]
["bitfinex","BTCUSD",1746950615893,0.0381,103590.0,103580.0,0.72450243]
["bitfinex","BTCUSD",1746950618271,0.0381,103590.0,103580.0,0.32450243]
["bitfinex","BTCUSD",1746950618659,0.0381,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746950618924,0.0381,103590.0,103580.0,1.06450243]
["bitfinex","BTCUSD",1746950619117,0.006,103590.0,103580.0,1.06450243]
["bitfinex","BTCUSD",1746950619863,0.0219,103590.0,103580.0,1.06450243]
["bitfinex","BTCUSD",1746950620906,0.0219,103590.0,103580.0,0.768962]
["bitfinex","BTCUSD",1746950621106,0.0219,103590.0,103580.0,1.06450243]
["bitfinex","BTCUSD",1746950622888,0.006,103590.0,103580.0,1.06450243]
["bitfinex","BTCUSD",1746950623401,0.006,103590.0,103580.0,1.09160535]
["bitfinex","BTCUSD",1746950624195,0.006,103590.0,103580.0,1.10680535]
["bitfinex","BTCUSD",1746950624426,0.006,103590.0,103580.0,1.09160535]
["bitfinex","BTCUSD",1746950625262,0.0217,103590.0,103580.0,1.09160535]
["bitfinex","BTCUSD",1746950625460,0.0217,103590.0,103580.0,0.79606492]
["bitfinex","BTCUSD",1746950625947,0.0217,103590.0,103580.0,1.09160535]
["bitfinex","BTCUSD",1746950627766,0.006,103590.0,103580.0,1.51350008]
["bitfinex","BTCUSD",1746950627974,0.006,103590.0,103580.0,1.21795965]
["bitfinex","BTCUSD",1746950628177,0.006,103590.0,103580.0,1.20265965]
["bitfinex","BTCUSD",1746950628423,0.006,103590.0,103580.0,1.18745965]
["bitfinex","BTCUSD",1746950628818,0.004,103590.0,103580.0,1.18745965]
["bitfinex","BTCUSD",1746950629038,0.004,103590.0,103580.0,1.19348836]
["bitfinex","BTCUSD",1746950629273,0.002,103590.0,103580.0,1.19348836]
["bitfinex","BTCUSD",1746950629507,0.002,103590.0,103580.0,1.19448836]
["bitfinex","BTCUSD",1746950629755,0.002,103590.0,103580.0,1.19548836]
["bitfinex","BTCUSD",1746950630390,0.002,103590.0,103580.0,1.21058836]
["bitfinex","BTCUSD",1746950632104,0.002,103590.0,103580.0,1.52142879]
["bitfinex","BTCUSD",1746950632522,0.002,103590.0,103580.0,0.93034793]
["bitfinex","BTCUSD",1746950632722,0.002,103590.0,103580.0,1.52142879]
["bitfinex","BTCUSD",1746950635202,0.002,103590.0,103580.0,2.01625179]
["bitfinex","BTCUSD",1746950637519,0.002,103590.0,103580.0,1.72071136]
["bitfinex","BTCUSD",1746950640249,0.002,103590.0,103580.0,2.01625179]
["bitfinex","BTCUSD",1746950641114,0.002,103590.0,103580.0,1.73013379]
["bitfinex","BTCUSD",1746950641314,0.002,103590.0,103580.0,1.41929336]
["bitfinex","BTCUSD",1746950641514,0.002,103590.0,103580.0,1.21058836]
["bitfinex","BTCUSD",1746950641731,0.002,103590.0,103580.0,1.19548836]
["bitfinex","BTCUSD",1746950643562,0.0335,103590.0,103580.0,1.19548836]
["bitfinex","BTCUSD",1746950644242,0.002,103590.0,103580.0,1.19548836]
["bitfinex","BTCUSD",1746950644633,0.002,103590.0,103580.0,2.28759536]
["bitfinex","BTCUSD",1746950644837,0.002,103590.0,103580.0,2.49953079]
["bitfinex","BTCUSD",1746950645050,0.002,103590.0,103580.0,2.33065179]
["bitfinex","BTCUSD",1746950646228,0.002,103590.0,103580.0,2.17228679]
["bitfinex","BTCUSD",1746950647189,0.002,103590.0,103580.0,2.15136779]
["bitfinex","BTCUSD",1746950647394,0.002,103590.0,103580.0,2.11955879]
["bitfinex","BTCUSD",1746950648637,0.002,103590.0,103580.0,2.10425879]
["bitfinex","BTCUSD",1746950648850,0.002,103590.0,103580.0,1.19548836]
["bitfinex","BTCUSD",1746950649257,0.0181,103590.0,103580.0,1.19548836]
["bitfinex","BTCUSD",1746950649463,0.0332,103590.0,103580.0,1.19548836]
["bitfinex","BTCUSD",1746950655689,0.0332,103590.0,103580.0,1.28700117]
["bitfinex","BTCUSD",1746950656951,0.002,103590.0,103580.0,1.28700117]
["bitfinex","BTCUSD",1746950660584,0.0335,103590.0,103580.0,1.28700117]
["bitfinex","BTCUSD",1746950661820,0.0182,103590.0,103580.0,1.28700117]
["bitfinex","BTCUSD",1746950662228,0.0335,103590.0,103580.0,1.28700117]
["bitfinex","BTCUSD",1746950669321,0.002,103590.0,103580.0,1.28700117]
["bitfinex","BTCUSD",1746950669538,0.002,103590.0,103580.0,1.30310117]
["bitfinex","BTCUSD",1746950669743,0.002,103590.0,103580.0,1.89449879]
["bitfinex","BTCUSD",1746950669987,0.05,103600.0,103590.0,0.75601242]
["bitfinex","BTCUSD",1746950670160,0.05,103600.0,103590.0,0.87896964]
["bitfinex","BTCUSD",1746950670482,0.05,103600.0,103590.0,0.88499835]
["bitfinex","BTCUSD",1746950670850,0.05,103600.0,103590.0,1.28499835]
["bitfinex","BTCUSD",1746950672068,0.05,103600.0,103590.0,1.30309835]
["bitfinex","BTCUSD",1746950672269,0.051,103600.0,103590.0,1.30309835]
["bitfinex","BTCUSD",1746950672499,0.05009299,103600.0,103590.0,1.30309835]
["bitfinex","BTCUSD",1746950672849,0.05009299,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950680063,0.05009299,103600.0,103590.0,1.30389835]
["bitfinex","BTCUSD",1746950680416,0.05009299,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950680810,0.05009299,103600.0,103590.0,1.42942953]
["bitfinex","BTCUSD",1746950683846,0.05009299,103600.0,103590.0,1.44492953]
["bitfinex","BTCUSD",1746950684020,0.00187378,103600.0,103590.0,1.44492953]
["bitfinex","BTCUSD",1746950684231,0.00187378,103600.0,103590.0,1.42942953]
["bitfinex","BTCUSD",1746950684643,0.01697378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950685088,0.03207378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950687049,0.00187378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950688148,0.01807378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950689038,0.00187378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950689279,0.00187378,103600.0,103590.0,0.90094511]
["bitfinex","BTCUSD",1746950689423,0.00187378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950689781,0.03337378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950690354,0.01807378,103600.0,103590.0,0.90094511]
["bitfinex","BTCUSD",1746950690561,0.01807378,103600.0,103590.0,1.28799835]
["bitfinex","BTCUSD",1746950693388,0.0335,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746950693592,0.0335,103610.0,103600.0,1.07985093]
["bitfinex","BTCUSD",1746950693861,0.0335,103610.0,103600.0,1.08394956]
["bitfinex","BTCUSD",1746950694196,0.0335,103610.0,103600.0,1.48394956]
["bitfinex","BTCUSD",1746950695202,0.0335,103610.0,103600.0,1.28499556]
["bitfinex","BTCUSD",1746950696126,0.0335,103610.0,103600.0,1.28599556]
["bitfinex","BTCUSD",1746950696467,0.0335,103610.0,103600.0,1.28699556]
["bitfinex","BTCUSD",1746950698495,0.03341175,103610.0,103600.0,1.28699556]
["bitfinex","BTCUSD",1746950700512,0.03341175,103610.0,103600.0,0.99761464]
["bitfinex","BTCUSD",1746950703544,0.03341175,103610.0,103600.0,0.46408802]
["bitfinex","BTCUSD",1746950703789,0.03341175,103610.0,103600.0,0.80408802]
["bitfinex","BTCUSD",1746950704020,0.03341175,103610.0,103600.0,0.46408802]
["bitfinex","BTCUSD",1746950704227,0.12926605,103610.0,103600.0,0.46408802]
["bitfinex","BTCUSD",1746950704406,0.27114605,103610.0,103600.0,0.4369851]
["bitfinex","BTCUSD",1746950704550,0.27114605,103610.0,103600.0,0.7759851]
["bitfinex","BTCUSD",1746950704762,0.4743235,103610.0,103600.0,0.42633325]
["bitfinex","BTCUSD",1746950704963,0.4743235,103610.0,103600.0,0.4349851]
["bitfinex","BTCUSD",1746950705168,0.4753235,103610.0,103600.0,0.4349851]
["bitfinex","BTCUSD",1746950705366,0.69354692,103610.0,103600.0,0.42533325]
["bitfinex","BTCUSD",1746950705578,0.69354692,103610.0,103600.0,0.01568112]
["bitfinex","BTCUSD",1746950705579,0.71284942,103610.0,103600.0,0.01568112]
["bitfinex","BTCUSD",1746950705773,0.03384521,103600.0,103590.0,0.02895928]
["bitfinex","BTCUSD",1746950705986,0.50795053,103600.0,103590.0,0.03861206]
["bitfinex","BTCUSD",1746950706200,0.5060177,103600.0,103590.0,0.03861206]
["bitfinex","BTCUSD",1746950706400,0.47706177,103600.0,103590.0,0.03861206]
["bitfinex","BTCUSD",1746950706654,0.28353515,103600.0,103590.0,0.03861206]
["bitfinex","BTCUSD",1746950706824,0.30283895,103600.0,103590.0,0.03861206]
["bitfinex","BTCUSD",1746950707024,0.05549391,103590.0,103580.0,0.0096539]
["bitfinex","BTCUSD",1746950707259,0.17258708,103590.0,103580.0,0.01940107]
["bitfinex","BTCUSD",1746950707451,0.17258708,103590.0,103580.0,0.02905479]
["bitfinex","BTCUSD",1746950707452,0.18223986,103590.0,103580.0,0.02905479]
["bitfinex","BTCUSD",1746950707654,0.18223986,103590.0,103580.0,0.36905479]
["bitfinex","BTCUSD",1746950707887,0.56883586,103590.0,103580.0,0.01940098]
["bitfinex","BTCUSD",1746950708096,0.56690303,103590.0,103580.0,0.02905526]
["bitfinex","BTCUSD",1746950708273,0.56690313,103590.0,103580.0,0.03870916]
["bitfinex","BTCUSD",1746950708460,0.54859719,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950708673,0.54859719,103590.0,103580.0,0.00974736]
["bitfinex","BTCUSD",1746950708878,0.54859719,103590.0,103580.0,0.02905564]
["bitfinex","BTCUSD",1746950709077,0.54859719,103590.0,103580.0,0.01940164]
["bitfinex","BTCUSD",1746950709388,0.54859719,103590.0,103580.0,0.02905582]
["bitfinex","BTCUSD",1746950709708,0.55159719,103590.0,103580.0,0.03870991]
["bitfinex","BTCUSD",1746950709886,0.35907057,103590.0,103580.0,0.03870991]
["bitfinex","BTCUSD",1746950710090,0.35907057,103590.0,103580.0,0.04836391]
["bitfinex","BTCUSD",1746950710499,0.35907057,103590.0,103580.0,0.03870991]
["bitfinex","BTCUSD",1746950711389,0.36872345,103590.0,103580.0,0.04836391]
["bitfinex","BTCUSD",1746950711798,0.36872345,103590.0,103580.0,0.03870991]
["bitfinex","BTCUSD",1746950712811,0.44976063,103590.0,103580.0,0.04836307]
["bitfinex","BTCUSD",1746950713011,0.14669515,103590.0,103580.0,0.03870935]
["bitfinex","BTCUSD",1746950713218,0.45169346,103590.0,103580.0,0.04836307]
["bitfinex","BTCUSD",1746950713419,0.45941369,103590.0,103580.0,0.04836307]
["bitfinex","BTCUSD",1746950714424,0.4594136,103590.0,103580.0,0.04836307]
["bitfinex","BTCUSD",1746950714829,0.46906666,103590.0,103580.0,0.04836307]
["bitfinex","BTCUSD",1746950715025,0.47871991,103590.0,103580.0,0.04836307]
["bitfinex","BTCUSD",1746950715230,0.46906666,103590.0,103580.0,0.04836307]
["bitfinex","BTCUSD",1746950716123,0.67178948,103590.0,103580.0,0.02905554]
["bitfinex","BTCUSD",1746950716341,0.67178948,103590.0,103580.0,0.03870944]
["bitfinex","BTCUSD",1746950716342,0.66213604,103590.0,103580.0,0.03870944]
["bitfinex","BTCUSD",1746950716544,0.67178938,103590.0,103580.0,0.04836269]
["bitfinex","BTCUSD",1746950716935,0.65248391,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950717143,0.94763072,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950717344,0.98797756,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950718353,0.98397756,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950719195,0.98797756,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950719725,0.99297756,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950720089,0.69783075,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950720298,0.99297756,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950721706,0.69783075,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950721933,0.99297756,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950722568,1.37509756,103590.0,103580.0,9.299e-05]
["bitfinex","BTCUSD",1746950723294,0.0316,103570.0,103560.0,0.4]
["bitfinex","BTCUSD",1746950723527,0.12938713,103570.0,103560.0,0.4]
["bitfinex","BTCUSD",1746950723776,0.12938713,103570.0,103560.0,0.40965558]
["bitfinex","BTCUSD",1746950724117,0.12938713,103570.0,103560.0,0.41931144]
["bitfinex","BTCUSD",1746950724523,0.12938713,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746950724961,0.12938713,103570.0,103560.0,0.41931144]
["bitfinex","BTCUSD",1746950725307,0.13038713,103570.0,103560.0,0.41931144]
["bitfinex","BTCUSD",1746950725536,0.14104159,103570.0,103560.0,0.41931144]
["bitfinex","BTCUSD",1746950725744,0.0316,103560.0,103550.0,0.0218755]
["bitfinex","BTCUSD",1746950725954,0.31512,103560.0,103550.0,0.0193133]
["bitfinex","BTCUSD",1746950726816,0.31512,103560.0,103550.0,0.7593133]
["bitfinex","BTCUSD",1746950729716,0.31512,103560.0,103550.0,0.77800812]
["bitfinex","BTCUSD",1746950731424,0.28344,103560.0,103550.0,1.06349814]
["bitfinex","BTCUSD",1746950732055,0.14168,103560.0,103550.0,1.06349814]
["bitfinex","BTCUSD",1746950732329,0.1282543,103570.0,103550.0,1.06349814]
["bitfinex","BTCUSD",1746950732481,0.14168,103560.0,103550.0,1.06349814]
["bitfinex","BTCUSD",1746950733251,0.14168,103560.0,103550.0,0.76835133]
["bitfinex","BTCUSD",1746950733699,0.14361283,103560.0,103550.0,0.76835133]
["bitfinex","BTCUSD",1746950734539,0.14168,103560.0,103550.0,0.76835133]
["bitfinex","BTCUSD",1746950734836,0.14361283,103560.0,103550.0,0.76835133]
["bitfinex","BTCUSD",1746950735597,0.00193283,103560.0,103550.0,0.76835133]
["bitfinex","BTCUSD",1746950735809,0.1282543,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746950735810,0.2700143,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746950736048,0.4116543,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746950736976,0.4126543,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746950737125,0.4136543,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746950738388,0.2720143,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746950738521,0.4136543,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746950739940,0.4136543,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746950740366,0.4136543,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746950740692,0.4136543,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950743302,0.4136543,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950743502,0.4135743,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950743909,0.4135743,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950746455,0.0344,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950746663,0.31768,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950746861,0.31768,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950747594,0.31768,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950750275,0.31768,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950750941,0.31768,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950751445,0.31768,103570.0,103560.0,0.81722657]
["bitfinex","BTCUSD",1746950751742,0.31768,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950755033,0.31768,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950755417,0.31768,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950758313,0.31768,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950759031,0.31768,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950759673,0.002,103570.0,103560.0,0.98378517]
["bitfinex","BTCUSD",1746950759880,0.14332,103570.0,103560.0,0.98378517]
["bitfinex","BTCUSD",1746950760743,0.002,103570.0,103560.0,1.17747034]
["bitfinex","BTCUSD",1746950760906,0.14332,103570.0,103560.0,0.81722506]
["bitfinex","BTCUSD",1746950761118,0.14525283,103570.0,103560.0,1.01091023]
["bitfinex","BTCUSD",1746950761742,0.14525283,103570.0,103560.0,0.81722506]
["bitfinex","BTCUSD",1746950761924,0.14525283,103570.0,103560.0,1.01091023]
["bitfinex","BTCUSD",1746950762312,0.14332,103570.0,103560.0,1.01091023]
["bitfinex","BTCUSD",1746950763307,0.14525283,103570.0,103560.0,1.01091023]
["bitfinex","BTCUSD",1746950765899,0.16095283,103570.0,103560.0,0.98378517]
["bitfinex","BTCUSD",1746950766105,0.17665283,103570.0,103560.0,0.7901]
["bitfinex","BTCUSD",1746950766642,0.27250713,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950766843,0.2704543,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950768191,0.1292543,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950768415,0.4118543,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950768657,0.1292543,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950768865,0.4118143,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950771872,0.42146885,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950772193,0.4118143,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950773000,0.4311235,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950773205,0.4118143,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950773596,0.42146876,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950774146,0.4118143,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950774680,0.4118143,103570.0,103560.0,0.58378517]
["bitfinex","BTCUSD",1746950775389,0.4118143,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950776024,0.4118143,103570.0,103560.0,0.58378517]
["bitfinex","BTCUSD",1746950776599,0.4118143,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950776817,0.4118143,103570.0,103560.0,0.58378517]
["bitfinex","BTCUSD",1746950777019,0.4118143,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950778897,0.2702543,103570.0,103560.0,0.58378517]
["bitfinex","BTCUSD",1746950779124,0.2702543,103570.0,103560.0,0.3901]
["bitfinex","BTCUSD",1746950780656,0.2702543,103570.0,103560.0,0.19368517]
["bitfinex","BTCUSD",1746950781062,0.0334,103570.0,103560.0,0.19368517]
["bitfinex","BTCUSD",1746950781462,0.14296,103570.0,103560.0,0.19368517]
["bitfinex","BTCUSD",1746950781668,0.14489283,103570.0,103560.0,0.19368517]
["bitfinex","BTCUSD",1746950782730,0.002,103570.0,103560.0,0.38737034]
["bitfinex","BTCUSD",1746950782904,0.002,103570.0,103560.0,0.75847034]
["bitfinex","BTCUSD",1746950783569,0.002,103570.0,103560.0,1.15847034]
["bitfinex","BTCUSD",1746950785716,0.002,103570.0,103560.0,1.35215551]
["bitfinex","BTCUSD",1746950786100,0.002,103570.0,103560.0,1.2814303]
["bitfinex","BTCUSD",1746950786509,0.002,103570.0,103560.0,1.47511547]
["bitfinex","BTCUSD",1746950786718,0.001,103570.0,103560.0,3.32432947]
["bitfinex","BTCUSD",1746950786935,0.00204813,103590.0,103570.0,0.34]
["bitfinex","BTCUSD",1746950787144,0.00204813,103590.0,103580.0,0.85625517]
["bitfinex","BTCUSD",1746950787345,0.00204813,103590.0,103580.0,0.85432464]
["bitfinex","BTCUSD",1746950787713,0.00204813,103590.0,103580.0,1.25432464]
["bitfinex","BTCUSD",1746950788133,0.00204813,103590.0,103580.0,1.44800981]
["bitfinex","BTCUSD",1746950788342,0.00204813,103590.0,103580.0,1.25432464]
["bitfinex","BTCUSD",1746950789444,0.00204813,103590.0,103580.0,1.25632464]
["bitfinex","BTCUSD",1746950789651,0.00204813,103590.0,103580.0,1.25832464]
["bitfinex","BTCUSD",1746950789887,0.00204813,103590.0,103580.0,1.180642]
["bitfinex","BTCUSD",1746950790089,0.00204813,103590.0,103580.0,1.47554178]
["bitfinex","BTCUSD",1746950790260,0.00204813,103590.0,103580.0,1.180642]
["bitfinex","BTCUSD",1746950794765,0.00204813,103590.0,103580.0,0.744]
["bitfinex","BTCUSD",1746950794969,0.00204813,103590.0,103580.0,1.03889978]
["bitfinex","BTCUSD",1746950795902,0.03314813,103590.0,103580.0,1.03889978]
["bitfinex","BTCUSD",1746950796832,0.00204813,103590.0,103580.0,1.03889978]
["bitfinex","BTCUSD",1746950798803,0.00204813,103590.0,103580.0,1.05449978]
["bitfinex","BTCUSD",1746950799223,0.00204813,103590.0,103580.0,1.16625408]
["bitfinex","BTCUSD",1746950801529,0.00204813,103590.0,103580.0,1.13475408]
["bitfinex","BTCUSD",1746950801934,0.00204813,103590.0,103580.0,1.03889978]
["bitfinex","BTCUSD",1746950802139,0.01724813,103590.0,103580.0,1.03889978]
["bitfinex","BTCUSD",1746950802617,0.00204813,103590.0,103580.0,1.03889978]
["bitfinex","BTCUSD",1746950804494,0.03364813,103590.0,103580.0,1.03889978]
["bitfinex","BTCUSD",1746950809758,0.03364813,103590.0,103580.0,1.13114064]
["bitfinex","BTCUSD",1746950817503,0.03364813,103590.0,103580.0,1.15819719]
["bitfinex","BTCUSD",1746950819383,0.00204813,103590.0,103580.0,1.15819719]
["bitfinex","BTCUSD",1746950821432,0.00204813,103590.0,103580.0,1.28575149]
["bitfinex","BTCUSD",1746950821640,0.00204813,103590.0,103580.0,1.47932181]
["bitfinex","BTCUSD",1746950821842,0.00204813,103590.0,103580.0,1.28575149]
["bitfinex","BTCUSD",1746950822048,0.00204813,103590.0,103580.0,1.07953396]
["bitfinex","BTCUSD",1746950822305,0.00204813,103590.0,103580.0,0.93332109]
["bitfinex","BTCUSD",1746950823725,0.00204813,103590.0,103580.0,0.96043273]
["bitfinex","BTCUSD",1746950824150,0.00204813,103590.0,103580.0,1.27332109]
["bitfinex","BTCUSD",1746950826429,0.00204813,103590.0,103580.0,1.30043455]
["bitfinex","BTCUSD",1746950827600,0.00204813,103590.0,103580.0,1.28393455]
["bitfinex","BTCUSD",1746950827789,0.00204813,103590.0,103580.0,1.26873455]
["bitfinex","BTCUSD",1746950827990,0.00204813,103590.0,103580.0,1.28393455]
["bitfinex","BTCUSD",1746950828200,0.00204813,103590.0,103580.0,1.30043455]
["bitfinex","BTCUSD",1746950828360,0.00204813,103590.0,103580.0,0.91329391]
["bitfinex","BTCUSD",1746950828570,0.00204813,103590.0,103580.0,1.26873455]
["bitfinex","BTCUSD",1746950829812,0.00204813,103590.0,103580.0,1.49400487]
["bitfinex","BTCUSD",1746950830427,0.00204813,103590.0,103580.0,2.28107387]
["bitfinex","BTCUSD",1746950830623,0.03301175,103610.0,103590.0,0.3717]
["bitfinex","BTCUSD",1746950830856,0.03301175,103610.0,103600.0,0.38907087]
["bitfinex","BTCUSD",1746950830995,0.03301175,103610.0,103600.0,0.38714064]
["bitfinex","BTCUSD",1746950831435,0.03301175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950832130,0.03501175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950832596,0.03701175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950833711,0.03501175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950833971,0.03301175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950834285,0.03301175,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1746950834494,0.03301175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950837135,0.03301175,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1746950837336,0.03301175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950838265,0.00191175,103610.0,103600.0,0.78714064]
["bitfinex","BTCUSD",1746950838466,0.00191175,103610.0,103600.0,1.44746526]
["bitfinex","BTCUSD",1746950838669,0.00191175,103610.0,103600.0,1.47455191]
["bitfinex","BTCUSD",1746950839414,0.00191175,103610.0,103600.0,2.44406991]
["bitfinex","BTCUSD",1746950839789,0.00191175,103610.0,103600.0,2.15809851]
["bitfinex","BTCUSD",1746950840585,0.00191175,103610.0,103600.0,1.50399551]
["bitfinex","BTCUSD",1746950842936,0.00191175,103610.0,103600.0,1.79873507]
["bitfinex","BTCUSD",1746950843965,0.00191175,103610.0,103600.0,1.50399551]
["bitfinex","BTCUSD",1746950846924,0.00191175,103610.0,103600.0,1.64375551]
["bitfinex","BTCUSD",1746950849048,0.00191175,103610.0,103600.0,1.32834051]
["bitfinex","BTCUSD",1746950849372,0.00191175,103610.0,103600.0,2.06414251]
["bitfinex","BTCUSD",1746950849724,0.00191175,103610.0,103600.0,1.86946751]
["bitfinex","BTCUSD",1746950850155,0.00191175,103610.0,103600.0,2.16420707]
["bitfinex","BTCUSD",1746950850757,0.0336,103630.0,103610.0,0.34]
["bitfinex","BTCUSD",1746950850935,0.03373954,103630.0,103620.0,0.59140893]
["bitfinex","BTCUSD",1746950851136,0.03373954,103630.0,103620.0,0.58947912]
["bitfinex","BTCUSD",1746950851331,0.03373954,103630.0,103620.0,0.92947912]
["bitfinex","BTCUSD",1746950851575,0.03373954,103630.0,103620.0,1.32947912]
["bitfinex","BTCUSD",1746950851785,0.03756349,103630.0,103620.0,1.32947912]
["bitfinex","BTCUSD",1746950852591,0.00796349,103630.0,103620.0,1.42533342]
["bitfinex","BTCUSD",1746950852825,0.00413954,103630.0,103620.0,1.42533342]
["bitfinex","BTCUSD",1746950853231,0.00143954,103630.0,103620.0,1.42533342]
["bitfinex","BTCUSD",1746950853408,0.00443954,103630.0,103620.0,1.42533342]
["bitfinex","BTCUSD",1746950853840,0.00743954,103630.0,103620.0,1.42533342]
["bitfinex","BTCUSD",1746950854039,0.00443954,103630.0,103620.0,1.42533342]
["bitfinex","BTCUSD",1746950855543,0.00544023,103630.0,103620.0,1.42533342]
["bitfinex","BTCUSD",1746950858216,0.0344,103650.0,103630.0,0.34]
["bitfinex","BTCUSD",1746950858420,0.03488151,103650.0,103640.0,0.29666907]
["bitfinex","BTCUSD",1746950858715,0.03488151,103650.0,103640.0,0.31168852]
["bitfinex","BTCUSD",1746950859121,0.03488151,103650.0,103640.0,0.71168852]
["bitfinex","BTCUSD",1746950860114,0.03688151,103650.0,103640.0,0.71168852]
["bitfinex","BTCUSD",1746950860648,0.03788151,103650.0,103640.0,0.71168852]
["bitfinex","BTCUSD",1746950861263,0.00548151,103650.0,103640.0,1.44228238]
["bitfinex","BTCUSD",1746950861692,0.02148151,103650.0,103640.0,1.45694171]
["bitfinex","BTCUSD",1746950862011,0.03788151,103650.0,103640.0,1.16220215]
["bitfinex","BTCUSD",1746950862671,0.03788151,103650.0,103640.0,1.45694171]
["bitfinex","BTCUSD",1746950863124,0.04327571,103650.0,103640.0,1.45694171]
["bitfinex","BTCUSD",1746950863365,0.04327571,103650.0,103640.0,1.16220215]
["bitfinex","BTCUSD",1746950868008,0.04327571,103650.0,103640.0,1.25408377]
["bitfinex","BTCUSD",1746950868566,0.01087571,103650.0,103640.0,1.46379436]
["bitfinex","BTCUSD",1746950868732,0.01087571,103650.0,103640.0,2.33188836]
["bitfinex","BTCUSD",1746950868931,0.01087571,103650.0,103640.0,2.3314394]
["bitfinex","BTCUSD",1746950869282,0.01087571,103650.0,103640.0,1.9314394]
["bitfinex","BTCUSD",1746950869283,0.00914052,103650.0,103640.0,1.9314394]
["bitfinex","BTCUSD",1746950869465,0.00714052,103650.0,103640.0,1.9314394]
["bitfinex","BTCUSD",1746950869663,0.00614052,103650.0,103640.0,1.8274404]
["bitfinex","BTCUSD",1746950869854,0.00614052,103650.0,103640.0,1.7485704]
["bitfinex","BTCUSD",1746950870048,0.00614052,103650.0,103640.0,2.1485704]
["bitfinex","BTCUSD",1746950870241,0.00614052,103650.0,103640.0,1.6240664]
["bitfinex","BTCUSD",1746950871865,0.00614052,103650.0,103640.0,1.56168757]
["bitfinex","BTCUSD",1746950872075,0.00614052,103650.0,103640.0,1.59458757]
["bitfinex","BTCUSD",1746950872710,0.00371586,103650.0,103640.0,1.59458757]
["bitfinex","BTCUSD",1746950873130,0.00371586,103650.0,103640.0,1.61021211]
["bitfinex","BTCUSD",1746950874671,0.00371586,103650.0,103640.0,1.63991371]
["bitfinex","BTCUSD",1746950875419,0.00371586,103650.0,103640.0,1.61021211]
["bitfinex","BTCUSD",1746950878314,0.00371586,103650.0,103640.0,1.63647917]
["bitfinex","BTCUSD",1746950878557,0.00371586,103650.0,103640.0,1.60701371]
["bitfinex","BTCUSD",1746950879230,0.00371586,103650.0,103640.0,1.63400015]
["bitfinex","BTCUSD",1746950879464,0.00371586,103650.0,103640.0,1.66560015]
["bitfinex","BTCUSD",1746950880791,0.00371586,103650.0,103640.0,1.63589855]
["bitfinex","BTCUSD",1746950881561,0.00371586,103650.0,103640.0,1.60429855]
["bitfinex","BTCUSD",1746950882643,0.00371586,103650.0,103640.0,1.48315755]
["bitfinex","BTCUSD",1746950882846,0.00371586,103650.0,103640.0,1.94876655]
["bitfinex","BTCUSD",1746950883165,0.00371586,103650.0,103640.0,1.88827455]
["bitfinex","BTCUSD",1746950883381,0.00371586,103650.0,103640.0,1.85047955]
["bitfinex","BTCUSD",1746950886444,0.01951586,103650.0,103640.0,1.21566561]
["bitfinex","BTCUSD",1746950886677,0.01951586,103650.0,103640.0,1.18864108]
["bitfinex","BTCUSD",1746950886678,0.03461586,103650.0,103640.0,1.18864108]
["bitfinex","BTCUSD",1746950886928,0.03461586,103650.0,103640.0,1.48315755]
["bitfinex","BTCUSD",1746950887373,0.03461586,103650.0,103640.0,0.89412461]
["bitfinex","BTCUSD",1746950887562,0.03461586,103650.0,103640.0,1.18864108]
["bitfinex","BTCUSD",1746950888346,0.03461586,103650.0,103640.0,1.48315755]
["bitfinex","BTCUSD",1746950890593,0.03461586,103650.0,103640.0,0.89412461]
["bitfinex","BTCUSD",1746950890846,0.03461586,103650.0,103640.0,1.18864108]
["bitfinex","BTCUSD",1746950891838,0.03461586,103650.0,103640.0,1.48315755]
["bitfinex","BTCUSD",1746950893459,0.03461586,103650.0,103640.0,1.62227755]
["bitfinex","BTCUSD",1746950893970,0.03461586,103650.0,103640.0,1.61312061]
["bitfinex","BTCUSD",1746950895442,0.03461586,103650.0,103640.0,1.41982861]
["bitfinex","BTCUSD",1746950898368,0.03461586,103650.0,103640.0,1.61312061]
["bitfinex","BTCUSD",1746950899691,0.00371586,103650.0,103640.0,2.95076261]
["bitfinex","BTCUSD",1746950899901,0.00371586,103650.0,103640.0,2.98276261]
["bitfinex","BTCUSD",1746950900099,0.00371586,103650.0,103640.0,2.96676261]
["bitfinex","BTCUSD",1746950900344,0.00371586,103650.0,103640.0,2.96576261]
["bitfinex","BTCUSD",1746950900809,0.00371586,103650.0,103640.0,2.98476261]
["bitfinex","BTCUSD",1746950901789,6e-05,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746950901992,6e-05,103660.0,103650.0,0.84942474]
["bitfinex","BTCUSD",1746950902410,6e-05,103660.0,103650.0,1.24942474]
["bitfinex","BTCUSD",1746950903595,6e-05,103660.0,103650.0,1.25042474]
["bitfinex","BTCUSD",1746950903743,6e-05,103660.0,103650.0,1.45274158]
["bitfinex","BTCUSD",1746950903955,6e-05,103660.0,103650.0,1.48524158]
["bitfinex","BTCUSD",1746950904155,0.0156072,103670.0,103660.0,0.63445042]
["bitfinex","BTCUSD",1746950904363,0.03135157,103670.0,103660.0,0.75729116]
["bitfinex","BTCUSD",1746950904687,0.04675157,103670.0,103660.0,0.75729116]
["bitfinex","BTCUSD",1746950905029,0.04675157,103670.0,103660.0,1.15729116]
["bitfinex","BTCUSD",1746950906952,0.01575157,103670.0,103660.0,1.15729116]
["bitfinex","BTCUSD",1746950907068,0.01575157,103670.0,103660.0,1.66741016]
["bitfinex","BTCUSD",1746950908295,0.01575157,103670.0,103660.0,1.15729116]
["bitfinex","BTCUSD",1746950908703,0.01575157,103670.0,103660.0,2.01008816]
["bitfinex","BTCUSD",1746950909129,0.01575157,103670.0,103660.0,1.66032516]
["bitfinex","BTCUSD",1746950912466,0.01575157,103670.0,103660.0,1.50832216]
["bitfinex","BTCUSD",1746950912678,0.01575157,103670.0,103660.0,1.21387174]
["bitfinex","BTCUSD",1746950912872,0.04835157,103670.0,103660.0,1.42421616]
["bitfinex","BTCUSD",1746950914670,0.01575157,103670.0,103660.0,1.56269616]
["bitfinex","BTCUSD",1746950914887,0.01575157,103670.0,103660.0,1.85714658]
["bitfinex","BTCUSD",1746950917532,0.0338,103690.0,103670.0,0.34]
["bitfinex","BTCUSD",1746950917727,0.002,103690.0,103680.0,0.93082954]
["bitfinex","BTCUSD",1746950917969,0.002,103690.0,103680.0,0.92890084]
["bitfinex","BTCUSD",1746950918137,0.0338,103690.0,103680.0,0.92890084]
["bitfinex","BTCUSD",1746950918333,0.0338,103690.0,103680.0,1.32890084]
["bitfinex","BTCUSD",1746950919367,0.0348,103690.0,103680.0,1.32890084]
["bitfinex","BTCUSD",1746950920299,0.0368,103690.0,103680.0,1.32890084]
["bitfinex","BTCUSD",1746950921009,0.0368,103690.0,103680.0,1.42475514]
["bitfinex","BTCUSD",1746950921499,0.0368,103690.0,103680.0,1.13030472]
["bitfinex","BTCUSD",1746950921863,0.0368,103690.0,103680.0,1.42475514]
["bitfinex","BTCUSD",1746950922509,0.0368,103690.0,103680.0,1.13030472]
["bitfinex","BTCUSD",1746950924971,0.0368,103690.0,103680.0,1.03445042]
["bitfinex","BTCUSD",1746950925801,0.0368,103690.0,103680.0,1.12638256]
["bitfinex","BTCUSD",1746950926517,0.0368,103690.0,103680.0,0.95850203]
["bitfinex","BTCUSD",1746950932607,0.005,103690.0,103680.0,1.05435633]
["bitfinex","BTCUSD",1746950933003,0.0364,103690.0,103680.0,1.05435633]
["bitfinex","BTCUSD",1746950933370,0.0344,103690.0,103680.0,1.05435633]
["bitfinex","BTCUSD",1746950933648,0.0334,103690.0,103680.0,1.05435633]
["bitfinex","BTCUSD",1746950936434,0.0334,103690.0,103680.0,1.0814162]
["bitfinex","BTCUSD",1746950944210,0.33829126,103690.0,103680.0,0.02705987]
["bitfinex","BTCUSD",1746950944451,0.0309,103670.0,103660.0,0.19319128]
["bitfinex","BTCUSD",1746950944672,0.0309,103670.0,103660.0,0.22220793]
["bitfinex","BTCUSD",1746950944886,0.0309,103670.0,103660.0,0.81347008]
["bitfinex","BTCUSD",1746950945539,0.0309,103670.0,103660.0,1.15547008]
["bitfinex","BTCUSD",1746950946529,0.0309,103670.0,103660.0,1.15647008]
["bitfinex","BTCUSD",1746950947619,0.0309,103670.0,103660.0,0.77008752]
["bitfinex","BTCUSD",1746950947786,0.0309,103670.0,103660.0,0.9632788]
["bitfinex","BTCUSD",1746950948231,0.0309,103670.0,103660.0,0.743]
["bitfinex","BTCUSD",1746950948467,0.05019039,103670.0,103660.0,0.403]
["bitfinex","BTCUSD",1746950948641,0.05983629,103670.0,103660.0,0.403]
["bitfinex","BTCUSD",1746950948832,0.05019039,103670.0,103660.0,0.403]
["bitfinex","BTCUSD",1746950949160,0.05983573,103670.0,103660.0,0.403]
["bitfinex","BTCUSD",1746950949352,0.05019039,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950949567,0.14604469,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950949791,0.15762295,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950949982,0.14797752,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950950433,0.12868713,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950950764,0.13639964,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950950959,0.13833247,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950951151,0.13833237,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746950951361,0.09778713,103670.0,103650.0,0.53319128]
["bitfinex","BTCUSD",1746950951673,0.03353283,103660.0,103650.0,0.53333565]
["bitfinex","BTCUSD",1746950951881,0.03353283,103660.0,103650.0,0.93333565]
["bitfinex","BTCUSD",1746950952334,0.0316,103660.0,103650.0,1.12652693]
["bitfinex","BTCUSD",1746950952660,0.0316,103660.0,103650.0,0.93433565]
["bitfinex","BTCUSD",1746950952801,0.0316,103660.0,103650.0,0.93533565]
["bitfinex","BTCUSD",1746950953201,0.0316,103660.0,103650.0,0.93633565]
["bitfinex","BTCUSD",1746950953995,0.0316,103660.0,103650.0,1.12952693]
["bitfinex","BTCUSD",1746950955973,0.0316,103660.0,103650.0,0.93633565]
["bitfinex","BTCUSD",1746950956553,0.0316,103660.0,103650.0,1.12952693]
["bitfinex","BTCUSD",1746950957368,0.0316,103660.0,103650.0,0.93633565]
["bitfinex","BTCUSD",1746950960218,0.0316,103660.0,103650.0,1.43633565]
["bitfinex","BTCUSD",1746950962828,0.0316,103660.0,103650.0,1.62952693]
["bitfinex","BTCUSD",1746950966651,0.0323,103680.0,103650.0,3.02729091]
["bitfinex","BTCUSD",1746950966865,0.0323,103670.0,103660.0,0.1951204]
["bitfinex","BTCUSD",1746950967074,0.0323,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746950967466,0.0323,103680.0,103670.0,0.74]
["bitfinex","BTCUSD",1746950968121,0.0323,103680.0,103670.0,1.03445902]
["bitfinex","BTCUSD",1746950968470,0.0333,103680.0,103670.0,1.03445902]
["bitfinex","BTCUSD",1746950969709,0.0353,103680.0,103670.0,1.03445902]
["bitfinex","BTCUSD",1746950971123,0.003,103680.0,103670.0,1.42477234]
["bitfinex","BTCUSD",1746950971317,0.003,103680.0,103670.0,1.45787234]
["bitfinex","BTCUSD",1746950972452,0.003,103680.0,103670.0,2.23783523]
["bitfinex","BTCUSD",1746950972658,0.0179,103690.0,103670.0,2.23783523]
["bitfinex","BTCUSD",1746950972865,0.0179,103690.0,103680.0,0.59084675]
["bitfinex","BTCUSD",1746950973220,0.0179,103690.0,103680.0,0.58891804]
["bitfinex","BTCUSD",1746950973569,0.0179,103690.0,103680.0,0.98891804]
["bitfinex","BTCUSD",1746950974840,0.0179,103690.0,103680.0,1.32891804]
["bitfinex","BTCUSD",1746950975071,0.0179,103690.0,103680.0,1.42477234]
["bitfinex","BTCUSD",1746950975242,0.002,103690.0,103680.0,1.42477234]
["bitfinex","BTCUSD",1746950986850,0.0177,103690.0,103680.0,1.42477234]
["bitfinex","BTCUSD",1746950987817,0.0177,103690.0,103680.0,1.22217516]
["bitfinex","BTCUSD",1746950988827,0.0177,103690.0,103680.0,0.82217516]
["bitfinex","BTCUSD",1746950989807,0.0177,103690.0,103680.0,1.22217516]
["bitfinex","BTCUSD",1746950993315,0.0177,103690.0,103680.0,1.41533559]
["bitfinex","BTCUSD",1746950994989,0.0177,103690.0,103680.0,1.22217516]
["bitfinex","BTCUSD",1746950995704,0.0333,103690.0,103680.0,1.22217516]
["bitfinex","BTCUSD",1746950999230,0.0333,103690.0,103680.0,1.24920197]
["bitfinex","BTCUSD",1746950999851,0.0333,103690.0,103680.0,1.4423624]
["bitfinex","BTCUSD",1746951000371,0.0333,103690.0,103680.0,1.24920197]
["bitfinex","BTCUSD",1746951018533,0.0333,103690.0,103680.0,1.15334767]
["bitfinex","BTCUSD",1746951031616,0.0333,103690.0,103680.0,1.1571726]
["bitfinex","BTCUSD",1746951037408,0.0333,103690.0,103680.0,0.8171726]
["bitfinex","BTCUSD",1746951037643,0.0333,103690.0,103680.0,0.79014579]
["bitfinex","BTCUSD",1746951039532,0.0333,103690.0,103680.0,1.13014579]
["bitfinex","BTCUSD",1746951047516,0.0333,103690.0,103680.0,1.1572426]
["bitfinex","BTCUSD",1746951052474,0.0333,103690.0,103680.0,0.77092174]
["bitfinex","BTCUSD",1746951052768,0.0333,103690.0,103680.0,1.1572426]
["bitfinex","BTCUSD",1746951061004,0.0333,103690.0,103680.0,0.77092174]
["bitfinex","BTCUSD",1746951061216,0.0333,103690.0,103680.0,0.19698536]
["bitfinex","BTCUSD",1746951061395,0.03523283,103690.0,103680.0,0.53581862]
["bitfinex","BTCUSD",1746951061552,0.03523283,103690.0,103680.0,1.12897905]
["bitfinex","BTCUSD",1746951062839,0.0333,103690.0,103680.0,1.12897905]
["bitfinex","BTCUSD",1746951064969,0.0333,103690.0,103680.0,0.74265819]
["bitfinex","BTCUSD",1746951065179,0.0333,103690.0,103680.0,0.93581862]
["bitfinex","BTCUSD",1746951065738,0.0333,103690.0,103680.0,1.12897905]
["bitfinex","BTCUSD",1746951067819,0.03523283,103690.0,103680.0,1.12897905]
["bitfinex","BTCUSD",1746951071729,0.0333,103690.0,103680.0,1.12897905]
["bitfinex","BTCUSD",1746951076805,0.0333,103690.0,103680.0,0.78632086]
["bitfinex","BTCUSD",1746951077013,0.0333,103690.0,103680.0,0.78878231]
["bitfinex","BTCUSD",1746951078894,0.0333,103690.0,103680.0,1.12878231]
["bitfinex","BTCUSD",1746951093708,0.0333,103690.0,103680.0,0.74246145]
["bitfinex","BTCUSD",1746951093957,0.0333,103690.0,103680.0,1.12878231]
["bitfinex","BTCUSD",1746951105108,0.0333,103690.0,103680.0,0.74246145]
["bitfinex","BTCUSD",1746951105501,0.0333,103690.0,103680.0,1.12878231]
["bitfinex","BTCUSD",1746951107121,0.0333,103690.0,103680.0,0.74246145]
["bitfinex","BTCUSD",1746951107339,0.0333,103690.0,103680.0,1.12878231]
["bitfinex","BTCUSD",1746951121984,0.002,103690.0,103680.0,1.12878231]
["bitfinex","BTCUSD",1746951122207,0.002,103690.0,103680.0,0.72878231]
["bitfinex","BTCUSD",1746951123111,0.002,103690.0,103680.0,0.75998231]
["bitfinex","BTCUSD",1746951123311,0.002,103690.0,103680.0,1.15998231]
["bitfinex","BTCUSD",1746951124650,0.002,103690.0,103680.0,1.12878231]
["bitfinex","BTCUSD",1746951128259,0.0346,103690.0,103680.0,1.12878231]
["bitfinex","BTCUSD",1746951130887,0.0326,103700.0,103680.0,1.33704274]
["bitfinex","BTCUSD",1746951131142,0.0346,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746951131345,0.03653283,103710.0,103700.0,0.72847454]
["bitfinex","BTCUSD",1746951132223,0.03853283,103710.0,103700.0,0.72847454]
["bitfinex","BTCUSD",1746951132395,0.03858095,103710.0,103700.0,0.72847454]
["bitfinex","BTCUSD",1746951133225,0.03858095,103710.0,103700.0,0.92163497]
["bitfinex","BTCUSD",1746951133453,0.00404812,103710.0,103700.0,0.92163497]
["bitfinex","BTCUSD",1746951133663,0.00404812,103710.0,103700.0,0.72847454]
["bitfinex","BTCUSD",1746951133877,0.00704812,103710.0,103700.0,0.72847454]
["bitfinex","BTCUSD",1746951135289,0.00704812,103710.0,103700.0,1.12847454]
["bitfinex","BTCUSD",1746951135785,0.00704812,103710.0,103700.0,1.14734178]
["bitfinex","BTCUSD",1746951136743,0.00704812,103710.0,103700.0,1.34050221]
["bitfinex","BTCUSD",1746951137062,0.00704812,103710.0,103700.0,1.35690221]
["bitfinex","BTCUSD",1746951137277,0.00704812,103710.0,103700.0,1.37290221]
["bitfinex","BTCUSD",1746951137484,0.00204812,103710.0,103700.0,1.37290221]
["bitfinex","BTCUSD",1746951137906,0.00304812,103710.0,103700.0,1.37290221]
["bitfinex","BTCUSD",1746951138745,0.00504812,103710.0,103700.0,1.37290221]
["bitfinex","BTCUSD",1746951139577,0.00504812,103710.0,103700.0,1.17974178]
["bitfinex","BTCUSD",1746951145871,0.00504812,103710.0,103700.0,1.14734178]
["bitfinex","BTCUSD",1746951151688,0.00504812,103710.0,103700.0,1.16156009]
["bitfinex","BTCUSD",1746951152738,0.03694812,103710.0,103700.0,1.16156009]
["bitfinex","BTCUSD",1746951153493,0.00504812,103710.0,103700.0,1.16156009]
["bitfinex","BTCUSD",1746951153906,0.00504812,103710.0,103700.0,1.38572052]
["bitfinex","BTCUSD",1746951154114,0.00504812,103710.0,103700.0,1.19256009]
["bitfinex","BTCUSD",1746951154324,0.00504812,103710.0,103700.0,1.38572052]
["bitfinex","BTCUSD",1746951155435,0.00504812,103710.0,103700.0,1.28841439]
["bitfinex","BTCUSD",1746951155660,0.00504812,103710.0,103700.0,1.48157482]
["bitfinex","BTCUSD",1746951156743,0.00404812,103710.0,103700.0,1.48157482]
["bitfinex","BTCUSD",1746951156948,0.00204812,103710.0,103700.0,1.48257482]
["bitfinex","BTCUSD",1746951158245,0.00204812,103710.0,103700.0,1.28941439]
["bitfinex","BTCUSD",1746951161315,0.00204812,103710.0,103700.0,1.27421439]
["bitfinex","BTCUSD",1746951163014,0.00204812,103710.0,103700.0,1.25841439]
["bitfinex","BTCUSD",1746951164093,0.00204812,103710.0,103700.0,1.28539946]
["bitfinex","BTCUSD",1746951164373,0.00204812,103710.0,103700.0,1.31709946]
["bitfinex","BTCUSD",1746951164782,0.00204812,103710.0,103700.0,1.30079946]
["bitfinex","BTCUSD",1746951165005,0.00204812,103710.0,103700.0,1.28539946]
["bitfinex","BTCUSD",1746951165230,0.03234812,103710.0,103700.0,0.8990786]
["bitfinex","BTCUSD",1746951165443,0.03234812,103710.0,103700.0,1.25841439]
["bitfinex","BTCUSD",1746951167925,0.00204812,103710.0,103700.0,1.25841439]
["bitfinex","BTCUSD",1746951168082,0.00204812,103710.0,103700.0,1.28961439]
["bitfinex","BTCUSD",1746951169121,0.00204812,103710.0,103700.0,1.30122818]
["bitfinex","BTCUSD",1746951170504,0.00204812,103710.0,103700.0,1.28542818]
["bitfinex","BTCUSD",1746951171151,0.00204812,103710.0,103700.0,0.91841439]
["bitfinex","BTCUSD",1746951171375,0.00204812,103710.0,103700.0,1.14277482]
["bitfinex","BTCUSD",1746951173212,0.00204812,103710.0,103700.0,1.46737482]
["bitfinex","BTCUSD",1746951173414,0.00204812,103710.0,103700.0,1.45157482]
["bitfinex","BTCUSD",1746951178743,0.03903108,103730.0,103710.0,0.72632086]
["bitfinex","BTCUSD",1746951178951,0.03907918,103730.0,103720.0,0.38824889]
["bitfinex","BTCUSD",1746951179164,0.03907918,103730.0,103720.0,0.38813705]
["bitfinex","BTCUSD",1746951179622,0.03907918,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951180050,0.04007918,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951181888,0.04207918,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951182267,0.04107918,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951182468,0.03907918,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951193600,0.03907918,103730.0,103720.0,0.40181619]
["bitfinex","BTCUSD",1746951193818,0.03907918,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951195129,0.00707918,103730.0,103720.0,0.88399135]
["bitfinex","BTCUSD",1746951195270,0.0020481,103730.0,103720.0,0.88399135]
["bitfinex","BTCUSD",1746951196937,0.0344481,103730.0,103720.0,0.88399135]
["bitfinex","BTCUSD",1746951197189,0.0182481,103730.0,103720.0,0.88399135]
["bitfinex","BTCUSD",1746951198374,0.0343481,103730.0,103720.0,0.88399135]
["bitfinex","BTCUSD",1746951200527,0.0343481,103730.0,103720.0,0.49767049]
["bitfinex","BTCUSD",1746951200743,0.0343481,103730.0,103720.0,0.88399135]
["bitfinex","BTCUSD",1746951201472,0.0343481,103730.0,103720.0,0.49767049]
["bitfinex","BTCUSD",1746951201718,0.0343481,103730.0,103720.0,0.40181619]
["bitfinex","BTCUSD",1746951201983,0.0343481,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951202953,0.0343481,103730.0,103720.0,0.40181619]
["bitfinex","BTCUSD",1746951203190,0.0343481,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951204806,0.0343481,103730.0,103720.0,0.00181619]
["bitfinex","BTCUSD",1746951205014,0.0343481,103730.0,103720.0,0.19497662]
["bitfinex","BTCUSD",1746951205215,0.0343481,103730.0,103720.0,0.59497662]
["bitfinex","BTCUSD",1746951205579,0.0343481,103730.0,103720.0,0.40181619]
["bitfinex","BTCUSD",1746951205825,0.0343481,103730.0,103720.0,0.59497662]
["bitfinex","BTCUSD",1746951206827,0.0343481,103730.0,103720.0,0.78813705]
["bitfinex","BTCUSD",1746951207473,0.0343481,103730.0,103720.0,0.79777774]
["bitfinex","BTCUSD",1746951207689,0.0343481,103730.0,103720.0,0.80741871]
["bitfinex","BTCUSD",1746951208065,0.0343481,103730.0,103720.0,0.81705995]
["bitfinex","BTCUSD",1746951210790,0.0343481,103730.0,103720.0,0.43073909]
["bitfinex","BTCUSD",1746951211000,0.03937896,103730.0,103720.0,0.81705995]
["bitfinex","BTCUSD",1746951213074,0.03937896,103730.0,103720.0,0.41524376]
["bitfinex","BTCUSD",1746951214043,0.03937896,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746951214250,0.03937896,103730.0,103720.0,0.81524376]
["bitfinex","BTCUSD",1746951215419,0.03937896,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746951215623,0.03937896,103730.0,103720.0,0.81524376]
["bitfinex","BTCUSD",1746951218099,0.03937896,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746951218325,0.03937896,103730.0,103720.0,0.81524376]
["bitfinex","BTCUSD",1746951225715,0.0020481,103730.0,103720.0,0.81524376]
["bitfinex","BTCUSD",1746951226585,0.0020481,103730.0,103720.0,0.84227054]
["bitfinex","BTCUSD",1746951226707,0.0020481,103730.0,103720.0,0.81524376]
["bitfinex","BTCUSD",1746951227114,0.0335481,103730.0,103720.0,0.81524376]
["bitfinex","BTCUSD",1746951238557,0.0020481,103730.0,103720.0,0.81524376]
["bitfinex","BTCUSD",1746951238764,0.0326,103750.0,103740.0,0.01927794]
["bitfinex","BTCUSD",1746951238975,0.16368,103750.0,103740.0,0.41716588]
["bitfinex","BTCUSD",1746951239160,0.16368,103750.0,103740.0,0.41523819]
["bitfinex","BTCUSD",1746951239606,0.16364,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951239810,0.0326,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951240028,0.16664,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951240260,0.16964,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951241011,0.16964,103750.0,103740.0,0.62207776]
["bitfinex","BTCUSD",1746951245914,0.16964,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951246707,0.16964,103750.0,103740.0,0.42891733]
["bitfinex","BTCUSD",1746951246964,0.16964,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951247478,0.17157283,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951251840,0.17157283,103750.0,103740.0,0.42891733]
["bitfinex","BTCUSD",1746951252052,0.17157283,103750.0,103740.0,0.62207776]
["bitfinex","BTCUSD",1746951252914,0.16964,103750.0,103740.0,0.62207776]
["bitfinex","BTCUSD",1746951253133,0.16964,103750.0,103740.0,0.42891733]
["bitfinex","BTCUSD",1746951253392,0.16964,103750.0,103740.0,0.62207776]
["bitfinex","BTCUSD",1746951254927,0.16964,103750.0,103740.0,0.22207776]
["bitfinex","BTCUSD",1746951255581,0.16964,103750.0,103740.0,0.62207776]
["bitfinex","BTCUSD",1746951256358,0.16964,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951260160,0.0386,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951261403,0.008,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951261952,0.0397,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951264929,0.008,103750.0,103740.0,0.81523819]
["bitfinex","BTCUSD",1746951265938,0.0395,103750.0,103740.0,0.62207776]
["bitfinex","BTCUSD",1746951266883,0.0395,103750.0,103740.0,0.19316043]
["bitfinex","BTCUSD",1746951267638,0.0395,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951268264,0.0395,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951269315,0.008,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951270856,0.008,103750.0,103740.0,0.38632086]
["bitfinex","BTCUSD",1746951271323,0.008,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951274169,0.023,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951274810,0.023,103750.0,103740.0,0.38632086]
["bitfinex","BTCUSD",1746951275239,0.023,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951278258,0.023,103750.0,103740.0,0.38632086]
["bitfinex","BTCUSD",1746951278454,0.008,103750.0,103740.0,0.38632086]
["bitfinex","BTCUSD",1746951278680,0.008,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1746951278883,0.0238,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951279100,0.0403,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951283343,0.0403,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951286073,0.0403,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951286411,0.0403,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951289396,0.0403,103750.0,103740.0,0.19316043]
["bitfinex","BTCUSD",1746951289804,0.0403,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951293200,0.0403,103750.0,103740.0,0.19316043]
["bitfinex","BTCUSD",1746951293548,0.0403,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951295896,0.04223283,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951299212,0.04223283,103750.0,103740.0,0.19316043]
["bitfinex","BTCUSD",1746951299631,0.04223283,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951301945,0.04223283,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951302190,0.04223283,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1746951302583,0.04223283,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951302936,0.04223283,103750.0,103740.0,0.38632086]
["bitfinex","BTCUSD",1746951303406,0.04223283,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951306413,0.04223283,103750.0,103740.0,0.38632086]
["bitfinex","BTCUSD",1746951306841,0.04223283,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951307068,0.0403,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951310085,0.0403,103750.0,103740.0,0.38632086]
["bitfinex","BTCUSD",1746951310475,0.0403,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951311100,0.04533006,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951311570,0.04533006,103750.0,103740.0,0.74205287]
["bitfinex","BTCUSD",1746951313810,0.04533006,103750.0,103740.0,0.34205287]
["bitfinex","BTCUSD",1746951314233,0.04533006,103750.0,103740.0,0.74205287]
["bitfinex","BTCUSD",1746951314651,0.04533006,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1746951314887,0.04533006,103750.0,103740.0,0.78632086]
["bitfinex","BTCUSD",1746951315768,0.04533006,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951317178,0.04533006,103750.0,103740.0,0.19316043]
["bitfinex","BTCUSD",1746951317840,0.04533006,103750.0,103740.0,0.59316043]
["bitfinex","BTCUSD",1746951319072,0.04533006,103750.0,103740.0,0.59918094]
["bitfinex","BTCUSD",1746951320114,0.04533006,103750.0,103740.0,0.40602051]
["bitfinex","BTCUSD",1746951320318,0.04533006,103750.0,103740.0,0.59918094]
["bitfinex","BTCUSD",1746951320742,0.04533006,103750.0,103740.0,0.19918094]
["bitfinex","BTCUSD",1746951321164,0.04533006,103750.0,103740.0,0.59918094]
["bitfinex","BTCUSD",1746951322944,0.01303006,103750.0,103740.0,1.4347107]
["bitfinex","BTCUSD",1746951323150,0.01303006,103750.0,103740.0,1.42990216]
["bitfinex","BTCUSD",1746951323326,0.01303006,103750.0,103740.0,1.3964721]
["bitfinex","BTCUSD",1746951323539,0.01303006,103750.0,103740.0,1.2872136]
["bitfinex","BTCUSD",1746951323809,0.01303006,103750.0,103740.0,1.1913593]
["bitfinex","BTCUSD",1746951324223,0.01003006,103750.0,103740.0,1.16434137]
["bitfinex","BTCUSD",1746951324429,0.00703006,103750.0,103740.0,1.16434137]
["bitfinex","BTCUSD",1746951327161,0.00703006,103750.0,103740.0,0.77802051]
["bitfinex","BTCUSD",1746951327386,0.00703006,103750.0,103740.0,1.16434137]
["bitfinex","BTCUSD",1746951331679,0.00703006,103750.0,103740.0,1.16993135]
["bitfinex","BTCUSD",1746951331912,0.00703006,103750.0,103740.0,1.16801679]
["bitfinex","BTCUSD",1746951335485,0.00703006,103750.0,103740.0,1.15201679]
["bitfinex","BTCUSD",1746951339748,0.00703006,103750.0,103740.0,1.16721679]
["bitfinex","BTCUSD",1746951342590,0.00703006,103750.0,103740.0,1.15201679]
["bitfinex","BTCUSD",1746951343395,0.002,103770.0,103760.0,0.0308]
["bitfinex","BTCUSD",1746951343659,0.00248106,103770.0,103760.0,0.61220844]
["bitfinex","BTCUSD",1746951343797,0.00248106,103770.0,103760.0,0.44106445]
["bitfinex","BTCUSD",1746951344025,0.00248106,103770.0,103760.0,0.93691875]
["bitfinex","BTCUSD",1746951344596,0.00248106,103770.0,103760.0,0.94091875]
["bitfinex","BTCUSD",1746951346559,0.00239288,103770.0,103760.0,0.94091875]
["bitfinex","BTCUSD",1746951347370,0.00239288,103770.0,103760.0,0.91011875]
["bitfinex","BTCUSD",1746951347819,0.00239288,103770.0,103760.0,0.92431618]
["bitfinex","BTCUSD",1746951348040,0.00239288,103770.0,103760.0,0.53799532]
["bitfinex","BTCUSD",1746951348279,0.00239288,103770.0,103760.0,0.92431618]
["bitfinex","BTCUSD",1746951350217,0.00239288,103770.0,103760.0,0.95601618]
["bitfinex","BTCUSD",1746951351785,0.00239288,103770.0,103760.0,0.56969532]
["bitfinex","BTCUSD",1746951352004,0.00239288,103770.0,103760.0,0.95601618]
["bitfinex","BTCUSD",1746951355097,0.00239288,103770.0,103760.0,0.43621829]
["bitfinex","BTCUSD",1746951355303,0.00239288,103770.0,103760.0,0.43918026]
["bitfinex","BTCUSD",1746951355526,0.00239288,103770.0,103760.0,0.42308026]
["bitfinex","BTCUSD",1746951356056,0.00239288,103770.0,103760.0,0.80748026]
["bitfinex","BTCUSD",1746951356719,0.00239288,103770.0,103760.0,0.82213261]
["bitfinex","BTCUSD",1746951356943,0.61724258,103810.0,103760.0,0.82213261]
["bitfinex","BTCUSD",1746951356944,0.002,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1746951357180,0.002,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746951357416,0.002,103870.0,103860.0,0.72927619]
["bitfinex","BTCUSD",1746951357641,0.00204816,103870.0,103860.0,0.72927619]
["bitfinex","BTCUSD",1746951357859,0.03344816,103870.0,103860.0,0.53611576]
["bitfinex","BTCUSD",1746951358074,0.03344816,103870.0,103860.0,0.55095128]
["bitfinex","BTCUSD",1746951358281,0.16280816,103870.0,103860.0,0.55095128]
["bitfinex","BTCUSD",1746951358497,0.13140816,103870.0,103860.0,0.74411171]
["bitfinex","BTCUSD",1746951359381,0.00204816,103870.0,103860.0,0.74411171]
["bitfinex","BTCUSD",1746951359593,0.00204816,103870.0,103860.0,1.04766729]
["bitfinex","BTCUSD",1746951359811,0.00304816,103870.0,103860.0,1.06893874]
["bitfinex","BTCUSD",1746951360025,0.0156072,103880.0,103870.0,0.35454085]
["bitfinex","BTCUSD",1746951360272,0.01608793,103880.0,103870.0,3.35032656]
["bitfinex","BTCUSD",1746951360508,0.002,103890.0,103880.0,0.35454085]
["bitfinex","BTCUSD",1746951360729,0.002,103890.0,103880.0,1.93722755]
["bitfinex","BTCUSD",1746951360936,0.002,103890.0,103880.0,1.93970925]
["bitfinex","BTCUSD",1746951361368,0.002,103890.0,103880.0,1.85311125]
["bitfinex","BTCUSD",1746951361885,0.002,103890.0,103880.0,1.03936525]
["bitfinex","BTCUSD",1746951362094,0.002,103890.0,103880.0,1.35388325]
["bitfinex","BTCUSD",1746951362524,0.002,103910.0,103900.0,0.2932442]
["bitfinex","BTCUSD",1746951362745,0.00214413,103910.0,103900.0,0.6332442]
["bitfinex","BTCUSD",1746951362963,0.00214413,103910.0,103900.0,0.63568033]
["bitfinex","BTCUSD",1746951363175,0.00184413,103910.0,103900.0,0.63568033]
["bitfinex","BTCUSD",1746951363820,0.00184413,103910.0,103900.0,1.03568033]
["bitfinex","BTCUSD",1746951364283,0.02004413,103910.0,103900.0,1.03568033]
["bitfinex","BTCUSD",1746951364703,0.01995602,103910.0,103900.0,1.03568033]
["bitfinex","BTCUSD",1746951366017,0.03575602,103910.0,103900.0,0.74243613]
["bitfinex","BTCUSD",1746951367241,0.03575602,103910.0,103900.0,1.03568033]
["bitfinex","BTCUSD",1746951367809,0.03575602,103910.0,103900.0,0.74243613]
["bitfinex","BTCUSD",1746951368019,0.4821943,103910.0,103900.0,0.40243613]
["bitfinex","BTCUSD",1746951368235,0.4821943,103910.0,103900.0,0.00243613]
["bitfinex","BTCUSD",1746951368236,0.28009708,103910.0,103900.0,0.00243613]
["bitfinex","BTCUSD",1746951368451,0.49181792,103910.0,103900.0,0.00243613]
["bitfinex","BTCUSD",1746951368648,0.032,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746951368878,0.6580071,103910.0,103900.0,0.00214524]
["bitfinex","BTCUSD",1746951369081,0.12888,103900.0,103890.0,0.34214438]
["bitfinex","BTCUSD",1746951369294,0.16088,103900.0,103890.0,0.35924955]
["bitfinex","BTCUSD",1746951369517,0.16088,103900.0,103890.0,0.36887465]
["bitfinex","BTCUSD",1746951370046,0.17050389,103900.0,103890.0,0.36887465]
["bitfinex","BTCUSD",1746951370241,0.17150389,103900.0,103890.0,0.36887465]
["bitfinex","BTCUSD",1746951370922,0.16188,103900.0,103890.0,0.36887465]
["bitfinex","BTCUSD",1746951371140,0.17150389,103900.0,103890.0,0.36887465]
["bitfinex","BTCUSD",1746951371507,0.16188,103900.0,103890.0,0.36887465]
["bitfinex","BTCUSD",1746951371747,0.18112769,103900.0,103890.0,0.02887465]
["bitfinex","BTCUSD",1746951372150,0.1715038,103900.0,103890.0,0.76887465]
["bitfinex","BTCUSD",1746951373291,0.20037594,103900.0,103890.0,0.76887465]
["bitfinex","BTCUSD",1746951373472,0.29623024,103900.0,103890.0,0.76887465]
["bitfinex","BTCUSD",1746951373877,0.14810199,103900.0,103890.0,0.76887465]
["bitfinex","BTCUSD",1746951374083,0.27690199,103900.0,103890.0,0.76887465]
["bitfinex","BTCUSD",1746951374290,0.27690199,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746951374505,0.28652598,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746951374934,0.28652598,103900.0,103890.0,0.3421703]
["bitfinex","BTCUSD",1746951375153,0.2672781,103900.0,103890.0,0.3421703]
["bitfinex","BTCUSD",1746951375363,0.27690209,103900.0,103890.0,0.7421703]
["bitfinex","BTCUSD",1746951375599,0.2672781,103900.0,103890.0,0.7421703]
["bitfinex","BTCUSD",1746951376257,0.27690209,103900.0,103890.0,0.7421703]
["bitfinex","BTCUSD",1746951378064,0.27690209,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951378719,0.28652635,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951378939,0.28652626,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951379350,0.27690209,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951379982,0.13842399,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951380189,0.14804779,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951380683,0.15767196,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951381899,0.16655946,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951382028,0.15362475,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951382539,0.16324911,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951383134,0.19364911,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951383372,0.18402475,103900.0,103890.0,0.74818271]
["bitfinex","BTCUSD",1746951384085,0.18402475,103900.0,103890.0,0.6053907]
["bitfinex","BTCUSD",1746951384315,0.0088875,103900.0,103890.0,0.99483847]
["bitfinex","BTCUSD",1746951384814,0.0088875,103900.0,103890.0,1.09069277]
["bitfinex","BTCUSD",1746951385028,0.0088875,103900.0,103890.0,1.13693362]
["bitfinex","BTCUSD",1746951386122,0.0088875,103900.0,103890.0,1.47893362]
["bitfinex","BTCUSD",1746951387016,0.0088875,103900.0,103890.0,1.48093362]
["bitfinex","BTCUSD",1746951389959,0.0088875,103900.0,103890.0,1.18760574]
["bitfinex","BTCUSD",1746951390366,0.0088875,103900.0,103890.0,1.21430599]
["bitfinex","BTCUSD",1746951390766,0.0088875,103900.0,103890.0,1.50763387]
["bitfinex","BTCUSD",1746951390975,0.1567,103920.0,103900.0,0.34]
["bitfinex","BTCUSD",1746951391176,0.1567,103920.0,103910.0,0.00391343]
["bitfinex","BTCUSD",1746951391415,0.20206,103950.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1746951391628,0.20219873,103950.0,103940.0,0.74763175]
["bitfinex","BTCUSD",1746951391804,0.20219873,103950.0,103940.0,1.17247481]
["bitfinex","BTCUSD",1746951392022,0.20219873,103950.0,103940.0,1.18847481]
["bitfinex","BTCUSD",1746951392241,0.20219873,103950.0,103940.0,1.20467481]
["bitfinex","BTCUSD",1746951392467,0.20219873,103950.0,103940.0,1.2395489]
["bitfinex","BTCUSD",1746951392709,0.20219873,103950.0,103940.0,1.53287678]
["bitfinex","BTCUSD",1746951392916,0.20219873,103950.0,103940.0,2.05445378]
["bitfinex","BTCUSD",1746951393332,0.20219873,103950.0,103940.0,2.05745378]
["bitfinex","BTCUSD",1746951393531,0.20219873,103950.0,103940.0,2.07182473]
["bitfinex","BTCUSD",1746951394311,0.20219873,103950.0,103940.0,2.07582473]
["bitfinex","BTCUSD",1746951394516,0.20219873,103950.0,103940.0,2.08958011]
["bitfinex","BTCUSD",1746951395361,0.20219873,103950.0,103940.0,1.86123511]
["bitfinex","BTCUSD",1746951395993,0.002,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1746951396113,0.002,103970.0,103960.0,0.32410738]
["bitfinex","BTCUSD",1746951396317,0.002,103970.0,103960.0,0.32819642]
["bitfinex","BTCUSD",1746951396751,0.002,103970.0,103960.0,0.03486854]
["bitfinex","BTCUSD",1746951396947,0.002,103970.0,103960.0,0.33011979]
["bitfinex","BTCUSD",1746951397161,0.002,103970.0,103960.0,0.32819642]
["bitfinex","BTCUSD",1746951398223,0.002,103970.0,103960.0,0.03486854]
["bitfinex","BTCUSD",1746951398451,0.002,103970.0,103960.0,0.33011981]
["bitfinex","BTCUSD",1746951398649,0.002,103970.0,103960.0,0.32819642]
["bitfinex","BTCUSD",1746951399238,0.002,103970.0,103960.0,0.66819642]
["bitfinex","BTCUSD",1746951399443,0.0181,103970.0,103960.0,0.66819642]
["bitfinex","BTCUSD",1746951399648,0.0181,103970.0,103960.0,1.06819642]
["bitfinex","BTCUSD",1746951400368,0.0181,103970.0,103960.0,0.77486854]
["bitfinex","BTCUSD",1746951400575,0.0181,103970.0,103960.0,1.06819642]
["bitfinex","BTCUSD",1746951401331,0.0181,103970.0,103960.0,0.69332788]
["bitfinex","BTCUSD",1746951401961,0.0181,103970.0,103960.0,0.72218401]
["bitfinex","BTCUSD",1746951403032,0.0339,103970.0,103960.0,0.72218401]
["bitfinex","BTCUSD",1746951403458,0.04281346,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951408903,0.01091346,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951409957,0.02681346,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951410572,0.01091346,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951411697,0.01091346,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951411930,0.01091346,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951413416,0.02681346,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951413650,0.02681346,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951414948,0.14251346,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951415560,0.14251346,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951415782,0.15841346,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951416007,0.17485644,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951416885,0.1659,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951417825,0.1659,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951418959,0.1659,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951419169,0.17487686,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951419567,0.17487686,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951419812,0.17487686,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951419999,0.30431686,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951421228,0.30431686,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951421229,0.40017116,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951422233,0.40017116,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951422437,0.40017116,103970.0,103960.0,0.66218401]
["bitfinex","BTCUSD",1746951422899,0.40017116,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951425427,0.40017116,103970.0,103960.0,0.76885613]
["bitfinex","BTCUSD",1746951425751,0.40017116,103970.0,103960.0,1.06218401]
["bitfinex","BTCUSD",1746951426188,0.00961834,103960.0,103950.0,0.01923936]
["bitfinex","BTCUSD",1746951426408,0.13607264,103960.0,103950.0,0.02885872]
["bitfinex","BTCUSD",1746951426623,0.15466802,103960.0,103950.0,0.03486752]
["bitfinex","BTCUSD",1746951427042,0.23162452,103960.0,103950.0,0.02524816]
["bitfinex","BTCUSD",1746951427265,0.23162526,103960.0,103950.0,0.02524816]
["bitfinex","BTCUSD",1746951427467,0.2027683,103960.0,103950.0,0.03486752]
["bitfinex","BTCUSD",1746951427701,0.21238719,103960.0,103950.0,0.03486752]
["bitfinex","BTCUSD",1746951427950,0.14504941,103960.0,103950.0,0.03486752]
["bitfinex","BTCUSD",1746951428159,0.15466784,103960.0,103950.0,0.03486752]
["bitfinex","BTCUSD",1746951428800,0.16428646,103960.0,103950.0,0.03486752]
["bitfinex","BTCUSD",1746951430266,0.17390535,103960.0,103950.0,0.37486752]
["bitfinex","BTCUSD",1746951430494,0.16428646,103960.0,103950.0,0.37486752]
["bitfinex","BTCUSD",1746951433298,0.16428646,103960.0,103950.0,0.03486752]
["bitfinex","BTCUSD",1746951433707,0.16428646,103960.0,103950.0,0.37486752]
["bitfinex","BTCUSD",1746951433927,0.18352499,103960.0,103950.0,0.36524816]
["bitfinex","BTCUSD",1746951434161,0.17390572,103960.0,103950.0,0.37486752]
["bitfinex","BTCUSD",1746951434380,0.16428692,103960.0,103950.0,0.37486752]
["bitfinex","BTCUSD",1746951434793,0.17390572,103960.0,103950.0,0.37486752]
["bitfinex","BTCUSD",1746951435460,0.18352461,103960.0,103950.0,0.37486752]
["bitfinex","BTCUSD",1746951435685,0.72777053,103960.0,103950.0,0.0060088]
["bitfinex","BTCUSD",1746951436131,0.67793284,103960.0,103940.0,0.05824632]
["bitfinex","BTCUSD",1746951436347,0.67793284,103960.0,103940.0,0.44862613]
["bitfinex","BTCUSD",1746951436348,0.19449366,103950.0,103940.0,0.44862613]
["bitfinex","BTCUSD",1746951436568,0.39651367,103950.0,103940.0,0.01562973]
["bitfinex","BTCUSD",1746951436782,0.39651422,103950.0,103940.0,0.02525057]
["bitfinex","BTCUSD",1746951436983,0.38625135,103950.0,103940.0,0.0060088]
["bitfinex","BTCUSD",1746951437199,0.38625135,103950.0,103940.0,0.01562973]
["bitfinex","BTCUSD",1746951437418,0.38625135,103950.0,103940.0,0.02525048]
["bitfinex","BTCUSD",1746951437622,0.38625135,103950.0,103940.0,0.0060088]
["bitfinex","BTCUSD",1746951437866,0.2245187,103940.0,103930.0,0.37487381]
["bitfinex","BTCUSD",1746951438076,0.581853,103940.0,103930.0,0.37501254]
["bitfinex","BTCUSD",1746951438302,0.59147384,103940.0,103930.0,0.01576939]
["bitfinex","BTCUSD",1746951438550,0.6004507,103940.0,103930.0,0.02539106]
["bitfinex","BTCUSD",1746951438932,0.6004507,103940.0,103930.0,0.02900384]
["bitfinex","BTCUSD",1746951439595,0.408032,103940.0,103930.0,0.03862514]
["bitfinex","BTCUSD",1746951439822,0.408032,103940.0,103930.0,0.02900384]
["bitfinex","BTCUSD",1746951440070,0.6004507,103940.0,103930.0,0.02900384]
["bitfinex","BTCUSD",1746951440308,0.6004507,103940.0,103930.0,0.03862533]
["bitfinex","BTCUSD",1746951440808,0.59147384,103940.0,103930.0,0.03862533]
["bitfinex","BTCUSD",1746951443167,0.59147384,103940.0,103930.0,0.02900384]
["bitfinex","BTCUSD",1746951443386,0.59147384,103940.0,103930.0,0.01938226]
["bitfinex","BTCUSD",1746951443613,0.59147384,103940.0,103930.0,0.03862533]
["bitfinex","BTCUSD",1746951444045,0.59147384,103940.0,103930.0,0.02900384]
["bitfinex","BTCUSD",1746951444301,0.59147384,103940.0,103930.0,0.00013873]
["bitfinex","BTCUSD",1746951444519,0.581853,103940.0,103930.0,0.00976049]
["bitfinex","BTCUSD",1746951446126,0.581853,103940.0,103930.0,0.00013873]
["bitfinex","BTCUSD",1746951446356,0.581853,103940.0,103930.0,0.01938235]
["bitfinex","BTCUSD",1746951446567,0.581853,103940.0,103930.0,0.02900393]
["bitfinex","BTCUSD",1746951447029,0.581853,103940.0,103930.0,0.01938235]
["bitfinex","BTCUSD",1746951447243,0.581853,103940.0,103930.0,0.02900402]
["bitfinex","BTCUSD",1746951448523,0.581853,103940.0,103930.0,0.0386256]
["bitfinex","BTCUSD",1746951449825,0.581853,103940.0,103930.0,0.04824709]
["bitfinex","BTCUSD",1746951450045,0.46087384,103940.0,103930.0,0.04824709]
["bitfinex","BTCUSD",1746951450264,0.59079384,103940.0,103930.0,0.04824709]
["bitfinex","BTCUSD",1746951451404,0.13088,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1746951451635,0.13088,103950.0,103940.0,0.67868956]
["bitfinex","BTCUSD",1746951451863,0.26072,103950.0,103940.0,0.69528956]
["bitfinex","BTCUSD",1746951452092,0.26072,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1746951452322,0.26072,103950.0,103940.0,0.37487048]
["bitfinex","BTCUSD",1746951452638,0.36619347,103950.0,103940.0,0.37487048]
["bitfinex","BTCUSD",1746951452855,0.3565743,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1746951453315,0.3565743,103950.0,103940.0,0.37487048]
["bitfinex","BTCUSD",1746951454221,0.3565743,103950.0,103940.0,0.77487048]
["bitfinex","BTCUSD",1746951454912,0.36619356,103950.0,103940.0,0.77487048]
["bitfinex","BTCUSD",1746951455139,0.60275265,103950.0,103940.0,0.78449104]
["bitfinex","BTCUSD",1746951455349,0.61805265,103950.0,103940.0,0.76525039]
["bitfinex","BTCUSD",1746951455572,0.61805265,103950.0,103940.0,0.0060088]
["bitfinex","BTCUSD",1746951455573,0.89214191,103950.0,103940.0,0.0060088]
["bitfinex","BTCUSD",1746951455787,0.59881403,103950.0,103940.0,0.0060088]
["bitfinex","BTCUSD",1746951455993,0.24405964,103940.0,103930.0,0.36539087]
["bitfinex","BTCUSD",1746951456217,0.35915496,103940.0,103930.0,0.38463356]
["bitfinex","BTCUSD",1746951456428,0.34953412,103940.0,103930.0,0.39425477]
["bitfinex","BTCUSD",1746951457058,0.15711533,103940.0,103930.0,0.39425477]
["bitfinex","BTCUSD",1746951458425,0.15711524,103940.0,103930.0,0.39425477]
["bitfinex","BTCUSD",1746951458634,0.1667358,103940.0,103930.0,0.39425477]
["bitfinex","BTCUSD",1746951458837,0.17635645,103940.0,103930.0,0.39425477]
["bitfinex","BTCUSD",1746951459665,0.17635645,103940.0,103930.0,0.05425477]
["bitfinex","BTCUSD",1746951459870,0.35915543,103940.0,103930.0,0.02539087]
["bitfinex","BTCUSD",1746951460246,0.73134228,103940.0,103930.0,0.00614753]
["bitfinex","BTCUSD",1746951460476,0.74588313,103940.0,103930.0,0.00013873]
["bitfinex","BTCUSD",1746951461825,0.45241561,103940.0,103930.0,0.00013873]
["bitfinex","BTCUSD",1746951462063,0.74574349,103940.0,103930.0,0.00013873]
["bitfinex","BTCUSD",1746951462712,0.20205897,103930.0,103920.0,0.0163842]
["bitfinex","BTCUSD",1746951462928,0.01924445,103920.0,103910.0,0.42525684]
["bitfinex","BTCUSD",1746951463146,0.36551634,103920.0,103910.0,0.42525684]
["bitfinex","BTCUSD",1746951463376,0.01924223,103930.0,103920.0,0.03848918]
["bitfinex","BTCUSD",1746951463620,0.38295802,103930.0,103920.0,0.03848918]
["bitfinex","BTCUSD",1746951463834,0.40220145,103930.0,103920.0,0.0192451]
["bitfinex","BTCUSD",1746951464047,0.40320145,103930.0,103920.0,0.02886723]
["bitfinex","BTCUSD",1746951464492,0.39358043,103930.0,103920.0,0.02886742]
["bitfinex","BTCUSD",1746951464902,0.41018043,103930.0,103920.0,0.03848965]
["bitfinex","BTCUSD",1746951465365,0.59299643,103930.0,103920.0,0.02886742]
["bitfinex","BTCUSD",1746951465589,0.60819643,103930.0,103920.0,0.00962269]
["bitfinex","BTCUSD",1746951465832,0.60819643,103930.0,103910.0,0.42525721]
["bitfinex","BTCUSD",1746951465833,0.0096225,103920.0,103910.0,0.42525721]
["bitfinex","BTCUSD",1746951466084,0.33377736,103920.0,103910.0,0.02525786]
["bitfinex","BTCUSD",1746951466966,0.33377736,103920.0,103910.0,0.0358811]
["bitfinex","BTCUSD",1746951466967,0.34897736,103920.0,103910.0,0.0358811]
["bitfinex","BTCUSD",1746951467193,0.34897736,103920.0,103910.0,0.007011]
["bitfinex","BTCUSD",1746951467194,0.33935513,103920.0,103910.0,0.007011]
["bitfinex","BTCUSD",1746951467398,0.33935513,103920.0,103910.0,0.02625796]
["bitfinex","BTCUSD",1746951467843,0.72019513,103920.0,103910.0,0.02625796]
["bitfinex","BTCUSD",1746951468051,0.71057263,103920.0,103910.0,0.007011]
["bitfinex","BTCUSD",1746951468516,0.71057263,103920.0,103910.0,0.01163462]
["bitfinex","BTCUSD",1746951468726,0.71057263,103920.0,103910.0,0.02225814]
["bitfinex","BTCUSD",1746951468941,0.71057263,103920.0,103910.0,0.02124714]
["bitfinex","BTCUSD",1746951469376,0.70095003,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746951469578,0.70095003,103920.0,103910.0,0.01162371]
["bitfinex","BTCUSD",1746951469804,0.70095003,103920.0,103910.0,0.02124733]
["bitfinex","BTCUSD",1746951470014,0.70095003,103920.0,103910.0,0.02024733]
["bitfinex","BTCUSD",1746951470222,0.70095003,103920.0,103910.0,0.03949428]
["bitfinex","BTCUSD",1746951470448,0.70095003,103920.0,103910.0,0.04811762]
["bitfinex","BTCUSD",1746951471605,0.70095003,103920.0,103910.0,0.03849391]
["bitfinex","BTCUSD",1746951471724,0.70195003,103920.0,103910.0,0.03849391]
["bitfinex","BTCUSD",1746951473674,0.21172139,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746951473886,0.14660144,103910.0,103900.0,0.0212489]
["bitfinex","BTCUSD",1746951474087,0.15622478,103910.0,103900.0,0.03087298]
["bitfinex","BTCUSD",1746951474347,0.15622478,103910.0,103900.0,0.38049697]
["bitfinex","BTCUSD",1746951474555,0.15622459,103910.0,103900.0,0.38049697]
["bitfinex","BTCUSD",1746951475000,0.15622459,103910.0,103900.0,0.38249697]
["bitfinex","BTCUSD",1746951475946,0.1658483,103910.0,103900.0,0.37287298]
["bitfinex","BTCUSD",1746951476181,0.1658483,103910.0,103900.0,0.38249697]
["bitfinex","BTCUSD",1746951476723,0.1989483,103910.0,103900.0,0.04249697]
["bitfinex","BTCUSD",1746951476926,0.18932459,103910.0,103900.0,0.04249697]
["bitfinex","BTCUSD",1746951477366,0.17282459,103910.0,103900.0,0.04249697]
["bitfinex","BTCUSD",1746951481619,0.49425884,103910.0,103900.0,0.0232489]
["bitfinex","BTCUSD",1746951481878,0.48170617,103910.0,103900.0,0.03287307]
["bitfinex","BTCUSD",1746951482077,0.28923192,103910.0,103900.0,0.04249715]
["bitfinex","BTCUSD",1746951482283,0.28923192,103910.0,103900.0,0.05212114]
["bitfinex","BTCUSD",1746951482503,0.26330821,103910.0,103900.0,0.05212114]
["bitfinex","BTCUSD",1746951484345,0.45578283,103910.0,103900.0,0.0232489]
["bitfinex","BTCUSD",1746951484573,0.48758283,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1746951484796,0.46833588,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1746951485045,0.46833588,103910.0,103900.0,0.01362463]
["bitfinex","BTCUSD",1746951485479,0.45871226,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1746951485708,0.45871226,103910.0,103900.0,0.01262454]
["bitfinex","BTCUSD",1746951485896,0.45971226,103910.0,103900.0,0.01162454]
["bitfinex","BTCUSD",1746951487033,0.45971226,103910.0,103900.0,0.0212488]
["bitfinex","BTCUSD",1746951487267,0.24518032,103910.0,103900.0,0.03087279]
["bitfinex","BTCUSD",1746951487476,0.37466032,103910.0,103900.0,0.03087279]
["bitfinex","BTCUSD",1746951487688,0.38428366,103910.0,103900.0,0.03087279]
["bitfinex","BTCUSD",1746951488373,0.38428366,103910.0,103900.0,0.03688489]
["bitfinex","BTCUSD",1746951488802,0.39390709,103910.0,103900.0,0.03688489]
["bitfinex","BTCUSD",1746951489249,0.40353061,103910.0,103900.0,0.03688489]
["bitfinex","BTCUSD",1746951489448,0.39390709,103910.0,103900.0,0.03688489]
["bitfinex","BTCUSD",1746951489682,0.0968543,103910.0,103900.0,0.03688489]
["bitfinex","BTCUSD",1746951489896,0.3552943,103910.0,103900.0,0.03688489]
["bitfinex","BTCUSD",1746951490576,0.3553343,103910.0,103900.0,0.36221277]
["bitfinex","BTCUSD",1746951492813,0.3550143,103910.0,103900.0,0.36221277]
["bitfinex","BTCUSD",1746951494802,0.3550143,103910.0,103900.0,0.76221277]
["bitfinex","BTCUSD",1746951495761,0.25856,103910.0,103900.0,0.76221277]
["bitfinex","BTCUSD",1746951497206,0.25856,103910.0,103900.0,0.75988685]
["bitfinex","BTCUSD",1746951497593,0.25856,103910.0,103900.0,0.35988685]
["bitfinex","BTCUSD",1746951498216,0.25856,103910.0,103900.0,0.75988685]
["bitfinex","BTCUSD",1746951500071,0.25852,103910.0,103900.0,0.75988685]
["bitfinex","BTCUSD",1746951500457,0.25852,103910.0,103900.0,0.46655897]
["bitfinex","BTCUSD",1746951501371,0.25852,103910.0,103900.0,0.06655897]
["bitfinex","BTCUSD",1746951501786,0.25852,103910.0,103900.0,0.46655897]
["bitfinex","BTCUSD",1746951503516,0.25852,103910.0,103900.0,0.75988685]
["bitfinex","BTCUSD",1746951504646,0.12976,103910.0,103900.0,0.69988685]
["bitfinex","BTCUSD",1746951504876,0.25852,103910.0,103900.0,0.69988685]
["bitfinex","BTCUSD",1746951505317,0.25852,103910.0,103900.0,1.09988685]
["bitfinex","BTCUSD",1746951506372,0.25852,103910.0,103900.0,0.80655897]
["bitfinex","BTCUSD",1746951507039,0.001,103910.0,103900.0,1.19574115]
["bitfinex","BTCUSD",1746951507265,0.001,103910.0,103900.0,1.22258283]
["bitfinex","BTCUSD",1746951507940,0.25952,103930.0,103920.0,0.06016723]
["bitfinex","BTCUSD",1746951508139,0.13076,103930.0,103920.0,0.69349511]
["bitfinex","BTCUSD",1746951508402,0.25952,103930.0,103920.0,0.69349511]
["bitfinex","BTCUSD",1746951508663,0.25952,103930.0,103920.0,0.69950721]
["bitfinex","BTCUSD",1746951508841,0.25952,103930.0,103920.0,0.80617933]
["bitfinex","BTCUSD",1746951509040,0.25952,103930.0,103920.0,1.09950721]
["bitfinex","BTCUSD",1746951509276,0.25952,103930.0,103920.0,1.10050721]
["bitfinex","BTCUSD",1746951511322,0.25952,103930.0,103920.0,1.10150721]
["bitfinex","BTCUSD",1746951512715,0.13076,103930.0,103920.0,1.10150721]
["bitfinex","BTCUSD",1746951513387,0.13076,103930.0,103920.0,0.76150721]
["bitfinex","BTCUSD",1746951514301,0.13076,103930.0,103920.0,0.46817933]
["bitfinex","BTCUSD",1746951514607,0.13076,103930.0,103920.0,0.76150721]
["bitfinex","BTCUSD",1746951514824,0.2416143,103930.0,103920.0,0.77687933]
["bitfinex","BTCUSD",1746951516813,0.2568143,103930.0,103920.0,0.77687933]
["bitfinex","BTCUSD",1746951517809,0.2568143,103930.0,103920.0,0.37687933]
["bitfinex","BTCUSD",1746951518165,0.2568143,103930.0,103920.0,0.77687933]
["bitfinex","BTCUSD",1746951520894,0.2568143,103930.0,103920.0,0.43687933]
["bitfinex","BTCUSD",1746951521152,0.2568143,103930.0,103920.0,0.77687933]
["bitfinex","BTCUSD",1746951521400,0.2568143,103930.0,103920.0,0.37687933]
["bitfinex","BTCUSD",1746951521885,0.3854543,103930.0,103920.0,0.77687933]
["bitfinex","BTCUSD",1746951524421,0.3854543,103930.0,103920.0,0.4]
["bitfinex","BTCUSD",1746951524845,0.3854543,103930.0,103920.0,0.02886723]
["bitfinex","BTCUSD",1746951525323,0.3854543,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951526719,0.39507532,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951527709,0.39507532,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951528174,0.39507532,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951528818,0.39507532,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951529029,0.3854543,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951529392,0.39378237,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951529630,0.40340358,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951529883,0.42264664,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951530239,0.41302497,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951530451,0.40340358,103930.0,103920.0,0.42886723]
["bitfinex","BTCUSD",1746951530917,0.40340358,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951531480,0.41302488,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951531703,0.41302488,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951532112,0.40340358,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951532342,0.40340349,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951533364,0.42264618,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951533581,0.41302479,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951535277,0.41302479,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951535957,0.41302479,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951536148,0.40340349,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951537068,0.39378237,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951537321,0.38400135,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951537523,0.36880135,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951538061,0.38804367,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951538269,0.40384358,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951538691,0.40384358,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951539097,0.39422237,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951539304,0.39422237,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951540045,0.40384358,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951540473,0.39422237,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951540691,0.38460135,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951540882,0.37842237,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951541447,0.35380135,103930.0,103920.0,1.06204225]
["bitfinex","BTCUSD",1746951541889,0.35380135,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951544124,0.35380135,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951544771,0.38964358,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951545012,0.38964358,103930.0,103920.0,0.37487766]
["bitfinex","BTCUSD",1746951545236,0.39926488,103930.0,103920.0,0.37487766]
["bitfinex","BTCUSD",1746951545499,0.38964358,103930.0,103920.0,0.37487766]
["bitfinex","BTCUSD",1746951545653,0.38964358,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951546307,0.38002237,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951546542,0.38964358,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951548552,0.39926497,103930.0,103920.0,0.37487766]
["bitfinex","BTCUSD",1746951548976,0.41466497,103930.0,103920.0,0.37487766]
["bitfinex","BTCUSD",1746951549195,0.41466497,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951549639,0.40504358,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951550485,0.41466488,103930.0,103920.0,0.77487766]
["bitfinex","BTCUSD",1746951550919,0.40504358,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951552063,0.40504358,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951552519,0.40504358,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951552746,0.38580135,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951552970,0.37040135,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951553191,0.36342247,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951555104,0.35380135,103930.0,103920.0,0.96125293]
["bitfinex","BTCUSD",1746951555317,0.36342247,103930.0,103920.0,0.96125293]
["bitfinex","BTCUSD",1746951556495,0.35380135,103930.0,103920.0,0.96125293]
["bitfinex","BTCUSD",1746951558231,0.35380135,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951558385,0.35380135,103930.0,103920.0,0.96125293]
["bitfinex","BTCUSD",1746951559474,0.35380135,103930.0,103920.0,0.3592451]
["bitfinex","BTCUSD",1746951559637,0.39432247,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951560210,0.38470135,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951560437,0.12746135,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951560645,0.38426135,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951560987,0.39388237,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951562249,0.40350349,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951562685,0.39388237,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746951563598,0.40350349,103930.0,103920.0,0.76886723]
["bitfinex","BTCUSD",1746951564269,0.0311,103920.0,103910.0,0.01924621]
["bitfinex","BTCUSD",1746951564681,0.0311,103920.0,103910.0,0.75924621]
["bitfinex","BTCUSD",1746951564893,0.04072204,103920.0,103910.0,0.75924621]
["bitfinex","BTCUSD",1746951565525,0.02522195,103920.0,103910.0,0.75924621]
["bitfinex","BTCUSD",1746951566383,0.02522195,103920.0,103910.0,0.54330265]
["bitfinex","BTCUSD",1746951566588,0.02522195,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746951567188,0.03484408,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746951567447,0.03484399,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746951567642,0.03484399,103920.0,103900.0,0.1923857]
["bitfinex","BTCUSD",1746951567924,0.03484399,103920.0,103900.0,0.22611032]
["bitfinex","BTCUSD",1746951568141,0.03484399,103920.0,103900.0,0.62611032]
["bitfinex","BTCUSD",1746951568358,0.03484399,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746951568774,0.03484399,103920.0,103910.0,0.00601121]
["bitfinex","BTCUSD",1746951569937,0.05946622,103920.0,103910.0,0.00601121]
["bitfinex","BTCUSD",1746951570383,0.04022195,103920.0,103910.0,0.19839691]
["bitfinex","BTCUSD",1746951570590,0.04984399,103920.0,103910.0,0.00601121]
["bitfinex","BTCUSD",1746951570802,0.65584955,103920.0,103910.0,0.00601121]
["bitfinex","BTCUSD",1746951571015,0.0096238,103900.0,103890.0,0.03001722]
["bitfinex","BTCUSD",1746951571221,0.0096238,103900.0,103890.0,0.19854104]
["bitfinex","BTCUSD",1746951571222,0.25668,103900.0,103890.0,0.19854104]
["bitfinex","BTCUSD",1746951571638,0.25668,103900.0,103890.0,0.53854198]
["bitfinex","BTCUSD",1746951572269,0.25668,103900.0,103890.0,0.55718992]
["bitfinex","BTCUSD",1746951572691,0.25768,103900.0,103890.0,0.55718992]
["bitfinex","BTCUSD",1746951573932,0.25868,103900.0,103890.0,0.55718992]
["bitfinex","BTCUSD",1746951574575,0.25868,103900.0,103890.0,0.95718992]
["bitfinex","BTCUSD",1746951576220,0.28968,103900.0,103890.0,0.76480422]
["bitfinex","BTCUSD",1746951576643,0.28968,103900.0,103890.0,0.95718992]
["bitfinex","BTCUSD",1746951578085,0.2993038,103900.0,103890.0,0.76480422]
["bitfinex","BTCUSD",1746951578288,0.2993038,103900.0,103890.0,0.95718992]
["bitfinex","BTCUSD",1746951578494,0.30892779,103900.0,103890.0,0.95718992]
["bitfinex","BTCUSD",1746951578941,0.30892779,103900.0,103890.0,0.76480422]
["bitfinex","BTCUSD",1746951579165,0.28968,103900.0,103890.0,0.95718992]
["bitfinex","BTCUSD",1746951579374,0.2993038,103900.0,103890.0,0.95718992]
["bitfinex","BTCUSD",1746951579582,0.30892779,103900.0,103890.0,0.76480422]
["bitfinex","BTCUSD",1746951579720,0.30892779,103900.0,103890.0,0.95718992]
["bitfinex","BTCUSD",1746951580947,0.30892779,103900.0,103890.0,0.55718992]
["bitfinex","BTCUSD",1746951581208,0.7896614,103900.0,103890.0,0.00615628]
["bitfinex","BTCUSD",1746951581443,0.5972757,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951584388,0.7896614,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951584623,0.80420225,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951584842,0.85017243,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951585514,0.81320225,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951585842,2.12688795,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951586546,2.12588795,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951586718,2.12988795,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951586895,2.13188795,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951587092,2.22574225,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951587430,2.16374225,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951587582,2.16774225,103900.0,103890.0,0.00014413]
["bitfinex","BTCUSD",1746951588190,0.01925529,103860.0,103850.0,1.28291252]
["bitfinex","BTCUSD",1746951588405,0.3715095,103860.0,103850.0,1.33431692]
["bitfinex","BTCUSD",1746951588771,0.3715095,103860.0,103850.0,1.32830477]
["bitfinex","BTCUSD",1746951589283,0.3715095,103860.0,103850.0,1.32930477]
["bitfinex","BTCUSD",1746951589522,0.3715095,103860.0,103850.0,1.3297855]
["bitfinex","BTCUSD",1746951590169,0.38113728,103860.0,103850.0,1.3297855]
["bitfinex","BTCUSD",1746951590813,0.38113728,103860.0,103850.0,1.2969855]
["bitfinex","BTCUSD",1746951590988,0.39076516,103860.0,103850.0,1.2979855]
["bitfinex","BTCUSD",1746951591196,0.38113728,103860.0,103850.0,1.2979855]
["bitfinex","BTCUSD",1746951591611,0.39076516,103860.0,103850.0,1.2979855]
["bitfinex","BTCUSD",1746951592008,0.38113765,103860.0,103850.0,1.1055998]
["bitfinex","BTCUSD",1746951592209,0.40039433,103860.0,103850.0,1.1055998]
["bitfinex","BTCUSD",1746951592416,0.62376124,103860.0,103850.0,0.7055998]
["bitfinex","BTCUSD",1746951592625,0.59487743,103860.0,103850.0,0.3655998]
["bitfinex","BTCUSD",1746951592783,0.59487743,103860.0,103850.0,0.3469954]
["bitfinex","BTCUSD",1746951597774,0.2240943,103860.0,103850.0,0.67082369]
["bitfinex","BTCUSD",1746951598000,0.3522543,103860.0,103850.0,0.67082369]
["bitfinex","BTCUSD",1746951598212,0.2564,103860.0,103850.0,0.67082369]
["bitfinex","BTCUSD",1746951599060,0.2564,103860.0,103850.0,0.3771954]
["bitfinex","BTCUSD",1746951599272,0.2564,103860.0,103850.0,0.67082369]
["bitfinex","BTCUSD",1746951601943,0.45966,103880.0,103850.0,0.67082369]
["bitfinex","BTCUSD",1746951602143,0.3522143,103870.0,103860.0,0.0302]
["bitfinex","BTCUSD",1746951602428,0.42906,103880.0,103860.0,0.29362829]
["bitfinex","BTCUSD",1746951602634,0.25636,103870.0,103860.0,0.63362829]
["bitfinex","BTCUSD",1746951603076,0.25636,103870.0,103860.0,0.66442829]
["bitfinex","BTCUSD",1746951603676,0.12808,103870.0,103860.0,0.66442829]
["bitfinex","BTCUSD",1746951604254,0.001,103870.0,103860.0,1.06442829]
["bitfinex","BTCUSD",1746951604625,0.002,103870.0,103860.0,1.06442829]
["bitfinex","BTCUSD",1746951604803,0.002,103870.0,103860.0,0.7708]
["bitfinex","BTCUSD",1746951605001,0.002,103870.0,103860.0,1.06442829]
["bitfinex","BTCUSD",1746951605815,0.002,103890.0,103860.0,1.43765173]
["bitfinex","BTCUSD",1746951606051,0.002,103890.0,103880.0,0.66442829]
["bitfinex","BTCUSD",1746951607192,0.13104,103890.0,103880.0,0.66442829]
["bitfinex","BTCUSD",1746951608096,0.13004,103890.0,103880.0,0.66442829]
["bitfinex","BTCUSD",1746951608306,0.13004,103890.0,103880.0,0.66542829]
["bitfinex","BTCUSD",1746951608494,0.13004,103890.0,103880.0,1.06542829]
["bitfinex","BTCUSD",1746951608633,0.13004,103890.0,103880.0,1.06642829]
["bitfinex","BTCUSD",1746951620267,0.002,103890.0,103880.0,1.06642829]
["bitfinex","BTCUSD",1746951624717,0.002,103890.0,103880.0,0.7728]
["bitfinex","BTCUSD",1746951624924,0.002,103890.0,103880.0,1.05062829]
["bitfinex","BTCUSD",1746951625159,0.002,103890.0,103880.0,1.06662829]
["bitfinex","BTCUSD",1746951627832,0.002,103890.0,103880.0,1.15798254]
["bitfinex","BTCUSD",1746951632393,0.002,103890.0,103880.0,0.773]
["bitfinex","BTCUSD",1746951632591,0.002,103890.0,103880.0,1.15798254]
["bitfinex","BTCUSD",1746951632798,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951633653,0.002,103890.0,103880.0,0.93449127]
["bitfinex","BTCUSD",1746951634889,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951635507,0.002,103890.0,103880.0,0.742]
["bitfinex","BTCUSD",1746951635724,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951640332,0.002,103890.0,103880.0,0.742]
["bitfinex","BTCUSD",1746951640739,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951640965,0.002,103890.0,103880.0,0.742]
["bitfinex","BTCUSD",1746951641143,0.002,103890.0,103880.0,0.93449127]
["bitfinex","BTCUSD",1746951641329,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951643677,0.002,103890.0,103880.0,0.742]
["bitfinex","BTCUSD",1746951643820,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951645372,0.002,103890.0,103880.0,0.93449127]
["bitfinex","BTCUSD",1746951645603,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951649541,0.002,103890.0,103880.0,1.15798254]
["bitfinex","BTCUSD",1746951652316,0.002,103890.0,103880.0,0.773]
["bitfinex","BTCUSD",1746951652526,0.002,103890.0,103880.0,1.18485994]
["bitfinex","BTCUSD",1746951652997,0.002,103890.0,103880.0,1.15798254]
["bitfinex","BTCUSD",1746951653376,0.002,103890.0,103880.0,1.18485971]
["bitfinex","BTCUSD",1746951658498,0.002,103890.0,103880.0,1.16945971]
["bitfinex","BTCUSD",1746951659288,0.002,103890.0,103880.0,1.15385971]
["bitfinex","BTCUSD",1746951660113,0.002,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951662973,0.00191188,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951665445,0.00191188,103890.0,103880.0,0.742]
["bitfinex","BTCUSD",1746951665660,0.00191188,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951666279,0.03311188,103890.0,103880.0,0.93449127]
["bitfinex","BTCUSD",1746951666484,0.03311188,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951668468,0.00191188,103890.0,103880.0,1.12698254]
["bitfinex","BTCUSD",1746951669523,0.00191188,103890.0,103880.0,1.15938254]
["bitfinex","BTCUSD",1746951676686,0.00191188,103890.0,103880.0,0.81938254]
["bitfinex","BTCUSD",1746951676891,0.00191188,103890.0,103880.0,1.10772811]
["bitfinex","BTCUSD",1746951677094,0.00191188,103890.0,103880.0,1.12226896]
["bitfinex","BTCUSD",1746951678515,0.00191188,103890.0,103880.0,1.46226896]
["bitfinex","BTCUSD",1746951681582,0.002,103910.0,103880.0,1.46226896]
["bitfinex","BTCUSD",1746951681844,0.002,103910.0,103900.0,0.41698254]
["bitfinex","BTCUSD",1746951682477,0.002,103910.0,103900.0,0.81698254]
["bitfinex","BTCUSD",1746951683082,0.0020924,103910.0,103900.0,0.81698254]
["bitfinex","BTCUSD",1746951684288,0.0020924,103910.0,103900.0,0.78498254]
["bitfinex","BTCUSD",1746951687135,0.0020924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951687547,0.0020924,103910.0,103900.0,0.81622961]
["bitfinex","BTCUSD",1746951687765,0.0020924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951689762,0.0020924,103910.0,103900.0,0.83272961]
["bitfinex","BTCUSD",1746951690319,0.0020924,103910.0,103900.0,1.02522088]
["bitfinex","BTCUSD",1746951691365,0.0020924,103910.0,103900.0,0.83272961]
["bitfinex","BTCUSD",1746951692647,0.0020924,103910.0,103900.0,0.92858391]
["bitfinex","BTCUSD",1746951700734,0.0020924,103910.0,103900.0,0.89668391]
["bitfinex","BTCUSD",1746951704116,0.0176924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951704360,0.0336924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951704977,0.0176924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951706294,0.0020924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951712813,0.0175924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951713648,0.0175924,103910.0,103900.0,0.82768977]
["bitfinex","BTCUSD",1746951714262,0.0341924,103910.0,103900.0,0.82768977]
["bitfinex","BTCUSD",1746951716519,0.0175924,103910.0,103900.0,0.82768977]
["bitfinex","BTCUSD",1746951716736,0.0341924,103910.0,103900.0,0.82768977]
["bitfinex","BTCUSD",1746951718228,0.0341924,103910.0,103900.0,0.6351985]
["bitfinex","BTCUSD",1746951718471,0.0341924,103910.0,103900.0,0.82768977]
["bitfinex","BTCUSD",1746951718664,0.0341924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951719153,0.0341924,103910.0,103900.0,0.8277121]
["bitfinex","BTCUSD",1746951720477,0.0341924,103910.0,103900.0,0.63522083]
["bitfinex","BTCUSD",1746951720700,0.0341924,103910.0,103900.0,0.60833834]
["bitfinex","BTCUSD",1746951720931,0.0341924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951722531,0.0341924,103910.0,103900.0,0.40082961]
["bitfinex","BTCUSD",1746951723552,0.0341924,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951726578,0.0341924,103910.0,103900.0,0.40082961]
["bitfinex","BTCUSD",1746951726793,0.1605524,103910.0,103900.0,0.40082961]
["bitfinex","BTCUSD",1746951727238,0.1605524,103910.0,103900.0,0.80082961]
["bitfinex","BTCUSD",1746951727438,0.1605524,103910.0,103900.0,0.60833834]
["bitfinex","BTCUSD",1746951730423,0.2564067,103910.0,103900.0,0.20833834]
["bitfinex","BTCUSD",1746951730631,0.2564067,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951730840,0.2564067,103910.0,103900.0,0.93249127]
["bitfinex","BTCUSD",1746951731887,0.2564067,103910.0,103900.0,0.94715239]
["bitfinex","BTCUSD",1746951732769,0.3830067,103910.0,103900.0,0.94715239]
["bitfinex","BTCUSD",1746951734145,0.1438324,103910.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951734384,0.1602324,103910.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951735019,0.2560867,103910.0,103900.0,0.94715239]
["bitfinex","BTCUSD",1746951735231,0.2560867,103910.0,103900.0,0.75466112]
["bitfinex","BTCUSD",1746951735371,0.1602324,103910.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951735614,0.0020924,103910.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951735797,0.1283324,103910.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951736177,0.0020924,103910.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951737167,0.0020924,103910.0,103900.0,1.36303493]
["bitfinex","BTCUSD",1746951737578,0.0020924,103910.0,103900.0,1.17054366]
["bitfinex","BTCUSD",1746951739317,0.0020924,103910.0,103900.0,1.17154366]
["bitfinex","BTCUSD",1746951743255,0.0020924,103910.0,103900.0,1.36403493]
["bitfinex","BTCUSD",1746951747581,0.0352924,103910.0,103900.0,1.14064366]
["bitfinex","BTCUSD",1746951747794,0.0020924,103910.0,103900.0,1.14064366]
["bitfinex","BTCUSD",1746951752757,0.0020924,103910.0,103900.0,1.33313493]
["bitfinex","BTCUSD",1746951752980,0.0020924,103910.0,103900.0,1.46078923]
["bitfinex","BTCUSD",1746951753426,0.0020924,103910.0,103900.0,1.47533008]
["bitfinex","BTCUSD",1746951754296,0.02510965,103930.0,103920.0,0.72498254]
["bitfinex","BTCUSD",1746951754539,0.02515768,103930.0,103920.0,0.72498254]
["bitfinex","BTCUSD",1746951755067,0.01615508,103930.0,103920.0,1.12498254]
["bitfinex","BTCUSD",1746951755979,0.03275508,103930.0,103920.0,1.12498254]
["bitfinex","BTCUSD",1746951756203,0.03275508,103930.0,103920.0,0.74]
["bitfinex","BTCUSD",1746951756436,0.03275508,103930.0,103920.0,1.12498254]
["bitfinex","BTCUSD",1746951765671,0.03275508,103930.0,103920.0,1.12498254]
["bitfinex","BTCUSD",1746951766034,0.03275508,103930.0,103920.0,0.74]
["bitfinex","BTCUSD",1746951766264,0.03275508,103930.0,103920.0,1.12498254]
["bitfinex","BTCUSD",1746951767858,0.03275508,103930.0,103920.0,0.93249127]
["bitfinex","BTCUSD",1746951769508,0.03275508,103930.0,103920.0,0.74]
["bitfinex","BTCUSD",1746951769777,0.03275508,103930.0,103920.0,0.93249127]
["bitfinex","BTCUSD",1746951771686,0.12860938,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746951771889,0.12860938,103930.0,103920.0,0.53249127]
["bitfinex","BTCUSD",1746951772319,0.12860938,103930.0,103920.0,0.93249127]
["bitfinex","BTCUSD",1746951777224,0.12860938,103930.0,103920.0,1.12498254]
["bitfinex","BTCUSD",1746951777453,0.12860938,103930.0,103920.0,0.93249127]
["bitfinex","BTCUSD",1746951779539,0.12860938,103930.0,103920.0,1.12498254]
["bitfinex","BTCUSD",1746951779896,0.12860938,103930.0,103920.0,0.93249127]
["bitfinex","BTCUSD",1746951783659,0.12860938,103930.0,103920.0,0.59249127]
["bitfinex","BTCUSD",1746951786033,0.12860938,103930.0,103920.0,0.19249127]
["bitfinex","BTCUSD",1746951787068,0.12860938,103930.0,103920.0,0.59249127]
["bitfinex","BTCUSD",1746951788503,0.25420938,103930.0,103920.0,0.59249127]
["bitfinex","BTCUSD",1746951789178,0.25420938,103930.0,103920.0,0.4]
["bitfinex","BTCUSD",1746951789367,0.25420938,103930.0,103920.0,0.59249127]
["bitfinex","BTCUSD",1746951790065,0.25420938,103930.0,103920.0,0.19249127]
["bitfinex","BTCUSD",1746951790479,0.25420938,103930.0,103920.0,0.59249127]
["bitfinex","BTCUSD",1746951790807,0.25420938,103930.0,103920.0,0.4]
["bitfinex","BTCUSD",1746951791013,0.0153,103910.0,103900.0,0.20715239]
["bitfinex","BTCUSD",1746951791228,0.0305,103910.0,103900.0,0.20715239]
["bitfinex","BTCUSD",1746951791441,0.0153,103910.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951792050,0.0153,103910.0,103900.0,1.14164366]
["bitfinex","BTCUSD",1746951793496,0.15702,103920.0,103900.0,1.14364366]
["bitfinex","BTCUSD",1746951793697,0.2528743,103920.0,103910.0,0.19249127]
["bitfinex","BTCUSD",1746951794991,0.2528743,103920.0,103910.0,0.59349127]
["bitfinex","BTCUSD",1746951795864,0.28174098,103920.0,103910.0,0.401]
["bitfinex","BTCUSD",1746951796105,0.27211848,103920.0,103910.0,0.59349127]
["bitfinex","BTCUSD",1746951796789,0.27211848,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951797011,0.28174061,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951797235,0.27211829,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951797665,0.26249625,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951797880,0.26249625,103920.0,103910.0,0.19249127]
["bitfinex","BTCUSD",1746951798314,0.28174042,103920.0,103910.0,0.19249127]
["bitfinex","BTCUSD",1746951798521,0.28174042,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951798734,0.27211829,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951798940,0.26249625,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951800205,0.27211838,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951800719,0.2817407,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951800923,0.0162,103910.0,103900.0,0.54715239]
["bitfinex","BTCUSD",1746951801292,0.0162,103910.0,103900.0,0.94715239]
["bitfinex","BTCUSD",1746951802337,0.2814407,103920.0,103900.0,1.13964366]
["bitfinex","BTCUSD",1746951802689,0.0958543,103920.0,103910.0,0.19249127]
["bitfinex","BTCUSD",1746951802896,0.12512,103920.0,103910.0,0.22491581]
["bitfinex","BTCUSD",1746951803146,0.12512,103920.0,103910.0,0.22299127]
["bitfinex","BTCUSD",1746951803353,0.12512,103920.0,103910.0,0.62299127]
["bitfinex","BTCUSD",1746951804339,0.30263731,103930.0,103910.0,0.62299127]
["bitfinex","BTCUSD",1746951804587,0.39849161,103930.0,103920.0,0.19249127]
["bitfinex","BTCUSD",1746951806269,0.4081131,103930.0,103920.0,0.19249127]
["bitfinex","BTCUSD",1746951806458,0.408113,103930.0,103920.0,0.19249127]
["bitfinex","BTCUSD",1746951807999,0.41773467,103930.0,103920.0,0.19249127]
["bitfinex","BTCUSD",1746951808275,0.032,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951808500,0.14709838,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951808722,0.1567207,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746951808942,0.1567207,103920.0,103910.0,0.59249127]
["bitfinex","BTCUSD",1746951809617,0.0165,103910.0,103900.0,0.54715239]
["bitfinex","BTCUSD",1746951810001,0.0165,103910.0,103900.0,0.94715239]
["bitfinex","BTCUSD",1746951810443,0.0165,103910.0,103900.0,0.96640064]
["bitfinex","BTCUSD",1746951810873,0.0165,103910.0,103900.0,0.96740064]
["bitfinex","BTCUSD",1746951812443,0.17620621,103910.0,103900.0,0.96740064]
["bitfinex","BTCUSD",1746951812665,0.15696,103910.0,103900.0,0.96740064]
["bitfinex","BTCUSD",1746951813868,0.12496,103910.0,103900.0,0.96740064]
["bitfinex","BTCUSD",1746951814074,0.12496,103910.0,103900.0,1.15989191]
["bitfinex","BTCUSD",1746951814862,0.12496,103910.0,103900.0,0.96740064]
["bitfinex","BTCUSD",1746951818377,0.15696,103910.0,103900.0,0.62740064]
["bitfinex","BTCUSD",1746951819563,0.14146,103910.0,103900.0,0.62740064]
["bitfinex","BTCUSD",1746951819786,0.12496,103910.0,103900.0,0.81989191]
["bitfinex","BTCUSD",1746951821395,0.12496,103910.0,103900.0,0.62740064]
["bitfinex","BTCUSD",1746951823398,0.12496,103910.0,103900.0,0.81989191]
["bitfinex","BTCUSD",1746951823635,0.12496,103910.0,103900.0,0.62740064]
["bitfinex","BTCUSD",1746951826878,0.12496,103910.0,103900.0,0.22740064]
["bitfinex","BTCUSD",1746951827125,0.12496,103910.0,103900.0,0.41989191]
["bitfinex","BTCUSD",1746951827297,0.12496,103910.0,103900.0,0.81989191]
["bitfinex","BTCUSD",1746951827746,0.12496,103910.0,103900.0,0.62740064]
["bitfinex","BTCUSD",1746951829918,0.14709847,103920.0,103910.0,0.00962306]
["bitfinex","BTCUSD",1746951830104,0.27177847,103920.0,103910.0,0.00962306]
["bitfinex","BTCUSD",1746951830325,0.26215634,103920.0,103910.0,0.21173767]
["bitfinex","BTCUSD",1746951830712,0.26215643,103920.0,103910.0,0.22136129]
["bitfinex","BTCUSD",1746951831153,0.27177875,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951833726,0.39641875,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951833919,0.38679643,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951834109,0.39641875,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951835910,0.40604116,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951836278,0.41566376,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951836487,0.40604116,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951837560,0.41566376,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951838332,0.41566366,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951840781,0.42528626,103920.0,103910.0,0.02887002]
["bitfinex","BTCUSD",1746951841979,0.61774199,103920.0,103910.0,0.01924696]
["bitfinex","BTCUSD",1746951842184,0.60812023,103920.0,103910.0,0.01924686]
["bitfinex","BTCUSD",1746951842382,0.61774301,103920.0,103910.0,0.02887038]
["bitfinex","BTCUSD",1746951842660,0.5984981,103920.0,103910.0,0.01924714]
["bitfinex","BTCUSD",1746951842861,0.5984981,103920.0,103910.0,0.02887048]
["bitfinex","BTCUSD",1746951844028,0.5984981,103920.0,103910.0,0.01924714]
["bitfinex","BTCUSD",1746951844357,0.5888755,103920.0,103910.0,0.02887057]
["bitfinex","BTCUSD",1746951845365,0.5888755,103920.0,103910.0,0.03849391]
["bitfinex","BTCUSD",1746951846240,0.5888755,103920.0,103910.0,0.02887057]
["bitfinex","BTCUSD",1746951846645,0.5888755,103920.0,103910.0,0.04811715]
["bitfinex","BTCUSD",1746951847233,0.5888755,103920.0,103910.0,0.03849391]
["bitfinex","BTCUSD",1746951848241,0.5888755,103920.0,103910.0,0.02887057]
["bitfinex","BTCUSD",1746951849698,0.5888755,103920.0,103910.0,0.03849381]
["bitfinex","BTCUSD",1746951849898,0.5888755,103920.0,103910.0,0.02887057]
["bitfinex","BTCUSD",1746951850071,0.05134696,103910.0,103900.0,0.42428529]
["bitfinex","BTCUSD",1746951850275,0.16644812,103910.0,103900.0,0.02428557]
["bitfinex","BTCUSD",1746951850472,0.15682441,103910.0,103900.0,0.03390956]
["bitfinex","BTCUSD",1746951850715,0.14720079,103910.0,103900.0,0.04353382]
["bitfinex","BTCUSD",1746951850939,0.15682431,103910.0,103890.0,0.41245476]
["bitfinex","BTCUSD",1746951851078,0.249,103900.0,103890.0,0.43817949]
["bitfinex","BTCUSD",1746951851302,0.249,103900.0,103890.0,0.45347949]
["bitfinex","BTCUSD",1746951852307,0.249,103900.0,103890.0,0.4664906]
["bitfinex","BTCUSD",1746951852506,0.248,103900.0,103890.0,0.4664906]
["bitfinex","BTCUSD",1746951853093,0.248,103900.0,103890.0,0.4694906]
["bitfinex","BTCUSD",1746951853264,0.248,103900.0,103890.0,0.4674906]
["bitfinex","BTCUSD",1746951853463,0.248,103900.0,103890.0,0.4664906]
["bitfinex","BTCUSD",1746951854332,0.248,103900.0,103890.0,0.4674906]
["bitfinex","BTCUSD",1746951856796,0.2576238,103900.0,103890.0,0.27499933]
["bitfinex","BTCUSD",1746951856992,0.248,103900.0,103890.0,0.4674906]
["bitfinex","BTCUSD",1746951857353,0.248,103900.0,103890.0,0.27499933]
["bitfinex","BTCUSD",1746951857565,0.248,103900.0,103890.0,0.4674906]
["bitfinex","BTCUSD",1746951858474,0.24785443,103900.0,103890.0,0.4674906]
["bitfinex","BTCUSD",1746951859790,0.25747823,103900.0,103890.0,0.4674906]
["bitfinex","BTCUSD",1746951859990,0.24785443,103900.0,103890.0,0.4674906]
["bitfinex","BTCUSD",1746951873161,0.24785443,103900.0,103890.0,0.4360906]
["bitfinex","BTCUSD",1746951875454,0.24785443,103900.0,103890.0,0.21612711]
["bitfinex","BTCUSD",1746951876317,0.24785443,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951878275,0.24785443,103900.0,103890.0,0.42363584]
["bitfinex","BTCUSD",1746951878488,0.24785443,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951878696,0.25747832,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951878949,0.24785443,103900.0,103890.0,0.42363584]
["bitfinex","BTCUSD",1746951879242,0.24785443,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951879452,0.24785443,103900.0,103890.0,0.21612711]
["bitfinex","BTCUSD",1746951879890,0.24785443,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951881002,0.25747823,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951881221,0.24785443,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951881461,0.24792,103900.0,103890.0,0.42363584]
["bitfinex","BTCUSD",1746951881656,0.24792,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951882918,0.24792,103900.0,103890.0,0.21612711]
["bitfinex","BTCUSD",1746951883336,0.24792,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951883665,0.2902438,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951883893,0.26402,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951886313,0.26402,103900.0,103890.0,0.21612711]
["bitfinex","BTCUSD",1746951886954,0.26402,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951889319,0.2736438,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951889523,0.26402,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951889941,0.26402,103900.0,103890.0,0.21612711]
["bitfinex","BTCUSD",1746951890365,0.29926779,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951890569,0.30889187,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951891483,0.29926788,103900.0,103890.0,0.61612711]
["bitfinex","BTCUSD",1746951891728,0.29926788,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951891729,0.2896438,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951891959,0.30026788,103900.0,103890.0,0.42263584]
["bitfinex","BTCUSD",1746951892383,0.30026788,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951892531,0.2906438,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951893068,0.30026779,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951893268,0.30026779,103900.0,103890.0,0.21512711]
["bitfinex","BTCUSD",1746951893903,0.30026769,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951896127,0.30989177,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951896311,0.30026769,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951896736,0.30989177,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951896955,0.30989177,103900.0,103890.0,0.21512711]
["bitfinex","BTCUSD",1746951897373,0.30989177,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951898350,0.30026769,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951898599,0.30989177,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951899344,0.30989177,103900.0,103890.0,0.42263584]
["bitfinex","BTCUSD",1746951899604,0.30989186,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951900039,0.30026769,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951900241,0.30989168,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951900480,0.31951585,103900.0,103890.0,0.21512711]
["bitfinex","BTCUSD",1746951900732,0.30989168,103900.0,103890.0,0.21512711]
["bitfinex","BTCUSD",1746951900966,0.31961585,103900.0,103890.0,0.61512711]
["bitfinex","BTCUSD",1746951902355,0.58871588,103900.0,103890.0,0.01301111]
["bitfinex","BTCUSD",1746951902588,0.06177501,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746951902780,0.13170403,103890.0,103880.0,0.19449127]
["bitfinex","BTCUSD",1746951903081,0.001,103900.0,103880.0,0.43019065]
["bitfinex","BTCUSD",1746951903319,0.247,103890.0,103880.0,0.23769938]
["bitfinex","BTCUSD",1746951903564,0.247,103890.0,103880.0,0.43019065]
["bitfinex","BTCUSD",1746951904013,0.02024779,103900.0,103880.0,0.43028305]
["bitfinex","BTCUSD",1746951904261,0.247,103890.0,103880.0,0.23779178]
["bitfinex","BTCUSD",1746951904492,0.29246991,103910.0,103890.0,0.0305]
["bitfinex","BTCUSD",1746951904714,0.4238707,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951904938,0.40462356,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951905136,0.37870023,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951905347,0.38832338,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951905801,0.37870023,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951906040,0.37870023,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951906266,0.12307717,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951906453,0.37003717,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951906907,0.37966014,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951907891,0.36903717,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951908846,0.37866023,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951909045,0.37003717,103910.0,103890.0,0.4305]
["bitfinex","BTCUSD",1746951909343,0.37966023,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951909774,0.37966023,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951910446,0.37003717,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951910655,0.37966023,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951910849,0.37866023,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951911399,0.38828338,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951911738,0.36903717,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951911962,0.37866032,103910.0,103890.0,0.4305]
["bitfinex","BTCUSD",1746951912208,0.40348366,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951912624,0.40448366,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951912835,0.40448366,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951913043,0.39486032,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951913242,0.39486032,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951913868,0.40348356,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951914716,0.39386032,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951915130,0.38423717,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951915345,0.40348366,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951915523,0.39386032,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951915729,0.40348356,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951916269,0.40348356,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951916466,0.39386032,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951916912,0.40348366,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951919481,0.39386032,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951919676,0.40348356,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951919819,0.4131069,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951920250,0.4131069,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951920461,0.40348356,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951921089,0.41310699,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951921369,0.40348356,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951921583,0.39386032,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951921814,0.40348347,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951922427,0.4131069,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951922649,0.40348347,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951923039,0.41310681,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951923245,0.41310681,103910.0,103890.0,0.22299127]
["bitfinex","BTCUSD",1746951923777,0.41310681,103910.0,103890.0,0.62299127]
["bitfinex","BTCUSD",1746951924968,0.47104195,103920.0,103900.0,0.38498254]
["bitfinex","BTCUSD",1746951925157,0.24664,103910.0,103900.0,0.22389127]
["bitfinex","BTCUSD",1746951926159,0.24664,103910.0,103900.0,0.20779127]
["bitfinex","BTCUSD",1746951926378,0.24664,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951926866,0.24664,103910.0,103890.0,0.0319]
["bitfinex","BTCUSD",1746951927067,0.24664,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951927227,0.24764,103910.0,103900.0,0.59249127]
["bitfinex","BTCUSD",1746951928864,0.24764,103910.0,103900.0,0.45972691]
["bitfinex","BTCUSD",1746951930331,0.24764,103910.0,103900.0,0.05972691]
["bitfinex","BTCUSD",1746951930790,0.24764,103910.0,103900.0,0.45972691]
["bitfinex","BTCUSD",1746951931038,0.24764,103910.0,103900.0,0.05972691]
["bitfinex","BTCUSD",1746951931260,0.29006287,103910.0,103890.0,0.03382484]
["bitfinex","BTCUSD",1746951931471,0.29006287,103910.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1746951931692,0.29006287,103910.0,103900.0,0.1985056]
["bitfinex","BTCUSD",1746951931900,0.28044,103910.0,103900.0,0.1985056]
["bitfinex","BTCUSD",1746951932319,0.29006287,103910.0,103900.0,0.1985056]
["bitfinex","BTCUSD",1746951932703,0.28044,103910.0,103900.0,0.1985056]
["bitfinex","BTCUSD",1746951934230,0.26414,103910.0,103900.0,0.1985056]
["bitfinex","BTCUSD",1746951934926,0.26414,103910.0,103900.0,0.5985056]
["bitfinex","BTCUSD",1746951935707,0.28044,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951935907,0.28044,103910.0,103900.0,0.5985056]
["bitfinex","BTCUSD",1746951936123,0.28044,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951936326,0.28044,103910.0,103900.0,0.5985056]
["bitfinex","BTCUSD",1746951937989,0.28044,103910.0,103900.0,0.1985056]
["bitfinex","BTCUSD",1746951938217,0.28044,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951938428,0.38591736,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951938695,0.3762943,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951938915,0.39554033,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951939679,0.3762943,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951940106,0.38591736,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951940389,0.3762943,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951940562,0.38591727,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951940768,0.39554042,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951941365,0.38591727,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951941773,0.38591727,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951943561,0.38591736,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951943735,0.38591727,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951944543,0.3762943,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951944712,0.38591727,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951945076,0.38591727,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951945501,0.38591727,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951947480,0.39554033,103910.0,103900.0,0.40601433]
["bitfinex","BTCUSD",1746951948513,0.39554033,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951948810,0.39554051,103910.0,103900.0,0.00601433]
["bitfinex","BTCUSD",1746951949020,0.39554051,103910.0,103900.0,0.4]
["bitfinex","BTCUSD",1746951949237,0.39554051,103910.0,103900.0,0.40622578]
["bitfinex","BTCUSD",1746951949437,0.39554042,103910.0,103900.0,0.40622578]
["bitfinex","BTCUSD",1746951949860,0.38591727,103910.0,103900.0,0.40622578]
["bitfinex","BTCUSD",1746951951447,0.39554042,103910.0,103900.0,0.40622578]
["bitfinex","BTCUSD",1746951951659,0.40516376,103910.0,103900.0,0.40622578]
["bitfinex","BTCUSD",1746951952066,0.41478719,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951952479,0.40516376,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951952679,0.40516376,103910.0,103900.0,0.40622578]
["bitfinex","BTCUSD",1746951953108,0.60726153,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951953332,0.41478802,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951953531,0.40516431,103910.0,103880.0,0.23879178]
["bitfinex","BTCUSD",1746951953734,0.30931001,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951953990,0.40516431,103910.0,103890.0,0.00622326]
["bitfinex","BTCUSD",1746951954198,0.30931001,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951954407,0.40516431,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951954625,0.40516431,103910.0,103880.0,0.63879178]
["bitfinex","BTCUSD",1746951954833,0.30931001,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951955028,0.40516431,103910.0,103890.0,0.00622326]
["bitfinex","BTCUSD",1746951955213,0.30931001,103910.0,103900.0,0.00622578]
["bitfinex","BTCUSD",1746951955466,0.40516431,103910.0,103880.0,0.63879178]
["bitfinex","BTCUSD",1746951955668,0.0958543,103900.0,103880.0,0.63979178]
["bitfinex","BTCUSD",1746951955804,0.1115543,103900.0,103880.0,0.63979178]
["bitfinex","BTCUSD",1746951956007,0.1115543,103900.0,103880.0,0.63879178]
["bitfinex","BTCUSD",1746951956653,0.1363781,103900.0,103880.0,0.64079178]
["bitfinex","BTCUSD",1746951956849,0.1363781,103900.0,103880.0,0.63879178]
["bitfinex","BTCUSD",1746951957254,0.1363781,103900.0,103880.0,0.64079178]
["bitfinex","BTCUSD",1746951957571,0.1363781,103900.0,103880.0,0.63879178]
["bitfinex","BTCUSD",1746951957977,0.1054781,103900.0,103890.0,0.19249127]
["bitfinex","BTCUSD",1746951958921,0.1054781,103900.0,103890.0,0.59249127]
["bitfinex","BTCUSD",1746951959790,0.1054781,103900.0,103890.0,0.59872085]
["bitfinex","BTCUSD",1746951959791,0.0968543,103900.0,103890.0,0.59872085]
["bitfinex","BTCUSD",1746951960167,0.1064781,103900.0,103890.0,0.59872085]
["bitfinex","BTCUSD",1746951961410,0.0968543,103900.0,103890.0,0.59872085]
["bitfinex","BTCUSD",1746951961820,0.2193743,103900.0,103890.0,0.19872085]
["bitfinex","BTCUSD",1746951962308,0.2193743,103900.0,103890.0,0.59872085]
["bitfinex","BTCUSD",1746951963187,0.2289981,103900.0,103890.0,0.40622958]
["bitfinex","BTCUSD",1746951963495,0.2289981,103900.0,103890.0,0.59872085]
["bitfinex","BTCUSD",1746951965040,0.23862199,103900.0,103890.0,0.59872085]
["bitfinex","BTCUSD",1746951965284,0.2446981,103900.0,103890.0,0.40622958]
["bitfinex","BTCUSD",1746951965535,0.2446981,103900.0,103890.0,0.00622958]
["bitfinex","BTCUSD",1746951965994,0.2446981,103900.0,103890.0,0.40622958]
["bitfinex","BTCUSD",1746951966493,0.2350743,103900.0,103890.0,0.41224207]
["bitfinex","BTCUSD",1746951966720,0.2193743,103900.0,103890.0,0.41224207]
["bitfinex","BTCUSD",1746951967421,0.22899819,103900.0,103890.0,0.60473334]
["bitfinex","BTCUSD",1746951967850,0.2264981,103900.0,103890.0,0.60473334]
["bitfinex","BTCUSD",1746951968861,0.2264981,103900.0,103890.0,0.41224207]
["bitfinex","BTCUSD",1746951969103,0.2264981,103900.0,103890.0,0.20473334]
["bitfinex","BTCUSD",1746951969582,0.2264981,103900.0,103890.0,0.60473334]
["bitfinex","BTCUSD",1746951970162,0.26702209,103900.0,103890.0,0.60473334]
["bitfinex","BTCUSD",1746951971378,0.26702209,103900.0,103890.0,0.59235155]
["bitfinex","BTCUSD",1746951971582,0.26702209,103900.0,103890.0,0.59780243]
["bitfinex","BTCUSD",1746951971792,0.28627061,103900.0,103890.0,0.40531116]
["bitfinex","BTCUSD",1746951971995,0.28627042,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951972202,0.46913996,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951972403,0.45951579,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951974028,0.65200706,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951975219,0.67654791,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951976186,0.69634855,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951976397,1.66599412,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951976610,2.10599412,103900.0,103890.0,0.00545088]
["bitfinex","BTCUSD",1746951976789,0.23423669,103890.0,103880.0,0.0020924]
["bitfinex","BTCUSD",1746951977039,0.69292226,103890.0,103880.0,0.0020924]
["bitfinex","BTCUSD",1746951977249,0.69292226,103890.0,103880.0,0.00757744]
["bitfinex","BTCUSD",1746951978234,0.50043099,103890.0,103880.0,0.00757744]
["bitfinex","BTCUSD",1746951978443,0.50243099,103890.0,103880.0,0.00757744]
["bitfinex","BTCUSD",1746951979443,0.50443099,103890.0,103880.0,0.00757744]
["bitfinex","BTCUSD",1746951980509,0.38219099,103890.0,103880.0,0.00757744]
["bitfinex","BTCUSD",1746951980705,0.62691099,103890.0,103880.0,0.00757744]
["bitfinex","BTCUSD",1746951983078,0.93979741,103890.0,103880.0,0.00757744]
["bitfinex","BTCUSD",1746951983212,0.93979741,103890.0,103880.0,0.0020924]
["bitfinex","BTCUSD",1746951983418,0.93979741,103890.0,103880.0,0.00757958]
["bitfinex","BTCUSD",1746951983635,0.84394311,103890.0,103880.0,0.00757958]
["bitfinex","BTCUSD",1746951986923,1.22498311,103890.0,103880.0,0.00757958]
["bitfinex","BTCUSD",1746951988949,1.90628311,103890.0,103880.0,0.00757958]
["bitfinex","BTCUSD",1746951989554,1.71379184,103890.0,103880.0,0.00757958]
["bitfinex","BTCUSD",1746951989766,1.90628311,103890.0,103880.0,0.00757958]
["bitfinex","BTCUSD",1746951992683,0.02888085,103870.0,103860.0,0.0321]
["bitfinex","BTCUSD",1746951992891,0.36877515,103870.0,103860.0,0.03693935]
["bitfinex","BTCUSD",1746951994066,0.36877515,103870.0,103860.0,0.03793935]
["bitfinex","BTCUSD",1746951994787,0.37840247,103870.0,103860.0,0.03793935]
["bitfinex","BTCUSD",1746951995051,0.37840247,103870.0,103860.0,0.02233935]
["bitfinex","BTCUSD",1746951995223,0.38802988,103870.0,103860.0,0.02233935]
["bitfinex","BTCUSD",1746951996162,0.38802988,103870.0,103860.0,0.03793935]
["bitfinex","BTCUSD",1746951996766,0.38802988,103870.0,103860.0,0.02233935]
["bitfinex","BTCUSD",1746951998134,0.38802988,103870.0,103860.0,0.00583935]
["bitfinex","BTCUSD",1746952000631,0.36877515,103870.0,103860.0,0.00583935]
["bitfinex","BTCUSD",1746952000789,0.37840247,103870.0,103860.0,0.03813935]
["bitfinex","BTCUSD",1746952004384,0.36877515,103870.0,103860.0,0.03813935]
["bitfinex","BTCUSD",1746952005469,0.36877515,103870.0,103860.0,0.02193935]
["bitfinex","BTCUSD",1746952006921,0.36877515,103870.0,103860.0,0.03803935]
["bitfinex","BTCUSD",1746952007163,0.36877515,103870.0,103860.0,0.00583935]
["bitfinex","BTCUSD",1746952009269,0.35914792,103870.0,103860.0,0.00583935]
["bitfinex","BTCUSD",1746952009499,0.36877515,103870.0,103860.0,0.02123935]
["bitfinex","BTCUSD",1746952009900,0.36877515,103870.0,103860.0,0.03643935]
["bitfinex","BTCUSD",1746952011804,0.36417789,103870.0,103860.0,0.03643935]
["bitfinex","BTCUSD",1746952014681,0.35455066,103870.0,103860.0,0.02123935]
["bitfinex","BTCUSD",1746952014853,0.36417789,103870.0,103860.0,0.02123935]
["bitfinex","BTCUSD",1746952015322,0.3641778,103870.0,103860.0,0.02123935]
["bitfinex","BTCUSD",1746952015552,0.34920097,103870.0,103860.0,0.22883062]
["bitfinex","BTCUSD",1746952016130,0.35882783,103870.0,103860.0,0.22883062]
["bitfinex","BTCUSD",1746952016290,0.35882783,103870.0,103860.0,0.03633935]
["bitfinex","BTCUSD",1746952017392,0.35882783,103870.0,103860.0,0.00432663]
["bitfinex","BTCUSD",1746952017393,0.36845478,103870.0,103860.0,0.00432663]
["bitfinex","BTCUSD",1746952018231,0.36845478,103870.0,103860.0,0.00202512]
["bitfinex","BTCUSD",1746952018443,0.36845487,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952018610,0.36845478,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952019642,0.37808182,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952020499,0.42050905,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952020707,0.59380426,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952021590,0.58417722,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952021810,0.57454999,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952022274,0.56492267,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952024480,0.25364857,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952024749,0.37516857,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952024969,0.39442275,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952025402,0.38479534,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952025634,0.40962266,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952026530,0.38479534,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952027580,0.35814811,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952027810,0.36777534,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952028021,0.37374811,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952028471,0.38337534,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952030124,0.39977534,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952030333,0.40940266,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952030959,0.41903007,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952031608,0.40940266,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952034686,0.39977534,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952037136,0.40940266,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952042476,0.59232426,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952042881,0.76556126,103870.0,103860.0,0.00403894]
["bitfinex","BTCUSD",1746952043098,0.00962806,103860.0,103830.0,0.35856051]
["bitfinex","BTCUSD",1746952043312,0.2428,103850.0,103840.0,0.19249127]
["bitfinex","BTCUSD",1746952044658,0.2428,103850.0,103840.0,0.192972]
["bitfinex","BTCUSD",1746952045670,0.2428,103850.0,103840.0,0.19249127]
["bitfinex","BTCUSD",1746952045870,0.2428,103850.0,103840.0,0.19649127]
["bitfinex","BTCUSD",1746952046582,0.2428,103850.0,103840.0,0.63305662]
["bitfinex","BTCUSD",1746952047294,0.2428,103850.0,103840.0,0.44056535]
["bitfinex","BTCUSD",1746952047508,0.2428,103850.0,103840.0,0.63305662]
["bitfinex","BTCUSD",1746952048072,0.2587,103850.0,103840.0,0.63305662]
["bitfinex","BTCUSD",1746952049638,0.2587,103850.0,103840.0,0.23305662]
["bitfinex","BTCUSD",1746952050244,0.2587,103850.0,103840.0,0.63305662]
["bitfinex","BTCUSD",1746952050505,0.275,103850.0,103840.0,0.63305662]
["bitfinex","BTCUSD",1746952050937,0.275,103850.0,103840.0,0.63662556]
["bitfinex","BTCUSD",1746952052509,0.275,103850.0,103840.0,0.44413429]
["bitfinex","BTCUSD",1746952052733,0.275,103850.0,103840.0,0.63662556]
["bitfinex","BTCUSD",1746952053179,0.275,103850.0,103840.0,0.23662556]
["bitfinex","BTCUSD",1746952053624,0.275,103850.0,103840.0,0.63662556]
["bitfinex","BTCUSD",1746952055378,0.275,103850.0,103840.0,0.44413429]
["bitfinex","BTCUSD",1746952055592,0.275,103850.0,103840.0,0.63662556]
["bitfinex","BTCUSD",1746952057335,0.275,103850.0,103840.0,0.44413429]
["bitfinex","BTCUSD",1746952057548,0.275,103850.0,103840.0,0.63662556]
["bitfinex","BTCUSD",1746952057771,0.275,103850.0,103840.0,0.44413429]
["bitfinex","BTCUSD",1746952057996,0.3997409,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952058221,0.39011182,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952058445,0.39974081,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952058665,0.40936989,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952058905,0.39974081,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952060462,0.40936989,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952060694,0.39011182,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952060948,0.40936989,103850.0,103840.0,0.04413429]
["bitfinex","BTCUSD",1746952061457,0.58269792,103850.0,103840.0,0.00756894]
["bitfinex","BTCUSD",1746952061921,0.57306893,103850.0,103840.0,0.00757789]
["bitfinex","BTCUSD",1746952062207,0.57306893,103850.0,103840.0,0.00357789]
["bitfinex","BTCUSD",1746952062449,0.7655602,103850.0,103840.0,0.00357789]
["bitfinex","BTCUSD",1746952062698,0.2337342,103840.0,103830.0,0.00300811]
["bitfinex","BTCUSD",1746952062886,0.72996806,103840.0,103830.0,0.00305627]
["bitfinex","BTCUSD",1746952063099,0.72996806,103840.0,103830.0,4.816e-05]
["bitfinex","BTCUSD",1746952064867,0.72996806,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952065079,0.72033842,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952065299,0.53736424,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952065499,0.53836424,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952065712,0.53936424,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952067676,0.73196824,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952068086,0.53936424,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952069309,0.73196824,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952072727,0.72233842,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952073350,0.7127085,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952073561,0.89556957,103840.0,103830.0,0.00362554]
["bitfinex","BTCUSD",1746952073772,0.89556957,103840.0,103830.0,4.816e-05]
["bitfinex","BTCUSD",1746952073984,0.7030783,103840.0,103830.0,4.816e-05]
["bitfinex","BTCUSD",1746952074438,0.7030783,103840.0,103830.0,0.0036674]
["bitfinex","BTCUSD",1746952074651,0.5104743,103840.0,103830.0,0.0036674]
["bitfinex","BTCUSD",1746952074868,0.52973386,103840.0,103830.0,0.0036674]
["bitfinex","BTCUSD",1746952075317,0.54899313,103840.0,103830.0,0.0036674]
["bitfinex","BTCUSD",1746952076256,0.54799313,103840.0,103830.0,0.0036674]
["bitfinex","BTCUSD",1746952077502,0.54799313,103840.0,103830.0,4.816e-05]
["bitfinex","BTCUSD",1746952077926,0.53836321,103840.0,103830.0,4.816e-05]
["bitfinex","BTCUSD",1746952078134,0.54799322,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952079893,0.52873339,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952080080,0.54799304,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952080298,0.54799294,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952080485,0.55762286,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952080912,0.54799304,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952081123,0.53836312,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952081337,0.54799304,103840.0,103830.0,0.00373123]
["bitfinex","BTCUSD",1746952081805,0.54799304,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952082029,0.54799313,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952082263,0.52873339,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952082484,0.52873348,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952082706,0.53836321,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952083204,0.54799331,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952083439,0.55762351,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952084305,0.54799406,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952086754,0.66871406,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952087245,0.54799406,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952087452,0.78939406,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952087669,0.77976386,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952088294,0.78939406,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952089305,0.77976386,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952089512,0.78939406,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952094974,0.98199806,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952095205,0.97236842,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952096968,0.97224842,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952100083,0.9626186,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952101214,0.9529885,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952130261,0.8324285,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952130458,0.9526285,103840.0,103830.0,0.00358094]
["bitfinex","BTCUSD",1746952133666,0.9526285,103840.0,103820.0,0.03137145]
["bitfinex","BTCUSD",1746952133883,0.10548496,103830.0,103820.0,0.03137145]
["bitfinex","BTCUSD",1746952134062,0.11511571,103830.0,103820.0,0.03137145]
["bitfinex","BTCUSD",1746952135782,0.12474628,103830.0,103820.0,0.03137145]
["bitfinex","BTCUSD",1746952136229,0.24510628,103830.0,103820.0,0.03137145]
["bitfinex","BTCUSD",1746952136853,0.25473712,103830.0,103810.0,0.66073969]
["bitfinex","BTCUSD",1746952137148,0.12012,103820.0,103810.0,0.66073969]
["bitfinex","BTCUSD",1746952137386,0.12012,103820.0,103810.0,0.65881341]
["bitfinex","BTCUSD",1746952138116,0.12012,103820.0,103810.0,0.66281341]
["bitfinex","BTCUSD",1746952138547,0.12012,103820.0,103810.0,0.65881341]
["bitfinex","BTCUSD",1746952138738,0.12012,103820.0,103810.0,0.66281341]
["bitfinex","BTCUSD",1746952139285,0.12012,103820.0,103810.0,0.65171341]
["bitfinex","BTCUSD",1746952139907,0.12012,103820.0,103810.0,0.23631341]
["bitfinex","BTCUSD",1746952140310,0.12975122,103820.0,103810.0,0.63631341]
["bitfinex","BTCUSD",1746952140522,0.12012,103820.0,103810.0,0.63631341]
["bitfinex","BTCUSD",1746952140969,0.24048,103820.0,103810.0,0.63631341]
["bitfinex","BTCUSD",1746952141356,0.24048,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952142304,0.24048,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952142478,0.24048,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952143478,0.24048,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952143479,0.25011122,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952143623,0.24048,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952144068,0.24048,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952145085,0.24048,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952145321,0.24048,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952145539,0.25011122,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952147073,0.25011122,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952147478,0.25011122,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952147690,0.26671122,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952148321,0.25708,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952148568,0.24048,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952149530,0.24048,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952149751,0.24048,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952150589,0.24048,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952151009,0.24048,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952153569,0.24048,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952153789,0.25668,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952154018,0.25668,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952154228,0.27228,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952154652,0.27228,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952155340,0.27228,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952155572,0.27228,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952155798,0.28191122,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952156028,0.29154253,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952156246,0.27228,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952156697,0.28191131,103820.0,103810.0,0.63955832]
["bitfinex","BTCUSD",1746952156909,0.2915428,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952157384,0.2915429,103820.0,103810.0,0.44706705]
["bitfinex","BTCUSD",1746952157599,0.2915429,103820.0,103810.0,0.04706705]
["bitfinex","BTCUSD",1746952157837,0.2915429,103820.0,103810.0,0.23955832]
["bitfinex","BTCUSD",1746952158054,0.2915428,103820.0,103810.0,0.64919065]
["bitfinex","BTCUSD",1746952158272,0.28191131,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952158714,0.2915428,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952161128,0.2915428,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952161548,0.2915428,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952163031,0.30117448,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952163272,0.2915428,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952163395,0.30117448,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952163627,0.2915428,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952164566,0.29154271,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952164978,0.29154271,103820.0,103810.0,0.46633199]
["bitfinex","BTCUSD",1746952165577,0.40666018,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952165790,0.3970285,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952166218,0.41629195,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952166441,0.40666009,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952166863,0.3970285,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952167073,0.40666018,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952167282,0.3970285,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952168924,0.38739701,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952169351,0.3681343,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952169559,0.37776552,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952169764,0.38739692,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952178345,0.37776552,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952178554,0.38739692,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952179332,0.37776552,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952179898,0.3681343,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952180104,0.37776561,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952184132,0.3873971,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952184319,0.37776561,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952185032,0.3873971,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952185580,0.39702878,103820.0,103810.0,0.06633199]
["bitfinex","BTCUSD",1746952185996,0.0317,103810.0,103800.0,0.60212453]
["bitfinex","BTCUSD",1746952186794,0.0317,103810.0,103800.0,0.20212453]
["bitfinex","BTCUSD",1746952187264,0.0317,103810.0,103800.0,0.60212453]
["bitfinex","BTCUSD",1746952188287,0.0317,103810.0,103800.0,0.60512453]
["bitfinex","BTCUSD",1746952188936,0.0317,103810.0,103800.0,0.41263326]
["bitfinex","BTCUSD",1746952189077,0.0317,103810.0,103800.0,0.63786003]
["bitfinex","BTCUSD",1746952189301,0.0317,103810.0,103800.0,0.63986003]
["bitfinex","BTCUSD",1746952189804,0.0317,103810.0,103800.0,0.44736876]
["bitfinex","BTCUSD",1746952190137,0.0317,103810.0,103800.0,0.63986003]
["bitfinex","BTCUSD",1746952190351,0.0317,103810.0,103800.0,0.23786003]
["bitfinex","BTCUSD",1746952190744,0.0317,103810.0,103800.0,0.63786003]
["bitfinex","BTCUSD",1746952191628,0.0317,103810.0,103800.0,0.44236876]
["bitfinex","BTCUSD",1746952191853,0.0317,103810.0,103800.0,0.63686003]
["bitfinex","BTCUSD",1746952192268,0.0317,103810.0,103800.0,0.19449127]
["bitfinex","BTCUSD",1746952192400,0.04133224,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746952193043,0.04133224,103810.0,103800.0,0.03604096]
["bitfinex","BTCUSD",1746952193256,0.04133224,103810.0,103800.0,0.43604096]
["bitfinex","BTCUSD",1746952193461,0.04133224,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952193876,0.05096457,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952195135,0.04133224,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952195278,0.16608399,103810.0,103800.0,0.03892086]
["bitfinex","BTCUSD",1746952195489,0.1660839,103810.0,103800.0,0.03892086]
["bitfinex","BTCUSD",1746952196082,0.1660839,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952196287,0.2858039,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952197171,0.27617129,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952197609,0.2858039,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952197789,0.27617129,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952198437,0.2858039,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952198791,0.27617129,103810.0,103800.0,0.03892086]
["bitfinex","BTCUSD",1746952199001,0.26653905,103810.0,103800.0,0.03892086]
["bitfinex","BTCUSD",1746952199418,0.26653905,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952199630,0.26653896,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952200252,0.26653887,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952200894,0.25690654,103810.0,103800.0,0.63141213]
["bitfinex","BTCUSD",1746952201489,0.26653887,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952201692,0.2472743,103810.0,103800.0,0.63141213]
["bitfinex","BTCUSD",1746952201925,0.25690654,103810.0,103800.0,0.63141213]
["bitfinex","BTCUSD",1746952202132,0.26653896,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952202380,0.26653887,103810.0,103800.0,0.03892086]
["bitfinex","BTCUSD",1746952202858,0.26653887,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952204353,0.25690654,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952204813,0.25690644,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952205018,0.27617138,103810.0,103800.0,0.43892086]
["bitfinex","BTCUSD",1746952205221,0.67095585,103810.0,103800.0,0.4048799]
["bitfinex","BTCUSD",1746952205412,0.28580483,103810.0,103800.0,0.0048799]
["bitfinex","BTCUSD",1746952206044,0.29543781,103810.0,103800.0,0.0048799]
["bitfinex","BTCUSD",1746952206245,0.29543781,103810.0,103800.0,0.0038799]
["bitfinex","BTCUSD",1746952206657,0.29543781,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952206897,0.29943781,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952207115,0.28980483,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952207769,0.29380483,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952208192,0.30343781,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952208403,0.29380473,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952208789,0.30343762,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952209209,0.30343827,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952212469,0.29380566,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952214008,0.46719983,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952214226,0.81680599,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952214679,0.7369,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952216640,0.54440873,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952216855,0.7369,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952217071,1.4182,103810.0,103800.0,0.0028799]
["bitfinex","BTCUSD",1746952217476,0.06120338,103790.0,103780.0,0.17181562]
["bitfinex","BTCUSD",1746952217779,0.77721768,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952218439,0.9795493,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952218895,0.77736157,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952219116,0.76772683,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952219329,0.77736148,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952219748,0.71615819,103790.0,103780.0,0.3682575]
["bitfinex","BTCUSD",1746952220333,0.71615819,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952220537,0.71615819,103790.0,103780.0,0.3682575]
["bitfinex","BTCUSD",1746952221168,0.47731819,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952221380,0.71611819,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952222005,0.47731819,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952222238,0.71611819,103790.0,103780.0,0.57576623]
["bitfinex","BTCUSD",1746952224990,0.73141819,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952225184,0.73122858,103790.0,103780.0,0.17576623]
["bitfinex","BTCUSD",1746952225714,0.00014389,103790.0,103780.0,0.56074877]
["bitfinex","BTCUSD",1746952225892,0.23894389,103790.0,103780.0,0.3947575]
["bitfinex","BTCUSD",1746952226114,0.23894389,103790.0,103780.0,0.3682575]
["bitfinex","BTCUSD",1746952227958,0.00014389,103790.0,103780.0,0.58724877]
["bitfinex","BTCUSD",1746952228162,0.23894389,103790.0,103780.0,0.58724877]
["bitfinex","BTCUSD",1746952228367,0.23894389,103790.0,103780.0,0.3947575]
["bitfinex","BTCUSD",1746952228580,0.23894389,103790.0,103780.0,0.20226623]
["bitfinex","BTCUSD",1746952228782,0.23894389,103790.0,103780.0,0.22494188]
["bitfinex","BTCUSD",1746952228987,0.23894389,103790.0,103780.0,0.62494188]
["bitfinex","BTCUSD",1746952229238,0.23894389,103790.0,103780.0,0.61384188]
["bitfinex","BTCUSD",1746952229436,0.23894389,103790.0,103780.0,0.59844188]
["bitfinex","BTCUSD",1746952231370,0.00014389,103790.0,103780.0,0.79093315]
["bitfinex","BTCUSD",1746952231594,0.23890389,103790.0,103780.0,0.81743315]
["bitfinex","BTCUSD",1746952232089,0.11958389,103790.0,103780.0,0.81743315]
["bitfinex","BTCUSD",1746952232861,0.00014389,103790.0,103780.0,0.81743315]
["bitfinex","BTCUSD",1746952238288,0.00014389,103790.0,103780.0,0.80633315]
["bitfinex","BTCUSD",1746952239010,0.00014389,103790.0,103780.0,0.79093315]
["bitfinex","BTCUSD",1746952243907,0.00014389,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952244156,0.00014389,103790.0,103780.0,0.79093315]
["bitfinex","BTCUSD",1746952247104,0.00014389,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952247371,0.10755279,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952247580,0.10755279,103790.0,103780.0,0.59844188]
["bitfinex","BTCUSD",1746952247793,0.03997798,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952248233,0.04961216,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952248466,0.06888109,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952248959,0.17437004,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952249808,0.16473539,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952250246,0.15510083,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952250686,0.14546665,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952250904,0.13583228,103790.0,103780.0,0.19844188]
["bitfinex","BTCUSD",1746952251109,0.13583219,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952251318,0.13583219,103790.0,103780.0,0.19844188]
["bitfinex","BTCUSD",1746952251450,0.14546647,103790.0,103780.0,0.19844188]
["bitfinex","BTCUSD",1746952251859,0.2605163,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952252062,0.15510084,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952252926,0.16473549,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952253168,0.15510084,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952253339,0.17437023,103790.0,103780.0,0.40595061]
["bitfinex","BTCUSD",1746952253541,0.17437106,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952255055,0.15510149,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952255729,0.16473623,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952255950,0.34779874,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952258918,0.33816437,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952260267,0.42438402,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952260486,0.69408419,103790.0,103780.0,0.00595061]
["bitfinex","BTCUSD",1746952260712,0.0321,103760.0,103750.0,0.01185572]
["bitfinex","BTCUSD",1746952260931,0.15614,103760.0,103750.0,0.01185572]
["bitfinex","BTCUSD",1746952261376,0.15614,103760.0,103750.0,0.19441872]
["bitfinex","BTCUSD",1746952262013,0.13984,103760.0,103750.0,0.19441872]
["bitfinex","BTCUSD",1746952262284,0.12404,103760.0,103750.0,0.75340999]
["bitfinex","BTCUSD",1746952262490,0.064,103780.0,103760.0,0.0265]
["bitfinex","BTCUSD",1746952262703,0.23923819,103790.0,103770.0,0.38498254]
["bitfinex","BTCUSD",1746952262704,0.25263819,103790.0,103770.0,0.38498254]
["bitfinex","BTCUSD",1746952262899,0.28150389,103790.0,103770.0,0.01732711]
["bitfinex","BTCUSD",1746952263146,0.04277789,103790.0,103780.0,0.19249127]
["bitfinex","BTCUSD",1746952263360,0.16809789,103790.0,103770.0,0.00192711]
["bitfinex","BTCUSD",1746952263575,0.15846389,103790.0,103780.0,0.19249127]
["bitfinex","BTCUSD",1746952263781,0.15846389,103790.0,103770.0,0.00192711]
["bitfinex","BTCUSD",1746952263782,0.0154,103780.0,103770.0,0.00192711]
["bitfinex","BTCUSD",1746952263996,0.031,103780.0,103770.0,0.29392179]
["bitfinex","BTCUSD",1746952264492,0.031,103780.0,103770.0,0.69392179]
["bitfinex","BTCUSD",1746952266350,0.0154,103780.0,103770.0,0.69392179]
["bitfinex","BTCUSD",1746952266590,0.031,103780.0,103770.0,0.69392179]
["bitfinex","BTCUSD",1746952266830,0.031,103780.0,103770.0,0.4]
["bitfinex","BTCUSD",1746952267057,0.031,103780.0,103770.0,0.69392179]
["bitfinex","BTCUSD",1746952267538,0.031,103780.0,103770.0,0.29392179]
["bitfinex","BTCUSD",1746952267780,0.016,103770.0,103750.0,0.160574]
["bitfinex","BTCUSD",1746952268010,0.0314,103770.0,103760.0,0.63584894]
["bitfinex","BTCUSD",1746952268242,0.016,103770.0,103760.0,0.63392179]
["bitfinex","BTCUSD",1746952268471,0.0314,103780.0,103760.0,0.63392179]
["bitfinex","BTCUSD",1746952268717,0.0314,103780.0,103760.0,0.34]
["bitfinex","BTCUSD",1746952268972,0.0314,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746952269208,0.0314,103770.0,103760.0,0.63392179]
["bitfinex","BTCUSD",1746952269913,0.0314,103770.0,103750.0,0.73514149]
["bitfinex","BTCUSD",1746952269914,0.0314,103760.0,103750.0,0.73514149]
["bitfinex","BTCUSD",1746952270149,0.0314,103760.0,103750.0,0.4412197]
["bitfinex","BTCUSD",1746952270380,0.0314,103760.0,103750.0,0.7812197]
["bitfinex","BTCUSD",1746952270623,0.0314,103760.0,103750.0,1.07514149]
["bitfinex","BTCUSD",1746952270822,0.0314,103760.0,103750.0,0.7812197]
["bitfinex","BTCUSD",1746952271098,0.0314,103760.0,103750.0,1.07514149]
["bitfinex","BTCUSD",1746952271334,0.0304,103760.0,103750.0,1.07214149]
["bitfinex","BTCUSD",1746952271581,0.0304,103760.0,103750.0,1.07514149]
["bitfinex","BTCUSD",1746952271806,0.0304,103760.0,103750.0,1.07814149]
["bitfinex","BTCUSD",1746952272031,0.0304,103760.0,103750.0,0.7842197]
["bitfinex","BTCUSD",1746952272484,0.0304,103760.0,103750.0,1.07814149]
["bitfinex","BTCUSD",1746952272918,0.0304,103760.0,103750.0,0.7842197]
["bitfinex","BTCUSD",1746952273173,0.0304,103760.0,103750.0,1.07814149]
["bitfinex","BTCUSD",1746952273404,0.0304,103760.0,103750.0,0.7842197]
["bitfinex","BTCUSD",1746952273646,0.0304,103760.0,103750.0,1.07814149]
["bitfinex","BTCUSD",1746952275662,0.0304,103760.0,103750.0,0.73814149]
["bitfinex","BTCUSD",1746952275910,0.0304,103760.0,103750.0,0.4442197]
["bitfinex","BTCUSD",1746952276143,0.0304,103760.0,103750.0,0.73814149]
["bitfinex","BTCUSD",1746952276691,0.28420577,103760.0,103750.0,0.0442197]
["bitfinex","BTCUSD",1746952276918,0.52336673,103760.0,103750.0,0.0442197]
["bitfinex","BTCUSD",1746952277153,0.47695892,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1746952277392,0.46732176,103760.0,103750.0,0.00901037]
["bitfinex","BTCUSD",1746952277617,0.45768433,103760.0,103750.0,0.00301037]
["bitfinex","BTCUSD",1746952277844,0.45868433,103760.0,103750.0,0.00301037]
["bitfinex","BTCUSD",1746952278070,0.75260612,103760.0,103750.0,0.00301037]
["bitfinex","BTCUSD",1746952278524,0.06031462,103750.0,103740.0,0.00501037]
["bitfinex","BTCUSD",1746952278742,0.30320537,103750.0,103740.0,0.00501037]
["bitfinex","BTCUSD",1746952278960,0.28392846,103750.0,103740.0,0.00501037]
["bitfinex","BTCUSD",1746952279245,0.27429019,103750.0,103730.0,0.29392179]
["bitfinex","BTCUSD",1746952279461,0.0314,103740.0,103730.0,0.03834118]
["bitfinex","BTCUSD",1746952279682,0.00963864,103740.0,103720.0,0.63392179]
["bitfinex","BTCUSD",1746952279904,0.0314,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952280845,0.04103864,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952281072,0.15617069,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952281304,0.16580989,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952281544,0.15617069,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952281791,0.15617051,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952282016,0.1272543,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952282478,0.13689294,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952282701,0.14653177,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952282923,0.14653168,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952283584,0.1272543,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952284249,0.1272543,103740.0,103730.0,0.33378081]
["bitfinex","BTCUSD",1746952284445,0.1272543,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952284879,0.1272543,103740.0,103730.0,0.43985902]
["bitfinex","BTCUSD",1746952287528,0.1272543,103740.0,103730.0,0.44346372]
["bitfinex","BTCUSD",1746952287957,0.1272543,103740.0,103730.0,0.04346372]
["bitfinex","BTCUSD",1746952288383,0.1272543,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952288595,0.1272543,103740.0,103730.0,0.4436277]
["bitfinex","BTCUSD",1746952289706,0.14653205,103740.0,103730.0,0.0436277]
["bitfinex","BTCUSD",1746952289926,0.1272543,103740.0,103730.0,0.0436277]
["bitfinex","BTCUSD",1746952290141,0.2663743,103740.0,103730.0,0.03985902]
["bitfinex","BTCUSD",1746952290360,0.27601304,103740.0,103730.0,0.04362505]
["bitfinex","BTCUSD",1746952290796,0.28565196,103740.0,103730.0,0.04362505]
["bitfinex","BTCUSD",1746952291483,0.28565196,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952291704,0.48808118,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952291929,0.29529152,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952292147,0.30493091,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952292367,0.31457039,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952292783,0.50736005,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952293001,0.47844283,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952294798,0.2663743,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952295016,0.27601294,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952295443,0.28565177,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952295681,0.27601294,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952295896,0.28565168,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952296115,0.2952906,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952297199,0.30492971,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952297422,0.2952906,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952297841,0.30492971,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952298048,0.2952906,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952298268,0.3049298,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952298497,0.2952906,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952298759,0.30492971,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952299249,0.2952906,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952299728,0.30492971,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952300158,0.2952906,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952300376,0.30492961,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952300810,0.28565168,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952301014,0.29529051,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952301235,0.30492962,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952301448,0.30492952,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952301868,0.29529051,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952302100,0.30492952,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952304219,0.31456881,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952304434,0.31456956,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952304794,0.3145703,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952305060,0.47844283,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952305271,0.77236462,103740.0,103730.0,0.00424709]
["bitfinex","BTCUSD",1746952305700,0.77236462,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952305969,0.77236462,103740.0,103730.0,0.00427498]
["bitfinex","BTCUSD",1746952306226,0.77236462,103740.0,103730.0,0.00427734]
["bitfinex","BTCUSD",1746952306701,1.15185973,103740.0,103730.0,0.00427734]
["bitfinex","BTCUSD",1746952306946,0.51793794,103740.0,103730.0,0.00427734]
["bitfinex","BTCUSD",1746952307188,0.81685973,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952307653,0.52293794,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952307908,0.63524462,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952308141,0.43065251,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952308371,0.44333134,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952308598,0.45697073,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952309100,0.44733134,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952309334,0.30617134,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952309614,0.1362543,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952309877,0.4102543,103740.0,103730.0,0.29821694]
["bitfinex","BTCUSD",1746952310093,0.4142543,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952310305,0.4017343,103740.0,103730.0,0.29821694]
["bitfinex","BTCUSD",1746952310519,0.3987343,103740.0,103730.0,0.29821694]
["bitfinex","BTCUSD",1746952310983,0.4017343,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952311230,0.3977343,103740.0,103730.0,0.00429515]
["bitfinex","BTCUSD",1746952311465,0.003,103740.0,103730.0,1.07003388]
["bitfinex","BTCUSD",1746952311681,0.002,103750.0,103740.0,0.3675]
["bitfinex","BTCUSD",1746952311903,0.002,103750.0,103740.0,1.07811495]
["bitfinex","BTCUSD",1746952312094,0.002,103750.0,103740.0,1.4818703]
["bitfinex","BTCUSD",1746952312309,0.002,103750.0,103740.0,1.47811495]
["bitfinex","BTCUSD",1746952313417,0.002,103750.0,103740.0,1.45119788]
["bitfinex","BTCUSD",1746952314012,0.002,103750.0,103740.0,0.741]
["bitfinex","BTCUSD",1746952314219,0.002,103750.0,103740.0,1.03492179]
["bitfinex","BTCUSD",1746952314855,0.002,103750.0,103740.0,0.742]
["bitfinex","BTCUSD",1746952315109,0.002,103750.0,103740.0,1.03592179]
["bitfinex","BTCUSD",1746952316821,0.002,103750.0,103740.0,1.44023873]
["bitfinex","BTCUSD",1746952317040,0.002,103750.0,103740.0,1.46763873]
["bitfinex","BTCUSD",1746952318205,0.002,103750.0,103740.0,2.16207873]
["bitfinex","BTCUSD",1746952318423,0.002,103750.0,103740.0,1.46763873]
["bitfinex","BTCUSD",1746952318649,0.002,103750.0,103740.0,2.43496773]
["bitfinex","BTCUSD",1746952319090,0.002,103750.0,103740.0,2.10700673]
["bitfinex","BTCUSD",1746952319309,0.002,103750.0,103740.0,2.22896673]
["bitfinex","BTCUSD",1746952319529,0.002,103750.0,103740.0,1.64112315]
["bitfinex","BTCUSD",1746952319745,0.002,103750.0,103740.0,2.09713173]
["bitfinex","BTCUSD",1746952320206,0.002,103750.0,103740.0,1.46763873]
["bitfinex","BTCUSD",1746952320667,0.002,103750.0,103740.0,1.72534673]
["bitfinex","BTCUSD",1746952322076,0.002,103750.0,103740.0,1.73948662]
["bitfinex","BTCUSD",1746952322961,0.002,103750.0,103740.0,1.15164304]
["bitfinex","BTCUSD",1746952323167,0.002,103750.0,103740.0,1.48177862]
["bitfinex","BTCUSD",1746952324017,0.002,103750.0,103740.0,1.80160762]
["bitfinex","BTCUSD",1746952324270,0.002,103750.0,103740.0,1.76907362]
["bitfinex","BTCUSD",1746952324497,0.002,103750.0,103740.0,1.48177862]
["bitfinex","BTCUSD",1746952325283,0.002,103750.0,103740.0,1.89667862]
["bitfinex","BTCUSD",1746952325636,0.002,103750.0,103740.0,1.54667609]
["bitfinex","BTCUSD",1746952325865,0.002,103750.0,103740.0,1.45082179]
["bitfinex","BTCUSD",1746952326109,0.0172,103750.0,103740.0,1.1569]
["bitfinex","BTCUSD",1746952326348,0.0332,103750.0,103740.0,1.12536264]
["bitfinex","BTCUSD",1746952326572,0.0332,103750.0,103740.0,1.46536264]
["bitfinex","BTCUSD",1746952326814,0.0332,103750.0,103740.0,1.45082179]
["bitfinex","BTCUSD",1746952327286,0.0332,103750.0,103740.0,1.03592179]
["bitfinex","BTCUSD",1746952328220,0.0172,103750.0,103740.0,1.03392179]
["bitfinex","BTCUSD",1746952328444,0.003,103750.0,103740.0,1.34238443]
["bitfinex","BTCUSD",1746952328894,0.003,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952329128,0.003,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952329377,0.0196,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952330072,0.003,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952331871,0.0196,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952333724,0.0196,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952333956,0.0196,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952334804,0.035,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952335124,0.035,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952335334,0.035,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952336628,0.003,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952337057,0.003,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952337213,0.0345,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952337624,0.0345,103750.0,103740.0,0.35454085]
["bitfinex","BTCUSD",1746952338029,0.0345,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952340947,0.0345,103750.0,103740.0,1.34238443]
["bitfinex","BTCUSD",1746952341620,0.0191,103750.0,103740.0,1.34238443]
["bitfinex","BTCUSD",1746952342507,0.0191,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952343597,0.0191,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952343827,0.0191,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952345762,0.0342,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952346118,0.0342,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952348363,0.0342,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952348776,0.0342,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952348987,0.0342,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952349400,0.0342,103750.0,103740.0,0.75454085]
["bitfinex","BTCUSD",1746952349616,0.0342,103750.0,103740.0,1.04846264]
["bitfinex","BTCUSD",1746952349896,0.0342,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1746952350639,0.0342,103750.0,103740.0,0.74]
["bitfinex","BTCUSD",1746952351087,0.0315,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952351325,0.0315,103740.0,103730.0,0.34048106]
["bitfinex","BTCUSD",1746952351551,0.0315,103740.0,103730.0,1.03440285]
["bitfinex","BTCUSD",1746952352291,0.0315,103740.0,103730.0,0.74048106]
["bitfinex","BTCUSD",1746952352505,0.0315,103740.0,103730.0,1.03440285]
["bitfinex","BTCUSD",1746952353835,0.0315,103740.0,103730.0,1.03640285]
["bitfinex","BTCUSD",1746952356369,0.0154,103740.0,103730.0,1.03640285]
["bitfinex","BTCUSD",1746952356809,0.0315,103740.0,103730.0,1.03640285]
["bitfinex","BTCUSD",1746952357023,0.0315,103740.0,103730.0,1.03440285]
["bitfinex","BTCUSD",1746952360634,0.0315,103740.0,103730.0,1.0613239]
["bitfinex","BTCUSD",1746952366071,0.0315,103740.0,103730.0,0.76740211]
["bitfinex","BTCUSD",1746952366316,0.0315,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952366558,0.16958,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952366783,0.17921864,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952367240,0.16958,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952368359,0.29435163,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952368585,0.28471224,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952368817,0.29435153,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952370010,0.27507313,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952370234,0.27507294,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952370364,0.28571186,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952370592,0.30499026,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952371259,0.29535097,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952371464,0.30499017,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952372067,0.31462946,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952372699,0.30499017,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952372888,0.31462946,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952374437,0.28571177,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952374621,0.29535078,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952375023,0.28571177,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952375225,0.29535088,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952375841,0.28571177,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952376056,0.1283543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952376286,0.0164,103740.0,103730.0,0.29440285]
["bitfinex","BTCUSD",1746952377423,0.0164,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952377658,0.0164,103740.0,103730.0,0.29633064]
["bitfinex","BTCUSD",1746952377878,0.0164,103740.0,103730.0,0.29440285]
["bitfinex","BTCUSD",1746952378541,0.0319,103740.0,103730.0,0.29440285]
["bitfinex","BTCUSD",1746952379496,0.0319,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952379704,0.0319,103740.0,103730.0,0.00240886]
["bitfinex","BTCUSD",1746952379917,0.0319,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952380439,0.1277543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952380669,0.1277543,103740.0,103730.0,0.29440285]
["bitfinex","BTCUSD",1746952381142,0.1277543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952381920,0.13739313,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952382142,0.1277543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952383059,0.1317543,103740.0,103730.0,0.29440285]
["bitfinex","BTCUSD",1746952384001,0.1317543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952384621,0.14139304,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952384841,0.1317543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952385801,0.14139304,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952386519,0.1317543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952386752,0.14139304,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952386952,0.14139294,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952388829,0.15103168,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952389243,0.14139294,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952389455,0.1317543,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952389663,0.14139304,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952389868,0.15103196,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952390283,0.39404671,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952390520,0.34382264,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952391391,0.39212264,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952394981,0.39207315,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952397165,0.38243395,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952398299,0.38604966,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952398513,0.38243395,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952401029,0.67635574,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952401259,0.38243395,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952403516,0.66671626,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952403938,0.37279447,103740.0,103730.0,0.00048106]
["bitfinex","BTCUSD",1746952409014,0.34194396,103740.0,103700.0,0.69392179]
["bitfinex","BTCUSD",1746952409223,0.0308,103720.0,103700.0,0.71036989]
["bitfinex","BTCUSD",1746952409435,0.2652543,103720.0,103700.0,0.71036989]
["bitfinex","BTCUSD",1746952409678,0.2652543,103720.0,103700.0,0.69396989]
["bitfinex","BTCUSD",1746952409918,0.0154,103710.0,103700.0,0.69396989]
["bitfinex","BTCUSD",1746952410380,0.0154,103710.0,103700.0,0.4000481]
["bitfinex","BTCUSD",1746952411088,0.0154,103710.0,103700.0,0.4040481]
["bitfinex","BTCUSD",1746952411337,0.0154,103710.0,103700.0,0.4000481]
["bitfinex","BTCUSD",1746952411783,0.0308,103710.0,103700.0,0.4040481]
["bitfinex","BTCUSD",1746952411997,0.0308,103710.0,103700.0,0.03233191]
["bitfinex","BTCUSD",1746952412503,0.0308,103710.0,103700.0,0.43233191]
["bitfinex","BTCUSD",1746952412729,0.0348,103710.0,103700.0,0.43233191]
["bitfinex","BTCUSD",1746952413908,0.0348,103710.0,103700.0,0.42833191]
["bitfinex","BTCUSD",1746952414130,0.0308,103710.0,103700.0,0.7222537]
["bitfinex","BTCUSD",1746952414359,0.0308,103710.0,103700.0,0.42833191]
["bitfinex","BTCUSD",1746952414589,0.0378,103710.0,103700.0,0.42833191]
["bitfinex","BTCUSD",1746952415035,0.0224,103710.0,103700.0,0.42833191]
["bitfinex","BTCUSD",1746952417521,0.0224,103710.0,103700.0,0.02833191]
["bitfinex","BTCUSD",1746952417925,0.0224,103710.0,103700.0,0.42833191]
["bitfinex","BTCUSD",1746952419032,0.0224,103710.0,103700.0,0.7222537]
["bitfinex","BTCUSD",1746952420713,0.0387,103710.0,103700.0,0.42833191]
["bitfinex","BTCUSD",1746952422861,0.0387,103710.0,103690.0,0.32082179]
["bitfinex","BTCUSD",1746952423088,0.0387,103710.0,103700.0,0.29392179]
["bitfinex","BTCUSD",1746952423315,0.0387,103710.0,103690.0,0.66086991]
["bitfinex","BTCUSD",1746952423591,0.0387,103710.0,103690.0,0.64966991]
["bitfinex","BTCUSD",1746952423830,0.0317,103710.0,103690.0,1.04966991]
["bitfinex","BTCUSD",1746952424265,0.0367,103710.0,103690.0,1.03596991]
["bitfinex","BTCUSD",1746952424733,0.14219582,103710.0,103690.0,0.77090635]
["bitfinex","BTCUSD",1746952424959,0.0304,103700.0,103690.0,0.43090635]
["bitfinex","BTCUSD",1746952426861,0.0354,103700.0,103690.0,0.43090635]
["bitfinex","BTCUSD",1746952427600,0.0354,103700.0,103690.0,0.42890635]
["bitfinex","BTCUSD",1746952428045,0.0354,103700.0,103690.0,0.03090635]
["bitfinex","BTCUSD",1746952428504,0.0354,103700.0,103690.0,0.43090635]
["bitfinex","BTCUSD",1746952431744,0.0354,103700.0,103690.0,0.03090635]
["bitfinex","BTCUSD",1746952438814,0.0354,103700.0,103690.0,0.22413764]
["bitfinex","BTCUSD",1746952439277,0.0354,103700.0,103690.0,0.03090635]
["bitfinex","BTCUSD",1746952440573,0.30636,103700.0,103690.0,0.22413764]
["bitfinex","BTCUSD",1746952441024,0.27596,103700.0,103690.0,0.22413764]
["bitfinex","BTCUSD",1746952441514,0.005,103700.0,103690.0,0.22413764]
["bitfinex","BTCUSD",1746952441749,0.005,103700.0,103690.0,0.43376893]
["bitfinex","BTCUSD",1746952441966,0.005,103700.0,103690.0,0.44496893]
["bitfinex","BTCUSD",1746952442170,0.005,103700.0,103690.0,0.25173764]
["bitfinex","BTCUSD",1746952442595,0.005,103700.0,103690.0,0.05850635]
["bitfinex","BTCUSD",1746952442838,0.005,103700.0,103690.0,0.65173764]
["bitfinex","BTCUSD",1746952444438,0.005,103700.0,103690.0,0.62413764]
["bitfinex","BTCUSD",1746952444661,0.0359,103700.0,103690.0,0.43090635]
["bitfinex","BTCUSD",1746952444886,0.0359,103700.0,103690.0,0.62413764]
["bitfinex","BTCUSD",1746952446375,0.0359,103700.0,103690.0,0.43090635]
["bitfinex","BTCUSD",1746952446592,0.0359,103700.0,103690.0,0.40240898]
["bitfinex","BTCUSD",1746952447048,0.1317543,103700.0,103690.0,0.40240898]
["bitfinex","BTCUSD",1746952448144,0.1317543,103700.0,103690.0,0.00240898]
["bitfinex","BTCUSD",1746952449754,0.1317543,103700.0,103690.0,0.19564027]
["bitfinex","BTCUSD",1746952452211,0.1317543,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952453577,0.1392,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952454278,0.1557,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952455209,0.1557,103700.0,103690.0,0.19564027]
["bitfinex","BTCUSD",1746952455619,0.1557,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952457215,0.1557,103700.0,103690.0,0.19564027]
["bitfinex","BTCUSD",1746952460502,0.1707,103700.0,103690.0,0.19564027]
["bitfinex","BTCUSD",1746952461116,0.1707,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952462278,0.1707,103700.0,103690.0,0.40240898]
["bitfinex","BTCUSD",1746952462509,0.1707,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952464235,0.1707,103700.0,103690.0,0.19564027]
["bitfinex","BTCUSD",1746952464676,0.1707,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952466286,0.17515585,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952467481,0.00945585,103700.0,103690.0,0.59564027]
["bitfinex","BTCUSD",1746952467709,0.00945585,103700.0,103690.0,0.19564027]
["bitfinex","BTCUSD",1746952467906,0.00945585,103700.0,103690.0,0.19756883]
["bitfinex","BTCUSD",1746952468124,0.00945585,103700.0,103690.0,0.59756883]
["bitfinex","BTCUSD",1746952468327,0.00945585,103700.0,103690.0,0.62262567]
["bitfinex","BTCUSD",1746952469045,0.00945585,103700.0,103690.0,1.19789781]
["bitfinex","BTCUSD",1746952471692,0.00945585,103700.0,103690.0,0.81143523]
["bitfinex","BTCUSD",1746952471904,0.00945585,103700.0,103690.0,1.00466652]
["bitfinex","BTCUSD",1746952472156,0.00945585,103700.0,103690.0,0.99346652]
["bitfinex","BTCUSD",1746952473103,0.00945585,103700.0,103690.0,0.76939438]
["bitfinex","BTCUSD",1746952473368,0.04055585,103700.0,103690.0,0.96262567]
["bitfinex","BTCUSD",1746952473577,0.16551992,103700.0,103690.0,0.93564027]
["bitfinex","BTCUSD",1746952473794,0.0361,103700.0,103690.0,0.93564027]
["bitfinex","BTCUSD",1746952474014,0.16553257,103700.0,103690.0,0.93564027]
["bitfinex","BTCUSD",1746952474244,0.0211,103700.0,103690.0,0.93564027]
["bitfinex","BTCUSD",1746952474463,0.13443257,103700.0,103690.0,0.95018112]
["bitfinex","BTCUSD",1746952474697,0.005,103700.0,103690.0,0.95018112]
["bitfinex","BTCUSD",1746952474944,0.13443257,103700.0,103690.0,0.95018112]
["bitfinex","BTCUSD",1746952475188,0.15053257,103700.0,103690.0,0.75694983]
["bitfinex","BTCUSD",1746952475396,0.16553257,103700.0,103690.0,0.95018112]
["bitfinex","BTCUSD",1746952480314,0.15053257,103700.0,103690.0,0.95018112]
["bitfinex","BTCUSD",1746952480531,0.13443257,103700.0,103690.0,0.95018112]
["bitfinex","BTCUSD",1746952480751,0.13443257,103700.0,103690.0,1.15971241]
["bitfinex","BTCUSD",1746952480978,0.13443257,103700.0,103690.0,1.19786118]
["bitfinex","BTCUSD",1746952481200,0.13443257,103700.0,103690.0,1.18666118]
["bitfinex","BTCUSD",1746952481414,0.13443257,103700.0,103690.0,0.97712989]
["bitfinex","BTCUSD",1746952482249,0.13443257,103700.0,103690.0,1.17036118]
["bitfinex","BTCUSD",1746952482466,0.13443257,103700.0,103690.0,0.8110986]
["bitfinex","BTCUSD",1746952482670,0.13443257,103700.0,103690.0,0.99312989]
["bitfinex","BTCUSD",1746952483214,0.13443257,103700.0,103690.0,1.18636118]
["bitfinex","BTCUSD",1746952484479,0.13443257,103700.0,103690.0,0.99312989]
["bitfinex","BTCUSD",1746952484796,0.13443257,103700.0,103690.0,0.97712989]
["bitfinex","BTCUSD",1746952486189,0.13443257,103700.0,103690.0,1.17036118]
["bitfinex","BTCUSD",1746952489954,0.13443257,103700.0,103690.0,1.26621548]
["bitfinex","BTCUSD",1746952490340,0.13443257,103700.0,103690.0,1.29351548]
["bitfinex","BTCUSD",1746952490520,0.13443257,103700.0,103690.0,1.26621548]
["bitfinex","BTCUSD",1746952491207,0.13443257,103700.0,103690.0,1.29351548]
["bitfinex","BTCUSD",1746952491422,0.13443257,103700.0,103690.0,1.51924481]
["bitfinex","BTCUSD",1746952492077,0.13443257,103700.0,103690.0,1.32601352]
["bitfinex","BTCUSD",1746952492501,0.13443257,103700.0,103690.0,1.78360481]
["bitfinex","BTCUSD",1746952492721,0.04744716,103700.0,103690.0,2.19850481]
["bitfinex","BTCUSD",1746952492927,0.0178,103730.0,103720.0,0.01454085]
["bitfinex","BTCUSD",1746952493148,0.09627856,103730.0,103720.0,0.40293126]
["bitfinex","BTCUSD",1746952493366,0.09627856,103730.0,103720.0,0.40100343]
["bitfinex","BTCUSD",1746952493830,0.09627856,103730.0,103720.0,0.80100343]
["bitfinex","BTCUSD",1746952494681,0.11207856,103730.0,103720.0,0.80100343]
["bitfinex","BTCUSD",1746952495809,0.11607856,103730.0,103720.0,0.80100343]
["bitfinex","BTCUSD",1746952497007,0.11572093,103730.0,103720.0,0.80100343]
["bitfinex","BTCUSD",1746952499399,0.11572093,103730.0,103720.0,1.14100343]
["bitfinex","BTCUSD",1746952499569,0.09992093,103730.0,103720.0,1.23685773]
["bitfinex","BTCUSD",1746952499783,0.09992093,103730.0,103720.0,1.43008902]
["bitfinex","BTCUSD",1746952499991,0.09992093,103730.0,103720.0,1.57852902]
["bitfinex","BTCUSD",1746952500203,0.0344,103750.0,103730.0,0.72646258]
["bitfinex","BTCUSD",1746952500410,0.0344,103750.0,103740.0,0.38839016]
["bitfinex","BTCUSD",1746952500608,0.0344,103750.0,103740.0,0.38646258]
["bitfinex","BTCUSD",1746952501398,0.03454391,103750.0,103740.0,0.38646258]
["bitfinex","BTCUSD",1746952501837,0.03454391,103750.0,103740.0,0.40100343]
["bitfinex","BTCUSD",1746952502870,0.03454391,103750.0,103740.0,0.80100343]
["bitfinex","BTCUSD",1746952502871,0.01794391,103750.0,103740.0,0.80100343]
["bitfinex","BTCUSD",1746952503074,0.01794391,103750.0,103740.0,1.43008902]
["bitfinex","BTCUSD",1746952503273,0.00214391,103750.0,103740.0,1.43008902]
["bitfinex","BTCUSD",1746952503476,0.00214391,103750.0,103740.0,1.23685773]
["bitfinex","BTCUSD",1746952504913,0.00214391,103750.0,103740.0,1.43008902]
["bitfinex","BTCUSD",1746952505153,0.01794391,103750.0,103740.0,1.23685773]
["bitfinex","BTCUSD",1746952506097,0.002,103770.0,103750.0,0.38194085]
["bitfinex","BTCUSD",1746952506296,0.00248103,103770.0,103760.0,0.48231688]
["bitfinex","BTCUSD",1746952506497,0.01828103,103770.0,103760.0,0.49685773]
["bitfinex","BTCUSD",1746952506755,0.03488103,103770.0,103760.0,0.49685773]
["bitfinex","BTCUSD",1746952506993,0.00248103,103770.0,103760.0,1.23685773]
["bitfinex","BTCUSD",1746952507982,0.00248103,103770.0,103760.0,1.23785773]
["bitfinex","BTCUSD",1746952509013,0.01888103,103770.0,103760.0,1.23785773]
["bitfinex","BTCUSD",1746952509424,0.00248103,103770.0,103760.0,2.17620673]
["bitfinex","BTCUSD",1746952509618,0.00248103,103770.0,103760.0,2.36943802]
["bitfinex","BTCUSD",1746952509820,0.00248103,103770.0,103760.0,2.39593802]
["bitfinex","BTCUSD",1746952510014,0.00248103,103770.0,103760.0,2.20270673]
["bitfinex","BTCUSD",1746952510603,0.00248103,103770.0,103760.0,2.39593802]
["bitfinex","BTCUSD",1746952511053,0.00248103,103770.0,103760.0,2.81083802]
["bitfinex","BTCUSD",1746952511815,0.00248103,103770.0,103760.0,2.81883185]
["bitfinex","BTCUSD",1746952512028,0.00248103,103770.0,103760.0,2.65977685]
["bitfinex","BTCUSD",1746952512280,0.00248103,103770.0,103760.0,2.330006]
["bitfinex","BTCUSD",1746952512574,0.00248103,103770.0,103760.0,2.049578]
["bitfinex","BTCUSD",1746952513468,0.00248103,103770.0,103760.0,2.34342185]
["bitfinex","BTCUSD",1746952513591,0.00248103,103770.0,103760.0,1.86928285]
["bitfinex","BTCUSD",1746952513791,0.00248103,103770.0,103760.0,2.48932085]
["bitfinex","BTCUSD",1746952514220,0.00248103,103770.0,103760.0,2.047552]
["bitfinex","BTCUSD",1746952514923,0.00248103,103770.0,103760.0,1.817884]
["bitfinex","BTCUSD",1746952515764,0.00248103,103770.0,103760.0,2.11172785]
["bitfinex","BTCUSD",1746952516854,0.00248103,103770.0,103760.0,2.13792785]
["bitfinex","BTCUSD",1746952517228,0.00248103,103770.0,103760.0,2.12672785]
["bitfinex","BTCUSD",1746952517436,0.01868103,103770.0,103760.0,2.11172785]
["bitfinex","BTCUSD",1746952517855,0.00248103,103770.0,103760.0,2.11172785]
["bitfinex","BTCUSD",1746952520129,0.00248103,103770.0,103760.0,2.24798985]
["bitfinex","BTCUSD",1746952520360,0.00248103,103770.0,103760.0,1.954146]
["bitfinex","BTCUSD",1746952522068,0.00248103,103770.0,103760.0,2.24798985]
["bitfinex","BTCUSD",1746952522919,0.01371897,103780.0,103770.0,0.60222855]
["bitfinex","BTCUSD",1746952523130,0.0176,103790.0,103780.0,0.35454085]
["bitfinex","BTCUSD",1746952523335,0.01774422,103790.0,103780.0,0.6483847]
["bitfinex","BTCUSD",1746952523536,0.01774422,103790.0,103780.0,1.0483847]
["bitfinex","BTCUSD",1746952524891,0.01774422,103790.0,103780.0,1.08732905]
["bitfinex","BTCUSD",1746952525360,0.01874422,103790.0,103780.0,1.08732905]
["bitfinex","BTCUSD",1746952526023,0.03394422,103790.0,103780.0,1.08732905]
["bitfinex","BTCUSD",1746952526232,0.03394422,103790.0,103780.0,1.18318335]
["bitfinex","BTCUSD",1746952531748,0.03394422,103790.0,103780.0,1.27498046]
["bitfinex","BTCUSD",1746952533002,0.03394422,103790.0,103780.0,1.30177009]
["bitfinex","BTCUSD",1746952534082,0.01098166,103810.0,103790.0,0.19282048]
["bitfinex","BTCUSD",1746952534283,0.01098166,103810.0,103790.0,0.19474712]
["bitfinex","BTCUSD",1746952534900,0.01098166,103810.0,103790.0,0.59474712]
["bitfinex","BTCUSD",1746952535755,0.01198166,103810.0,103790.0,0.59474712]
["bitfinex","BTCUSD",1746952536172,0.01198166,103810.0,103800.0,0.19282048]
["bitfinex","BTCUSD",1746952536375,0.01198166,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746952536577,0.01198166,103810.0,103800.0,0.53282048]
["bitfinex","BTCUSD",1746952537196,0.04408166,103810.0,103800.0,0.53282048]
["bitfinex","BTCUSD",1746952537383,0.0351,103810.0,103800.0,0.53282048]
["bitfinex","BTCUSD",1746952537621,0.0341,103810.0,103800.0,0.53282048]
["bitfinex","BTCUSD",1746952539626,0.0341,103810.0,103800.0,0.93282048]
["bitfinex","BTCUSD",1746952540543,0.0341,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952541473,0.09943578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952543592,0.09943578,103810.0,103800.0,0.93282048]
["bitfinex","BTCUSD",1746952543810,0.09943578,103810.0,103800.0,0.53282048]
["bitfinex","BTCUSD",1746952544234,0.09943578,103810.0,103800.0,0.95967842]
["bitfinex","BTCUSD",1746952544438,0.09943578,103810.0,103800.0,0.76685794]
["bitfinex","BTCUSD",1746952544984,0.09943578,103810.0,103800.0,0.95967842]
["bitfinex","BTCUSD",1746952545390,0.09943578,103810.0,103800.0,0.93282048]
["bitfinex","BTCUSD",1746952548725,0.09943578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952549385,0.09943578,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746952549785,0.09943578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952551243,0.22495578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952552124,0.22495578,103810.0,103800.0,0.93282048]
["bitfinex","BTCUSD",1746952552758,0.22495578,103810.0,103800.0,0.59282048]
["bitfinex","BTCUSD",1746952553210,0.22495578,103810.0,103800.0,0.4]
["bitfinex","BTCUSD",1746952555926,0.22495578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952557370,0.22495578,103810.0,103800.0,0.53282048]
["bitfinex","BTCUSD",1746952557797,0.22495578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952560552,0.23458792,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952560712,0.22495578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952564105,0.22495578,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746952564561,0.22495578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952567338,0.09943578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952567578,0.22455578,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746952567802,0.06733578,103810.0,103800.0,0.53282048]
["bitfinex","BTCUSD",1746952568250,0.08293578,103810.0,103800.0,0.59282048]
["bitfinex","BTCUSD",1746952570585,0.06733578,103810.0,103800.0,0.59282048]
["bitfinex","BTCUSD",1746952570832,0.06733578,103810.0,103800.0,0.78564096]
["bitfinex","BTCUSD",1746952571063,0.06733578,103810.0,103800.0,0.81674096]
["bitfinex","BTCUSD",1746952571300,0.06733578,103810.0,103800.0,0.41674096]
["bitfinex","BTCUSD",1746952571527,0.06733578,103810.0,103800.0,0.74144096]
["bitfinex","BTCUSD",1746952571764,0.06733578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952572001,0.08293578,103810.0,103800.0,0.93282048]
["bitfinex","BTCUSD",1746952572895,0.09903578,103810.0,103800.0,0.93282048]
["bitfinex","BTCUSD",1746952575536,0.09903578,103810.0,103800.0,0.74]
["bitfinex","BTCUSD",1746952578128,0.09903578,103810.0,103800.0,0.4]
["bitfinex","BTCUSD",1746952578328,0.0318,103800.0,103780.0,0.58630568]
["bitfinex","BTCUSD",1746952578490,0.0318,103800.0,103790.0,0.0019267]
["bitfinex","BTCUSD",1746952580043,0.0318,103800.0,103790.0,0.0039267]
["bitfinex","BTCUSD",1746952581837,0.0318,103800.0,103790.0,0.03080591]
["bitfinex","BTCUSD",1746952582042,0.0318,103800.0,103790.0,0.0039267]
["bitfinex","BTCUSD",1746952582241,0.09756686,103800.0,103790.0,0.0039267]
["bitfinex","BTCUSD",1746952582446,0.09756686,103800.0,103790.0,0.4039267]
["bitfinex","BTCUSD",1746952582677,0.09756686,103800.0,103790.0,0.42887921]
["bitfinex","BTCUSD",1746952584312,0.09756686,103800.0,103790.0,0.62169969]
["bitfinex","BTCUSD",1746952584673,0.09756686,103800.0,103790.0,0.42887921]
["bitfinex","BTCUSD",1746952584886,0.09756686,103800.0,103790.0,0.62169969]
["bitfinex","BTCUSD",1746952590002,0.09756686,103800.0,103790.0,0.59249908]
["bitfinex","BTCUSD",1746952592857,0.09756686,103800.0,103790.0,0.3996786]
["bitfinex","BTCUSD",1746952593242,0.09756686,103800.0,103790.0,0.59249908]
["bitfinex","BTCUSD",1746952594020,0.09756686,103800.0,103790.0,0.3996786]
["bitfinex","BTCUSD",1746952594226,0.09756686,103800.0,103790.0,0.59249908]
["bitfinex","BTCUSD",1746952594950,0.09756686,103800.0,103790.0,0.3996786]
["bitfinex","BTCUSD",1746952600508,0.09756686,103800.0,103780.0,0.57176483]
["bitfinex","BTCUSD",1746952600868,0.09756686,103800.0,103790.0,0.19282048]
["bitfinex","BTCUSD",1746952601180,0.09756686,103800.0,103790.0,0.59282048]
["bitfinex","BTCUSD",1746952601660,0.09756686,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746952601861,0.09756686,103800.0,103790.0,0.59282048]
["bitfinex","BTCUSD",1746952602618,0.09756686,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746952602803,0.09756686,103800.0,103790.0,0.59282048]
["bitfinex","BTCUSD",1746952603218,0.09756686,103800.0,103790.0,0.59382048]
["bitfinex","BTCUSD",1746952604043,0.09756686,103800.0,103790.0,0.401]
["bitfinex","BTCUSD",1746952605265,0.34764686,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746952605477,0.50133423,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746952605982,0.49170116,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746952606184,0.4259343,103800.0,103790.0,0.07112355]
["bitfinex","BTCUSD",1746952606611,0.4259343,103800.0,103790.0,0.07012355]
["bitfinex","BTCUSD",1746952607410,0.4279343,103800.0,103790.0,0.07012355]
["bitfinex","BTCUSD",1746952607614,0.43756737,103800.0,103790.0,0.07012355]
["bitfinex","BTCUSD",1746952607959,0.43556737,103800.0,103790.0,0.07012355]
["bitfinex","BTCUSD",1746952608167,0.43756737,103800.0,103790.0,0.07012355]
["bitfinex","BTCUSD",1746952608370,0.4299343,103800.0,103790.0,0.07975764]
["bitfinex","BTCUSD",1746952608580,0.43956737,103800.0,103790.0,0.08939201]
["bitfinex","BTCUSD",1746952608778,0.4299343,103800.0,103790.0,0.08939201]
["bitfinex","BTCUSD",1746952615786,0.3049343,103800.0,103790.0,0.08939201]
["bitfinex","BTCUSD",1746952615997,0.4298943,103800.0,103790.0,0.08939201]
["bitfinex","BTCUSD",1746952617614,0.3816943,103800.0,103790.0,0.08939201]
["bitfinex","BTCUSD",1746952618015,0.004,103800.0,103790.0,0.62413932]
["bitfinex","BTCUSD",1746952618202,0.004,103800.0,103790.0,0.65351249]
["bitfinex","BTCUSD",1746952618826,0.004,103800.0,103790.0,0.63811249]
["bitfinex","BTCUSD",1746952619830,0.004,103800.0,103790.0,1.03811249]
["bitfinex","BTCUSD",1746952620031,0.004,103800.0,103790.0,1.02221249]
["bitfinex","BTCUSD",1746952621165,0.004,103800.0,103790.0,0.88223102]
["bitfinex","BTCUSD",1746952621312,0.004,103800.0,103790.0,0.95029739]
["bitfinex","BTCUSD",1746952622517,0.036,103800.0,103790.0,0.80806637]
["bitfinex","BTCUSD",1746952625470,0.004,103800.0,103790.0,1.00088685]
["bitfinex","BTCUSD",1746952625695,0.12892,103800.0,103790.0,1.03248685]
["bitfinex","BTCUSD",1746952625926,0.12892,103800.0,103790.0,1.01658685]
["bitfinex","BTCUSD",1746952626387,0.004,103800.0,103790.0,1.03248685]
["bitfinex","BTCUSD",1746952626598,0.004,103800.0,103790.0,1.0470277]
["bitfinex","BTCUSD",1746952627299,0.002,103800.0,103790.0,1.0470277]
["bitfinex","BTCUSD",1746952627935,0.002,103800.0,103790.0,1.14797745]
["bitfinex","BTCUSD",1746952628548,0.002,103800.0,103790.0,1.16255962]
["bitfinex","BTCUSD",1746952635846,0.002,103800.0,103790.0,1.25841392]
["bitfinex","BTCUSD",1746952636075,0.002,103800.0,103790.0,1.28519829]
["bitfinex","BTCUSD",1746952637575,0.002,103800.0,103790.0,1.27372878]
["bitfinex","BTCUSD",1746952639114,0.002,103800.0,103790.0,1.56749901]
["bitfinex","BTCUSD",1746952639316,0.002,103800.0,103790.0,3.23016501]
["bitfinex","BTCUSD",1746952639949,0.002,103810.0,103790.0,3.23016501]
["bitfinex","BTCUSD",1746952640173,0.002,103810.0,103800.0,2.07662192]
["bitfinex","BTCUSD",1746952640375,0.002,103810.0,103800.0,2.10148013]
["bitfinex","BTCUSD",1746952640579,0.002,103810.0,103800.0,1.87860013]
["bitfinex","BTCUSD",1746952640786,0.002,103810.0,103800.0,2.27860013]
["bitfinex","BTCUSD",1746952641111,0.002,103810.0,103800.0,2.32554364]
["bitfinex","BTCUSD",1746952641856,0.002,103810.0,103800.0,2.32654364]
["bitfinex","BTCUSD",1746952642233,0.002,103810.0,103800.0,1.73517564]
["bitfinex","BTCUSD",1746952642454,0.002,103810.0,103800.0,1.70417564]
["bitfinex","BTCUSD",1746952642650,0.002,103810.0,103800.0,1.68204464]
["bitfinex","BTCUSD",1746952642852,0.004,103810.0,103800.0,1.68204464]
["bitfinex","BTCUSD",1746952643323,0.004,103810.0,103800.0,1.21889326]
["bitfinex","BTCUSD",1746952643713,0.004,103810.0,103800.0,1.19210889]
["bitfinex","BTCUSD",1746952644746,0.0199,103810.0,103800.0,1.17958793]
["bitfinex","BTCUSD",1746952645073,0.0199,103810.0,103800.0,1.09622109]
["bitfinex","BTCUSD",1746952646372,0.004,103810.0,103800.0,1.09622109]
["bitfinex","BTCUSD",1746952651801,0.0194,103810.0,103800.0,1.09622109]
["bitfinex","BTCUSD",1746952652424,0.004,103810.0,103800.0,1.09622109]
["bitfinex","BTCUSD",1746952653301,0.004,103810.0,103800.0,1.41674586]
["bitfinex","BTCUSD",1746952657015,0.0203,103810.0,103800.0,1.12297563]
["bitfinex","BTCUSD",1746952658197,0.0203,103810.0,103800.0,1.41674586]
["bitfinex","BTCUSD",1746952658403,0.004,103810.0,103800.0,1.41674586]
["bitfinex","BTCUSD",1746952659899,0.004,103810.0,103800.0,1.21468984]
["bitfinex","BTCUSD",1746952662802,0.004,103810.0,103800.0,1.34194414]
["bitfinex","BTCUSD",1746952663253,0.004,103810.0,103800.0,2.08715714]
["bitfinex","BTCUSD",1746952663823,0.004,103810.0,103800.0,1.95825314]
["bitfinex","BTCUSD",1746952664675,0.004,103810.0,103800.0,1.61825314]
["bitfinex","BTCUSD",1746952664959,0.004,103810.0,103800.0,1.5914986]
["bitfinex","BTCUSD",1746952665429,0.004,103810.0,103800.0,1.5755486]
["bitfinex","BTCUSD",1746952666793,0.004,103810.0,103800.0,1.9155486]
["bitfinex","BTCUSD",1746952667306,0.00404805,103810.0,103800.0,1.9155486]
["bitfinex","BTCUSD",1746952667774,0.00404805,103810.0,103800.0,1.8795826]
["bitfinex","BTCUSD",1746952669111,0.00404805,103810.0,103800.0,1.7019706]
["bitfinex","BTCUSD",1746952669608,0.00404805,103810.0,103800.0,1.6864706]
["bitfinex","BTCUSD",1746952670405,0.00404805,103810.0,103800.0,1.4375986]
["bitfinex","BTCUSD",1746952670556,0.00404805,103810.0,103800.0,1.46443413]
["bitfinex","BTCUSD",1746952670929,0.00404805,103810.0,103800.0,1.31062513]
["bitfinex","BTCUSD",1746952671128,0.00404805,103810.0,103800.0,1.53147913]
["bitfinex","BTCUSD",1746952671428,0.00404805,103810.0,103800.0,1.5046436]
["bitfinex","BTCUSD",1746952671606,0.00404805,103810.0,103800.0,1.53148267]
["bitfinex","BTCUSD",1746952672464,0.00404805,103810.0,103800.0,1.5046436]
["bitfinex","BTCUSD",1746952672678,0.00404805,103810.0,103800.0,1.5314903]
["bitfinex","BTCUSD",1746952673392,0.02014805,103810.0,103800.0,1.13146501]
["bitfinex","BTCUSD",1746952673600,0.02014805,103810.0,103800.0,1.26924875]
["bitfinex","BTCUSD",1746952673601,0.03554805,103810.0,103800.0,1.26924875]
["bitfinex","BTCUSD",1746952674008,0.03554805,103810.0,103800.0,0.88376431]
["bitfinex","BTCUSD",1746952674215,0.03554805,103810.0,103800.0,1.26924875]
["bitfinex","BTCUSD",1746952674828,0.03554805,103810.0,103800.0,1.29609924]
["bitfinex","BTCUSD",1746952679289,0.00404805,103810.0,103800.0,1.29609924]
["bitfinex","BTCUSD",1746952680254,0.01994805,103810.0,103800.0,1.29609924]
["bitfinex","BTCUSD",1746952681263,0.01994805,103810.0,103800.0,1.26881166]
["bitfinex","BTCUSD",1746952681982,0.01994805,103810.0,103800.0,1.28807846]
["bitfinex","BTCUSD",1746952682663,0.01994805,103810.0,103800.0,1.29771227]
["bitfinex","BTCUSD",1746952682892,0.00404805,103810.0,103800.0,1.29771227]
["bitfinex","BTCUSD",1746952684083,0.00093836,103810.0,103800.0,1.29771227]
["bitfinex","BTCUSD",1746952685069,0.01613836,103810.0,103800.0,1.29771227]
["bitfinex","BTCUSD",1746952685765,0.01613836,103810.0,103800.0,1.92805427]
["bitfinex","BTCUSD",1746952686907,0.01613836,103810.0,103800.0,1.90843184]
["bitfinex","BTCUSD",1746952687108,0.01613836,103810.0,103800.0,1.92805647]
["bitfinex","BTCUSD",1746952687333,0.01613836,103810.0,103800.0,1.29771447]
["bitfinex","BTCUSD",1746952687542,0.01613836,103810.0,103800.0,2.30766747]
["bitfinex","BTCUSD",1746952687941,0.00093836,103810.0,103800.0,2.51495054]
["bitfinex","BTCUSD",1746952688135,0.00093836,103810.0,103800.0,2.54605054]
["bitfinex","BTCUSD",1746952688464,0.00093836,103810.0,103800.0,2.35330832]
["bitfinex","BTCUSD",1746952691396,0.00093836,103810.0,103800.0,2.54605054]
["bitfinex","BTCUSD",1746952694047,0.00093836,103810.0,103800.0,2.96095054]
["bitfinex","BTCUSD",1746952694471,0.00093836,103810.0,103800.0,2.96115054]
["bitfinex","BTCUSD",1746952695858,0.00093836,103810.0,103800.0,2.92985054]
["bitfinex","BTCUSD",1746952696051,0.00093836,103810.0,103800.0,2.44855632]
["bitfinex","BTCUSD",1746952696256,0.03183836,103810.0,103800.0,1.87772332]
["bitfinex","BTCUSD",1746952697407,0.01593836,103810.0,103800.0,1.87772332]
["bitfinex","BTCUSD",1746952697969,0.00093836,103810.0,103800.0,1.72715532]
["bitfinex","BTCUSD",1746952698227,0.00093836,103810.0,103800.0,2.31214332]
["bitfinex","BTCUSD",1746952700047,0.0329,103830.0,103820.0,0.04343589]
["bitfinex","BTCUSD",1746952700248,0.03294805,103830.0,103820.0,0.89355105]
["bitfinex","BTCUSD",1746952700449,0.03294805,103830.0,103820.0,0.91123992]
["bitfinex","BTCUSD",1746952700801,0.03294805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952701208,0.03394805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952701413,0.03494805,103830.0,103820.0,1.50398214]
["bitfinex","BTCUSD",1746952702252,0.03494805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952703801,0.01904805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952703949,0.00404805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952704165,0.00404805,103830.0,103820.0,1.50398214]
["bitfinex","BTCUSD",1746952704931,0.00404805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952707913,0.03584805,103830.0,103820.0,0.92575548]
["bitfinex","BTCUSD",1746952708111,0.03584805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952714193,0.03584805,103830.0,103820.0,0.92575548]
["bitfinex","BTCUSD",1746952714405,0.03584805,103830.0,103820.0,1.31123992]
["bitfinex","BTCUSD",1746952726071,0.03584805,103830.0,103820.0,0.91121463]
["bitfinex","BTCUSD",1746952726438,0.03584805,103830.0,103820.0,0.61235702]
["bitfinex","BTCUSD",1746952728545,0.03584805,103830.0,103820.0,0.95235702]
["bitfinex","BTCUSD",1746952729710,0.03584805,103830.0,103820.0,0.0196148]
["bitfinex","BTCUSD",1746952729912,0.44905993,103830.0,103820.0,0.0196148]
["bitfinex","BTCUSD",1746952730318,0.25631771,103830.0,103820.0,0.0196148]
["bitfinex","BTCUSD",1746952730602,0.26594837,103830.0,103820.0,0.0196148]
["bitfinex","BTCUSD",1746952730797,0.25631771,103830.0,103820.0,0.0196148]
["bitfinex","BTCUSD",1746952731015,0.56405634,103830.0,103820.0,0.0196148]
["bitfinex","BTCUSD",1746952731273,0.30385601,103830.0,103820.0,0.0196148]
["bitfinex","BTCUSD",1746952732095,0.0331,103820.0,103800.0,0.59274222]
["bitfinex","BTCUSD",1746952732393,0.0331,103810.0,103800.0,0.59274222]
["bitfinex","BTCUSD",1746952732626,0.0331,103810.0,103800.0,0.4]
["bitfinex","BTCUSD",1746952733048,0.0323,103790.0,103780.0,0.23368657]
["bitfinex","BTCUSD",1746952733529,0.0323,103790.0,103780.0,0.63368657]
["bitfinex","BTCUSD",1746952733771,0.0313,103790.0,103780.0,0.63368657]
["bitfinex","BTCUSD",1746952734098,0.0313,103790.0,103780.0,0.45850378]
["bitfinex","BTCUSD",1746952734298,0.0313,103790.0,103780.0,0.45855183]
["bitfinex","BTCUSD",1746952735051,0.0323,103790.0,103780.0,0.45855183]
["bitfinex","BTCUSD",1746952735980,0.0323,103790.0,103780.0,0.65129405]
["bitfinex","BTCUSD",1746952736608,0.0323,103790.0,103780.0,0.25129405]
["bitfinex","BTCUSD",1746952736974,0.0323,103790.0,103780.0,0.65129405]
["bitfinex","BTCUSD",1746952737408,0.001,103790.0,103780.0,1.27989057]
["bitfinex","BTCUSD",1746952737600,0.0169,103790.0,103780.0,0.99129405]
["bitfinex","BTCUSD",1746952737808,0.0169,103790.0,103780.0,1.18403627]
["bitfinex","BTCUSD",1746952738005,0.0169,103790.0,103780.0,0.99129405]
["bitfinex","BTCUSD",1746952738212,0.0333,103790.0,103780.0,1.18403627]
["bitfinex","BTCUSD",1746952738636,0.0333,103790.0,103780.0,0.79855183]
["bitfinex","BTCUSD",1746952739168,0.0333,103790.0,103780.0,0.99129405]
["bitfinex","BTCUSD",1746952739376,0.0333,103790.0,103780.0,1.18403627]
["bitfinex","BTCUSD",1746952742379,0.0333,103790.0,103780.0,0.79855183]
["bitfinex","BTCUSD",1746952742596,0.0333,103790.0,103780.0,0.45855183]
["bitfinex","BTCUSD",1746952743234,0.14842276,103790.0,103780.0,0.05855183]
["bitfinex","BTCUSD",1746952743446,0.33961196,103790.0,103780.0,0.05855183]
["bitfinex","BTCUSD",1746952743665,0.33961196,103790.0,103780.0,0.01960748]
["bitfinex","BTCUSD",1746952743878,0.31070839,103790.0,103780.0,0.0438673]
["bitfinex","BTCUSD",1746952744082,0.32034276,103790.0,103770.0,0.2056514]
["bitfinex","BTCUSD",1746952744264,0.2881353,103790.0,103780.0,0.01197189]
["bitfinex","BTCUSD",1746952744519,0.2871353,103790.0,103780.0,0.01197189]
["bitfinex","BTCUSD",1746952744715,0.29213511,103790.0,103760.0,0.59474222]
["bitfinex","BTCUSD",1746952744942,0.28250093,103790.0,103780.0,0.01197209]
["bitfinex","BTCUSD",1746952745150,0.29213511,103790.0,103780.0,0.01197209]
["bitfinex","BTCUSD",1746952745327,0.0307,103780.0,103760.0,0.59474222]
["bitfinex","BTCUSD",1746952745578,0.29213511,103790.0,103760.0,0.59474222]
["bitfinex","BTCUSD",1746952745579,0.0307,103770.0,103760.0,0.59474222]
["bitfinex","BTCUSD",1746952745745,0.0307,103770.0,103760.0,0.72038398]
["bitfinex","BTCUSD",1746952745960,0.0307,103770.0,103760.0,0.72138398]
["bitfinex","BTCUSD",1746952746162,0.0307,103770.0,103760.0,1.06038398]
["bitfinex","BTCUSD",1746952746946,0.0307,103780.0,103760.0,1.06038398]
["bitfinex","BTCUSD",1746952747158,0.15438,103780.0,103770.0,0.29398569]
["bitfinex","BTCUSD",1746952748790,0.15438,103780.0,103760.0,0.36639829]
["bitfinex","BTCUSD",1746952748909,0.15538,103780.0,103770.0,0.29398569]
["bitfinex","BTCUSD",1746952749945,0.001,103780.0,103770.0,0.58797138]
["bitfinex","BTCUSD",1746952750459,0.15507254,103790.0,103770.0,0.29398569]
["bitfinex","BTCUSD",1746952750658,0.15507254,103790.0,103760.0,0.44179829]
["bitfinex","BTCUSD",1746952750659,0.15507254,103790.0,103780.0,0.29398569]
["bitfinex","BTCUSD",1746952751763,0.15703254,103790.0,103780.0,0.30597675]
["bitfinex","BTCUSD",1746952755049,0.15903254,103790.0,103780.0,0.70597675]
["bitfinex","BTCUSD",1746952756097,0.03539254,103790.0,103780.0,0.70597675]
["bitfinex","BTCUSD",1746952756253,0.15903254,103790.0,103780.0,0.70597675]
["bitfinex","BTCUSD",1746952757565,0.15903254,103790.0,103780.0,0.41199106]
["bitfinex","BTCUSD",1746952758191,0.15903254,103790.0,103780.0,0.70597675]
["bitfinex","BTCUSD",1746952762529,0.15903254,103790.0,103780.0,0.41199106]
["bitfinex","BTCUSD",1746952762731,0.15903254,103790.0,103780.0,0.70597675]
["bitfinex","BTCUSD",1746952765749,0.15903254,103790.0,103780.0,0.60486379]
["bitfinex","BTCUSD",1746952765971,0.15903254,103790.0,103780.0,0.41199106]
["bitfinex","BTCUSD",1746952766177,0.15891254,103790.0,103780.0,0.41199106]
["bitfinex","BTCUSD",1746952767059,0.15891254,103790.0,103780.0,0.60486379]
["bitfinex","BTCUSD",1746952767642,0.03539254,103790.0,103780.0,0.60486379]
["bitfinex","BTCUSD",1746952767847,0.15891254,103790.0,103780.0,0.60486379]
["bitfinex","BTCUSD",1746952768461,0.15891254,103790.0,103780.0,0.19287273]
["bitfinex","BTCUSD",1746952768673,0.15891254,103790.0,103780.0,0.20360552]
["bitfinex","BTCUSD",1746952769447,0.15891254,103790.0,103780.0,0.60360552]
["bitfinex","BTCUSD",1746952770109,0.15891254,103790.0,103780.0,0.94360552]
["bitfinex","BTCUSD",1746952774384,0.15891254,103790.0,103780.0,0.75073279]
["bitfinex","BTCUSD",1746952774568,0.1587874,103790.0,103780.0,0.94360552]
["bitfinex","BTCUSD",1746952776115,0.16842158,103790.0,103780.0,0.41073279]
["bitfinex","BTCUSD",1746952776313,0.16842149,103790.0,103780.0,0.01073279]
["bitfinex","BTCUSD",1746952776557,0.137154,103790.0,103770.0,0.00192713]
["bitfinex","BTCUSD",1746952776771,0.137154,103790.0,103770.0,0.34]
["bitfinex","BTCUSD",1746952776772,0.0159,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746952777349,0.0159,103780.0,103770.0,0.53287273]
["bitfinex","BTCUSD",1746952777686,0.0321,103780.0,103770.0,0.53287273]
["bitfinex","BTCUSD",1746952778553,0.0331,103780.0,103770.0,0.53287273]
["bitfinex","BTCUSD",1746952779179,0.0331,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952780293,0.0331,103780.0,103770.0,0.75074504]
["bitfinex","BTCUSD",1746952782151,0.16621493,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952782375,0.28133973,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952782586,0.29097494,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952782798,0.29097494,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952783039,0.30061052,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952783681,0.29097494,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952784461,0.30061052,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952784680,0.29097494,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952785091,0.28133955,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952785271,0.27170434,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952785473,0.28133973,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952785727,0.29097531,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952785935,0.28133973,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952786169,0.28133973,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952786364,0.29097531,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952786714,0.30061079,103780.0,103770.0,0.35074504]
["bitfinex","BTCUSD",1746952787115,0.30061079,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952787264,0.29097586,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952787504,0.28134028,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952787659,0.29097604,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952787859,0.48369139,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952788735,0.70549362,103780.0,103770.0,0.01074504]
["bitfinex","BTCUSD",1746952789022,0.05017199,103770.0,103760.0,0.02639829]
["bitfinex","BTCUSD",1746952789164,0.27902261,103770.0,103760.0,0.02639829]
["bitfinex","BTCUSD",1746952789512,0.27902261,103770.0,103760.0,0.03720816]
["bitfinex","BTCUSD",1746952789715,0.49102964,103770.0,103760.0,0.01280987]
["bitfinex","BTCUSD",1746952789967,0.48139378,103770.0,103760.0,0.01280987]
["bitfinex","BTCUSD",1746952790617,0.47375765,103770.0,103760.0,0.01280987]
["bitfinex","BTCUSD",1746952790836,0.64735765,103770.0,103760.0,0.01280987]
["bitfinex","BTCUSD",1746952791051,0.64935765,103770.0,103760.0,0.01280987]
["bitfinex","BTCUSD",1746952791261,0.0349,103770.0,103760.0,0.21531957]
["bitfinex","BTCUSD",1746952791467,0.2817,103770.0,103760.0,0.22495682]
["bitfinex","BTCUSD",1746952791677,0.2817,103770.0,103760.0,0.04172162]
["bitfinex","BTCUSD",1746952793037,0.80170596,103770.0,103760.0,0.01280987]
["bitfinex","BTCUSD",1746952793231,0.80170679,103770.0,103760.0,0.01280987]
["bitfinex","BTCUSD",1746952793433,0.78243425,103770.0,103760.0,0.0224473]
["bitfinex","BTCUSD",1746952793642,0.58956152,103770.0,103760.0,0.0224473]
["bitfinex","BTCUSD",1746952793874,0.58956152,103770.0,103760.0,0.01163743]
["bitfinex","BTCUSD",1746952794076,0.58756152,103770.0,103760.0,0.02246976]
["bitfinex","BTCUSD",1746952794333,0.58756152,103770.0,103760.0,0.0321071]
["bitfinex","BTCUSD",1746952794639,0.59056152,103770.0,103760.0,0.0321071]
["bitfinex","BTCUSD",1746952794994,0.58856152,103770.0,103760.0,0.01283233]
["bitfinex","BTCUSD",1746952795204,0.58292492,103770.0,103760.0,0.02246976]
["bitfinex","BTCUSD",1746952795406,0.58292492,103770.0,103760.0,0.0321071]
["bitfinex","BTCUSD",1746952795609,0.59760958,103770.0,103760.0,0.01283233]
["bitfinex","BTCUSD",1746952796405,0.59760958,103770.0,103760.0,0.03210729]
["bitfinex","BTCUSD",1746952796947,0.88215172,103770.0,103760.0,0.01283233]
["bitfinex","BTCUSD",1746952797599,0.88215172,103770.0,103760.0,0.02246995]
["bitfinex","BTCUSD",1746952798379,0.75883172,103770.0,103760.0,0.03210729]
["bitfinex","BTCUSD",1746952798594,0.59756949,103770.0,103760.0,0.04174445]
["bitfinex","BTCUSD",1746952800298,0.60720581,103770.0,103760.0,0.04174445]
["bitfinex","BTCUSD",1746952800511,0.41447188,103770.0,103760.0,0.05138142]
["bitfinex","BTCUSD",1746952802521,0.6168425,103770.0,103760.0,0.04174445]
["bitfinex","BTCUSD",1746952802725,0.7126968,103770.0,103760.0,0.03210729]
["bitfinex","BTCUSD",1746952802932,0.6168425,103770.0,103760.0,0.0513817]
["bitfinex","BTCUSD",1746952803137,0.42410857,103770.0,103760.0,0.06101876]
["bitfinex","BTCUSD",1746952803701,0.41447188,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952804327,0.90138464,103770.0,103760.0,0.04174408]
["bitfinex","BTCUSD",1746952804528,0.41447188,103770.0,103760.0,0.05138114]
["bitfinex","BTCUSD",1746952804729,0.41447188,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952808852,0.42410783,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952809078,0.1337543,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952809534,0.3642943,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952810267,0.3805943,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952811536,0.1178543,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952811751,0.3492943,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952812305,0.3657943,103770.0,103760.0,0.06101811]
["bitfinex","BTCUSD",1746952813516,0.007,103770.0,103760.0,1.02117577]
["bitfinex","BTCUSD",1746952813722,0.13016,103770.0,103760.0,0.72699694]
["bitfinex","BTCUSD",1746952814951,0.007,103770.0,103760.0,0.72699694]
["bitfinex","BTCUSD",1746952815740,0.007,103770.0,103760.0,0.32034539]
["bitfinex","BTCUSD",1746952815942,0.007,103770.0,103760.0,0.72034539]
["bitfinex","BTCUSD",1746952816902,0.007,103770.0,103760.0,0.42616656]
["bitfinex","BTCUSD",1746952817122,0.007,103770.0,103760.0,0.72034539]
["bitfinex","BTCUSD",1746952818840,0.007,103770.0,103760.0,0.73584539]
["bitfinex","BTCUSD",1746952819051,0.007,103770.0,103760.0,0.44166656]
["bitfinex","BTCUSD",1746952819257,0.007,103770.0,103760.0,0.72034539]
["bitfinex","BTCUSD",1746952821176,0.007,103770.0,103760.0,0.73584539]
["bitfinex","BTCUSD",1746952824924,0.007,103770.0,103760.0,1.07584539]
["bitfinex","BTCUSD",1746952826698,0.007,103770.0,103760.0,1.06034539]
["bitfinex","BTCUSD",1746952829399,0.007,103770.0,103760.0,1.07584539]
["bitfinex","BTCUSD",1746952829606,0.007,103770.0,103760.0,1.18624054]
["bitfinex","BTCUSD",1746952829808,0.007,103770.0,103760.0,1.48041937]
["bitfinex","BTCUSD",1746952830183,0.007,103770.0,103760.0,1.18624054]
["bitfinex","BTCUSD",1746952830407,0.004,103770.0,103760.0,1.18624054]
["bitfinex","BTCUSD",1746952830654,0.28044,103790.0,103770.0,0.3557]
["bitfinex","BTCUSD",1746952830872,0.28044,103790.0,103780.0,0.30408018]
["bitfinex","BTCUSD",1746952831289,0.28044,103790.0,103780.0,0.30666502]
["bitfinex","BTCUSD",1746952831497,0.28044,103790.0,103780.0,0.41248619]
["bitfinex","BTCUSD",1746952831731,0.28244,103790.0,103780.0,0.41248619]
["bitfinex","BTCUSD",1746952832087,0.28544,103790.0,103780.0,0.41248619]
["bitfinex","BTCUSD",1746952833063,0.28344,103790.0,103780.0,0.41248619]
["bitfinex","BTCUSD",1746952833509,0.28644,103790.0,103780.0,0.41248619]
["bitfinex","BTCUSD",1746952834472,0.28644,103790.0,103780.0,0.01248619]
["bitfinex","BTCUSD",1746952834681,0.002,103810.0,103790.0,0.36454085]
["bitfinex","BTCUSD",1746952834880,0.002,103830.0,103820.0,0.04574085]
["bitfinex","BTCUSD",1746952835152,0.002,103830.0,103820.0,0.68184573]
["bitfinex","BTCUSD",1746952835323,0.00214418,103830.0,103820.0,0.69237567]
["bitfinex","BTCUSD",1746952836291,0.002,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1746952836490,0.002,103850.0,103840.0,0.34174532]
["bitfinex","BTCUSD",1746952836654,0.002,103850.0,103840.0,0.35114776]
["bitfinex","BTCUSD",1746952836845,0.002,103850.0,103840.0,0.44700206]
["bitfinex","BTCUSD",1746952837257,0.00204804,103850.0,103840.0,0.44700206]
["bitfinex","BTCUSD",1746952837459,0.00204804,103850.0,103840.0,0.44800206]
["bitfinex","BTCUSD",1746952837634,0.00204804,103850.0,103840.0,0.86268594]
["bitfinex","BTCUSD",1746952837843,0.00204804,103850.0,103840.0,0.86368594]
["bitfinex","BTCUSD",1746952838802,0.00204804,103850.0,103840.0,0.90362982]
["bitfinex","BTCUSD",1746952839162,0.00204804,103850.0,103840.0,0.60945099]
["bitfinex","BTCUSD",1746952839359,0.00204804,103850.0,103840.0,0.88842982]
["bitfinex","BTCUSD",1746952847285,0.00204804,103850.0,103840.0,1.19870865]
["bitfinex","BTCUSD",1746952847576,0.00204804,103850.0,103840.0,2.21874455]
["bitfinex","BTCUSD",1746952848023,0.002,103870.0,103860.0,0.58835766]
["bitfinex","BTCUSD",1746952848242,0.01814804,103870.0,103860.0,0.01115132]
["bitfinex","BTCUSD",1746952848347,0.12950234,103870.0,103860.0,0.01115132]
["bitfinex","BTCUSD",1746952848864,0.13912892,103870.0,103860.0,0.01115132]
["bitfinex","BTCUSD",1746952849068,0.12950234,103870.0,103860.0,0.01115132]
["bitfinex","BTCUSD",1746952849702,0.13150234,103870.0,103860.0,0.01115132]
["bitfinex","BTCUSD",1746952856520,0.002,103870.0,103860.0,0.01115132]
["bitfinex","BTCUSD",1746952856980,0.002,103870.0,103860.0,0.72446475]
["bitfinex","BTCUSD",1746952857192,0.002,103870.0,103860.0,0.73783905]
["bitfinex","BTCUSD",1746952858468,0.6288,103890.0,103860.0,0.73783905]
["bitfinex","BTCUSD",1746952858672,0.47969474,103890.0,103870.0,0.29417883]
["bitfinex","BTCUSD",1746952858874,0.72513474,103890.0,103880.0,0.01024578]
["bitfinex","BTCUSD",1746952859074,0.72513474,103890.0,103870.0,0.69417883]
["bitfinex","BTCUSD",1746952859272,0.72513474,103890.0,103880.0,0.01024578]
["bitfinex","BTCUSD",1746952859491,0.75783474,103890.0,103880.0,0.01024578]
["bitfinex","BTCUSD",1746952859880,0.75983474,103890.0,103880.0,0.01024578]
["bitfinex","BTCUSD",1746952861117,0.75783474,103890.0,103880.0,0.01024578]
["bitfinex","BTCUSD",1746952861322,0.75983474,103890.0,103880.0,0.01024578]
["bitfinex","BTCUSD",1746952862355,0.63723474,103890.0,103880.0,0.01024578]
["bitfinex","BTCUSD",1746952862513,0.54138044,103890.0,103860.0,1.06517883]
["bitfinex","BTCUSD",1746952862707,0.12256,103880.0,103860.0,1.06517883]
["bitfinex","BTCUSD",1746952863120,0.12256,103880.0,103870.0,0.29417883]
["bitfinex","BTCUSD",1746952863837,0.12256,103880.0,103870.0,0.69417883]
["bitfinex","BTCUSD",1746952864739,0.12356,103880.0,103870.0,0.69417883]
["bitfinex","BTCUSD",1746952864967,0.12356,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746952864968,0.12256,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746952865171,0.13356011,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746952866812,0.13356011,103880.0,103860.0,0.66517883]
["bitfinex","BTCUSD",1746952867193,0.13356011,103880.0,103860.0,1.06517883]
["bitfinex","BTCUSD",1746952867741,0.13356011,103880.0,103860.0,1.09182405]
["bitfinex","BTCUSD",1746952867872,0.06537077,103880.0,103860.0,1.09182405]
["bitfinex","BTCUSD",1746952868074,0.06337077,103880.0,103860.0,1.06517883]
["bitfinex","BTCUSD",1746952868273,0.07937077,103880.0,103860.0,1.06517883]
["bitfinex","BTCUSD",1746952868480,0.09497077,103880.0,103860.0,1.03417883]
["bitfinex","BTCUSD",1746952869114,0.09497077,103880.0,103860.0,1.04997883]
["bitfinex","BTCUSD",1746952869329,0.09497077,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952869957,0.09497077,103880.0,103870.0,0.41022799]
["bitfinex","BTCUSD",1746952870609,0.09397077,103880.0,103870.0,0.43699261]
["bitfinex","BTCUSD",1746952870763,0.09597077,103880.0,103870.0,0.43699261]
["bitfinex","BTCUSD",1746952870959,0.09597077,103880.0,103870.0,0.03699261]
["bitfinex","BTCUSD",1746952871384,0.09597077,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952872533,0.09597077,103880.0,103870.0,0.41022799]
["bitfinex","BTCUSD",1746952874006,0.08037077,103880.0,103870.0,0.41022799]
["bitfinex","BTCUSD",1746952874998,0.08022292,103880.0,103870.0,0.41022799]
["bitfinex","BTCUSD",1746952875396,0.08022292,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952875985,0.08022292,103880.0,103870.0,0.41022799]
["bitfinex","BTCUSD",1746952876582,0.06522292,103880.0,103870.0,0.71980682]
["bitfinex","BTCUSD",1746952876777,0.06522292,103880.0,103870.0,1.04440682]
["bitfinex","BTCUSD",1746952876778,0.01100011,103880.0,103870.0,1.04440682]
["bitfinex","BTCUSD",1746952876991,0.01100011,103880.0,103870.0,1.07116651]
["bitfinex","BTCUSD",1746952877903,0.002,103880.0,103870.0,1.07116651]
["bitfinex","BTCUSD",1746952879933,0.002,103880.0,103870.0,0.77698768]
["bitfinex","BTCUSD",1746952880131,0.002,103880.0,103870.0,1.07116651]
["bitfinex","BTCUSD",1746952880796,0.0175,103880.0,103870.0,1.07116651]
["bitfinex","BTCUSD",1746952880954,0.0175,103880.0,103870.0,1.21206522]
["bitfinex","BTCUSD",1746952883666,0.04372584,103880.0,103870.0,0.1511267]
["bitfinex","BTCUSD",1746952883877,0.28135246,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952884099,0.26210014,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952884305,0.76806113,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952884722,0.58515768,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952884931,0.30060534,103880.0,103870.0,0.01022799]
["bitfinex","BTCUSD",1746952885350,0.04142667,103870.0,103850.0,0.54089871]
["bitfinex","BTCUSD",1746952885557,0.0152,103860.0,103850.0,0.88089871]
["bitfinex","BTCUSD",1746952885776,0.0152,103860.0,103850.0,0.90767291]
["bitfinex","BTCUSD",1746952886767,0.0152,103860.0,103850.0,0.90867291]
["bitfinex","BTCUSD",1746952886993,0.0152,103860.0,103850.0,0.7667742]
["bitfinex","BTCUSD",1746952887185,0.0152,103860.0,103850.0,0.7677742]
["bitfinex","BTCUSD",1746952888144,0.0318,103860.0,103850.0,0.7677742]
["bitfinex","BTCUSD",1746952888584,0.0318,103860.0,103850.0,0.741]
["bitfinex","BTCUSD",1746952889122,0.0152,103860.0,103850.0,0.741]
["bitfinex","BTCUSD",1746952889485,0.0318,103860.0,103850.0,0.741]
["bitfinex","BTCUSD",1746952890166,0.0318,103860.0,103850.0,0.341]
["bitfinex","BTCUSD",1746952890615,0.0318,103860.0,103850.0,0.741]
["bitfinex","BTCUSD",1746952891208,0.0152,103860.0,103850.0,0.741]
["bitfinex","BTCUSD",1746952891393,0.0152,103860.0,103850.0,1.03517883]
["bitfinex","BTCUSD",1746952892515,0.15426,103870.0,103850.0,1.03517883]
["bitfinex","BTCUSD",1746952892963,0.16388658,103870.0,103850.0,1.03517883]
["bitfinex","BTCUSD",1746952893183,0.16388658,103870.0,103850.0,0.741]
["bitfinex","BTCUSD",1746952893184,0.17351344,103870.0,103850.0,0.741]
["bitfinex","BTCUSD",1746952893367,0.0405276,103860.0,103850.0,0.401]
["bitfinex","BTCUSD",1746952893601,0.0309,103850.0,103840.0,0.38194388]
["bitfinex","BTCUSD",1746952894015,0.0299,103850.0,103840.0,0.78194388]
["bitfinex","BTCUSD",1746952894601,0.2433019,103860.0,103840.0,0.78194388]
["bitfinex","BTCUSD",1746952894806,0.2336743,103860.0,103840.0,0.78194388]
["bitfinex","BTCUSD",1746952895012,0.2336743,103860.0,103840.0,0.78399192]
["bitfinex","BTCUSD",1746952895013,0.24330181,103860.0,103840.0,0.78399192]
["bitfinex","BTCUSD",1746952895756,0.13782,103860.0,103850.0,0.29417883]
["bitfinex","BTCUSD",1746952896485,0.13782,103860.0,103840.0,1.11047075]
["bitfinex","BTCUSD",1746952896696,0.13782,103860.0,103840.0,1.12184274]
["bitfinex","BTCUSD",1746952896988,0.13782,103860.0,103840.0,1.12384274]
["bitfinex","BTCUSD",1746952897203,0.13782,103860.0,103840.0,1.12184274]
["bitfinex","BTCUSD",1746952897603,0.13882,103860.0,103840.0,1.12184274]
["bitfinex","BTCUSD",1746952898218,0.15442,103860.0,103840.0,1.10674274]
["bitfinex","BTCUSD",1746952898421,0.15442,103860.0,103840.0,0.81256391]
["bitfinex","BTCUSD",1746952898621,0.15442,103860.0,103840.0,1.10674274]
["bitfinex","BTCUSD",1746952898819,0.15442,103860.0,103840.0,1.09237075]
["bitfinex","BTCUSD",1746952899250,0.15442,103860.0,103850.0,0.01023058]
["bitfinex","BTCUSD",1746952899434,0.13882,103860.0,103850.0,0.01023058]
["bitfinex","BTCUSD",1746952900058,0.13882,103860.0,103850.0,0.41023058]
["bitfinex","BTCUSD",1746952900866,0.0153,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746952901068,0.28496575,103880.0,103860.0,0.34]
["bitfinex","BTCUSD",1746952901226,0.38082005,103880.0,103860.0,0.35023516]
["bitfinex","BTCUSD",1746952901426,0.38082005,103880.0,103860.0,0.64441399]
["bitfinex","BTCUSD",1746952902003,0.3711943,103880.0,103860.0,0.64441399]
["bitfinex","BTCUSD",1746952902213,0.2489943,103880.0,103860.0,0.64441399]
["bitfinex","BTCUSD",1746952902379,0.1222,103870.0,103860.0,0.64441399]
["bitfinex","BTCUSD",1746952902592,0.1222,103870.0,103860.0,0.66061399]
["bitfinex","BTCUSD",1746952903516,0.1222,103870.0,103860.0,0.64441399]
["bitfinex","BTCUSD",1746952903749,0.1222,103870.0,103860.0,1.04441399]
["bitfinex","BTCUSD",1746952903959,0.1232,103870.0,103860.0,1.04441399]
["bitfinex","BTCUSD",1746952904508,0.001,103870.0,103860.0,1.06061399]
["bitfinex","BTCUSD",1746952906479,0.001,103870.0,103860.0,1.07571399]
["bitfinex","BTCUSD",1746952914709,0.0337,103870.0,103860.0,0.01023516]
["bitfinex","BTCUSD",1746952914941,0.0337,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746952915142,0.0337,103870.0,103860.0,0.74985441]
["bitfinex","BTCUSD",1746952918149,0.0337,103870.0,103860.0,1.04403324]
["bitfinex","BTCUSD",1746952919457,0.0337,103870.0,103860.0,0.74985441]
["bitfinex","BTCUSD",1746952920852,0.04332658,103870.0,103860.0,0.34985441]
["bitfinex","BTCUSD",1746952921617,0.0337,103870.0,103860.0,0.34985441]
["bitfinex","BTCUSD",1746952924170,0.0337,103870.0,103860.0,0.00985441]
["bitfinex","BTCUSD",1746952925036,0.0174,103870.0,103860.0,0.70403324]
["bitfinex","BTCUSD",1746952925639,0.001,103870.0,103860.0,0.71923324]
["bitfinex","BTCUSD",1746952926891,0.001,103870.0,103860.0,0.70403324]
["bitfinex","BTCUSD",1746952927890,0.001,103870.0,103860.0,0.30403324]
["bitfinex","BTCUSD",1746952928512,0.001,103870.0,103860.0,0.69417883]
["bitfinex","BTCUSD",1746952928659,0.001,103870.0,103860.0,0.70324342]
["bitfinex","BTCUSD",1746952930773,0.001,103870.0,103860.0,0.40906459]
["bitfinex","BTCUSD",1746952930988,0.001,103870.0,103860.0,0.70324342]
["bitfinex","BTCUSD",1746952931399,0.001,103870.0,103860.0,0.30324342]
["bitfinex","BTCUSD",1746952931972,0.001,103870.0,103860.0,0.70324342]
["bitfinex","BTCUSD",1746952933068,0.001,103870.0,103860.0,1.05844342]
["bitfinex","BTCUSD",1746952935254,0.001,103870.0,103860.0,1.04324342]
["bitfinex","BTCUSD",1746952938911,0.0174,103870.0,103860.0,1.04324342]
["bitfinex","BTCUSD",1746952939843,0.0174,103870.0,103860.0,0.9416441]
["bitfinex","BTCUSD",1746952940455,0.001,103870.0,103860.0,0.9416441]
["bitfinex","BTCUSD",1746952944946,0.001,103870.0,103860.0,0.9567441]
["bitfinex","BTCUSD",1746952945357,0.001,103870.0,103860.0,0.9416441]
["bitfinex","BTCUSD",1746952946336,0.001,103870.0,103860.0,0.74906459]
["bitfinex","BTCUSD",1746952946572,0.001,103870.0,103860.0,0.9416441]
["bitfinex","BTCUSD",1746952947777,0.001,103870.0,103860.0,0.74906459]
["bitfinex","BTCUSD",1746952948039,0.001,103870.0,103860.0,0.9416441]
["bitfinex","BTCUSD",1746952948461,0.001,103870.0,103860.0,0.9575441]
["bitfinex","BTCUSD",1746952951188,0.001,103870.0,103860.0,1.0075441]
["bitfinex","BTCUSD",1746952951897,0.001,103870.0,103860.0,1.20012361]
["bitfinex","BTCUSD",1746952952121,0.001,103870.0,103860.0,1.0075441]
["bitfinex","BTCUSD",1746952957573,0.001,103870.0,103860.0,1.21632361]
["bitfinex","BTCUSD",1746952957781,0.001,103870.0,103860.0,1.24312796]
["bitfinex","BTCUSD",1746952961709,0.001,103870.0,103860.0,1.33898226]
["bitfinex","BTCUSD",1746952964482,0.001,103870.0,103860.0,1.32278226]
["bitfinex","BTCUSD",1746952968209,0.001,103870.0,103860.0,1.30688226]
["bitfinex","BTCUSD",1746952974978,0.001,103870.0,103860.0,1.32188226]
["bitfinex","BTCUSD",1746952976033,0.001,103870.0,103860.0,1.30688226]
["bitfinex","BTCUSD",1746952976943,0.001,103870.0,103860.0,1.32188226]
["bitfinex","BTCUSD",1746952977157,0.001,103870.0,103860.0,1.33718226]
["bitfinex","BTCUSD",1746952977339,0.001,103870.0,103860.0,1.32161171]
["bitfinex","BTCUSD",1746952978644,0.0174,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746952978883,0.0337,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746952979105,0.0337,103890.0,103880.0,0.73609811]
["bitfinex","BTCUSD",1746952979330,0.0337,103890.0,103880.0,0.9415934]
["bitfinex","BTCUSD",1746952979549,0.0183,103890.0,103880.0,1.13417291]
["bitfinex","BTCUSD",1746952979757,0.0183,103890.0,103880.0,0.9415934]
["bitfinex","BTCUSD",1746952980284,0.0183,103890.0,103880.0,1.23002721]
["bitfinex","BTCUSD",1746952980505,0.0183,103890.0,103880.0,1.24502721]
["bitfinex","BTCUSD",1746952980506,0.00248044,103890.0,103880.0,1.24502721]
["bitfinex","BTCUSD",1746952981759,0.00348044,103890.0,103880.0,1.23002721]
["bitfinex","BTCUSD",1746952982067,0.00248044,103890.0,103880.0,1.23002721]
["bitfinex","BTCUSD",1746952982774,0.00248044,103890.0,103880.0,1.00019155]
["bitfinex","BTCUSD",1746952982995,0.00248044,103890.0,103880.0,0.90423381]
["bitfinex","BTCUSD",1746952985100,0.00248044,103890.0,103880.0,1.24423381]
["bitfinex","BTCUSD",1746952987524,0.00248044,103890.0,103880.0,0.85907479]
["bitfinex","BTCUSD",1746952987726,0.00248044,103890.0,103880.0,1.24423381]
["bitfinex","BTCUSD",1746952988327,0.00248044,103890.0,103880.0,1.22923381]
["bitfinex","BTCUSD",1746952988540,0.00248044,103890.0,103880.0,1.0366543]
["bitfinex","BTCUSD",1746952991756,0.00248044,103890.0,103880.0,0.6530543]
["bitfinex","BTCUSD",1746952992729,0.00248044,103890.0,103880.0,0.86047479]
["bitfinex","BTCUSD",1746952992966,0.00248044,103890.0,103880.0,1.0530543]
["bitfinex","BTCUSD",1746952993366,0.00248044,103890.0,103880.0,1.26093381]
["bitfinex","BTCUSD",1746952995855,0.00248044,103890.0,103880.0,1.24563381]
["bitfinex","BTCUSD",1746952996241,0.00248044,103890.0,103880.0,1.00346486]
["bitfinex","BTCUSD",1746952997037,0.00248044,103890.0,103880.0,1.01876486]
["bitfinex","BTCUSD",1746952999308,0.00248044,103890.0,103880.0,1.11461916]
["bitfinex","BTCUSD",1746952999760,0.00248044,103890.0,103880.0,1.12916001]
["bitfinex","BTCUSD",1746953001336,0.00248044,103890.0,103880.0,1.11386001]
["bitfinex","BTCUSD",1746953003440,0.00248044,103890.0,103880.0,0.72870099]
["bitfinex","BTCUSD",1746953003657,0.00248044,103890.0,103880.0,0.9048805]
["bitfinex","BTCUSD",1746953004206,0.00248044,103890.0,103880.0,1.11256001]
["bitfinex","BTCUSD",1746953007751,0.00248044,103890.0,103880.0,1.12886001]
["bitfinex","BTCUSD",1746953009924,0.00248044,103890.0,103880.0,0.74370099]
["bitfinex","BTCUSD",1746953010127,0.00248044,103890.0,103880.0,1.12886001]
["bitfinex","BTCUSD",1746953010528,0.00248044,103890.0,103880.0,1.15556558]
["bitfinex","BTCUSD",1746953010774,0.00248044,103890.0,103880.0,1.13926558]
["bitfinex","BTCUSD",1746953011764,0.00248044,103890.0,103880.0,1.15556558]
["bitfinex","BTCUSD",1746953012435,0.00248044,103890.0,103880.0,2.30104058]
["bitfinex","BTCUSD",1746953013780,0.00248044,103890.0,103880.0,2.30304058]
["bitfinex","BTCUSD",1746953014007,0.00248044,103890.0,103880.0,2.65195258]
["bitfinex","BTCUSD",1746953014649,0.00248044,103890.0,103880.0,2.26645026]
["bitfinex","BTCUSD",1746953014853,0.00248044,103890.0,103880.0,2.31645026]
["bitfinex","BTCUSD",1746953016808,0.00248044,103890.0,103880.0,2.29883926]
["bitfinex","BTCUSD",1746953017009,0.00248044,103890.0,103880.0,2.13722926]
["bitfinex","BTCUSD",1746953017628,0.00248044,103890.0,103880.0,2.11529126]
["bitfinex","BTCUSD",1746953017838,0.00248044,103890.0,103880.0,1.92021226]
["bitfinex","BTCUSD",1746953018064,0.00248044,103890.0,103880.0,2.33511226]
["bitfinex","BTCUSD",1746953018270,0.00248044,103890.0,103880.0,2.10629058]
["bitfinex","BTCUSD",1746953018470,0.00248044,103890.0,103880.0,2.07031758]
["bitfinex","BTCUSD",1746953019271,0.00248044,103890.0,103880.0,2.04448958]
["bitfinex","BTCUSD",1746953020142,0.00248044,103890.0,103880.0,1.88265358]
["bitfinex","BTCUSD",1746953021525,0.00248044,103890.0,103880.0,1.86635358]
["bitfinex","BTCUSD",1746953024471,0.00248044,103890.0,103880.0,1.60716558]
["bitfinex","BTCUSD",1746953024671,0.00248044,103890.0,103880.0,2.31063258]
["bitfinex","BTCUSD",1746953024900,0.00248044,103890.0,103880.0,2.17619758]
["bitfinex","BTCUSD",1746953025101,0.00248044,103890.0,103880.0,2.13078058]
["bitfinex","BTCUSD",1746953025309,0.00248044,103890.0,103880.0,2.08691758]
["bitfinex","BTCUSD",1746953025538,0.00248044,103890.0,103880.0,2.00908658]
["bitfinex","BTCUSD",1746953025710,0.00248044,103890.0,103880.0,1.93749258]
["bitfinex","BTCUSD",1746953027457,0.00146011,103890.0,103880.0,1.93749258]
["bitfinex","BTCUSD",1746953029104,0.00146011,103890.0,103880.0,2.05849258]
["bitfinex","BTCUSD",1746953030735,0.00146011,103890.0,103880.0,2.06183442]
["bitfinex","BTCUSD",1746953031246,0.00146011,103890.0,103880.0,1.94083442]
["bitfinex","BTCUSD",1746953031444,0.01726011,103890.0,103880.0,1.52382791]
["bitfinex","BTCUSD",1746953031670,0.01726011,103890.0,103880.0,1.59540742]
["bitfinex","BTCUSD",1746953031840,0.03226011,103890.0,103880.0,1.59540742]
["bitfinex","BTCUSD",1746953035952,0.03226011,103890.0,103880.0,1.16596657]
["bitfinex","BTCUSD",1746953037232,0.03226011,103890.0,103880.0,0.97338706]
["bitfinex","BTCUSD",1746953038047,0.03226011,103890.0,103880.0,1.16596657]
["bitfinex","BTCUSD",1746953038691,0.03226011,103890.0,103880.0,0.78080755]
["bitfinex","BTCUSD",1746953038908,0.03226011,103890.0,103880.0,0.97338706]
["bitfinex","BTCUSD",1746953041333,0.03226011,103890.0,103880.0,1.16596657]
["bitfinex","BTCUSD",1746953041564,0.03226011,103890.0,103880.0,0.97338706]
["bitfinex","BTCUSD",1746953042124,0.03226011,103890.0,103880.0,1.16596657]
["bitfinex","BTCUSD",1746953046083,0.03226011,103890.0,103880.0,0.54484491]
["bitfinex","BTCUSD",1746953047014,0.03226011,103890.0,103880.0,0.94484491]
["bitfinex","BTCUSD",1746953047992,0.03226011,103890.0,103880.0,1.28484491]
["bitfinex","BTCUSD",1746953049900,0.03226011,103890.0,103880.0,0.89968589]
["bitfinex","BTCUSD",1746953050109,0.03226011,103890.0,103880.0,1.0922654]
["bitfinex","BTCUSD",1746953050318,0.03226011,103890.0,103880.0,0.9964111]
["bitfinex","BTCUSD",1746953050955,0.03226011,103890.0,103880.0,1.18899061]
["bitfinex","BTCUSD",1746953051934,0.03226011,103890.0,103880.0,0.9964111]
["bitfinex","BTCUSD",1746953060620,0.00146011,103890.0,103880.0,0.9964111]
["bitfinex","BTCUSD",1746953061119,0.00146011,103890.0,103880.0,1.18899061]
["bitfinex","BTCUSD",1746953061544,0.01786011,103890.0,103880.0,1.21572769]
["bitfinex","BTCUSD",1746953065159,0.00146011,103890.0,103880.0,1.31158199]
["bitfinex","BTCUSD",1746953065378,0.00146011,103890.0,103880.0,1.93681899]
["bitfinex","BTCUSD",1746953065581,0.00146011,103890.0,103880.0,1.96655984]
["bitfinex","BTCUSD",1746953065765,0.00146011,103890.0,103880.0,2.27973935]
["bitfinex","BTCUSD",1746953065928,0.00146011,103890.0,103880.0,2.08715984]
["bitfinex","BTCUSD",1746953066668,0.00146011,103890.0,103880.0,2.11810352]
["bitfinex","BTCUSD",1746953067624,0.00146011,103890.0,103880.0,2.14647631]
["bitfinex","BTCUSD",1746953069091,0.00146011,103890.0,103880.0,2.56137631]
["bitfinex","BTCUSD",1746953069341,0.00146011,103890.0,103880.0,2.53300352]
["bitfinex","BTCUSD",1746953071495,0.00146011,103890.0,103880.0,2.06917193]
["bitfinex","BTCUSD",1746953071876,0.00146011,103890.0,103880.0,2.07858088]
["bitfinex","BTCUSD",1746953072046,0.00146011,103890.0,103880.0,1.46934388]
["bitfinex","BTCUSD",1746953072245,0.00146011,103890.0,103880.0,2.46121188]
["bitfinex","BTCUSD",1746953072450,0.00146011,103890.0,103880.0,2.86121188]
["bitfinex","BTCUSD",1746953073521,0.00146011,103890.0,103880.0,3.05379139]
["bitfinex","BTCUSD",1746953074100,0.00146011,103890.0,103880.0,2.86121188]
["bitfinex","BTCUSD",1746953075427,0.00146011,103890.0,103880.0,3.05379139]
["bitfinex","BTCUSD",1746953075882,0.00146011,103890.0,103880.0,2.86121188]
["bitfinex","BTCUSD",1746953078365,0.00146011,103890.0,103880.0,2.72541188]
["bitfinex","BTCUSD",1746953078566,0.00146011,103890.0,103880.0,2.67814888]
["bitfinex","BTCUSD",1746953079341,0.00146011,103890.0,103880.0,2.6472052]
["bitfinex","BTCUSD",1746953080358,0.00146011,103890.0,103880.0,2.6109232]
["bitfinex","BTCUSD",1746953082448,0.00146011,103890.0,103880.0,2.5788222]
["bitfinex","BTCUSD",1746953082664,0.00146011,103890.0,103880.0,1.9278002]
["bitfinex","BTCUSD",1746953082891,0.00146011,103890.0,103880.0,2.7569032]
["bitfinex","BTCUSD",1746953083006,0.00146011,103890.0,103880.0,2.2697072]
["bitfinex","BTCUSD",1746953083617,0.00146011,103890.0,103880.0,2.2194342]
["bitfinex","BTCUSD",1746953083855,0.00146011,103890.0,103880.0,2.2037762]
["bitfinex","BTCUSD",1746953084078,0.03306011,103890.0,103880.0,1.67205935]
["bitfinex","BTCUSD",1746953084479,0.03306011,103890.0,103880.0,1.87025935]
["bitfinex","BTCUSD",1746953085499,0.03306011,103890.0,103880.0,1.87691335]
["bitfinex","BTCUSD",1746953086964,0.03306011,103890.0,103880.0,1.43688835]
["bitfinex","BTCUSD",1746953087183,0.03306011,103890.0,103880.0,1.06457984]
["bitfinex","BTCUSD",1746953087986,0.03306011,103890.0,103880.0,1.25715935]
["bitfinex","BTCUSD",1746953088601,0.03306011,103890.0,103880.0,0.96872554]
["bitfinex","BTCUSD",1746953088802,0.03306011,103890.0,103880.0,1.16130505]
["bitfinex","BTCUSD",1746953092059,0.03306011,103890.0,103880.0,0.96872554]
["bitfinex","BTCUSD",1746953093096,0.03306011,103890.0,103880.0,1.16130505]
["bitfinex","BTCUSD",1746953095623,0.03306011,103890.0,103880.0,0.77614603]
["bitfinex","BTCUSD",1746953096148,0.03306011,103890.0,103880.0,0.96872554]
["bitfinex","BTCUSD",1746953097062,0.03306011,103890.0,103880.0,0.94198846]
["bitfinex","BTCUSD",1746953097273,0.03306011,103890.0,103880.0,0.96871022]
["bitfinex","BTCUSD",1746953097611,0.03306011,103890.0,103880.0,0.77613071]
["bitfinex","BTCUSD",1746953097881,0.03306011,103890.0,103880.0,0.96871022]
["bitfinex","BTCUSD",1746953098206,0.03306011,103890.0,103880.0,0.74940895]
["bitfinex","BTCUSD",1746953098381,0.03306011,103890.0,103880.0,0.96870837]
["bitfinex","BTCUSD",1746953098758,0.03306011,103890.0,103880.0,0.94198846]
["bitfinex","BTCUSD",1746953100101,0.03306011,103890.0,103880.0,1.13456797]
["bitfinex","BTCUSD",1746953102280,0.03306011,103890.0,103880.0,0.94198846]
["bitfinex","BTCUSD",1746953103151,0.03306011,103890.0,103880.0,1.13456797]
["bitfinex","BTCUSD",1746953111026,0.01766011,103890.0,103880.0,1.13456797]
["bitfinex","BTCUSD",1746953111554,0.01766011,103890.0,103880.0,1.16128285]
["bitfinex","BTCUSD",1746953121688,0.01766011,103890.0,103880.0,0.93695856]
["bitfinex","BTCUSD",1746953122071,0.01766011,103890.0,103880.0,0.82128285]
["bitfinex","BTCUSD",1746953123337,0.01766011,103890.0,103880.0,0.931678]
["bitfinex","BTCUSD",1746953123560,0.00146011,103890.0,103880.0,1.287878]
["bitfinex","BTCUSD",1746953124096,0.00146011,103890.0,103880.0,1.303278]
["bitfinex","BTCUSD",1746953124307,0.00146011,103890.0,103880.0,1.23882968]
["bitfinex","BTCUSD",1746953125767,0.00146011,103890.0,103880.0,1.22342968]
["bitfinex","BTCUSD",1746953129756,0.00146011,103890.0,103880.0,1.1967148]
["bitfinex","BTCUSD",1746953131354,0.00146011,103890.0,103880.0,1.19359005]
["bitfinex","BTCUSD",1746953131553,0.00146011,103890.0,103880.0,1.22037289]
["bitfinex","BTCUSD",1746953132723,0.00146011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953133191,0.01716011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953134468,0.00146011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953134663,0.00146011,103890.0,103880.0,1.21927289]
["bitfinex","BTCUSD",1746953135227,0.00146011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953143379,0.01686011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953143790,0.01686011,103890.0,103880.0,0.88346219]
["bitfinex","BTCUSD",1746953144019,0.01686011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953151382,0.03206011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953151598,0.03206011,103890.0,103880.0,1.04381754]
["bitfinex","BTCUSD",1746953152261,0.03206011,103890.0,103880.0,1.20417289]
["bitfinex","BTCUSD",1746953152845,0.03206011,103890.0,103880.0,1.02927669]
["bitfinex","BTCUSD",1746953154222,0.03206011,103890.0,103880.0,0.93342239]
["bitfinex","BTCUSD",1746953161069,0.03206011,103890.0,103880.0,0.93346226]
["bitfinex","BTCUSD",1746953163188,0.03206011,103890.0,103880.0,1.09385748]
["bitfinex","BTCUSD",1746953165797,0.03206011,103890.0,103880.0,0.93346226]
["bitfinex","BTCUSD",1746953166312,0.03206011,103890.0,103880.0,1.09385748]
["bitfinex","BTCUSD",1746953166980,0.03206011,103890.0,103880.0,0.69385748]
["bitfinex","BTCUSD",1746953167172,0.03206011,103890.0,103880.0,0.66706934]
["bitfinex","BTCUSD",1746953168038,0.03206011,103890.0,103880.0,1.06706934]
["bitfinex","BTCUSD",1746953176610,0.03206011,103890.0,103880.0,0.7462842]
["bitfinex","BTCUSD",1746953177228,0.03206011,103890.0,103880.0,0.77310325]
["bitfinex","BTCUSD",1746953178283,0.03206011,103890.0,103880.0,0.7462842]
["bitfinex","BTCUSD",1746953181477,0.03206011,103890.0,103880.0,0.3462842]
["bitfinex","BTCUSD",1746953181895,0.03206011,103890.0,103880.0,0.7462842]
["bitfinex","BTCUSD",1746953185500,0.16096493,103890.0,103880.0,0.3462842]
["bitfinex","BTCUSD",1746953185703,0.47385241,103890.0,103880.0,0.0062842]
["bitfinex","BTCUSD",1746953185921,0.62897359,103890.0,103880.0,0.0062842]
["bitfinex","BTCUSD",1746953186142,0.0326,103880.0,103860.0,0.40501387]
["bitfinex","BTCUSD",1746953186322,0.0326,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953187743,0.04222575,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953187961,0.0326,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953188201,0.0336,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953188632,0.0336,103880.0,103860.0,0.4]
["bitfinex","BTCUSD",1746953188864,0.0336,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953188865,0.01062575,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953189072,0.001,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953189288,0.0336,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953189501,0.15304,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953189645,0.15204,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746953190072,0.15204,103880.0,103860.0,0.401]
["bitfinex","BTCUSD",1746953190283,0.26694792,103870.0,103860.0,0.401]
["bitfinex","BTCUSD",1746953190487,0.26694792,103870.0,103840.0,0.21514174]
["bitfinex","BTCUSD",1746953190488,0.0163,103850.0,103840.0,0.21514174]
["bitfinex","BTCUSD",1746953190707,0.0326,103850.0,103840.0,0.21514174]
["bitfinex","BTCUSD",1746953190914,0.0326,103850.0,103840.0,0.16039257]
["bitfinex","BTCUSD",1746953191579,0.0326,103850.0,103840.0,0.17002212]
["bitfinex","BTCUSD",1746953191799,0.0326,103850.0,103840.0,0.17969998]
["bitfinex","BTCUSD",1746953192109,0.0326,103850.0,103840.0,0.42123319]
["bitfinex","BTCUSD",1746953192328,0.0326,103850.0,103840.0,0.41930741]
["bitfinex","BTCUSD",1746953192752,0.0326,103850.0,103840.0,0.57969998]
["bitfinex","BTCUSD",1746953192962,0.0326,103850.0,103840.0,0.58069998]
["bitfinex","BTCUSD",1746953193177,0.0326,103850.0,103840.0,0.60541018]
["bitfinex","BTCUSD",1746953193393,0.0326,103850.0,103840.0,0.60641018]
["bitfinex","BTCUSD",1746953195282,0.0326,103850.0,103840.0,0.20641018]
["bitfinex","BTCUSD",1746953195818,0.0326,103850.0,103840.0,0.44601761]
["bitfinex","BTCUSD",1746953196029,0.0326,103850.0,103840.0,0.60641018]
["bitfinex","BTCUSD",1746953197381,0.0326,103850.0,103840.0,0.78601761]
["bitfinex","BTCUSD",1746953198060,0.0326,103850.0,103840.0,0.94641018]
["bitfinex","BTCUSD",1746953199254,0.0326,103850.0,103840.0,0.95184156]
["bitfinex","BTCUSD",1746953200927,0.0326,103850.0,103840.0,0.79144899]
["bitfinex","BTCUSD",1746953201067,0.0326,103850.0,103840.0,0.95184156]
["bitfinex","BTCUSD",1746953205733,0.0326,103850.0,103840.0,0.79144899]
["bitfinex","BTCUSD",1746953205966,0.0326,103850.0,103840.0,0.95184156]
["bitfinex","BTCUSD",1746953206184,0.0326,103850.0,103840.0,0.79144899]
["bitfinex","BTCUSD",1746953206408,0.0326,103850.0,103840.0,0.95184156]
["bitfinex","BTCUSD",1746953215521,0.0326,103850.0,103840.0,0.79144899]
["bitfinex","BTCUSD",1746953217237,0.0326,103850.0,103840.0,0.95184156]
["bitfinex","BTCUSD",1746953221157,0.0326,103850.0,103840.0,0.79144899]
["bitfinex","BTCUSD",1746953221368,0.0326,103850.0,103840.0,0.95184156]
["bitfinex","BTCUSD",1746953228281,0.0163,103850.0,103840.0,0.95184156]
["bitfinex","BTCUSD",1746953230226,0.15108,103850.0,103840.0,0.39144899]
["bitfinex","BTCUSD",1746953231296,0.15108,103850.0,103840.0,0.38944899]
["bitfinex","BTCUSD",1746953231507,0.15208,103850.0,103840.0,0.38944899]
["bitfinex","BTCUSD",1746953234204,0.15208,103850.0,103840.0,0.78944899]
["bitfinex","BTCUSD",1746953234406,0.15208,103850.0,103840.0,0.54104323]
["bitfinex","BTCUSD",1746953234843,0.15208,103850.0,103840.0,0.40543138]
["bitfinex","BTCUSD",1746953237258,0.15208,103850.0,103840.0,0.34543138]
["bitfinex","BTCUSD",1746953237884,0.15208,103850.0,103840.0,0.74543138]
["bitfinex","BTCUSD",1746953238670,0.15208,103850.0,103840.0,0.78405369]
["bitfinex","BTCUSD",1746953241929,0.27088,103850.0,103840.0,0.78405369]
["bitfinex","BTCUSD",1746953242134,0.26560498,103850.0,103840.0,0.78405369]
["bitfinex","BTCUSD",1746953242346,0.25997742,103850.0,103840.0,0.78405369]
["bitfinex","BTCUSD",1746953242580,0.25997742,103850.0,103840.0,0.38405369]
["bitfinex","BTCUSD",1746953242982,0.25997742,103850.0,103840.0,0.78405369]
["bitfinex","BTCUSD",1746953244999,0.26960595,103850.0,103840.0,0.38405369]
["bitfinex","BTCUSD",1746953245217,0.72806772,103850.0,103840.0,0.00543138]
["bitfinex","BTCUSD",1746953245440,0.19260481,103840.0,103820.0,0.002]
["bitfinex","BTCUSD",1746953245691,0.28918141,103830.0,103820.0,0.00204804]
["bitfinex","BTCUSD",1746953245925,0.38503525,103830.0,103820.0,0.02131075]
["bitfinex","BTCUSD",1746953246195,0.37540468,103830.0,103820.0,0.02131075]
["bitfinex","BTCUSD",1746953246846,0.37540459,103830.0,103820.0,0.02131075]
["bitfinex","BTCUSD",1746953247074,0.38503506,103830.0,103820.0,0.02131075]
["bitfinex","BTCUSD",1746953247586,0.39466563,103830.0,103820.0,0.02131075]
["bitfinex","BTCUSD",1746953248048,0.39466563,103830.0,103810.0,0.37831085]
["bitfinex","BTCUSD",1746953248265,0.39466563,103830.0,103810.0,0.37845503]
["bitfinex","BTCUSD",1746953248957,0.38503506,103830.0,103810.0,0.77845503]
["bitfinex","BTCUSD",1746953249445,0.37540459,103830.0,103810.0,0.77845503]
["bitfinex","BTCUSD",1746953249653,0.37540459,103830.0,103810.0,0.78045503]
["bitfinex","BTCUSD",1746953250081,0.38503506,103830.0,103810.0,0.78045503]
["bitfinex","BTCUSD",1746953251215,0.37540459,103830.0,103810.0,0.78045503]
["bitfinex","BTCUSD",1746953251434,0.38503506,103830.0,103810.0,0.78045503]
["bitfinex","BTCUSD",1746953251756,0.38503506,103830.0,103810.0,0.38045503]
["bitfinex","BTCUSD",1746953251957,0.38503506,103830.0,103810.0,0.04045503]
["bitfinex","BTCUSD",1746953252267,0.38503506,103830.0,103810.0,0.44045503]
["bitfinex","BTCUSD",1746953252938,0.37540459,103830.0,103810.0,0.44045503]
["bitfinex","BTCUSD",1746953253148,0.38503506,103830.0,103810.0,0.44045503]
["bitfinex","BTCUSD",1746953254092,0.37866572,103830.0,103810.0,0.44045503]
["bitfinex","BTCUSD",1746953254303,0.0159,103820.0,103810.0,0.44045503]
["bitfinex","BTCUSD",1746953255193,0.0159,103820.0,103810.0,0.43945503]
["bitfinex","BTCUSD",1746953255471,0.0159,103820.0,103810.0,0.43845503]
["bitfinex","BTCUSD",1746953255730,0.15714906,103820.0,103810.0,0.04045503]
["bitfinex","BTCUSD",1746953255965,0.58739228,103820.0,103810.0,0.00214418]
["bitfinex","BTCUSD",1746953256436,0.58739228,103820.0,103810.0,0.00114418]
["bitfinex","BTCUSD",1746953256663,0.57776069,103820.0,103810.0,0.00114418]
["bitfinex","BTCUSD",1746953257081,0.78815326,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953257288,0.62776069,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953257927,0.63076069,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953258135,0.63176069,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953258548,0.63076069,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953258972,0.63276069,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953259182,0.55555179,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953259382,0.55555179,103820.0,103810.0,0.00499679]
["bitfinex","BTCUSD",1746953260523,0.56628694,103820.0,103810.0,0.00499679]
["bitfinex","BTCUSD",1746953261162,0.72667951,103820.0,103810.0,0.00499679]
["bitfinex","BTCUSD",1746953261391,0.76594436,103820.0,103810.0,0.00499679]
["bitfinex","BTCUSD",1746953263010,0.60555179,103820.0,103810.0,0.00499679]
["bitfinex","BTCUSD",1746953267403,0.78048521,103820.0,103810.0,0.00499679]
["bitfinex","BTCUSD",1746953267622,0.73048521,103820.0,103810.0,0.00499679]
["bitfinex","BTCUSD",1746953267831,1.50763951,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953268040,1.70178521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953268901,1.69978521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953269114,1.70178521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953269354,1.71178521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953269593,1.70878521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953269811,1.71278521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953272448,1.80863951,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953272661,2.18995951,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953275002,2.09410521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953277311,2.25449778,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953277739,2.09410521,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953279588,2.25449778,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953279765,2.24449778,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953279975,2.34035208,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953280734,2.33435208,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953280885,2.34035208,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953281085,2.34635208,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953281490,1.66505208,103820.0,103810.0,0.00014418]
["bitfinex","BTCUSD",1746953282303,1.86635208,103820.0,103740.0,0.50239257]
["bitfinex","BTCUSD",1746953282469,0.01927181,103770.0,103750.0,0.25964529]
["bitfinex","BTCUSD",1746953282677,0.23708,103760.0,103750.0,0.2981443]
["bitfinex","BTCUSD",1746953282953,0.23708,103760.0,103750.0,0.45853687]
["bitfinex","BTCUSD",1746953283511,0.23708,103760.0,103750.0,0.2981443]
["bitfinex","BTCUSD",1746953283918,0.23708,103760.0,103750.0,0.3041443]
["bitfinex","BTCUSD",1746953284514,0.23708,103760.0,103750.0,0.2981443]
["bitfinex","BTCUSD",1746953284888,0.23708,103760.0,103750.0,0.47053687]
["bitfinex","BTCUSD",1746953285093,0.23708,103760.0,103750.0,0.46453687]
["bitfinex","BTCUSD",1746953285313,0.23708,103760.0,103750.0,0.47053687]
["bitfinex","BTCUSD",1746953285482,0.23708,103760.0,103750.0,0.24447261]
["bitfinex","BTCUSD",1746953285837,0.23708,103760.0,103750.0,0.08408004]
["bitfinex","BTCUSD",1746953286042,0.23708,103760.0,103750.0,0.64447261]
["bitfinex","BTCUSD",1746953286732,0.23708,103760.0,103750.0,0.48408004]
["bitfinex","BTCUSD",1746953286932,0.23708,103760.0,103750.0,0.64447261]
["bitfinex","BTCUSD",1746953289143,0.23708,103760.0,103750.0,0.24947262]
["bitfinex","BTCUSD",1746953289526,0.23708,103760.0,103750.0,0.64947262]
["bitfinex","BTCUSD",1746953292700,0.23708,103760.0,103750.0,0.24947262]
["bitfinex","BTCUSD",1746953293225,0.23708,103760.0,103750.0,0.64947262]
["bitfinex","BTCUSD",1746953294082,0.23708,103760.0,103750.0,0.48908005]
["bitfinex","BTCUSD",1746953294279,0.23708,103760.0,103750.0,0.64947262]
["bitfinex","BTCUSD",1746953296055,0.23708,103760.0,103750.0,0.24947262]
["bitfinex","BTCUSD",1746953296791,0.23708,103760.0,103750.0,0.64947262]
["bitfinex","BTCUSD",1746953298835,0.0327,103780.0,103760.0,0.0314]
["bitfinex","BTCUSD",1746953299073,0.2368,103770.0,103760.0,0.17539257]
["bitfinex","BTCUSD",1746953299264,0.0958543,103780.0,103760.0,0.33578514]
["bitfinex","BTCUSD",1746953299502,0.1184,103780.0,103770.0,0.19179257]
["bitfinex","BTCUSD",1746953299696,0.2368,103780.0,103770.0,0.19179257]
["bitfinex","BTCUSD",1746953301203,0.2368,103780.0,103770.0,0.19379257]
["bitfinex","BTCUSD",1746953301360,0.2368,103780.0,103770.0,0.19579257]
["bitfinex","BTCUSD",1746953303145,0.46050255,103790.0,103770.0,0.19579257]
["bitfinex","BTCUSD",1746953303349,0.23676,103780.0,103770.0,0.19579257]
["bitfinex","BTCUSD",1746953304218,0.23676,103780.0,103770.0,0.19861328]
["bitfinex","BTCUSD",1746953304518,0.23676,103780.0,103770.0,0.20061328]
["bitfinex","BTCUSD",1746953304898,0.23676,103780.0,103770.0,0.19861328]
["bitfinex","BTCUSD",1746953305616,0.27649502,103780.0,103770.0,0.00682071]
["bitfinex","BTCUSD",1746953305762,0.27649493,103780.0,103770.0,0.00682071]
["bitfinex","BTCUSD",1746953306166,0.27649493,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953307520,0.28613004,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953308131,0.27649493,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953308323,0.28613014,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953308548,0.28613004,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953308951,0.29576534,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953309117,0.30540082,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953309456,0.40125522,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953309967,0.40125512,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953310378,0.4108907,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953311008,0.40125512,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953311594,0.4108907,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953312557,0.40125512,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953314498,0.39161964,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953314807,0.40125512,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953315007,0.39161964,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953316202,0.39161955,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953316407,0.39161946,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953319469,0.0958543,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953319692,0.3325343,103780.0,103770.0,0.16921328]
["bitfinex","BTCUSD",1746953323653,0.37426932,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953324637,0.3646343,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953324841,0.37426941,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953327524,0.38390462,103780.0,103770.0,0.00882071]
["bitfinex","BTCUSD",1746953328386,0.38390462,103780.0,103760.0,0.19249257]
["bitfinex","BTCUSD",1746953328531,0.38390462,103780.0,103770.0,0.00442427]
["bitfinex","BTCUSD",1746953330035,0.39353992,103780.0,103770.0,0.00442427]
["bitfinex","BTCUSD",1746953330235,0.4031754,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953330855,0.38390462,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953331066,0.39353992,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953337709,0.4031754,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953338747,0.40317531,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953339307,0.38390462,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953340126,0.39353992,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953340906,0.38390462,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953341792,0.37426932,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953342000,0.38390453,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953342629,0.39353992,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953343032,0.38390453,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953343237,0.39353983,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953343661,0.40317531,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953343991,0.40317522,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953345302,0.39353983,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953346297,0.40317531,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953346497,0.39353983,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953346858,0.41281089,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953347054,0.50033328,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953347268,0.73661328,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953347483,0.97421475,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953347911,0.73661328,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953348532,0.57622071,103780.0,103770.0,0.00642427]
["bitfinex","BTCUSD",1746953349041,0.57622071,103780.0,103770.0,0.00442427]
["bitfinex","BTCUSD",1746953349246,0.06060859,103770.0,103750.0,0.03898004]
["bitfinex","BTCUSD",1746953349471,0.3321343,103760.0,103750.0,0.03898004]
["bitfinex","BTCUSD",1746953350481,0.3321343,103760.0,103750.0,0.04498004]
["bitfinex","BTCUSD",1746953350816,0.34177108,103760.0,103750.0,0.04198004]
["bitfinex","BTCUSD",1746953351028,0.3321343,103760.0,103750.0,0.04498004]
["bitfinex","BTCUSD",1746953351245,0.3321343,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953356260,0.3638343,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953357396,0.37347108,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953357602,0.3927453,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953357825,0.38310805,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953358580,0.37347108,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953360935,0.39274512,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953361117,0.39274502,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953362937,0.38310796,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953363168,0.39274502,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953363860,0.38310796,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953363994,0.39274502,103760.0,103750.0,0.04798004]
["bitfinex","BTCUSD",1746953364211,0.39274502,103760.0,103750.0,0.05201494]
["bitfinex","BTCUSD",1746953364624,0.38310796,103760.0,103750.0,0.05201494]
["bitfinex","BTCUSD",1746953364830,0.37347108,103760.0,103750.0,0.05201494]
["bitfinex","BTCUSD",1746953365248,0.8037279,103760.0,103750.0,0.01351593]
["bitfinex","BTCUSD",1746953365903,0.81336552,103760.0,103750.0,0.01051593]
["bitfinex","BTCUSD",1746953366079,0.65297295,103760.0,103750.0,0.01051593]
["bitfinex","BTCUSD",1746953366283,0.64333617,103760.0,103750.0,0.00651593]
["bitfinex","BTCUSD",1746953366689,0.64333617,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953367328,0.52525617,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953367544,0.64321617,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953368508,0.6335792,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953369803,0.43118908,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953376104,0.43118852,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953376282,0.44082595,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953377200,0.43118833,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953377416,0.38298833,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953377665,0.3319343,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953377883,0.3319343,103760.0,103750.0,0.02431593]
["bitfinex","BTCUSD",1746953378096,0.3319343,103760.0,103750.0,0.04001593]
["bitfinex","BTCUSD",1746953378264,0.3319343,103760.0,103750.0,0.02431593]
["bitfinex","BTCUSD",1746953378647,0.2140543,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953378879,0.3319343,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953379484,0.34157118,103760.0,103750.0,0.00851593]
["bitfinex","BTCUSD",1746953384364,0.35120815,103760.0,103750.0,0.00448103]
["bitfinex","BTCUSD",1746953384914,0.3608454,103760.0,103750.0,0.00819845]
["bitfinex","BTCUSD",1746953385460,0.3608454,103760.0,103750.0,0.03969845]
["bitfinex","BTCUSD",1746953385461,0.1247654,103760.0,103750.0,0.03969845]
["bitfinex","BTCUSD",1746953385664,0.118,103770.0,103760.0,0.0315]
["bitfinex","BTCUSD",1746953385867,0.23584,103770.0,103760.0,0.35228514]
["bitfinex","BTCUSD",1746953386010,0.23584,103770.0,103760.0,0.03521627]
["bitfinex","BTCUSD",1746953386216,0.23584,103770.0,103760.0,0.19560884]
["bitfinex","BTCUSD",1746953389195,0.23584,103770.0,103760.0,0.03521627]
["bitfinex","BTCUSD",1746953389407,0.23584,103770.0,103760.0,0.19560884]
["bitfinex","BTCUSD",1746953389659,0.23584,103770.0,103760.0,0.59560884]
["bitfinex","BTCUSD",1746953392735,0.23584,103770.0,103760.0,0.19560884]
["bitfinex","BTCUSD",1746953393190,0.23584,103770.0,103760.0,0.59560884]
["bitfinex","BTCUSD",1746953396112,0.23584,103770.0,103760.0,0.19560884]
["bitfinex","BTCUSD",1746953396730,0.23584,103770.0,103760.0,0.59560884]
["bitfinex","BTCUSD",1746953399846,0.23584,103770.0,103760.0,0.17990884]
["bitfinex","BTCUSD",1746953399987,0.23584,103770.0,103760.0,0.16410884]
["bitfinex","BTCUSD",1746953400185,0.23584,103770.0,103760.0,0.56410884]
["bitfinex","BTCUSD",1746953402886,0.23584,103770.0,103760.0,0.40371627]
["bitfinex","BTCUSD",1746953403092,0.23584,103770.0,103760.0,0.56410884]
["bitfinex","BTCUSD",1746953403300,0.23584,103770.0,103760.0,0.16410884]
["bitfinex","BTCUSD",1746953403712,0.23584,103770.0,103760.0,0.40371627]
["bitfinex","BTCUSD",1746953404098,0.27837595,103770.0,103760.0,0.40371627]
["bitfinex","BTCUSD",1746953404340,0.3645943,103770.0,103760.0,0.40371627]
["bitfinex","BTCUSD",1746953404500,0.3645943,103770.0,103760.0,0.00371627]
["bitfinex","BTCUSD",1746953406207,0.3645943,103770.0,103760.0,0.16410884]
["bitfinex","BTCUSD",1746953407569,0.3645943,103770.0,103760.0,0.00371627]
["bitfinex","BTCUSD",1746953414872,0.3645943,103770.0,103760.0,0.00305965]
["bitfinex","BTCUSD",1746953422985,0.3645943,103770.0,103760.0,0.00305965]
["bitfinex","BTCUSD",1746953429155,0.11756,103780.0,103770.0,0.3557]
["bitfinex","BTCUSD",1746953429320,0.23508,103780.0,103770.0,0.53249257]
["bitfinex","BTCUSD",1746953429541,0.23508,103780.0,103770.0,0.50344517]
["bitfinex","BTCUSD",1746953429743,0.23508,103780.0,103770.0,0.90344517]
["bitfinex","BTCUSD",1746953430368,0.23508,103780.0,103770.0,0.90544517]
["bitfinex","BTCUSD",1746953430589,0.23508,103780.0,103770.0,0.7470526]
["bitfinex","BTCUSD",1746953431275,0.23508,103780.0,103770.0,0.75017745]
["bitfinex","BTCUSD",1746953431449,0.23508,103780.0,103770.0,0.91057002]
["bitfinex","BTCUSD",1746953432091,0.43168,103790.0,103770.0,0.94267002]
["bitfinex","BTCUSD",1746953432286,0.7143343,103790.0,103770.0,0.94267002]
["bitfinex","BTCUSD",1746953432471,0.7459343,103790.0,103770.0,0.94267002]
["bitfinex","BTCUSD",1746953432873,0.7459343,103790.0,103770.0,0.92427002]
["bitfinex","BTCUSD",1746953433339,0.7459343,103790.0,103770.0,0.76387745]
["bitfinex","BTCUSD",1746953433513,0.7459343,103790.0,103770.0,0.92427002]
["bitfinex","BTCUSD",1746953433669,0.7459343,103790.0,103770.0,0.58427002]
["bitfinex","BTCUSD",1746953434072,0.7459343,103790.0,103770.0,0.58627002]
["bitfinex","BTCUSD",1746953435104,0.7459343,103790.0,103770.0,0.60137002]
["bitfinex","BTCUSD",1746953435502,0.7459343,103790.0,103770.0,0.44097745]
["bitfinex","BTCUSD",1746953435725,0.7459343,103790.0,103770.0,0.60137002]
["bitfinex","BTCUSD",1746953435925,0.7459343,103790.0,103770.0,0.44097745]
["bitfinex","BTCUSD",1746953436087,0.7459343,103790.0,103770.0,0.60137002]
["bitfinex","BTCUSD",1746953436979,0.7459343,103790.0,103770.0,0.44097745]
["bitfinex","BTCUSD",1746953437189,0.7459343,103790.0,103770.0,0.20137002]
["bitfinex","BTCUSD",1746953437527,0.7459343,103790.0,103770.0,0.60137002]
["bitfinex","BTCUSD",1746953440174,0.7459343,103790.0,103770.0,0.44097745]
["bitfinex","BTCUSD",1746953440496,0.7143343,103790.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953440692,0.03342757,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953441106,0.0315,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953441518,0.03342757,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953441721,0.03342757,103780.0,103770.0,0.40817745]
["bitfinex","BTCUSD",1746953441926,0.0315,103780.0,103770.0,0.40817745]
["bitfinex","BTCUSD",1746953442337,0.7458343,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953442904,0.7458343,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953443653,0.7458343,103790.0,103770.0,0.40617745]
["bitfinex","BTCUSD",1746953444066,0.7458343,103790.0,103770.0,0.00817745]
["bitfinex","BTCUSD",1746953444271,0.7458343,103790.0,103770.0,0.16857002]
["bitfinex","BTCUSD",1746953444515,0.7458343,103790.0,103770.0,0.40817745]
["bitfinex","BTCUSD",1746953444516,0.3643543,103790.0,103770.0,0.40817745]
["bitfinex","BTCUSD",1746953444690,0.3643543,103790.0,103770.0,0.56857002]
["bitfinex","BTCUSD",1746953444902,0.3739883,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953445108,0.3739883,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953447412,0.3739883,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953447668,0.3739883,103790.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953448202,0.3739883,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953448710,0.3643543,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953451117,0.3643543,103790.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953451444,0.3643543,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953451853,0.37398839,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953452641,0.3643543,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953453343,0.37398839,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953453769,0.37398839,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953454191,0.37398839,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953454808,0.37398839,103790.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953455051,0.3643543,103790.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953455481,0.37398848,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953458390,0.37398848,103790.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953458783,0.37398848,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953458993,0.38362276,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953460509,0.36842276,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953460713,0.38422276,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953461407,0.38422276,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953461608,0.38422276,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953462038,0.37458848,103790.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953462435,0.37458848,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953463205,0.38422285,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953463764,0.37458848,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953463980,0.38422285,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953464186,0.38422276,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953464393,0.38422276,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953464595,0.38422276,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953464806,0.39385713,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953465010,0.0158,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953465712,0.0158,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953465897,0.032,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953466130,0.032,103780.0,103770.0,0.40817745]
["bitfinex","BTCUSD",1746953466313,0.032,103780.0,103770.0,0.40617745]
["bitfinex","BTCUSD",1746953466471,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953467104,0.37448848,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953467526,0.3648543,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953468047,0.37448839,103790.0,103770.0,0.56857002]
["bitfinex","BTCUSD",1746953468208,0.3648543,103790.0,103770.0,0.56857002]
["bitfinex","BTCUSD",1746953468420,0.37448839,103790.0,103770.0,0.56857002]
["bitfinex","BTCUSD",1746953469139,0.37448839,103790.0,103770.0,0.16857002]
["bitfinex","BTCUSD",1746953469394,0.37448839,103790.0,103770.0,0.16657002]
["bitfinex","BTCUSD",1746953469602,0.38412267,103790.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953470004,0.36832267,103790.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953470215,0.0158,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953470379,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953471159,0.032,103780.0,103770.0,0.40817745]
["bitfinex","BTCUSD",1746953471591,0.032,103780.0,103770.0,0.56857002]
["bitfinex","BTCUSD",1746953472451,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953472646,0.032,103780.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953472765,0.032,103780.0,103770.0,0.16857002]
["bitfinex","BTCUSD",1746953473215,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953476251,0.032,103780.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953476669,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953479622,0.032,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953480176,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953481376,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953483053,0.032,103780.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953483667,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953483869,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953484752,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953484963,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953485150,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953485550,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953486558,0.032,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953487104,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953489110,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953490834,0.032,103780.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953491461,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953494374,0.032,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953494583,0.032,103780.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953494990,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953497892,0.032,103780.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953498415,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953498895,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953499329,0.032,103780.0,103770.0,0.57057002]
["bitfinex","BTCUSD",1746953501351,0.032,103780.0,103770.0,0.17057002]
["bitfinex","BTCUSD",1746953501676,0.032,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953501968,0.032,103780.0,103770.0,0.41017745]
["bitfinex","BTCUSD",1746953503932,0.03392757,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953505961,0.032,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953506389,0.1492,103780.0,103770.0,0.01017745]
["bitfinex","BTCUSD",1746953507399,0.1492,103780.0,103770.0,0.00421161]
["bitfinex","BTCUSD",1746953509142,0.15112757,103780.0,103770.0,0.00421161]
["bitfinex","BTCUSD",1746953512017,0.1492,103780.0,103770.0,0.00421161]
["bitfinex","BTCUSD",1746953512223,0.032,103780.0,103770.0,0.00421161]
["bitfinex","BTCUSD",1746953514963,0.3636343,103790.0,103770.0,0.16460418]
["bitfinex","BTCUSD",1746953515257,0.3635143,103790.0,103770.0,0.57970418]
["bitfinex","BTCUSD",1746953515708,0.11908,103790.0,103780.0,0.16039257]
["bitfinex","BTCUSD",1746953516131,0.11908,103790.0,103780.0,0.69924959]
["bitfinex","BTCUSD",1746953516373,0.002,103790.0,103780.0,0.69732258]
["bitfinex","BTCUSD",1746953516946,0.003,103790.0,103780.0,0.69732258]
["bitfinex","BTCUSD",1746953517375,0.003,103790.0,103780.0,0.72428138]
["bitfinex","BTCUSD",1746953517533,0.003,103790.0,103780.0,0.69732258]
["bitfinex","BTCUSD",1746953517738,0.003,103790.0,103780.0,0.70032258]
["bitfinex","BTCUSD",1746953518150,0.002,103790.0,103780.0,0.70032258]
["bitfinex","BTCUSD",1746953518364,0.002,103790.0,103780.0,0.6984023]
["bitfinex","BTCUSD",1746953518600,0.002,103790.0,103780.0,0.7004023]
["bitfinex","BTCUSD",1746953518789,0.002,103790.0,103780.0,1.1004023]
["bitfinex","BTCUSD",1746953519986,0.002,103790.0,103780.0,1.21079745]
["bitfinex","BTCUSD",1746953520129,0.002,103790.0,103780.0,1.23772306]
["bitfinex","BTCUSD",1746953520532,0.002,103790.0,103780.0,0.91693792]
["bitfinex","BTCUSD",1746953520727,0.002,103790.0,103780.0,1.23772306]
["bitfinex","BTCUSD",1746953522562,0.002,103790.0,103780.0,1.21079745]
["bitfinex","BTCUSD",1746953523970,0.002,103790.0,103780.0,0.89001231]
["bitfinex","BTCUSD",1746953524163,0.002,103790.0,103780.0,1.21079745]
["bitfinex","BTCUSD",1746953526390,0.002,103790.0,103780.0,0.89001231]
["bitfinex","BTCUSD",1746953526592,0.002,103790.0,103780.0,1.21079745]
["bitfinex","BTCUSD",1746953530520,0.002,103790.0,103780.0,1.17999745]
["bitfinex","BTCUSD",1746953531290,0.002,103790.0,103780.0,1.01960488]
["bitfinex","BTCUSD",1746953531676,0.0338,103790.0,103780.0,0.40881716]
["bitfinex","BTCUSD",1746953532129,0.0338,103790.0,103780.0,0.74881716]
["bitfinex","BTCUSD",1746953532296,0.0338,103790.0,103780.0,0.40881716]
["bitfinex","BTCUSD",1746953532677,0.0338,103790.0,103780.0,0.74881716]
["bitfinex","BTCUSD",1746953533665,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953534706,0.0338,103790.0,103780.0,0.35060079]
["bitfinex","BTCUSD",1746953535359,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953538522,0.0338,103790.0,103780.0,0.35060079]
["bitfinex","BTCUSD",1746953538900,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953541775,0.0338,103790.0,103780.0,0.35060079]
["bitfinex","BTCUSD",1746953542357,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953545395,0.0338,103790.0,103780.0,0.35060079]
["bitfinex","BTCUSD",1746953545788,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953548937,0.0338,103790.0,103780.0,0.35060079]
["bitfinex","BTCUSD",1746953549580,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953552553,0.0338,103790.0,103780.0,0.35060079]
["bitfinex","BTCUSD",1746953552999,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953557639,0.0338,103790.0,103780.0,0.35060079]
["bitfinex","BTCUSD",1746953558287,0.0338,103790.0,103780.0,0.75060079]
["bitfinex","BTCUSD",1746953559747,0.0338,103790.0,103780.0,0.40519725]
["bitfinex","BTCUSD",1746953561149,0.0338,103790.0,103780.0,0.00519725]
["bitfinex","BTCUSD",1746953561347,0.0338,103790.0,103780.0,0.00192688]
["bitfinex","BTCUSD",1746953561711,0.0338,103790.0,103780.0,0.00712414]
["bitfinex","BTCUSD",1746953561839,0.0338,103790.0,103780.0,0.00192688]
["bitfinex","BTCUSD",1746953562051,0.0338,103790.0,103780.0,0.34712414]
["bitfinex","BTCUSD",1746953562250,0.0338,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746953562451,0.0338,103790.0,103780.0,0.34519726]
["bitfinex","BTCUSD",1746953565558,0.0338,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953568508,0.0338,103790.0,103780.0,0.34519726]
["bitfinex","BTCUSD",1746953569006,0.0338,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953571964,0.0338,103790.0,103780.0,0.34519726]
["bitfinex","BTCUSD",1746953572526,0.0338,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953575571,0.0338,103790.0,103780.0,0.34519726]
["bitfinex","BTCUSD",1746953576008,0.0338,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953577386,0.0338,103790.0,103780.0,0.90558983]
["bitfinex","BTCUSD",1746953578007,0.0185,103790.0,103780.0,0.90558983]
["bitfinex","BTCUSD",1746953580567,0.0185,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953580950,0.0185,103790.0,103780.0,0.90558983]
["bitfinex","BTCUSD",1746953581947,0.0338,103790.0,103780.0,0.90558983]
["bitfinex","BTCUSD",1746953582515,0.0338,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953584540,0.03572757,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953584747,0.0338,103790.0,103780.0,0.74519726]
["bitfinex","BTCUSD",1746953590294,0.0338,103790.0,103780.0,0.75483237]
["bitfinex","BTCUSD",1746953590472,0.0338,103790.0,103780.0,0.76446776]
["bitfinex","BTCUSD",1746953590825,0.0338,103790.0,103780.0,0.77410343]
["bitfinex","BTCUSD",1746953592263,0.0338,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953592664,0.0338,103790.0,103780.0,0.77410343]
["bitfinex","BTCUSD",1746953595671,0.0338,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953596084,0.0338,103790.0,103780.0,0.77410343]
["bitfinex","BTCUSD",1746953598358,0.15056,103790.0,103780.0,0.77410343]
["bitfinex","BTCUSD",1746953599585,0.16019409,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953599779,0.43763755,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953599977,0.44534481,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953600156,0.43570998,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953600363,0.27531741,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953600974,0.26568276,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953601172,0.27531722,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953601396,0.28595178,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953601773,0.29558643,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953602006,0.455979,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953602160,0.29558643,103790.0,103780.0,0.37410343]
["bitfinex","BTCUSD",1746953602733,0.29558643,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953604294,0.28595178,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953604729,0.29558643,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953605923,0.27631722,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953606134,0.27631732,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953606780,0.27631722,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953607295,0.28595178,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953607683,0.27631722,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953609009,0.28595187,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953609386,0.27631722,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953609891,0.28595187,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953610083,0.27631722,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953610613,0.26668276,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953612721,0.25704839,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953612896,0.27631704,103790.0,103780.0,0.03410343]
["bitfinex","BTCUSD",1746953613232,0.27631704,103790.0,103770.0,0.34]
["bitfinex","BTCUSD",1746953613440,0.11656,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1746953614259,0.11656,103780.0,103770.0,0.74]
["bitfinex","BTCUSD",1746953614548,0.11656,103780.0,103770.0,0.741]
["bitfinex","BTCUSD",1746953614761,0.11656,103780.0,103770.0,0.743]
["bitfinex","BTCUSD",1746953615002,0.11656,103780.0,103770.0,0.74]
["bitfinex","BTCUSD",1746953615403,0.11656,103780.0,103770.0,0.743]
["bitfinex","BTCUSD",1746953617432,0.11656,103780.0,103770.0,0.343]
["bitfinex","BTCUSD",1746953617950,0.11656,103780.0,103770.0,0.743]
["bitfinex","BTCUSD",1746953618363,0.23312,103780.0,103770.0,0.743]
["bitfinex","BTCUSD",1746953618795,0.1296543,103790.0,103770.0,0.90339257]
["bitfinex","BTCUSD",1746953619011,0.23508,103790.0,103780.0,0.16039257]
["bitfinex","BTCUSD",1746953619229,0.23508,103790.0,103770.0,0.93649257]
["bitfinex","BTCUSD",1746953620454,0.23508,103790.0,103770.0,0.93549257]
["bitfinex","BTCUSD",1746953620815,0.23508,103790.0,103770.0,0.93449257]
["bitfinex","BTCUSD",1746953621046,0.23508,103790.0,103780.0,0.00460294]
["bitfinex","BTCUSD",1746953621452,0.23508,103790.0,103770.0,0.93649257]
["bitfinex","BTCUSD",1746953621656,0.23508,103790.0,103780.0,0.00460683]
["bitfinex","BTCUSD",1746953622007,0.23508,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953622216,0.23608,103790.0,103780.0,0.00460683]
["bitfinex","BTCUSD",1746953622598,0.23608,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953622819,0.23608,103790.0,103780.0,0.00460683]
["bitfinex","BTCUSD",1746953623106,0.23608,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953623313,0.23608,103790.0,103780.0,0.00460294]
["bitfinex","BTCUSD",1746953623456,0.23608,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953623457,0.23508,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953623667,0.23508,103790.0,103780.0,0.00459496]
["bitfinex","BTCUSD",1746953623867,0.23508,103790.0,103770.0,0.93449257]
["bitfinex","BTCUSD",1746953624176,0.23508,103790.0,103780.0,0.00459496]
["bitfinex","BTCUSD",1746953624634,0.23508,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953624805,0.23608,103790.0,103780.0,0.00459884]
["bitfinex","BTCUSD",1746953625196,0.23608,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953625397,0.23508,103790.0,103780.0,0.00459884]
["bitfinex","BTCUSD",1746953626163,0.23508,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953626565,0.002,103790.0,103780.0,0.00459496]
["bitfinex","BTCUSD",1746953626866,0.23504,103790.0,103780.0,0.00459496]
["bitfinex","BTCUSD",1746953627004,0.23504,103790.0,103770.0,0.93449257]
["bitfinex","BTCUSD",1746953627210,0.23504,103790.0,103780.0,0.00459884]
["bitfinex","BTCUSD",1746953627634,0.23504,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953628037,0.23604,103790.0,103780.0,0.00459496]
["bitfinex","BTCUSD",1746953628241,0.23604,103790.0,103770.0,0.93349257]
["bitfinex","BTCUSD",1746953628711,0.23604,103790.0,103780.0,0.00459496]
["bitfinex","BTCUSD",1746953628889,0.11956,103790.0,103780.0,0.50039257]
["bitfinex","BTCUSD",1746953629103,0.11856,103790.0,103780.0,0.53129257]
["bitfinex","BTCUSD",1746953629313,0.002,103790.0,103780.0,0.80208029]
["bitfinex","BTCUSD",1746953629425,0.002,103810.0,103790.0,0.0309]
["bitfinex","BTCUSD",1746953629626,0.002,103810.0,103800.0,0.69624397]
["bitfinex","BTCUSD",1746953630079,0.002,103810.0,103800.0,0.5358514]
["bitfinex","BTCUSD",1746953630734,0.00204802,103810.0,103800.0,0.5358514]
["bitfinex","BTCUSD",1746953631218,0.00204802,103810.0,103800.0,0.5388514]
["bitfinex","BTCUSD",1746953631435,0.00204802,103810.0,103800.0,0.5418514]
["bitfinex","BTCUSD",1746953631834,0.00204802,103810.0,103800.0,0.9418514]
["bitfinex","BTCUSD",1746953632880,0.00204802,103810.0,103800.0,0.96629216]
["bitfinex","BTCUSD",1746953637022,0.00193001,103810.0,103800.0,0.96629216]
["bitfinex","BTCUSD",1746953638485,0.00181218,103810.0,103800.0,0.96629216]
["bitfinex","BTCUSD",1746953638894,0.00169435,103810.0,103800.0,0.96629216]
["bitfinex","BTCUSD",1746953640415,0.00169435,103810.0,103800.0,1.12668473]
["bitfinex","BTCUSD",1746953640645,0.00169435,103810.0,103800.0,1.22253903]
["bitfinex","BTCUSD",1746953640782,0.00169435,103810.0,103800.0,1.23707988]
["bitfinex","BTCUSD",1746953641940,0.00157652,103810.0,103800.0,1.23707988]
["bitfinex","BTCUSD",1746953644159,0.00132974,103810.0,103800.0,1.23707988]
["bitfinex","BTCUSD",1746953645811,0.00121191,103810.0,103800.0,1.23707988]
["bitfinex","BTCUSD",1746953646174,0.00121191,103810.0,103800.0,0.91629474]
["bitfinex","BTCUSD",1746953646380,0.00121191,103810.0,103800.0,1.23707988]
["bitfinex","BTCUSD",1746953647238,0.0010939,103810.0,103800.0,1.23707988]
["bitfinex","BTCUSD",1746953648682,0.0010939,103810.0,103800.0,1.23546321]
["bitfinex","BTCUSD",1746953651115,0.0010939,103810.0,103800.0,1.21976321]
["bitfinex","BTCUSD",1746953652276,0.0010939,103810.0,103800.0,1.23616321]
["bitfinex","BTCUSD",1746953654357,0.0010939,103810.0,103800.0,1.20456321]
["bitfinex","BTCUSD",1746953655819,0.0010939,103810.0,103800.0,1.04417064]
["bitfinex","BTCUSD",1746953656021,0.0312939,103810.0,103800.0,1.04417064]
["bitfinex","BTCUSD",1746953657712,0.0312939,103810.0,103800.0,0.88377807]
["bitfinex","BTCUSD",1746953658006,0.0312939,103810.0,103800.0,1.04417064]
["bitfinex","BTCUSD",1746953659877,0.0312939,103810.0,103800.0,0.88377807]
["bitfinex","BTCUSD",1746953660094,0.0312939,103810.0,103800.0,1.04417064]
["bitfinex","BTCUSD",1746953660677,0.0312939,103810.0,103800.0,0.70417064]
["bitfinex","BTCUSD",1746953660860,0.0312939,103810.0,103800.0,0.68962979]
["bitfinex","BTCUSD",1746953663280,0.0312939,103810.0,103800.0,1.02962979]
["bitfinex","BTCUSD",1746953669257,0.0312939,103810.0,103800.0,1.19002236]
["bitfinex","BTCUSD",1746953669463,0.0312939,103810.0,103800.0,1.03073934]
["bitfinex","BTCUSD",1746953670788,0.0312939,103810.0,103800.0,1.05773695]
["bitfinex","BTCUSD",1746953671960,0.0312939,103810.0,103800.0,1.05173695]
["bitfinex","BTCUSD",1746953672172,0.0312939,103810.0,103800.0,0.62473934]
["bitfinex","BTCUSD",1746953672977,0.0312939,103810.0,103800.0,1.02473934]
["bitfinex","BTCUSD",1746953676242,0.0312939,103810.0,103800.0,0.76849247]
["bitfinex","BTCUSD",1746953680679,0.0312939,103810.0,103800.0,0.92888504]
["bitfinex","BTCUSD",1746953682206,0.0312939,103810.0,103800.0,0.95589314]
["bitfinex","BTCUSD",1746953690605,0.0312939,103810.0,103800.0,0.79550057]
["bitfinex","BTCUSD",1746953690790,0.0312939,103810.0,103800.0,0.95589314]
["bitfinex","BTCUSD",1746953698969,0.0312939,103810.0,103800.0,0.79550057]
["bitfinex","BTCUSD",1746953700718,0.0312939,103810.0,103800.0,0.95589314]
["bitfinex","BTCUSD",1746953705194,0.0312939,103810.0,103800.0,0.56357315]
["bitfinex","BTCUSD",1746953705605,0.0312939,103810.0,103800.0,0.40318058]
["bitfinex","BTCUSD",1746953707252,0.0312939,103810.0,103800.0,0.74318058]
["bitfinex","BTCUSD",1746953708154,0.0312939,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953709647,0.0312939,103810.0,103800.0,0.36497013]
["bitfinex","BTCUSD",1746953710000,0.0312939,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953711982,0.15692604,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953712203,0.1472939,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953713252,0.14922147,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953714857,0.26526147,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953715204,0.2633339,103810.0,103800.0,0.36497013]
["bitfinex","BTCUSD",1746953715744,0.2633339,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953718484,0.27296623,103810.0,103800.0,0.76497013]
["bitfinex","BTCUSD",1746953718713,0.36882034,103810.0,103800.0,0.36497013]
["bitfinex","BTCUSD",1746953718914,0.37845267,103810.0,103800.0,0.36497013]
["bitfinex","BTCUSD",1746953719110,0.36882034,103810.0,103800.0,0.36497013]
["bitfinex","BTCUSD",1746953719318,0.37845258,103810.0,103800.0,0.17621225]
["bitfinex","BTCUSD",1746953719537,0.36882034,103810.0,103800.0,0.02178955]
["bitfinex","BTCUSD",1746953719715,0.36882034,103810.0,103800.0,0.00280731]
["bitfinex","BTCUSD",1746953719955,0.53884524,103810.0,103800.0,0.00280731]
["bitfinex","BTCUSD",1746953720285,0.53884524,103810.0,103780.0,0.4]
["bitfinex","BTCUSD",1746953720286,0.0154,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1746953720486,0.0317,103790.0,103780.0,0.58183085]
["bitfinex","BTCUSD",1746953720695,0.0317,103790.0,103780.0,0.42143828]
["bitfinex","BTCUSD",1746953721321,0.0317,103790.0,103780.0,0.58183085]
["bitfinex","BTCUSD",1746953721528,0.0317,103800.0,103780.0,0.58183085]
["bitfinex","BTCUSD",1746953722157,0.0317,103800.0,103780.0,0.58383085]
["bitfinex","BTCUSD",1746953722558,0.0317,103800.0,103780.0,0.58283085]
["bitfinex","BTCUSD",1746953722836,0.0317,103800.0,103780.0,0.18483085]
["bitfinex","BTCUSD",1746953723040,0.0317,103800.0,103780.0,0.18575764]
["bitfinex","BTCUSD",1746953723458,0.0317,103800.0,103780.0,0.58675764]
["bitfinex","BTCUSD",1746953723955,0.0317,103800.0,103780.0,0.42636507]
["bitfinex","BTCUSD",1746953724156,0.0317,103800.0,103780.0,0.58675764]
["bitfinex","BTCUSD",1746953727076,0.0317,103800.0,103790.0,0.00281385]
["bitfinex","BTCUSD",1746953731469,0.0317,103800.0,103790.0,0.00187849]
["bitfinex","BTCUSD",1746953731655,0.03362757,103800.0,103790.0,0.00187849]
["bitfinex","BTCUSD",1746953734368,0.03362757,103800.0,103790.0,0.34187849]
["bitfinex","BTCUSD",1746953736414,0.03362757,103800.0,103790.0,0.00187849]
["bitfinex","BTCUSD",1746953740276,0.0317,103800.0,103790.0,0.00187849]
["bitfinex","BTCUSD",1746953745979,0.03362757,103800.0,103790.0,0.00187849]
["bitfinex","BTCUSD",1746953746778,0.00192757,103800.0,103780.0,0.42003023]
["bitfinex","BTCUSD",1746953746981,0.0158,103790.0,103780.0,0.76003023]
["bitfinex","BTCUSD",1746953747770,0.0158,103790.0,103780.0,0.76103023]
["bitfinex","BTCUSD",1746953748393,0.0158,103790.0,103780.0,0.76003023]
["bitfinex","BTCUSD",1746953748610,0.0158,103790.0,103780.0,0.76103023]
["bitfinex","BTCUSD",1746953748777,0.01692757,103800.0,103780.0,0.76103023]
["bitfinex","BTCUSD",1746953748984,0.03272757,103800.0,103780.0,0.76303023]
["bitfinex","BTCUSD",1746953749185,0.03272757,103800.0,103780.0,0.60063766]
["bitfinex","BTCUSD",1746953749424,0.03272757,103800.0,103780.0,0.76103023]
["bitfinex","BTCUSD",1746953749572,0.03272757,103800.0,103780.0,0.76303023]
["bitfinex","BTCUSD",1746953749938,0.03272757,103800.0,103780.0,0.76103023]
["bitfinex","BTCUSD",1746953750129,0.03272757,103800.0,103780.0,0.76003023]
["bitfinex","BTCUSD",1746953750333,0.03272757,103800.0,103780.0,0.60163766]
["bitfinex","BTCUSD",1746953750524,0.03272757,103800.0,103780.0,0.76203023]
["bitfinex","BTCUSD",1746953750732,0.03272757,103800.0,103780.0,0.78406629]
["bitfinex","BTCUSD",1746953750958,0.03272757,103800.0,103780.0,0.78506629]
["bitfinex","BTCUSD",1746953756787,0.03272757,103800.0,103780.0,0.81208493]
["bitfinex","BTCUSD",1746953756988,0.0308,103800.0,103780.0,0.81208493]
["bitfinex","BTCUSD",1746953760656,0.03272757,103800.0,103780.0,0.81208493]
["bitfinex","BTCUSD",1746953762773,0.0321,103790.0,103780.0,0.81208493]
["bitfinex","BTCUSD",1746953762964,0.0321,103790.0,103780.0,0.65169236]
["bitfinex","BTCUSD",1746953763830,0.0321,103790.0,103780.0,0.65069236]
["bitfinex","BTCUSD",1746953764038,0.0321,103790.0,103780.0,0.65169236]
["bitfinex","BTCUSD",1746953765179,0.0321,103790.0,103780.0,0.64969236]
["bitfinex","BTCUSD",1746953765389,0.0321,103790.0,103780.0,0.65169236]
["bitfinex","BTCUSD",1746953765990,0.0321,103790.0,103780.0,0.62467372]
["bitfinex","BTCUSD",1746953766411,0.0321,103790.0,103780.0,0.78506629]
["bitfinex","BTCUSD",1746953767529,0.0321,103790.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953767530,0.0157,103790.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953770356,0.0312,103790.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953773293,0.14844757,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953773472,0.14652,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953774019,0.14652,103800.0,103780.0,0.81107743]
["bitfinex","BTCUSD",1746953774464,0.14652,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953774811,0.14844757,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953775221,0.14652,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953775850,0.14652,103800.0,103780.0,0.81007743]
["bitfinex","BTCUSD",1746953776390,0.14844757,103800.0,103780.0,0.81007743]
["bitfinex","BTCUSD",1746953776790,0.14844757,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953779334,0.14652,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953782912,0.14652,103800.0,103780.0,0.65168486]
["bitfinex","BTCUSD",1746953783118,0.14652,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953784679,0.14844757,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953785056,0.0315,103790.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953786008,0.0315,103790.0,103780.0,0.80907743]
["bitfinex","BTCUSD",1746953786315,0.0315,103790.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953790283,0.11764757,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953790284,0.14722,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953791520,0.14722,103800.0,103780.0,0.81107743]
["bitfinex","BTCUSD",1746953791898,0.14914757,103800.0,103780.0,0.81007743]
["bitfinex","BTCUSD",1746953792303,0.14914757,103800.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953792579,0.14914757,103800.0,103780.0,0.65168486]
["bitfinex","BTCUSD",1746953792871,0.016,103790.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953793835,0.0318,103790.0,103780.0,0.81207743]
["bitfinex","BTCUSD",1746953794595,0.0318,103790.0,103780.0,0.65068486]
["bitfinex","BTCUSD",1746953794759,0.0318,103790.0,103780.0,0.65168486]
["bitfinex","BTCUSD",1746953795124,0.0318,103790.0,103780.0,0.64968486]
["bitfinex","BTCUSD",1746953795522,0.0318,103790.0,103780.0,0.65168486]
["bitfinex","BTCUSD",1746953800551,0.0318,103790.0,103780.0,0.3920472]
["bitfinex","BTCUSD",1746953801530,0.0318,103790.0,103780.0,0.7920472]
["bitfinex","BTCUSD",1746953801934,0.0318,103790.0,103780.0,0.95243977]
["bitfinex","BTCUSD",1746953802521,0.0318,103790.0,103780.0,0.92542863]
["bitfinex","BTCUSD",1746953810625,0.0318,103790.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953814014,0.0318,103790.0,103780.0,1.11284574]
["bitfinex","BTCUSD",1746953814234,0.0318,103790.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953814437,0.016,103790.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953814570,0.14692,103800.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953815843,0.14692,103800.0,103780.0,0.95045317]
["bitfinex","BTCUSD",1746953816049,0.14692,103800.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953816791,0.14692,103800.0,103780.0,0.95145317]
["bitfinex","BTCUSD",1746953816999,0.14692,103800.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953819232,0.14884757,103800.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953821190,0.14692,103800.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953821640,0.14884757,103800.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953822047,0.016,103790.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953822764,0.016,103790.0,103780.0,0.95045317]
["bitfinex","BTCUSD",1746953822968,0.016,103790.0,103780.0,0.94945317]
["bitfinex","BTCUSD",1746953823172,0.031,103790.0,103780.0,0.95045317]
["bitfinex","BTCUSD",1746953824150,0.031,103790.0,103780.0,0.95245317]
["bitfinex","BTCUSD",1746953843178,0.031,103790.0,103780.0,0.58542863]
["bitfinex","BTCUSD",1746953844108,0.0325,103800.0,103780.0,0.8733755]
["bitfinex","BTCUSD",1746953844308,0.0010939,103810.0,103790.0,1.31018906]
["bitfinex","BTCUSD",1746953844462,0.0010939,103810.0,103800.0,0.35248514]
["bitfinex","BTCUSD",1746953844875,0.0010939,103810.0,103800.0,0.32078514]
["bitfinex","BTCUSD",1746953846008,0.0010939,103810.0,103800.0,0.32278514]
["bitfinex","BTCUSD",1746953846459,0.0010939,103810.0,103800.0,0.32378514]
["bitfinex","BTCUSD",1746953846886,0.0335939,103810.0,103800.0,0.403]
["bitfinex","BTCUSD",1746953850076,0.0319,103800.0,103790.0,0.16039257]
["bitfinex","BTCUSD",1746953850225,0.0319,103800.0,103790.0,0.1623192]
["bitfinex","BTCUSD",1746953850426,0.0319,103800.0,103790.0,0.16039257]
["bitfinex","BTCUSD",1746953851071,0.0319,103800.0,103790.0,0.5623192]
["bitfinex","BTCUSD",1746953851284,0.0319,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746953851662,0.0319,103800.0,103790.0,0.56139257]
["bitfinex","BTCUSD",1746953851860,0.0319,103800.0,103790.0,0.56339257]
["bitfinex","BTCUSD",1746953852498,0.0319,103800.0,103790.0,0.403]
["bitfinex","BTCUSD",1746953853207,0.0319,103800.0,103790.0,0.56339257]
["bitfinex","BTCUSD",1746953853387,0.0319,103800.0,103790.0,0.56139257]
["bitfinex","BTCUSD",1746953853588,0.0319,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746953853995,0.0329,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746953855584,0.0329,103800.0,103790.0,0.16039257]
["bitfinex","BTCUSD",1746953856155,0.0329,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746953871951,0.0329,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746953872363,0.0329,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746953878139,0.0329,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746953878340,0.0329,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746953884860,0.0329,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953896629,0.0329,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953896864,0.0329,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953899620,0.0329,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953899826,0.0329,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953904969,0.03482757,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953905173,0.03482757,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953914002,0.0329,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953914557,0.001,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953914995,0.001,103800.0,103790.0,0.9593265]
["bitfinex","BTCUSD",1746953919182,0.001,103800.0,103790.0,0.9438265]
["bitfinex","BTCUSD",1746953920545,0.001,103800.0,103790.0,0.9274265]
["bitfinex","BTCUSD",1746953922142,0.001,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953926516,0.016,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953926972,0.032,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953930672,0.016,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953930876,0.001,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953934672,0.0317,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953940872,0.0317,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953941022,0.0317,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953944703,0.0162,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953945460,0.0162,103800.0,103790.0,0.92743037]
["bitfinex","BTCUSD",1746953946118,0.0162,103800.0,103790.0,0.7670378]
["bitfinex","BTCUSD",1746953946317,0.0162,103800.0,103790.0,0.92743037]
["bitfinex","BTCUSD",1746953947612,0.0315,103800.0,103790.0,0.92743037]
["bitfinex","BTCUSD",1746953950068,0.0315,103800.0,103790.0,0.52743037]
["bitfinex","BTCUSD",1746953950241,0.0315,103800.0,103790.0,0.50039257]
["bitfinex","BTCUSD",1746953951013,0.0315,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746953960063,0.0315,103800.0,103790.0,0.92743878]
["bitfinex","BTCUSD",1746953961481,0.0315,103800.0,103790.0,0.76704621]
["bitfinex","BTCUSD",1746953961736,0.0315,103800.0,103790.0,0.92743878]
["bitfinex","BTCUSD",1746953964411,0.0315,103800.0,103790.0,0.76704621]
["bitfinex","BTCUSD",1746953965326,0.0315,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953967539,0.0315,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746953968158,0.0315,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953970566,0.14606,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953971123,0.14606,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746953971506,0.14606,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746953972188,0.14606,103800.0,103790.0,0.76704298]
["bitfinex","BTCUSD",1746953972706,0.14606,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746953974777,0.14606,103800.0,103780.0,0.18242863]
["bitfinex","BTCUSD",1746953974941,0.14606,103800.0,103780.0,0.18435546]
["bitfinex","BTCUSD",1746953975141,0.14606,103800.0,103780.0,0.58435546]
["bitfinex","BTCUSD",1746953975343,0.13086,103800.0,103780.0,0.58435546]
["bitfinex","BTCUSD",1746953975566,0.0317,103790.0,103780.0,0.58435546]
["bitfinex","BTCUSD",1746953975771,0.0317,103790.0,103780.0,0.58242863]
["bitfinex","BTCUSD",1746953975973,0.0317,103790.0,103780.0,0.58442863]
["bitfinex","BTCUSD",1746953977652,0.0317,103790.0,103780.0,0.58242863]
["bitfinex","BTCUSD",1746953977862,0.0317,103790.0,103780.0,0.42303606]
["bitfinex","BTCUSD",1746953978071,0.0317,103790.0,103780.0,0.42403606]
["bitfinex","BTCUSD",1746953978418,0.0317,103790.0,103780.0,0.42503606]
["bitfinex","BTCUSD",1746953978664,0.0317,103790.0,103780.0,0.42203606]
["bitfinex","BTCUSD",1746953980405,0.0317,103790.0,103780.0,0.02203606]
["bitfinex","BTCUSD",1746953980554,0.03362757,103790.0,103780.0,0.02203606]
["bitfinex","BTCUSD",1746953980750,0.0153,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1746953980947,0.0317,103770.0,103760.0,0.20109446]
["bitfinex","BTCUSD",1746953981148,0.0317,103770.0,103760.0,0.16239257]
["bitfinex","BTCUSD",1746953981798,0.0317,103770.0,103760.0,0.56239257]
["bitfinex","BTCUSD",1746953982208,0.03217999,103770.0,103760.0,0.56339257]
["bitfinex","BTCUSD",1746953982607,0.03217999,103770.0,103760.0,0.402]
["bitfinex","BTCUSD",1746953983478,0.03217999,103770.0,103760.0,0.60092238]
["bitfinex","BTCUSD",1746953985422,0.03217999,103770.0,103760.0,0.20092238]
["bitfinex","BTCUSD",1746953985623,0.03217999,103770.0,103760.0,0.2028497]
["bitfinex","BTCUSD",1746953985859,0.03217999,103770.0,103760.0,0.04245713]
["bitfinex","BTCUSD",1746953986036,0.03217999,103770.0,103760.0,0.6028497]
["bitfinex","BTCUSD",1746953986268,0.03217999,103770.0,103760.0,0.60092238]
["bitfinex","BTCUSD",1746953988938,0.03217999,103770.0,103760.0,0.20092238]
["bitfinex","BTCUSD",1746953989145,0.03217999,103770.0,103760.0,0.2028497]
["bitfinex","BTCUSD",1746953989349,0.03217999,103770.0,103760.0,0.6028497]
["bitfinex","BTCUSD",1746953989550,0.03217999,103770.0,103760.0,0.60092238]
["bitfinex","BTCUSD",1746953992643,0.03217999,103770.0,103760.0,0.20092238]
["bitfinex","BTCUSD",1746953992845,0.03217999,103770.0,103760.0,0.2028497]
["bitfinex","BTCUSD",1746953993086,0.03217999,103770.0,103760.0,0.6028497]
["bitfinex","BTCUSD",1746953993293,0.03217999,103770.0,103760.0,0.60092238]
["bitfinex","BTCUSD",1746953996072,0.03217999,103770.0,103760.0,0.20092238]
["bitfinex","BTCUSD",1746953996278,0.03217999,103770.0,103760.0,0.2028497]
["bitfinex","BTCUSD",1746953996489,0.03217999,103770.0,103760.0,0.6028497]
["bitfinex","BTCUSD",1746953996694,0.03217999,103770.0,103760.0,0.60092238]
["bitfinex","BTCUSD",1746953999679,0.03217999,103770.0,103760.0,0.20042238]
["bitfinex","BTCUSD",1746953999962,0.03217999,103770.0,103760.0,0.2023497]
["bitfinex","BTCUSD",1746954000125,0.03217999,103770.0,103760.0,0.6023497]
["bitfinex","BTCUSD",1746954000330,0.03217999,103770.0,103760.0,0.60042238]
["bitfinex","BTCUSD",1746954001540,0.03217999,103770.0,103760.0,0.44002981]
["bitfinex","BTCUSD",1746954001769,0.03217999,103770.0,103760.0,0.60042238]
["bitfinex","BTCUSD",1746954003520,0.03217999,103770.0,103760.0,0.20042238]
["bitfinex","BTCUSD",1746954003726,0.03217999,103770.0,103760.0,0.2023497]
["bitfinex","BTCUSD",1746954003941,0.03217999,103770.0,103760.0,0.6023497]
["bitfinex","BTCUSD",1746954004153,0.03217999,103770.0,103760.0,0.60042238]
["bitfinex","BTCUSD",1746954005634,0.00047999,103770.0,103760.0,0.79121495]
["bitfinex","BTCUSD",1746954005831,0.00047999,103770.0,103760.0,1.13121495]
["bitfinex","BTCUSD",1746954007059,0.00047999,103770.0,103760.0,1.11601495]
["bitfinex","BTCUSD",1746954007293,0.00047999,103770.0,103760.0,1.13121495]
["bitfinex","BTCUSD",1746954007499,0.00047999,103770.0,103760.0,1.11601495]
["bitfinex","BTCUSD",1746954007639,0.00047999,103770.0,103760.0,1.13121495]
["bitfinex","BTCUSD",1746954007841,0.00047999,103770.0,103760.0,1.10081495]
["bitfinex","BTCUSD",1746954009917,0.00047999,103770.0,103760.0,0.94042238]
["bitfinex","BTCUSD",1746954011148,0.00047999,103770.0,103760.0,1.10081495]
["bitfinex","BTCUSD",1746954012377,0.00047999,103770.0,103760.0,1.12784198]
["bitfinex","BTCUSD",1746954018031,0.00047999,103770.0,103760.0,0.66078514]
["bitfinex","BTCUSD",1746954019042,0.00047999,103770.0,103760.0,1.06078514]
["bitfinex","BTCUSD",1746954019742,0.00047999,103770.0,103760.0,1.36446336]
["bitfinex","BTCUSD",1746954019976,0.00047999,103770.0,103760.0,2.45086036]
["bitfinex","BTCUSD",1746954020186,0.00047999,103770.0,103760.0,2.47790796]
["bitfinex","BTCUSD",1746954020821,0.00047999,103770.0,103760.0,2.45966296]
["bitfinex","BTCUSD",1746954022369,0.00047999,103770.0,103760.0,2.11243739]
["bitfinex","BTCUSD",1746954022576,0.00047999,103770.0,103760.0,1.48189139]
["bitfinex","BTCUSD",1746954022985,0.00047999,103770.0,103760.0,1.89679139]
["bitfinex","BTCUSD",1746954023418,0.00047999,103770.0,103760.0,1.14895865]
["bitfinex","BTCUSD",1746954023622,0.00047999,103770.0,103760.0,1.46974379]
["bitfinex","BTCUSD",1746954024339,0.00047999,103770.0,103760.0,1.86974379]
["bitfinex","BTCUSD",1746954028937,0.00047999,103770.0,103760.0,2.54339779]
["bitfinex","BTCUSD",1746954030106,0.00047999,103770.0,103760.0,2.35259779]
["bitfinex","BTCUSD",1746954030911,0.00047999,103770.0,103760.0,2.69259779]
["bitfinex","BTCUSD",1746954032642,0.00047999,103770.0,103760.0,2.85299036]
["bitfinex","BTCUSD",1746954033445,0.00047999,103770.0,103760.0,2.87999771]
["bitfinex","BTCUSD",1746954033697,0.00047999,103770.0,103760.0,2.71960514]
["bitfinex","BTCUSD",1746954035707,0.00047999,103770.0,103760.0,2.87999771]
["bitfinex","BTCUSD",1746954038125,0.00047999,103770.0,103760.0,2.71960514]
["bitfinex","BTCUSD",1746954038306,0.00047999,103770.0,103760.0,2.42853814]
["bitfinex","BTCUSD",1746954038924,0.00047999,103770.0,103760.0,2.44363814]
["bitfinex","BTCUSD",1746954039357,0.00047999,103770.0,103760.0,1.77539814]
["bitfinex","BTCUSD",1746954039743,0.00047999,103770.0,103760.0,2.69853214]
["bitfinex","BTCUSD",1746954040603,0.00047999,103770.0,103760.0,2.63492714]
["bitfinex","BTCUSD",1746954041942,0.00047999,103770.0,103760.0,2.37848614]
["bitfinex","BTCUSD",1746954050974,0.00047999,103770.0,103760.0,2.53887871]
["bitfinex","BTCUSD",1746954051580,0.00047999,103770.0,103760.0,2.37848614]
["bitfinex","BTCUSD",1746954052353,0.0306,103780.0,103760.0,2.37848614]
["bitfinex","BTCUSD",1746954052354,0.00104588,103810.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1746954052568,0.00104588,103810.0,103800.0,0.32271159]
["bitfinex","BTCUSD",1746954052768,0.00104588,103810.0,103800.0,0.84608029]
["bitfinex","BTCUSD",1746954053108,0.00104588,103810.0,103800.0,1.24608029]
["bitfinex","BTCUSD",1746954054431,0.0019977,103810.0,103800.0,1.24608029]
["bitfinex","BTCUSD",1746954055221,0.0039977,103810.0,103800.0,1.24608029]
["bitfinex","BTCUSD",1746954055413,0.0349977,103810.0,103800.0,1.24608029]
["bitfinex","BTCUSD",1746954075323,0.0349977,103810.0,103800.0,1.23153944]
["bitfinex","BTCUSD",1746954076279,0.0349977,103810.0,103770.0,0.443792]
["bitfinex","BTCUSD",1746954076476,0.1114119,103810.0,103790.0,0.34]
["bitfinex","BTCUSD",1746954076690,0.21565957,103810.0,103790.0,0.34]
["bitfinex","BTCUSD",1746954076952,0.0316,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746954077171,0.0316,103800.0,103790.0,0.50039257]
["bitfinex","BTCUSD",1746954077868,0.0316,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746954078905,0.03352757,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746954079521,0.03552757,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746954079924,0.03652757,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746954080354,0.03652757,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746954081245,0.03652757,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954082778,0.03652757,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746954082973,0.03652757,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954089402,0.0346,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954089868,0.003,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954090094,0.0184,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954090323,0.0346,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954090554,0.0346,103800.0,103790.0,0.74]
["bitfinex","BTCUSD",1746954090763,0.0346,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954092886,0.0346,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746954093088,0.0346,103800.0,103790.0,0.16039257]
["bitfinex","BTCUSD",1746954093315,0.0346,103800.0,103790.0,0.16231925]
["bitfinex","BTCUSD",1746954093649,0.0346,103800.0,103790.0,0.00192668]
["bitfinex","BTCUSD",1746954093854,0.0346,103800.0,103790.0,0.16231925]
["bitfinex","BTCUSD",1746954094081,0.0346,103800.0,103790.0,0.56231925]
["bitfinex","BTCUSD",1746954094283,0.0346,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746954094680,0.003,103800.0,103790.0,0.59229257]
["bitfinex","BTCUSD",1746954094886,0.003,103800.0,103790.0,0.56039257]
["bitfinex","BTCUSD",1746954095084,0.003,103800.0,103790.0,0.90039257]
["bitfinex","BTCUSD",1746954096639,0.003,103800.0,103790.0,1.20308029]
["bitfinex","BTCUSD",1746954096987,0.0009977,103810.0,103800.0,0.0319]
["bitfinex","BTCUSD",1746954097211,0.0009977,103810.0,103800.0,0.62539923]
["bitfinex","BTCUSD",1746954097424,0.0009977,103810.0,103800.0,0.46308029]
["bitfinex","BTCUSD",1746954098472,0.0029977,103810.0,103800.0,0.46308029]
["bitfinex","BTCUSD",1746954098676,0.0009977,103810.0,103800.0,0.86308029]
["bitfinex","BTCUSD",1746954099313,0.0009977,103810.0,103800.0,1.39237347]
["bitfinex","BTCUSD",1746954099523,0.0009977,103810.0,103800.0,2.48146247]
["bitfinex","BTCUSD",1746954099733,0.002,103830.0,103820.0,0.68968018]
["bitfinex","BTCUSD",1746954100865,0.002,103830.0,103820.0,0.81567533]
["bitfinex","BTCUSD",1746954101067,0.0021388,103830.0,103820.0,0.83137533]
["bitfinex","BTCUSD",1746954101276,0.0021388,103830.0,103820.0,0.84583743]
["bitfinex","BTCUSD",1746954101921,0.0041388,103830.0,103820.0,0.84583743]
["bitfinex","BTCUSD",1746954102117,0.0041388,103830.0,103820.0,1.24583743]
["bitfinex","BTCUSD",1746954102324,0.0071388,103830.0,103820.0,1.24583743]
["bitfinex","BTCUSD",1746954102534,0.0071388,103830.0,103820.0,1.23137533]
["bitfinex","BTCUSD",1746954103208,0.0229388,103830.0,103820.0,0.86474934]
["bitfinex","BTCUSD",1746954103424,0.0391388,103830.0,103820.0,0.92928761]
["bitfinex","BTCUSD",1746954104501,0.0391388,103830.0,103820.0,1.08968018]
["bitfinex","BTCUSD",1746954105448,0.0391388,103830.0,103820.0,1.21428855]
["bitfinex","BTCUSD",1746954105449,0.0071388,103830.0,103820.0,1.21428855]
["bitfinex","BTCUSD",1746954105718,0.0071388,103830.0,103820.0,1.24648855]
["bitfinex","BTCUSD",1746954105928,0.0071388,103830.0,103820.0,1.23227533]
["bitfinex","BTCUSD",1746954106075,0.0071388,103830.0,103820.0,1.34599533]
["bitfinex","BTCUSD",1746954106284,0.0071388,103830.0,103820.0,1.79793133]
["bitfinex","BTCUSD",1746954106475,0.0041388,103830.0,103820.0,1.79793133]
["bitfinex","BTCUSD",1746954107267,0.0041388,103830.0,103820.0,1.74840233]
["bitfinex","BTCUSD",1746954107818,0.0021388,103830.0,103820.0,1.74840233]
["bitfinex","BTCUSD",1746954108019,0.0031388,103830.0,103820.0,1.74840233]
["bitfinex","BTCUSD",1746954108419,0.0041388,103830.0,103820.0,1.74840233]
["bitfinex","BTCUSD",1746954109469,0.0041388,103830.0,103820.0,1.76271392]
["bitfinex","BTCUSD",1746954110045,0.0041388,103830.0,103820.0,2.01141392]
["bitfinex","BTCUSD",1746954110487,0.0041388,103830.0,103820.0,1.95686892]
["bitfinex","BTCUSD",1746954112113,0.0041388,103830.0,103820.0,1.94066892]
["bitfinex","BTCUSD",1746954112438,0.0364388,103830.0,103820.0,1.74300692]
["bitfinex","BTCUSD",1746954112632,0.0206388,103830.0,103820.0,1.74300692]
["bitfinex","BTCUSD",1746954112850,0.0041388,103830.0,103820.0,1.74300692]
["bitfinex","BTCUSD",1746954115236,0.0364388,103830.0,103820.0,1.30850178]
["bitfinex","BTCUSD",1746954115448,0.0364388,103830.0,103820.0,1.18379504]
["bitfinex","BTCUSD",1746954115897,0.0364388,103830.0,103820.0,0.42889504]
["bitfinex","BTCUSD",1746954117167,0.0364388,103830.0,103820.0,0.76889504]
["bitfinex","BTCUSD",1746954119500,0.0364388,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954120038,0.0364388,103830.0,103820.0,0.76889504]
["bitfinex","BTCUSD",1746954123005,0.0364388,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954123409,0.0364388,103830.0,103820.0,0.76889504]
["bitfinex","BTCUSD",1746954126591,0.0364388,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954127045,0.0364388,103830.0,103820.0,0.76889504]
["bitfinex","BTCUSD",1746954130127,0.0364388,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954130329,0.03836637,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954130788,0.03836637,103830.0,103820.0,0.76889504]
["bitfinex","BTCUSD",1746954133726,0.03836637,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954134153,0.03836637,103830.0,103820.0,0.76889504]
["bitfinex","BTCUSD",1746954137331,0.03836637,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954137858,0.03836637,103830.0,103820.0,0.76889504]
["bitfinex","BTCUSD",1746954140951,0.03836637,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746954141154,0.15348171,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746954141314,0.36343865,103830.0,103820.0,0.02889523]
["bitfinex","BTCUSD",1746954141527,0.17081601,103830.0,103820.0,0.03852672]
["bitfinex","BTCUSD",1746954141748,0.36536613,103830.0,103820.0,0.01926364]
["bitfinex","BTCUSD",1746954141925,0.37306968,103830.0,103820.0,0.03852672]
["bitfinex","BTCUSD",1746954142130,0.52406561,103830.0,103820.0,0.01926364]
["bitfinex","BTCUSD",1746954142543,0.24390474,103820.0,103810.0,0.01926549]
["bitfinex","BTCUSD",1746954142836,0.77578535,103820.0,103810.0,0.01926549]
["bitfinex","BTCUSD",1746954143163,0.77578535,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954143591,0.77878535,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954143795,0.86607092,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954144216,0.86307092,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954144438,0.86807092,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954145002,0.86507092,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954146018,0.86907092,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954146340,0.6337909,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954146676,0.87870278,103820.0,103810.0,0.0288981]
["bitfinex","BTCUSD",1746954146900,0.87870278,103820.0,103790.0,0.4]
["bitfinex","BTCUSD",1746954146901,0.032,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746954147117,0.03392757,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746954148406,0.16679417,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746954148629,0.040234,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954148858,0.04986809,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954149305,0.17462577,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954149561,0.35768856,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954149796,0.40588856,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746954150028,0.65080118,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746954150446,0.65080118,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746954150651,0.4058893,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746954150871,0.4088893,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746954151552,0.39925512,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746954151762,0.39925512,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954151987,0.40125512,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954152203,0.1989235,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954152418,0.21048516,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954152630,0.20855759,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954154201,0.19892294,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954154424,0.20085051,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954154980,0.19121605,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954155215,0.19121587,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954155449,0.20084996,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954155681,0.41281605,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954155911,0.20855704,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954156148,0.55819169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954156375,0.54855704,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954157479,0.52928839,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954158088,0.5196543,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954158311,0.1490543,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954158530,0.26454187,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954158782,0.2626143,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954159008,0.2779143,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954159231,0.2297143,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954161864,0.2144143,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954162711,0.11856,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954162914,0.11856,103790.0,103780.0,0.0334]
["bitfinex","BTCUSD",1746954163124,0.11556,103790.0,103780.0,0.0334]
["bitfinex","BTCUSD",1746954163370,0.11656,103790.0,103780.0,0.27831188]
["bitfinex","BTCUSD",1746954163931,0.11556,103790.0,103780.0,0.27831188]
["bitfinex","BTCUSD",1746954164132,0.11656,103790.0,103780.0,0.27831188]
["bitfinex","BTCUSD",1746954164542,0.11656,103790.0,103780.0,0.24691188]
["bitfinex","BTCUSD",1746954164962,0.11456,103790.0,103780.0,0.24691188]
["bitfinex","BTCUSD",1746954165391,0.11556,103790.0,103780.0,0.24691188]
["bitfinex","BTCUSD",1746954166146,0.11556,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954166376,0.11556,103790.0,103780.0,0.24691188]
["bitfinex","BTCUSD",1746954168565,0.11556,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954169527,0.002,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746954169699,0.002,103790.0,103780.0,0.61911188]
["bitfinex","BTCUSD",1746954170879,0.002,103790.0,103780.0,1.01911188]
["bitfinex","BTCUSD",1746954171106,0.00187235,103790.0,103780.0,1.01911188]
["bitfinex","BTCUSD",1746954179679,0.00187235,103790.0,103780.0,1.00251188]
["bitfinex","BTCUSD",1746954180830,0.00187235,103790.0,103780.0,1.01761188]
["bitfinex","BTCUSD",1746954181803,0.00187235,103790.0,103780.0,1.09410988]
["bitfinex","BTCUSD",1746954182178,0.00187235,103790.0,103780.0,1.20450503]
["bitfinex","BTCUSD",1746954182576,0.00187235,103790.0,103780.0,1.23152513]
["bitfinex","BTCUSD",1746954183608,0.00187235,103790.0,103780.0,1.50575007]
["bitfinex","BTCUSD",1746954183818,0.1907289,103820.0,103800.0,0.0303]
["bitfinex","BTCUSD",1746954184021,0.07730138,103820.0,103810.0,0.19100494]
["bitfinex","BTCUSD",1746954184226,0.07730138,103820.0,103810.0,0.53293135]
["bitfinex","BTCUSD",1746954184423,0.07730138,103820.0,103810.0,0.53100494]
["bitfinex","BTCUSD",1746954184629,9.248e-05,103820.0,103810.0,0.93100494]
["bitfinex","BTCUSD",1746954185130,0.00109248,103820.0,103810.0,0.93100494]
["bitfinex","BTCUSD",1746954185553,9.248e-05,103820.0,103810.0,0.93100494]
["bitfinex","BTCUSD",1746954185762,9.248e-05,103820.0,103810.0,1.01502776]
["bitfinex","BTCUSD",1746954185763,0.00209248,103820.0,103810.0,1.01502776]
["bitfinex","BTCUSD",1746954185976,0.00509248,103820.0,103810.0,1.01502776]
["bitfinex","BTCUSD",1746954188904,0.00509248,103820.0,103810.0,1.12542291]
["bitfinex","BTCUSD",1746954190539,0.00209248,103820.0,103810.0,1.12542291]
["bitfinex","BTCUSD",1746954190969,9.248e-05,103820.0,103810.0,1.12642291]
["bitfinex","BTCUSD",1746954191193,9.248e-05,103820.0,103810.0,1.12742291]
["bitfinex","BTCUSD",1746954196168,9.248e-05,103820.0,103810.0,1.12642291]
["bitfinex","BTCUSD",1746954196592,9.248e-05,103820.0,103810.0,0.98572776]
["bitfinex","BTCUSD",1746954196798,0.03159248,103820.0,103810.0,0.741]
["bitfinex","BTCUSD",1746954197003,0.03159248,103820.0,103810.0,0.98572776]
["bitfinex","BTCUSD",1746954197214,0.03159248,103820.0,103810.0,0.98472776]
["bitfinex","BTCUSD",1746954197445,0.03159248,103820.0,103810.0,0.98772776]
["bitfinex","BTCUSD",1746954197892,0.03159248,103820.0,103810.0,0.99072776]
["bitfinex","BTCUSD",1746954202682,0.03159248,103820.0,103810.0,0.59072776]
["bitfinex","BTCUSD",1746954203057,0.03159248,103820.0,103810.0,0.99072776]
["bitfinex","BTCUSD",1746954203740,0.03159248,103820.0,103810.0,0.98772776]
["bitfinex","BTCUSD",1746954203927,9.248e-05,103820.0,103810.0,0.99072776]
["bitfinex","BTCUSD",1746954204463,9.248e-05,103820.0,103810.0,0.98772776]
["bitfinex","BTCUSD",1746954204868,9.248e-05,103820.0,103810.0,0.99072776]
["bitfinex","BTCUSD",1746954205076,9.248e-05,103820.0,103810.0,1.02152776]
["bitfinex","BTCUSD",1746954207373,9.248e-05,103820.0,103810.0,0.87114282]
["bitfinex","BTCUSD",1746954207572,9.248e-05,103820.0,103810.0,0.68152776]
["bitfinex","BTCUSD",1746954210704,9.248e-05,103820.0,103810.0,0.28152776]
["bitfinex","BTCUSD",1746954211285,9.248e-05,103820.0,103810.0,0.68152776]
["bitfinex","BTCUSD",1746954211692,9.248e-05,103820.0,103810.0,1.13192291]
["bitfinex","BTCUSD",1746954214384,9.248e-05,103820.0,103810.0,1.70581091]
["bitfinex","BTCUSD",1746954214774,9.248e-05,103820.0,103810.0,1.61990491]
["bitfinex","BTCUSD",1746954215623,9.248e-05,103820.0,103810.0,1.65650291]
["bitfinex","BTCUSD",1746954215825,9.248e-05,103820.0,103810.0,1.57185691]
["bitfinex","BTCUSD",1746954217031,9.248e-05,103820.0,103810.0,1.47543291]
["bitfinex","BTCUSD",1746954217432,9.248e-05,103820.0,103810.0,1.50244371]
["bitfinex","BTCUSD",1746954220482,9.248e-05,103820.0,103810.0,1.50244371]
["bitfinex","BTCUSD",1746954223817,9.248e-05,103820.0,103810.0,1.57884073]
["bitfinex","BTCUSD",1746954227006,9.248e-05,103820.0,103810.0,1.99374073]
["bitfinex","BTCUSD",1746954229632,9.248e-05,103820.0,103810.0,2.10718073]
["bitfinex","BTCUSD",1746954231214,9.248e-05,103820.0,103810.0,1.64336993]
["bitfinex","BTCUSD",1746954231422,9.248e-05,103820.0,103810.0,1.56989193]
["bitfinex","BTCUSD",1746954231601,9.248e-05,103820.0,103810.0,1.40111093]
["bitfinex","BTCUSD",1746954232255,9.248e-05,103820.0,103810.0,1.80111093]
["bitfinex","BTCUSD",1746954233314,9.248e-05,103820.0,103810.0,1.69985993]
["bitfinex","BTCUSD",1746954233520,9.248e-05,103820.0,103810.0,1.83218893]
["bitfinex","BTCUSD",1746954233698,0.01579248,103820.0,103810.0,1.83218893]
["bitfinex","BTCUSD",1746954234941,0.01579248,103820.0,103810.0,1.81126693]
["bitfinex","BTCUSD",1746954236035,0.0328,103830.0,103820.0,0.01454085]
["bitfinex","BTCUSD",1746954236189,0.002,103830.0,103820.0,0.33759164]
["bitfinex","BTCUSD",1746954236409,0.002,103830.0,103820.0,0.42233363]
["bitfinex","BTCUSD",1746954236600,0.0328,103830.0,103820.0,0.42233363]
["bitfinex","BTCUSD",1746954236810,0.0328,103830.0,103820.0,0.82233363]
["bitfinex","BTCUSD",1746954237017,0.0328,103830.0,103820.0,0.91818793]
["bitfinex","BTCUSD",1746954238877,0.0328,103830.0,103820.0,0.86241497]
["bitfinex","BTCUSD",1746954239949,0.0328,103830.0,103820.0,0.86441497]
["bitfinex","BTCUSD",1746954241322,0.0328,103830.0,103820.0,0.89144961]
["bitfinex","BTCUSD",1746954252526,0.0328,103830.0,103820.0,0.44801372]
["bitfinex","BTCUSD",1746954252725,0.0328,103830.0,103820.0,0.42097908]
["bitfinex","BTCUSD",1746954253466,0.0328,103830.0,103820.0,0.82097908]
["bitfinex","BTCUSD",1746954257263,0.0328,103830.0,103820.0,0.81897908]
["bitfinex","BTCUSD",1746954257403,0.0328,103830.0,103820.0,0.82097908]
["bitfinex","BTCUSD",1746954257821,0.0328,103830.0,103820.0,0.82497908]
["bitfinex","BTCUSD",1746954258021,0.0328,103830.0,103820.0,0.82097908]
["bitfinex","BTCUSD",1746954258220,0.0328,103830.0,103820.0,0.82497908]
["bitfinex","BTCUSD",1746954259596,0.0328,103830.0,103820.0,0.82097908]
["bitfinex","BTCUSD",1746954259736,0.0328,103830.0,103820.0,0.82297908]
["bitfinex","BTCUSD",1746954262617,0.0328,103830.0,103820.0,0.85003516]
["bitfinex","BTCUSD",1746954274740,0.0328,103830.0,103820.0,0.52891038]
["bitfinex","BTCUSD",1746954275059,0.0328,103830.0,103820.0,0.85003516]
["bitfinex","BTCUSD",1746954285019,0.002,103830.0,103820.0,1.06837051]
["bitfinex","BTCUSD",1746954285215,0.01100559,103850.0,103820.0,3.28429151]
["bitfinex","BTCUSD",1746954285216,0.04280559,103850.0,103820.0,3.28429151]
["bitfinex","BTCUSD",1746954285420,0.04280559,103850.0,103840.0,0.50056239]
["bitfinex","BTCUSD",1746954285641,0.01100559,103850.0,103840.0,0.94459755]
["bitfinex","BTCUSD",1746954285956,0.0338,103870.0,103840.0,2.09920051]
["bitfinex","BTCUSD",1746954286162,0.03393893,103870.0,103860.0,0.66112478]
["bitfinex","BTCUSD",1746954287011,0.0358665,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954289115,0.0378665,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954289323,0.0398665,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954296881,0.03793893,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954298518,0.03593893,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954298726,0.03393893,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954298923,0.03493893,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954299165,0.0368665,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954299569,0.0358665,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954300387,0.0358665,103870.0,103860.0,0.74]
["bitfinex","BTCUSD",1746954300624,0.0358665,103870.0,103860.0,0.90056239]
["bitfinex","BTCUSD",1746954301024,0.03493893,103870.0,103860.0,0.90056239]
["bitfinex","BTCUSD",1746954303735,0.03493893,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954304134,0.00313893,103870.0,103860.0,1.06112478]
["bitfinex","BTCUSD",1746954306071,0.00097967,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746954306280,0.00146011,103890.0,103880.0,0.32112478]
["bitfinex","BTCUSD",1746954306597,0.01806011,103890.0,103880.0,0.32112478]
["bitfinex","BTCUSD",1746954306814,0.03316011,103890.0,103880.0,0.32112478]
["bitfinex","BTCUSD",1746954307014,0.03316011,103890.0,103880.0,0.72112478]
["bitfinex","BTCUSD",1746954307242,0.00146011,103890.0,103880.0,0.72112478]
["bitfinex","BTCUSD",1746954307666,0.00546011,103890.0,103880.0,0.72112478]
["bitfinex","BTCUSD",1746954307876,0.00546011,103890.0,103880.0,0.80658739]
["bitfinex","BTCUSD",1746954308082,0.00546011,103890.0,103880.0,0.83878739]
["bitfinex","BTCUSD",1746954308283,0.00846011,103890.0,103880.0,0.83878739]
["bitfinex","BTCUSD",1746954308485,0.00846011,103890.0,103880.0,0.80489976]
["bitfinex","BTCUSD",1746954308887,0.00846011,103890.0,103880.0,0.90075406]
["bitfinex","BTCUSD",1746954309046,0.00546011,103890.0,103880.0,0.81697908]
["bitfinex","BTCUSD",1746954309455,0.00146011,103890.0,103880.0,0.81697908]
["bitfinex","BTCUSD",1746954309680,0.00346011,103890.0,103880.0,0.81697908]
["bitfinex","BTCUSD",1746954310285,0.00346011,103890.0,103880.0,0.90075406]
["bitfinex","BTCUSD",1746954311137,0.00346011,103890.0,103880.0,0.81697908]
["bitfinex","BTCUSD",1746954311495,0.00346011,103890.0,103880.0,0.94001908]
["bitfinex","BTCUSD",1746954311712,0.00546011,103890.0,103880.0,0.94001908]
["bitfinex","BTCUSD",1746954312181,0.00546011,103890.0,103880.0,0.95501908]
["bitfinex","BTCUSD",1746954312369,0.00546011,103890.0,103880.0,0.98443942]
["bitfinex","BTCUSD",1746954314618,0.00546011,103890.0,103880.0,0.96913942]
["bitfinex","BTCUSD",1746954314829,0.00546011,103890.0,103880.0,1.0057144]
["bitfinex","BTCUSD",1746954316014,0.00546011,103890.0,103880.0,0.68458962]
["bitfinex","BTCUSD",1746954316215,0.00546011,103890.0,103880.0,0.83109942]
["bitfinex","BTCUSD",1746954319143,0.02196011,103890.0,103880.0,0.83109942]
["bitfinex","BTCUSD",1746954320564,0.02196011,103890.0,103880.0,0.85802979]
["bitfinex","BTCUSD",1746954320766,0.00146011,103890.0,103880.0,0.85802979]
["bitfinex","BTCUSD",1746954321467,0.03376011,103890.0,103880.0,0.85802979]
["bitfinex","BTCUSD",1746954322383,0.03376011,103890.0,103880.0,0.86002979]
["bitfinex","BTCUSD",1746954322781,0.03376011,103890.0,103880.0,0.53890501]
["bitfinex","BTCUSD",1746954323023,0.03376011,103890.0,103880.0,0.76417549]
["bitfinex","BTCUSD",1746954323443,0.03376011,103890.0,103880.0,0.41612034]
["bitfinex","BTCUSD",1746954323664,0.03568768,103890.0,103880.0,0.41612034]
["bitfinex","BTCUSD",1746954323931,0.03568768,103890.0,103880.0,0.57668273]
["bitfinex","BTCUSD",1746954324297,0.03568768,103890.0,103880.0,0.41512034]
["bitfinex","BTCUSD",1746954324503,0.03568768,103890.0,103880.0,0.57568273]
["bitfinex","BTCUSD",1746954324739,0.03376011,103890.0,103880.0,0.57468273]
["bitfinex","BTCUSD",1746954325123,0.03376011,103890.0,103880.0,0.41412034]
["bitfinex","BTCUSD",1746954325319,0.03568768,103890.0,103880.0,0.57468273]
["bitfinex","BTCUSD",1746954326116,0.03568768,103890.0,103880.0,0.56056239]
["bitfinex","BTCUSD",1746954327370,0.03568768,103890.0,103880.0,0.16056239]
["bitfinex","BTCUSD",1746954327932,0.03568768,103890.0,103880.0,0.56056239]
["bitfinex","BTCUSD",1746954328138,0.03376011,103890.0,103880.0,0.56056239]
["bitfinex","BTCUSD",1746954328331,0.03376011,103890.0,103880.0,0.72112478]
["bitfinex","BTCUSD",1746954329872,0.00146011,103890.0,103880.0,0.72112478]
["bitfinex","BTCUSD",1746954330262,0.00146011,103890.0,103880.0,0.74806968]
["bitfinex","BTCUSD",1746954330910,0.00146011,103890.0,103880.0,0.34806968]
["bitfinex","BTCUSD",1746954331250,0.00146011,103890.0,103880.0,0.74806968]
["bitfinex","BTCUSD",1746954331726,0.01646011,103890.0,103880.0,0.75690878]
["bitfinex","BTCUSD",1746954331928,0.01646011,103890.0,103880.0,0.75378174]
["bitfinex","BTCUSD",1746954332326,0.03266011,103890.0,103880.0,0.75378174]
["bitfinex","BTCUSD",1746954343512,0.01646011,103890.0,103880.0,0.75378174]
["bitfinex","BTCUSD",1746954343938,0.00146011,103890.0,103880.0,0.75378174]
["bitfinex","BTCUSD",1746954344534,0.00146011,103890.0,103880.0,0.88043604]
["bitfinex","BTCUSD",1746954345319,0.00146011,103890.0,103880.0,0.84963604]
["bitfinex","BTCUSD",1746954347821,0.01676011,103890.0,103880.0,0.84963604]
["bitfinex","BTCUSD",1746954348025,0.00146011,103890.0,103880.0,0.84963604]
["bitfinex","BTCUSD",1746954348223,0.00146011,103890.0,103880.0,0.88063604]
["bitfinex","BTCUSD",1746954350271,0.00146011,103890.0,103880.0,0.88163604]
["bitfinex","BTCUSD",1746954350709,0.00146011,103890.0,103880.0,0.88263604]
["bitfinex","BTCUSD",1746954351854,0.00146011,103890.0,103880.0,1.04319843]
["bitfinex","BTCUSD",1746954352027,0.00146011,103890.0,103880.0,1.38319843]
["bitfinex","BTCUSD",1746954352293,0.00146011,103890.0,103880.0,1.50339843]
["bitfinex","BTCUSD",1746954356340,0.00146011,103890.0,103880.0,1.48779843]
["bitfinex","BTCUSD",1746954356482,0.00146011,103890.0,103880.0,1.47239843]
["bitfinex","BTCUSD",1746954357674,0.00146011,103890.0,103880.0,1.51903928]
["bitfinex","BTCUSD",1746954357938,0.00146011,103890.0,103880.0,2.92333128]
["bitfinex","BTCUSD",1746954358145,0.00146011,103890.0,103880.0,2.54698528]
["bitfinex","BTCUSD",1746954358931,0.00146011,103890.0,103880.0,2.01474689]
["bitfinex","BTCUSD",1746954359305,0.00146011,103890.0,103880.0,2.17530928]
["bitfinex","BTCUSD",1746954359505,0.00146011,103890.0,103880.0,2.20740928]
["bitfinex","BTCUSD",1746954360671,0.00146011,103890.0,103880.0,2.20640928]
["bitfinex","BTCUSD",1746954360845,0.00146011,103890.0,103880.0,2.20740928]
["bitfinex","BTCUSD",1746954362158,0.00146011,103890.0,103880.0,2.20940928]
["bitfinex","BTCUSD",1746954363390,0.00146011,103890.0,103880.0,2.17730928]
["bitfinex","BTCUSD",1746954363981,0.00146011,103890.0,103880.0,2.19370928]
["bitfinex","BTCUSD",1746954364185,0.00146011,103890.0,103880.0,2.31506928]
["bitfinex","BTCUSD",1746954364850,0.00146011,103890.0,103880.0,2.33076928]
["bitfinex","BTCUSD",1746954365826,0.00146011,103890.0,103880.0,2.31506928]
["bitfinex","BTCUSD",1746954366028,0.00146011,103890.0,103880.0,2.29866928]
["bitfinex","BTCUSD",1746954367475,0.00146011,103890.0,103880.0,2.02519928]
["bitfinex","BTCUSD",1746954367694,0.00146011,103890.0,103880.0,3.15553928]
["bitfinex","BTCUSD",1746954368521,0.00146011,103890.0,103880.0,3.12650428]
["bitfinex","BTCUSD",1746954369358,0.00146011,103890.0,103880.0,2.99420528]
["bitfinex","BTCUSD",1746954369561,0.00146011,103890.0,103880.0,2.99220528]
["bitfinex","BTCUSD",1746954369913,0.00146011,103890.0,103880.0,2.99720528]
["bitfinex","BTCUSD",1746954370258,0.00146011,103890.0,103880.0,2.99520528]
["bitfinex","BTCUSD",1746954370694,0.00146011,103890.0,103880.0,2.99920528]
["bitfinex","BTCUSD",1746954371139,0.0322,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746954371290,0.0322,103900.0,103890.0,0.78392398]
["bitfinex","BTCUSD",1746954371493,0.0322,103900.0,103890.0,0.78958482]
["bitfinex","BTCUSD",1746954371899,0.0322,103900.0,103890.0,1.18958482]
["bitfinex","BTCUSD",1746954372975,0.0322,103900.0,103890.0,1.19058482]
["bitfinex","BTCUSD",1746954373580,0.0322,103900.0,103890.0,1.19258482]
["bitfinex","BTCUSD",1746954381553,0.0322,103900.0,103890.0,1.31086482]
["bitfinex","BTCUSD",1746954381747,0.0322,103900.0,103890.0,1.19258482]
["bitfinex","BTCUSD",1746954382147,0.0322,103900.0,103890.0,1.31098482]
["bitfinex","BTCUSD",1746954384923,0.0322,103900.0,103890.0,0.97098482]
["bitfinex","BTCUSD",1746954386096,0.0322,103900.0,103890.0,0.64986004]
["bitfinex","BTCUSD",1746954386329,0.0322,103900.0,103890.0,0.97098482]
["bitfinex","BTCUSD",1746954387531,0.03229244,103900.0,103890.0,0.97098482]
["bitfinex","BTCUSD",1746954389174,0.03229244,103900.0,103890.0,0.44818864]
["bitfinex","BTCUSD",1746954390130,0.03229244,103900.0,103890.0,0.84818864]
["bitfinex","BTCUSD",1746954392254,0.03229244,103900.0,103890.0,0.87523193]
["bitfinex","BTCUSD",1746954392693,0.03229244,103900.0,103890.0,0.75683193]
["bitfinex","BTCUSD",1746954393822,9.244e-05,103900.0,103890.0,0.75683193]
["bitfinex","BTCUSD",1746954396334,9.244e-05,103900.0,103890.0,1.09683193]
["bitfinex","BTCUSD",1746954398828,9.244e-05,103900.0,103890.0,2.38885937]
["bitfinex","BTCUSD",1746954399449,9.244e-05,103900.0,103890.0,2.37431852]
["bitfinex","BTCUSD",1746954399658,9.244e-05,103900.0,103890.0,2.38885937]
["bitfinex","BTCUSD",1746954399863,0.002,103910.0,103900.0,0.82168717]
["bitfinex","BTCUSD",1746954400046,0.002,103910.0,103900.0,1.83916047]
["bitfinex","BTCUSD",1746954400279,0.002,103910.0,103900.0,1.98897816]
["bitfinex","BTCUSD",1746954400490,0.002,103910.0,103900.0,2.44066645]
["bitfinex","BTCUSD",1746954400701,0.002,103910.0,103900.0,2.84066645]
["bitfinex","BTCUSD",1746954401117,0.002,103910.0,103900.0,2.34102128]
["bitfinex","BTCUSD",1746954401341,0.002,103910.0,103900.0,2.62649379]
["bitfinex","BTCUSD",1746954401556,0.0327,103910.0,103900.0,2.62649379]
["bitfinex","BTCUSD",1746954401770,0.0327,103910.0,103900.0,1.88361577]
["bitfinex","BTCUSD",1746954407362,0.0177,103910.0,103900.0,1.88361577]
["bitfinex","BTCUSD",1746954407751,0.0177,103910.0,103900.0,2.00213577]
["bitfinex","BTCUSD",1746954409809,0.002,103910.0,103900.0,2.00213577]
["bitfinex","BTCUSD",1746954410618,0.002,103910.0,103900.0,2.16269816]
["bitfinex","BTCUSD",1746954411462,0.002,103910.0,103900.0,2.19948645]
["bitfinex","BTCUSD",1746954411874,0.0335,103910.0,103900.0,2.00129577]
["bitfinex","BTCUSD",1746954413505,0.0182,103910.0,103900.0,2.00129577]
["bitfinex","BTCUSD",1746954415108,0.002,103910.0,103900.0,2.00129577]
["bitfinex","BTCUSD",1746954415342,0.002,103910.0,103900.0,1.88357577]
["bitfinex","BTCUSD",1746954415549,0.002,103910.0,103900.0,2.05867901]
["bitfinex","BTCUSD",1746954415759,0.002,103910.0,103900.0,1.76221901]
["bitfinex","BTCUSD",1746954417038,0.002,103910.0,103900.0,1.76225901]
["bitfinex","BTCUSD",1746954417441,0.002,103910.0,103900.0,1.7910045]
["bitfinex","BTCUSD",1746954417649,0.002,103910.0,103900.0,1.85715945]
["bitfinex","BTCUSD",1746954417889,0.002,103910.0,103900.0,1.85731945]
["bitfinex","BTCUSD",1746954418848,0.002,103910.0,103900.0,2.25571945]
["bitfinex","BTCUSD",1746954419020,0.002,103910.0,103900.0,2.2060645]
["bitfinex","BTCUSD",1746954420617,0.002,103910.0,103900.0,2.17723901]
["bitfinex","BTCUSD",1746954421162,0.0322,103920.0,103900.0,2.17723901]
["bitfinex","BTCUSD",1746954421377,0.0322,103920.0,103910.0,1.86806039]
["bitfinex","BTCUSD",1746954421588,0.0322,103920.0,103910.0,1.63210738]
["bitfinex","BTCUSD",1746954421993,0.0322,103920.0,103910.0,2.03210738]
["bitfinex","BTCUSD",1746954422356,0.0322,103920.0,103910.0,1.87374879]
["bitfinex","BTCUSD",1746954422531,0.0322,103920.0,103910.0,1.82999379]
["bitfinex","BTCUSD",1746954422682,0.0322,103920.0,103910.0,1.49005579]
["bitfinex","BTCUSD",1746954423100,0.0332,103920.0,103910.0,1.49005579]
["bitfinex","BTCUSD",1746954423711,0.0342,103920.0,103910.0,1.49005579]
["bitfinex","BTCUSD",1746954424116,0.0332,103920.0,103910.0,1.49005579]
["bitfinex","BTCUSD",1746954424319,0.0332,103920.0,103910.0,1.09078079]
["bitfinex","BTCUSD",1746954424517,0.0332,103920.0,103910.0,1.04126979]
["bitfinex","BTCUSD",1746954424771,0.0322,103920.0,103910.0,1.04126979]
["bitfinex","BTCUSD",1746954425102,0.0322,103920.0,103910.0,1.04226979]
["bitfinex","BTCUSD",1746954425627,0.0322,103920.0,103910.0,1.07087078]
["bitfinex","BTCUSD",1746954426037,0.0322,103920.0,103910.0,0.93529778]
["bitfinex","BTCUSD",1746954426229,0.0322,103920.0,103910.0,1.06239078]
["bitfinex","BTCUSD",1746954427328,0.0322,103920.0,103910.0,1.04367978]
["bitfinex","BTCUSD",1746954432325,0.0322,103920.0,103910.0,1.07065969]
["bitfinex","BTCUSD",1746954434295,0.0322,103920.0,103910.0,0.96227769]
["bitfinex","BTCUSD",1746954436077,0.0322,103920.0,103910.0,1.21601069]
["bitfinex","BTCUSD",1746954436455,0.0322,103920.0,103910.0,0.96227769]
["bitfinex","BTCUSD",1746954437123,0.0322,103920.0,103910.0,1.22888869]
["bitfinex","BTCUSD",1746954437331,0.0322,103920.0,103910.0,1.21278869]
["bitfinex","BTCUSD",1746954437615,0.0322,103920.0,103910.0,0.96227769]
["bitfinex","BTCUSD",1746954437932,0.0322,103920.0,103910.0,1.22685369]
["bitfinex","BTCUSD",1746954438050,0.0322,103920.0,103910.0,0.96227769]
["bitfinex","BTCUSD",1746954438474,0.0322,103920.0,103910.0,1.21502569]
["bitfinex","BTCUSD",1746954440130,0.0322,103920.0,103910.0,1.0544633]
["bitfinex","BTCUSD",1746954440370,0.0322,103920.0,103910.0,0.8017153]
["bitfinex","BTCUSD",1746954440585,0.0322,103920.0,103910.0,0.96227769]
["bitfinex","BTCUSD",1746954443999,0.03206978,103920.0,103910.0,0.96227769]
["bitfinex","BTCUSD",1746954444399,0.03206978,103920.0,103910.0,0.8017153]
["bitfinex","BTCUSD",1746954446497,0.12792408,103920.0,103910.0,0.8017153]
["bitfinex","BTCUSD",1746954447739,0.12985165,103920.0,103910.0,0.8007153]
["bitfinex","BTCUSD",1746954448001,0.13185165,103920.0,103910.0,0.8007153]
["bitfinex","BTCUSD",1746954448743,0.13185165,103920.0,103910.0,0.4007153]
["bitfinex","BTCUSD",1746954449336,0.13185165,103920.0,103910.0,0.77373539]
["bitfinex","BTCUSD",1746954450553,0.12992408,103920.0,103910.0,0.77373539]
["bitfinex","BTCUSD",1746954450802,0.13185165,103920.0,103910.0,0.77373539]
["bitfinex","BTCUSD",1746954451498,0.13185165,103920.0,103910.0,0.93429778]
["bitfinex","BTCUSD",1746954454115,0.13185165,103920.0,103910.0,0.77373539]
["bitfinex","BTCUSD",1746954454300,0.13185165,103920.0,103910.0,0.93429778]
["bitfinex","BTCUSD",1746954460308,0.12985165,103920.0,103910.0,0.93429778]
["bitfinex","BTCUSD",1746954460639,0.12985165,103920.0,103910.0,0.93529778]
["bitfinex","BTCUSD",1746954461659,0.12985165,103920.0,103910.0,0.93729778]
["bitfinex","BTCUSD",1746954462105,0.12792408,103920.0,103910.0,0.93529778]
["bitfinex","BTCUSD",1746954463893,0.03206978,103920.0,103910.0,0.93529778]
["bitfinex","BTCUSD",1746954464294,0.03206978,103920.0,103910.0,0.93429778]
["bitfinex","BTCUSD",1746954464620,0.03206978,103920.0,103910.0,0.93629778]
["bitfinex","BTCUSD",1746954464809,0.03206978,103920.0,103910.0,0.93829778]
["bitfinex","BTCUSD",1746954465336,0.03206978,103920.0,103910.0,0.93629778]
["bitfinex","BTCUSD",1746954465697,0.03206978,103920.0,103910.0,1.09886017]
["bitfinex","BTCUSD",1746954468405,0.03206978,103920.0,103910.0,1.1258561]
["bitfinex","BTCUSD",1746954473836,0.03210705,103930.0,103910.0,1.1258561]
["bitfinex","BTCUSD",1746954474034,0.03210705,103930.0,103920.0,0.3230491]
["bitfinex","BTCUSD",1746954474238,0.03210705,103930.0,103920.0,0.35283614]
["bitfinex","BTCUSD",1746954474678,0.03210705,103930.0,103920.0,0.75283614]
["bitfinex","BTCUSD",1746954482918,0.03210705,103930.0,103920.0,0.35283614]
["bitfinex","BTCUSD",1746954483122,0.02257077,103930.0,103920.0,0.35283614]
["bitfinex","BTCUSD",1746954483345,0.02257077,103930.0,103920.0,0.35483614]
["bitfinex","BTCUSD",1746954483572,0.02257077,103930.0,103920.0,0.75683614]
["bitfinex","BTCUSD",1746954483911,0.02257077,103930.0,103920.0,0.75883614]
["bitfinex","BTCUSD",1746954484123,0.02257077,103930.0,103920.0,0.75683614]
["bitfinex","BTCUSD",1746954484439,0.02257077,103930.0,103920.0,0.75883614]
["bitfinex","BTCUSD",1746954485203,0.01303449,103930.0,103920.0,0.75883614]
["bitfinex","BTCUSD",1746954486061,0.01303449,103930.0,103920.0,0.73184021]
["bitfinex","BTCUSD",1746954486586,0.01303449,103930.0,103920.0,0.33184021]
["bitfinex","BTCUSD",1746954487089,0.01303449,103930.0,103920.0,0.73184021]
["bitfinex","BTCUSD",1746954488207,0.02813449,103930.0,103920.0,0.73184021]
["bitfinex","BTCUSD",1746954495308,0.02813449,103930.0,103920.0,0.7588265]
["bitfinex","BTCUSD",1746954497677,0.01303449,103930.0,103920.0,0.7588265]
["bitfinex","BTCUSD",1746954499688,0.01303449,103930.0,103920.0,0.75318147]
["bitfinex","BTCUSD",1746954499809,0.01303449,103930.0,103920.0,0.72619518]
["bitfinex","BTCUSD",1746954502739,0.03372757,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746954502955,0.12779833,103940.0,103930.0,0.66112478]
["bitfinex","BTCUSD",1746954503172,0.12779833,103940.0,103930.0,0.50527171]
["bitfinex","BTCUSD",1746954504226,0.11209833,103940.0,103930.0,0.50527171]
["bitfinex","BTCUSD",1746954505787,0.11209833,103940.0,103930.0,0.50627171]
["bitfinex","BTCUSD",1746954506378,0.11209833,103940.0,103930.0,0.90627171]
["bitfinex","BTCUSD",1746954506555,0.11209833,103940.0,103930.0,0.90727171]
["bitfinex","BTCUSD",1746954506697,0.09599833,103940.0,103930.0,0.90727171]
["bitfinex","BTCUSD",1746954507126,0.11209833,103940.0,103930.0,0.90727171]
["bitfinex","BTCUSD",1746954508286,0.11209833,103940.0,103930.0,0.74670932]
["bitfinex","BTCUSD",1746954508493,0.11209833,103940.0,103930.0,0.90727171]
["bitfinex","BTCUSD",1746954509658,0.01624403,103940.0,103930.0,0.93428145]
["bitfinex","BTCUSD",1746954511595,0.00014403,103940.0,103930.0,0.93428145]
["bitfinex","BTCUSD",1746954511808,0.01624403,103940.0,103930.0,0.93428145]
["bitfinex","BTCUSD",1746954513629,0.00014403,103940.0,103930.0,1.11074384]
["bitfinex","BTCUSD",1746954514343,0.00014403,103940.0,103930.0,0.95018145]
["bitfinex","BTCUSD",1746954515383,0.00014403,103940.0,103930.0,1.11074384]
["bitfinex","BTCUSD",1746954516318,0.0176333,103970.0,103950.0,0.34]
["bitfinex","BTCUSD",1746954516521,0.0176333,103970.0,103960.0,0.67894815]
["bitfinex","BTCUSD",1746954516754,0.0337333,103970.0,103960.0,0.66577643]
["bitfinex","BTCUSD",1746954517123,0.0337333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954517327,0.0488333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954517748,0.0508333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954518171,0.0518333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954518381,0.0367333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954518644,0.0357333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954518866,0.0377333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954519054,0.0357333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954519348,0.0347333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954519495,0.0357333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954520632,0.0347333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954520827,0.0357333,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954523471,0.0357333,103970.0,103960.0,1.06524395]
["bitfinex","BTCUSD",1746954524907,0.0523333,103970.0,103960.0,1.06524395]
["bitfinex","BTCUSD",1746954527446,0.1315876,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954527921,0.1466876,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954535017,0.0151,103970.0,103960.0,1.06577643]
["bitfinex","BTCUSD",1746954536149,0.01812757,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746954536275,0.11412045,103980.0,103970.0,0.50056239]
["bitfinex","BTCUSD",1746954536484,0.11412045,103980.0,103970.0,0.50517815]
["bitfinex","BTCUSD",1746954537303,0.11612045,103980.0,103970.0,0.50517815]
["bitfinex","BTCUSD",1746954537905,0.13222045,103980.0,103970.0,0.50517815]
["bitfinex","BTCUSD",1746954538435,0.13422045,103980.0,103970.0,0.52650942]
["bitfinex","BTCUSD",1746954549452,0.1341171,103980.0,103970.0,0.52650942]
["bitfinex","BTCUSD",1746954552611,0.1341171,103980.0,103970.0,0.29165661]
["bitfinex","BTCUSD",1746954553005,0.1341171,103980.0,103970.0,0.18650942]
["bitfinex","BTCUSD",1746954558200,0.1341171,103980.0,103970.0,0.02594703]
["bitfinex","BTCUSD",1746954558420,0.1341171,103980.0,103970.0,0.18650942]
["bitfinex","BTCUSD",1746954562394,0.1018171,103980.0,103970.0,0.18650942]
["bitfinex","BTCUSD",1746954563339,0.1335171,103980.0,103970.0,0.18650942]
["bitfinex","BTCUSD",1746954564434,0.1335171,103980.0,103970.0,0.52650942]
["bitfinex","BTCUSD",1746954569562,0.1335171,103980.0,103970.0,0.55349077]
["bitfinex","BTCUSD",1746954571581,0.1018171,103980.0,103970.0,0.55349077]
["bitfinex","BTCUSD",1746954572002,0.1335171,103980.0,103970.0,0.55349077]
["bitfinex","BTCUSD",1746954573794,0.1335171,103980.0,103970.0,0.56310828]
["bitfinex","BTCUSD",1746954574855,0.1335171,103980.0,103970.0,0.57272606]
["bitfinex","BTCUSD",1746954575615,0.1018171,103980.0,103970.0,0.57272606]
["bitfinex","BTCUSD",1746954575731,0.1018171,103980.0,103970.0,0.58234412]
["bitfinex","BTCUSD",1746954576899,0.1018171,103980.0,103970.0,0.42178173]
["bitfinex","BTCUSD",1746954577106,0.1331171,103980.0,103970.0,0.53387176]
["bitfinex","BTCUSD",1746954577285,0.1018171,103980.0,103970.0,0.53766216]
["bitfinex","BTCUSD",1746954577699,0.09999288,103980.0,103970.0,0.53766216]
["bitfinex","BTCUSD",1746954580186,0.09999288,103980.0,103970.0,0.19320614]
["bitfinex","BTCUSD",1746954582581,0.09999288,103980.0,103970.0,0.21212507]
["bitfinex","BTCUSD",1746954585198,0.09999288,103980.0,103970.0,0.05156268]
["bitfinex","BTCUSD",1746954585367,0.09999288,103980.0,103970.0,0.21212507]
["bitfinex","BTCUSD",1746954588703,0.1018171,103980.0,103970.0,0.21212507]
["bitfinex","BTCUSD",1746954589944,0.1018171,103980.0,103970.0,0.61212507]
["bitfinex","BTCUSD",1746954590366,0.1018171,103980.0,103970.0,0.63910767]
["bitfinex","BTCUSD",1746954590889,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954591465,0.1018171,103980.0,103970.0,0.81854528]
["bitfinex","BTCUSD",1746954591640,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954595032,0.1018171,103980.0,103970.0,0.81854528]
["bitfinex","BTCUSD",1746954595277,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954599014,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954602279,0.1331171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954603239,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954603644,0.1018171,103980.0,103970.0,0.81854528]
["bitfinex","BTCUSD",1746954603850,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954604253,0.09999288,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954604871,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954607390,0.09999288,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954607689,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954607874,0.1018171,103980.0,103970.0,0.81854528]
["bitfinex","BTCUSD",1746954608096,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954611592,0.1328171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954612721,0.1170171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954613771,0.1328171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954617512,0.1424335,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954617731,0.1328171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954619757,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954621715,0.1018171,103980.0,103970.0,0.57910767]
["bitfinex","BTCUSD",1746954622239,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954622710,0.1018171,103980.0,103970.0,0.57910767]
["bitfinex","BTCUSD",1746954626840,0.1018171,103980.0,103970.0,0.97910767]
["bitfinex","BTCUSD",1746954631567,0.1018171,103980.0,103970.0,0.98128676]
["bitfinex","BTCUSD",1746954632963,0.1330171,103980.0,103970.0,0.08072437]
["bitfinex","BTCUSD",1746954633195,0.36875293,103980.0,103970.0,0.00596949]
["bitfinex","BTCUSD",1746954633421,0.36692871,103980.0,103970.0,0.01558746]
["bitfinex","BTCUSD",1746954633634,0.36692871,103980.0,103970.0,0.02520524]
["bitfinex","BTCUSD",1746954633839,0.36492871,103980.0,103970.0,0.02520524]
["bitfinex","BTCUSD",1746954634051,0.17058403,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954634256,0.17240825,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954634467,0.17640825,103980.0,103970.0,0.06927204]
["bitfinex","BTCUSD",1746954634853,0.17840825,103980.0,103970.0,0.06927204]
["bitfinex","BTCUSD",1746954635025,0.17840816,103980.0,103970.0,0.06927204]
["bitfinex","BTCUSD",1746954635364,0.17640816,103980.0,103970.0,0.06927204]
["bitfinex","BTCUSD",1746954635774,0.1860252,103980.0,103970.0,0.06927204]
["bitfinex","BTCUSD",1746954636562,0.1860252,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954637167,0.1880252,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954638363,0.16879121,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954638575,0.17840816,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954639772,0.16879121,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954639976,0.17840816,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954640333,0.1880252,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954641039,0.17840816,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954641243,0.16879121,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954641439,0.17840816,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954642388,0.15917444,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954642552,0.17840797,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954644515,0.18802492,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954645266,0.17840797,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954645469,0.17840788,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954645674,0.25187111,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954645899,0.2500468,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954646702,0.2814468,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954647059,0.29106357,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954647188,0.2814468,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954647793,0.28163855,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954648026,0.28138411,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954648383,0.27176734,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954648590,0.27076947,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954649028,0.28023735,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954649230,0.27062058,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954649437,0.28023735,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954649849,0.27062058,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954650163,0.28023744,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954650313,0.24470391,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954650690,0.22960391,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954651024,0.23922049,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954652254,0.22960391,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954652456,0.2392204,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954653162,0.24883707,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954653362,0.24853848,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954653992,0.23892181,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954654501,0.20510807,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954654720,0.21472447,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954655117,0.20510807,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954655788,0.20510807,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954656849,0.31938807,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954657695,0.32900447,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954658664,0.32900447,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954659507,0.31938807,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954662321,0.20514807,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954662530,0.09086807,103980.0,103970.0,0.22748514]
["bitfinex","BTCUSD",1746954662770,0.31934807,103980.0,103970.0,0.22748514]
["bitfinex","BTCUSD",1746954664832,0.31934807,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954665264,0.31934807,103980.0,103970.0,0.22748514]
["bitfinex","BTCUSD",1746954665265,0.31911415,103980.0,103970.0,0.22748514]
["bitfinex","BTCUSD",1746954668007,0.31911415,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954675972,0.32873064,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954676198,0.32873055,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954677005,0.32857055,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954677440,0.32857064,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954677837,0.32857064,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954678041,0.32857064,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954678328,0.34995415,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954678543,0.36918722,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954679154,0.36918713,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954680097,0.3788039,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954680874,0.31895415,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954682280,0.31895415,103980.0,103970.0,0.21048514]
["bitfinex","BTCUSD",1746954682766,0.31895415,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954683013,0.09063415,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954683220,0.20653837,103980.0,103970.0,0.22658514]
["bitfinex","BTCUSD",1746954683426,0.20471415,103980.0,103970.0,0.22658514]
["bitfinex","BTCUSD",1746954683840,0.20471415,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954684057,0.20471415,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954684699,0.20471415,103980.0,103970.0,0.03482275]
["bitfinex","BTCUSD",1746954684939,0.20471415,103980.0,103970.0,0.19538514]
["bitfinex","BTCUSD",1746954685368,0.20471415,103980.0,103970.0,0.21048514]
["bitfinex","BTCUSD",1746954687513,0.09063415,103980.0,103970.0,0.55048514]
["bitfinex","BTCUSD",1746954687719,0.00613858,103980.0,103970.0,0.75320627]
["bitfinex","BTCUSD",1746954688129,0.00613858,103980.0,103970.0,1.15320627]
["bitfinex","BTCUSD",1746954688441,0.00413858,103980.0,103970.0,1.15320627]
["bitfinex","BTCUSD",1746954688658,0.00113858,103980.0,103970.0,1.15320627]
["bitfinex","BTCUSD",1746954689061,0.00113858,103980.0,103970.0,1.15520627]
["bitfinex","BTCUSD",1746954689256,0.00013858,103980.0,103970.0,1.25106057]
["bitfinex","BTCUSD",1746954690279,0.00013858,103980.0,103970.0,1.24906057]
["bitfinex","BTCUSD",1746954690449,0.00013858,103980.0,103970.0,1.25106057]
["bitfinex","BTCUSD",1746954694533,0.00042254,103990.0,103980.0,0.38147536]
["bitfinex","BTCUSD",1746954694754,0.00047052,103990.0,103980.0,0.38147536]
["bitfinex","BTCUSD",1746954694937,0.00047052,103990.0,103980.0,0.38662096]
["bitfinex","BTCUSD",1746954695495,0.00047052,103990.0,103980.0,0.78662096]
["bitfinex","BTCUSD",1746954696764,0.00147052,103990.0,103980.0,0.78662096]
["bitfinex","BTCUSD",1746954715608,0.00147052,103990.0,103980.0,0.61136281]
["bitfinex","BTCUSD",1746954717247,0.00147052,103990.0,103980.0,0.59616281]
["bitfinex","BTCUSD",1746954717447,0.00147052,103990.0,103980.0,0.43106274]
["bitfinex","BTCUSD",1746954717647,0.00147052,103990.0,103980.0,0.75218752]
["bitfinex","BTCUSD",1746954724829,0.03217052,103990.0,103980.0,0.73588752]
["bitfinex","BTCUSD",1746954725030,0.00147052,103990.0,103980.0,0.73588752]
["bitfinex","BTCUSD",1746954725690,0.00147052,103990.0,103980.0,0.76281427]
["bitfinex","BTCUSD",1746954726113,0.03217052,103990.0,103980.0,0.44168949]
["bitfinex","BTCUSD",1746954726342,0.03217052,103990.0,103980.0,0.60225188]
["bitfinex","BTCUSD",1746954726753,0.03217052,103990.0,103980.0,0.76281427]
["bitfinex","BTCUSD",1746954726952,0.00147052,103990.0,103980.0,0.76281427]
["bitfinex","BTCUSD",1746954727354,0.03377052,103990.0,103980.0,0.76281427]
["bitfinex","BTCUSD",1746954728829,0.03377052,103990.0,103980.0,0.34805153]
["bitfinex","BTCUSD",1746954729031,0.03377052,103990.0,103980.0,0.32582698]
["bitfinex","BTCUSD",1746954729871,0.03377052,103990.0,103980.0,0.72582698]
["bitfinex","BTCUSD",1746954730713,0.03377052,103990.0,103980.0,0.72482698]
["bitfinex","BTCUSD",1746954731101,0.03377052,103990.0,103980.0,0.4047022]
["bitfinex","BTCUSD",1746954731309,0.03377052,103990.0,103980.0,0.72582698]
["bitfinex","BTCUSD",1746954733069,0.03377052,103990.0,103980.0,0.32582698]
["bitfinex","BTCUSD",1746954733436,0.03377052,103990.0,103980.0,0.72582698]
["bitfinex","BTCUSD",1746954734415,0.00147052,103990.0,103980.0,0.72582698]
["bitfinex","BTCUSD",1746954736591,0.00147052,103990.0,103980.0,0.32582698]
["bitfinex","BTCUSD",1746954737197,0.00147052,103990.0,103980.0,0.72582698]
["bitfinex","BTCUSD",1746954738029,0.09386307,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746954738030,0.09306942,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746954738231,0.18892372,104000.0,103990.0,0.50527123]
["bitfinex","BTCUSD",1746954738434,0.18776652,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954738648,0.18694524,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954738874,0.18610982,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954739089,0.18826647,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954739346,0.18716425,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954739584,0.18688237,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954739712,0.18804545,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954739914,0.18721578,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954740159,0.18637936,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954740396,0.18552943,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954740575,0.18497172,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954740782,0.18295202,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954740995,0.18214146,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954741230,0.18018749,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954741415,0.17905511,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954741566,0.17876487,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954741778,0.17789667,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954741987,0.17762771,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954742162,0.17678999,104000.0,103990.0,0.34470884]
["bitfinex","BTCUSD",1746954742574,0.17678999,104000.0,103990.0,0.52001532]
["bitfinex","BTCUSD",1746954748841,0.14568999,104000.0,103990.0,0.52001532]
["bitfinex","BTCUSD",1746954749062,0.04801147,104000.0,103990.0,0.53581532]
["bitfinex","BTCUSD",1746954749251,0.04801147,104000.0,103990.0,0.56273643]
["bitfinex","BTCUSD",1746954749962,0.04601147,104000.0,103990.0,0.56273643]
["bitfinex","BTCUSD",1746954750359,0.04301147,104000.0,103990.0,0.56273643]
["bitfinex","BTCUSD",1746954750896,0.04401147,104000.0,103990.0,0.56273643]
["bitfinex","BTCUSD",1746954751299,0.04301147,104000.0,103990.0,0.96273643]
["bitfinex","BTCUSD",1746954751523,0.04401147,104000.0,103990.0,0.96273643]
["bitfinex","BTCUSD",1746954751893,0.04401147,104000.0,103990.0,0.94693643]
["bitfinex","BTCUSD",1746954761421,0.04401147,104000.0,103990.0,1.13849882]
["bitfinex","BTCUSD",1746954767496,0.04401147,104000.0,103990.0,1.12289882]
["bitfinex","BTCUSD",1746954767872,0.04401147,104000.0,103990.0,1.13849882]
["bitfinex","BTCUSD",1746954775331,0.04401147,104000.0,103990.0,1.12289882]
["bitfinex","BTCUSD",1746954777049,0.04401147,104000.0,103990.0,1.10749882]
["bitfinex","BTCUSD",1746954778981,0.04401147,104000.0,103990.0,1.12399882]
["bitfinex","BTCUSD",1746954783051,0.04401147,104000.0,103990.0,0.94693643]
["bitfinex","BTCUSD",1746954783255,0.07621147,104000.0,103990.0,0.78637404]
["bitfinex","BTCUSD",1746954783418,0.07803569,104000.0,103990.0,0.35945293]
["bitfinex","BTCUSD",1746954783645,0.07621147,104000.0,103990.0,0.52001532]
["bitfinex","BTCUSD",1746954787392,0.07621147,104000.0,103990.0,0.92001532]
["bitfinex","BTCUSD",1746954797543,0.25109889,104000.0,103990.0,0.03355664]
["bitfinex","BTCUSD",1746954797721,0.17206577,104000.0,103990.0,0.03355664]
["bitfinex","BTCUSD",1746954797923,0.17388999,104000.0,103990.0,0.03355664]
["bitfinex","BTCUSD",1746954798473,0.17206577,104000.0,103990.0,0.03355664]
["bitfinex","BTCUSD",1746954798679,0.17388999,104000.0,103990.0,0.03355664]
["bitfinex","BTCUSD",1746954798854,0.19311955,104000.0,103990.0,0.03355664]
["bitfinex","BTCUSD",1746954799289,0.14168999,104000.0,103990.0,0.37355664]
["bitfinex","BTCUSD",1746954799481,0.04401147,104000.0,103990.0,0.75395846]
["bitfinex","BTCUSD",1746954799864,0.04401147,104000.0,103990.0,0.59221814]
["bitfinex","BTCUSD",1746954800074,0.04401147,104000.0,103990.0,0.75278053]
["bitfinex","BTCUSD",1746954800276,0.04401147,104000.0,103990.0,0.59221814]
["bitfinex","BTCUSD",1746954800653,0.04401147,104000.0,103990.0,0.55981814]
["bitfinex","BTCUSD",1746954801685,0.04401147,104000.0,103990.0,0.97631814]
["bitfinex","BTCUSD",1746954801835,0.04401147,104000.0,103990.0,0.99065852]
["bitfinex","BTCUSD",1746954804229,0.04401147,104000.0,103990.0,0.97415852]
["bitfinex","BTCUSD",1746954806459,0.07571147,104000.0,103990.0,0.97415852]
["bitfinex","BTCUSD",1746954807670,0.07571147,104000.0,103990.0,0.38671909]
["bitfinex","BTCUSD",1746954807875,0.07571147,104000.0,103990.0,0.54728148]
["bitfinex","BTCUSD",1746954808158,0.07571147,104000.0,103990.0,0.94728148]
["bitfinex","BTCUSD",1746954808496,0.04401147,104000.0,103990.0,0.94728148]
["bitfinex","BTCUSD",1746954809368,0.04401147,104000.0,103990.0,0.78671909]
["bitfinex","BTCUSD",1746954809577,0.04401147,104000.0,103990.0,0.94728148]
["bitfinex","BTCUSD",1746954809783,0.04401147,104000.0,103990.0,1.03064545]
["bitfinex","BTCUSD",1746954812386,0.04401147,104000.0,103990.0,0.78671909]
["bitfinex","BTCUSD",1746954815620,0.04401147,104000.0,103990.0,0.38671909]
["bitfinex","BTCUSD",1746954816028,0.04401147,104000.0,103990.0,0.78671909]
["bitfinex","BTCUSD",1746954819208,0.04401147,104000.0,103990.0,0.38671909]
["bitfinex","BTCUSD",1746954819635,0.04401147,104000.0,103990.0,0.78671909]
["bitfinex","BTCUSD",1746954821021,0.07621147,104000.0,103990.0,0.78671909]
["bitfinex","BTCUSD",1746954822471,0.07621147,104000.0,103990.0,0.38671909]
["bitfinex","BTCUSD",1746954823110,0.07621147,104000.0,103990.0,0.78671909]
["bitfinex","BTCUSD",1746954825947,0.07621147,104000.0,103990.0,0.38671909]
["bitfinex","BTCUSD",1746954826150,0.07621147,104000.0,103990.0,0.41361173]
["bitfinex","BTCUSD",1746954826470,0.04401147,104000.0,103990.0,0.81361173]
["bitfinex","BTCUSD",1746954827983,0.04401147,104000.0,103990.0,0.82931173]
["bitfinex","BTCUSD",1746954828194,0.04401147,104000.0,103990.0,0.81361173]
["bitfinex","BTCUSD",1746954829876,0.04401147,104000.0,103990.0,0.44476393]
["bitfinex","BTCUSD",1746954830002,0.04401147,104000.0,103990.0,0.41787129]
["bitfinex","BTCUSD",1746954830738,0.04401147,104000.0,103990.0,0.42748695]
["bitfinex","BTCUSD",1746954831520,0.04401147,104000.0,103990.0,0.67141331]
["bitfinex","BTCUSD",1746954831928,0.04401147,104000.0,103990.0,0.59719072]
["bitfinex","BTCUSD",1746954832138,0.04401147,104000.0,103990.0,0.60680693]
["bitfinex","BTCUSD",1746954833885,0.04401147,104000.0,103990.0,0.62340693]
["bitfinex","BTCUSD",1746954836908,0.04401147,104000.0,103990.0,0.96340693]
["bitfinex","BTCUSD",1746954838511,0.04401147,104000.0,103990.0,0.94680693]
["bitfinex","BTCUSD",1746954840075,0.04401147,104000.0,103990.0,0.97372364]
["bitfinex","BTCUSD",1746954844648,0.002,104010.0,104000.0,0.04171473]
["bitfinex","BTCUSD",1746954844867,0.00204798,104010.0,104000.0,0.50911446]
["bitfinex","BTCUSD",1746954845096,0.00204798,104010.0,104000.0,0.50719184]
["bitfinex","BTCUSD",1746954845300,0.00204798,104010.0,104000.0,0.90719184]
["bitfinex","BTCUSD",1746954845972,0.00504798,104010.0,104000.0,0.90719184]
["bitfinex","BTCUSD",1746954846974,0.00704798,104010.0,104000.0,0.90719184]
["bitfinex","BTCUSD",1746954850488,0.00704798,104010.0,104000.0,0.88027513]
["bitfinex","BTCUSD",1746954853007,0.03346504,104060.0,104050.0,0.00961011]
["bitfinex","BTCUSD",1746954853248,0.56950764,104080.0,104050.0,0.00961011]
["bitfinex","BTCUSD",1746954853249,0.06950764,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746954853419,0.06950764,104080.0,104070.0,0.93404603]
["bitfinex","BTCUSD",1746954853653,0.06998779,104080.0,104070.0,1.0922125]
["bitfinex","BTCUSD",1746954854003,0.06998779,104080.0,104070.0,1.13738214]
["bitfinex","BTCUSD",1746954854234,0.06998779,104080.0,104070.0,1.24923644]
["bitfinex","BTCUSD",1746954854460,0.23025828,104110.0,104090.0,0.00960642]
["bitfinex","BTCUSD",1746954854461,0.08443828,104110.0,104090.0,0.00960642]
["bitfinex","BTCUSD",1746954854626,0.08448628,104110.0,104100.0,0.52121998]
["bitfinex","BTCUSD",1746954854850,0.08448628,104110.0,104100.0,0.53192714]
["bitfinex","BTCUSD",1746954855680,0.08448628,104110.0,104100.0,0.69201498]
["bitfinex","BTCUSD",1746954855895,0.08448628,104110.0,104100.0,0.6152257]
["bitfinex","BTCUSD",1746954856119,0.08548628,104110.0,104100.0,0.6152257]
["bitfinex","BTCUSD",1746954856328,0.08448628,104110.0,104100.0,0.6152257]
["bitfinex","BTCUSD",1746954856538,0.08448628,104110.0,104100.0,0.8586121]
["bitfinex","BTCUSD",1746954856746,0.08648628,104110.0,104100.0,0.8586121]
["bitfinex","BTCUSD",1746954856962,0.08748628,104110.0,104100.0,1.2586121]
["bitfinex","BTCUSD",1746954857163,0.08748628,104110.0,104100.0,1.0152257]
["bitfinex","BTCUSD",1746954858663,0.08748628,104110.0,104100.0,1.02936295]
["bitfinex","BTCUSD",1746954859091,0.08748628,104110.0,104100.0,0.78597655]
["bitfinex","BTCUSD",1746954859711,0.25638366,104110.0,104100.0,0.42803598]
["bitfinex","BTCUSD",1746954859950,0.2449544,104110.0,104100.0,0.42803598]
["bitfinex","BTCUSD",1746954861035,0.3581944,104110.0,104100.0,0.42803598]
["bitfinex","BTCUSD",1746954861232,0.36779925,104110.0,104100.0,0.41389873]
["bitfinex","BTCUSD",1746954861431,0.37740429,104110.0,104100.0,0.41389873]
["bitfinex","BTCUSD",1746954861639,0.36779925,104110.0,104100.0,0.01389873]
["bitfinex","BTCUSD",1746954862315,0.55990375,104110.0,104100.0,0.00429268]
["bitfinex","BTCUSD",1746954862520,0.66353982,104110.0,104100.0,0.00429268]
["bitfinex","BTCUSD",1746954866938,0.65393506,104110.0,104100.0,0.00429268]
["bitfinex","BTCUSD",1746954868429,0.64433021,104110.0,104100.0,0.00427877]
["bitfinex","BTCUSD",1746954868853,0.08748628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954869082,0.20068628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954869272,0.08748628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954869479,0.20068628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954870570,0.08748628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954870749,0.20068628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954871634,0.08748628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954871837,0.20068628,104110.0,104100.0,0.24766517]
["bitfinex","BTCUSD",1746954872574,0.20068628,104110.0,104100.0,0.00427877]
["bitfinex","BTCUSD",1746954872911,0.20068628,104110.0,104100.0,0.00619977]
["bitfinex","BTCUSD",1746954873072,0.08748628,104110.0,104100.0,0.00619977]
["bitfinex","BTCUSD",1746954873295,0.08748628,104110.0,104100.0,0.91018147]
["bitfinex","BTCUSD",1746954873519,0.08748628,104110.0,104100.0,1.37076477]
["bitfinex","BTCUSD",1746954873737,0.08748628,104110.0,104100.0,1.366486]
["bitfinex","BTCUSD",1746954873974,0.08748628,104110.0,104100.0,1.36963431]
["bitfinex","BTCUSD",1746954874191,0.08748628,104110.0,104100.0,1.28351931]
["bitfinex","BTCUSD",1746954875523,0.08748628,104110.0,104100.0,1.03558431]
["bitfinex","BTCUSD",1746954875727,0.08748628,104110.0,104100.0,1.43414131]
["bitfinex","BTCUSD",1746954875966,0.08748628,104110.0,104100.0,1.25514631]
["bitfinex","BTCUSD",1746954876362,0.08748628,104110.0,104100.0,1.43558431]
["bitfinex","BTCUSD",1746954877281,0.08748628,104110.0,104100.0,1.35837541]
["bitfinex","BTCUSD",1746954877465,0.08748628,104110.0,104100.0,1.31081401]
["bitfinex","BTCUSD",1746954877690,0.08748628,104110.0,104100.0,1.08238901]
["bitfinex","BTCUSD",1746954877935,0.08748628,104110.0,104100.0,1.09858901]
["bitfinex","BTCUSD",1746954878147,0.08748628,104110.0,104100.0,1.11498901]
["bitfinex","BTCUSD",1746954878361,0.08748628,104110.0,104100.0,1.35837541]
["bitfinex","BTCUSD",1746954879169,0.07980837,104110.0,104100.0,1.3552271]
["bitfinex","BTCUSD",1746954879422,0.07070837,104110.0,104100.0,4.1886591]
["bitfinex","BTCUSD",1746954879600,0.00946829,104110.0,104100.0,4.1886591]
["bitfinex","BTCUSD",1746954880023,0.1942605,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1746954880251,0.1942605,104120.0,104110.0,0.7118407]
["bitfinex","BTCUSD",1746954880832,0.1942605,104120.0,104110.0,1.1118407]
["bitfinex","BTCUSD",1746954881468,0.1942605,104120.0,104110.0,1.1128407]
["bitfinex","BTCUSD",1746954882563,0.20321387,104120.0,104110.0,1.1128407]
["bitfinex","BTCUSD",1746954883154,0.1942605,104120.0,104110.0,1.1128407]
["bitfinex","BTCUSD",1746954883732,0.13859565,104120.0,104110.0,1.37076795]
["bitfinex","BTCUSD",1746954884107,0.05701785,104120.0,104110.0,1.94876687]
["bitfinex","BTCUSD",1746954884329,0.04933994,104120.0,104110.0,1.94876687]
["bitfinex","BTCUSD",1746954884528,0.02444994,104120.0,104110.0,1.94876687]
["bitfinex","BTCUSD",1746954884687,0.11382222,104130.0,104120.0,0.0326]
["bitfinex","BTCUSD",1746954884896,0.10619225,104130.0,104120.0,4.55066334]
["bitfinex","BTCUSD",1746954885097,0.09005452,104130.0,104120.0,4.54874302]
["bitfinex","BTCUSD",1746954885307,0.08237661,104130.0,104120.0,4.54874302]
["bitfinex","BTCUSD",1746954885520,0.06887661,104130.0,104120.0,4.94874302]
["bitfinex","BTCUSD",1746954885722,0.01321176,104130.0,104120.0,4.94874302]
["bitfinex","BTCUSD",1746954885905,0.00550176,104130.0,104120.0,4.94874302]
["bitfinex","BTCUSD",1746954886105,0.12161687,104140.0,104130.0,0.3726]
["bitfinex","BTCUSD",1746954886308,0.12161687,104140.0,104130.0,0.9552271]
["bitfinex","BTCUSD",1746954886518,0.12161687,104140.0,104130.0,0.9818338]
["bitfinex","BTCUSD",1746954887118,0.12161687,104140.0,104130.0,1.3818338]
["bitfinex","BTCUSD",1746954887339,0.13056631,104140.0,104130.0,1.3818338]
["bitfinex","BTCUSD",1746954887730,0.13156631,104140.0,104130.0,1.3818338]
["bitfinex","BTCUSD",1746954888392,0.13256631,104140.0,104130.0,1.3818338]
["bitfinex","BTCUSD",1746954888815,0.13256631,104140.0,104130.0,1.3492338]
["bitfinex","BTCUSD",1746954889030,0.13256631,104140.0,104130.0,1.1058474]
["bitfinex","BTCUSD",1746954889658,0.13216091,104140.0,104130.0,1.1058474]
["bitfinex","BTCUSD",1746954890922,0.13216091,104140.0,104130.0,0.862461]
["bitfinex","BTCUSD",1746954891109,0.13220091,104140.0,104130.0,1.1058474]
["bitfinex","BTCUSD",1746954891661,0.12855227,104140.0,104130.0,1.1058474]
["bitfinex","BTCUSD",1746954892597,0.11960283,104140.0,104130.0,1.1058474]
["bitfinex","BTCUSD",1746954894744,0.11578084,104140.0,104130.0,1.3796338]
["bitfinex","BTCUSD",1746954894957,0.13341151,104150.0,104130.0,2.7210198]
["bitfinex","BTCUSD",1746954895167,0.11141151,104150.0,104140.0,0.94384147]
["bitfinex","BTCUSD",1746954895395,0.11141151,104150.0,104140.0,0.9685281]
["bitfinex","BTCUSD",1746954895607,0.11141151,104150.0,104140.0,0.5946347]
["bitfinex","BTCUSD",1746954895840,0.11141151,104150.0,104140.0,1.2380211]
["bitfinex","BTCUSD",1746954896460,0.06343777,104150.0,104140.0,0.9946347]
["bitfinex","BTCUSD",1746954896746,0.04029795,104150.0,104140.0,1.97872785]
["bitfinex","BTCUSD",1746954896950,0.00940795,104150.0,104140.0,1.62618748]
["bitfinex","BTCUSD",1746954897161,0.13593697,104170.0,104150.0,0.41732568]
["bitfinex","BTCUSD",1746954897387,0.22642876,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746954897598,0.22642876,104180.0,104170.0,2.6250547]
["bitfinex","BTCUSD",1746954897809,0.22642876,104180.0,104170.0,2.3816683]
["bitfinex","BTCUSD",1746954898018,0.22642876,104180.0,104170.0,2.0389587]
["bitfinex","BTCUSD",1746954898218,0.22642876,104180.0,104170.0,2.07825567]
["bitfinex","BTCUSD",1746954899084,0.22646876,104180.0,104170.0,2.07825567]
["bitfinex","BTCUSD",1746954899445,0.22646876,104180.0,104170.0,1.14973767]
["bitfinex","BTCUSD",1746954899675,0.22646876,104180.0,104170.0,2.25508067]
["bitfinex","BTCUSD",1746954899891,0.22646876,104180.0,104170.0,2.25908067]
["bitfinex","BTCUSD",1746954900102,0.2546,104220.0,104210.0,0.00959536]
["bitfinex","BTCUSD",1746954900314,0.25464795,104220.0,104210.0,0.01919099]
["bitfinex","BTCUSD",1746954900716,0.00895715,104220.0,104210.0,0.01919099]
["bitfinex","BTCUSD",1746954900932,0.00895715,104220.0,104210.0,0.60257739]
["bitfinex","BTCUSD",1746954901143,0.00895715,104220.0,104210.0,0.75919099]
["bitfinex","BTCUSD",1746954901360,0.00895715,104220.0,104210.0,0.77439099]
["bitfinex","BTCUSD",1746954901590,0.00895715,104220.0,104210.0,1.01777739]
["bitfinex","BTCUSD",1746954901812,0.00404795,104220.0,104210.0,1.01777739]
["bitfinex","BTCUSD",1746954902024,0.00404795,104220.0,104210.0,1.03377739]
["bitfinex","BTCUSD",1746954902234,0.14090287,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746954902465,0.27863081,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746954902665,0.28753177,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746954903084,0.30323177,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746954903307,0.14935177,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746954903509,0.14935177,104250.0,104240.0,0.61408352]
["bitfinex","BTCUSD",1746954903724,0.14935177,104250.0,104240.0,0.62736502]
["bitfinex","BTCUSD",1746954903945,0.14935177,104250.0,104240.0,0.36877862]
["bitfinex","BTCUSD",1746954904202,0.15335177,104250.0,104240.0,0.36877862]
["bitfinex","BTCUSD",1746954904405,0.14045081,104250.0,104240.0,0.61216502]
["bitfinex","BTCUSD",1746954904835,0.14245081,104250.0,104240.0,0.36877862]
["bitfinex","BTCUSD",1746954905044,0.14245081,104250.0,104240.0,0.38290029]
["bitfinex","BTCUSD",1746954905253,0.14245081,104250.0,104240.0,0.62628669]
["bitfinex","BTCUSD",1746954905501,0.14245081,104250.0,104240.0,0.70801932]
["bitfinex","BTCUSD",1746954905712,0.14245081,104250.0,104240.0,1.15391932]
["bitfinex","BTCUSD",1746954906148,0.14245081,104250.0,104240.0,0.87953292]
["bitfinex","BTCUSD",1746954906777,0.14245081,104250.0,104240.0,1.27953292]
["bitfinex","BTCUSD",1746954907423,0.38583721,104250.0,104240.0,1.18367862]
["bitfinex","BTCUSD",1746954907640,0.41643721,104250.0,104240.0,0.78367862]
["bitfinex","BTCUSD",1746954908283,0.18192031,104250.0,104240.0,0.78367862]
["bitfinex","BTCUSD",1746954908524,0.18374453,104250.0,104240.0,0.78367862]
["bitfinex","BTCUSD",1746954908952,0.52116101,104250.0,104240.0,0.78367862]
["bitfinex","BTCUSD",1746954909167,0.53570186,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746954909410,0.08561198,104240.0,104230.0,0.02905067]
["bitfinex","BTCUSD",1746954909621,0.80580519,104240.0,104230.0,0.0098629]
["bitfinex","BTCUSD",1746954909828,0.08561566,104230.0,104220.0,0.02878478]
["bitfinex","BTCUSD",1746954910044,0.30912209,104230.0,104220.0,0.03837922]
["bitfinex","BTCUSD",1746954910248,0.93226849,104230.0,104220.0,0.03837922]
["bitfinex","BTCUSD",1746954910464,0.96032567,104230.0,104220.0,0.03837922]
["bitfinex","BTCUSD",1746954910679,0.03373,104220.0,104210.0,0.01919099]
["bitfinex","BTCUSD",1746954910880,0.16410843,104220.0,104210.0,0.01919099]
["bitfinex","BTCUSD",1746954911106,0.42668472,104220.0,104210.0,0.01919099]
["bitfinex","BTCUSD",1746954911311,0.85055365,104220.0,104210.0,0.00959591]
["bitfinex","BTCUSD",1746954911525,0.25835237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746954911745,0.64539307,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746954912008,0.40200667,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746954912217,0.64539307,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746954912422,0.40200667,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746954912634,0.79723307,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746954912845,0.79771215,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746954913060,0.00959702,104190.0,104170.0,0.0772089]
["bitfinex","BTCUSD",1746954913274,0.15427968,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746954913493,0.2477343,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746954913695,0.50071689,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746954913904,0.4911207,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746954914109,0.5007168,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746954914307,0.30792305,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746954914518,0.3224639,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746954914731,0.21609551,104190.0,104180.0,0.0099553]
["bitfinex","BTCUSD",1746954914931,0.04099794,104180.0,104170.0,0.02879768]
["bitfinex","BTCUSD",1746954915135,0.12965423,104180.0,104170.0,0.36879768]
["bitfinex","BTCUSD",1746954915346,0.12965423,104180.0,104170.0,0.02879768]
["bitfinex","BTCUSD",1746954915549,0.13925217,104180.0,104170.0,0.02879768]
["bitfinex","BTCUSD",1746954915776,0.1488502,104180.0,104170.0,0.02879768]
["bitfinex","BTCUSD",1746954915974,0.1488502,104180.0,104170.0,0.0095995]
["bitfinex","BTCUSD",1746954915975,0.37216453,104180.0,104170.0,0.0095995]
["bitfinex","BTCUSD",1746954916181,0.22573324,104170.0,104160.0,0.0098339]
["bitfinex","BTCUSD",1746954916410,0.0314,104160.0,104150.0,0.02880348]
["bitfinex","BTCUSD",1746954916640,0.15845464,104160.0,104150.0,0.03840427]
["bitfinex","BTCUSD",1746954916811,0.1488544,104160.0,104150.0,0.03840427]
["bitfinex","BTCUSD",1746954917023,0.1478544,104160.0,104150.0,0.03840427]
["bitfinex","BTCUSD",1746954917251,0.1458544,104160.0,104150.0,0.03840427]
["bitfinex","BTCUSD",1746954917647,0.13625444,104160.0,104150.0,0.04045222]
["bitfinex","BTCUSD",1746954917870,0.13625444,104160.0,104150.0,0.04145222]
["bitfinex","BTCUSD",1746954918345,0.13625444,104160.0,104150.0,0.04145232]
["bitfinex","BTCUSD",1746954918346,0.17959574,104160.0,104150.0,0.04145232]
["bitfinex","BTCUSD",1746954918557,0.36200898,104160.0,104150.0,0.00304795]
["bitfinex","BTCUSD",1746954918771,0.35960862,104160.0,104150.0,0.02225073]
["bitfinex","BTCUSD",1746954918979,0.35960862,104160.0,104150.0,0.03185189]
["bitfinex","BTCUSD",1746954919220,0.35960862,104160.0,104150.0,0.04145296]
["bitfinex","BTCUSD",1746954920638,0.35960862,104160.0,104150.0,0.05005394]
["bitfinex","BTCUSD",1746954920879,0.31475517,104160.0,104150.0,0.0500533]
["bitfinex","BTCUSD",1746954921205,0.46991508,104160.0,104150.0,0.0480533]
["bitfinex","BTCUSD",1746954921405,0.48051541,104160.0,104150.0,0.0480533]
["bitfinex","BTCUSD",1746954922222,0.49015584,104160.0,104150.0,0.0480533]
["bitfinex","BTCUSD",1746954922452,0.49975636,104160.0,104150.0,0.0480533]
["bitfinex","BTCUSD",1746954922663,0.18883636,104160.0,104150.0,0.03845241]
["bitfinex","BTCUSD",1746954922883,0.50171692,104160.0,104150.0,0.0480533]
["bitfinex","BTCUSD",1746954923103,0.4993171,104160.0,104150.0,0.0480533]
["bitfinex","BTCUSD",1746954923325,0.66252856,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954928945,0.66252856,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954930941,0.91591496,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954931830,0.91491496,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954932014,0.91791496,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954932893,0.91691496,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954933116,0.91991496,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954933546,0.94473608,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954933797,0.76523496,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746954934017,0.76523496,104160.0,104150.0,0.0384526]
["bitfinex","BTCUSD",1746954934018,0.2768945,104160.0,104150.0,0.0384526]
["bitfinex","BTCUSD",1746954934257,0.2576943,104160.0,104150.0,0.281839]
["bitfinex","BTCUSD",1746954934481,0.00604,104160.0,104150.0,0.654139]
["bitfinex","BTCUSD",1746954934693,0.00604,104160.0,104150.0,1.054139]
["bitfinex","BTCUSD",1746954935207,0.00304,104160.0,104150.0,1.054139]
["bitfinex","BTCUSD",1746954935436,0.00304,104160.0,104150.0,1.056139]
["bitfinex","BTCUSD",1746954935662,0.00304,104160.0,104150.0,1.023839]
["bitfinex","BTCUSD",1746954935889,4e-05,104160.0,104150.0,1.12308151]
["bitfinex","BTCUSD",1746954936148,4e-05,104160.0,104150.0,1.13908151]
["bitfinex","BTCUSD",1746954936384,4e-05,104160.0,104150.0,1.14508151]
["bitfinex","BTCUSD",1746954936592,4e-05,104160.0,104150.0,1.13908151]
["bitfinex","BTCUSD",1746954936938,4e-05,104160.0,104150.0,1.14108151]
["bitfinex","BTCUSD",1746954937974,4e-05,104160.0,104150.0,1.14208151]
["bitfinex","BTCUSD",1746954938408,0.00244008,104160.0,104150.0,0.7814526]
["bitfinex","BTCUSD",1746954939460,0.00244008,104160.0,104150.0,0.3814526]
["bitfinex","BTCUSD",1746954939888,0.09829438,104160.0,104150.0,0.3814526]
["bitfinex","BTCUSD",1746954940088,0.09829438,104160.0,104150.0,0.7814526]
["bitfinex","BTCUSD",1746954940733,4e-05,104160.0,104150.0,0.74218151]
["bitfinex","BTCUSD",1746954941193,0.00244011,104160.0,104150.0,0.70978151]
["bitfinex","BTCUSD",1746954942135,0.00244011,104160.0,104150.0,0.3814526]
["bitfinex","BTCUSD",1746954942136,0.09829441,104160.0,104150.0,0.3814526]
["bitfinex","BTCUSD",1746954942904,0.0958943,104160.0,104150.0,0.70978151]
["bitfinex","BTCUSD",1746954943722,0.0982946,104160.0,104150.0,0.70978151]
["bitfinex","BTCUSD",1746954944149,0.0982946,104160.0,104150.0,0.3814526]
["bitfinex","BTCUSD",1746954944603,0.0982946,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1746954944823,0.0982946,104160.0,104150.0,0.03180367]
["bitfinex","BTCUSD",1746954945045,0.10789438,104160.0,104150.0,0.04140465]
["bitfinex","BTCUSD",1746954945312,0.0982946,104160.0,104150.0,0.04140465]
["bitfinex","BTCUSD",1746954946571,4e-05,104160.0,104150.0,0.40309035]
["bitfinex","BTCUSD",1746954947732,4e-05,104160.0,104150.0,0.40203356]
["bitfinex","BTCUSD",1746954948083,4e-05,104160.0,104150.0,0.80203356]
["bitfinex","BTCUSD",1746954952772,4e-05,104160.0,104150.0,1.21693356]
["bitfinex","BTCUSD",1746954954535,4e-05,104160.0,104150.0,1.24358503]
["bitfinex","BTCUSD",1746954957652,4e-05,104160.0,104150.0,0.82868503]
["bitfinex","BTCUSD",1746954957821,4e-05,104160.0,104150.0,0.74346748]
["bitfinex","BTCUSD",1746954960698,4e-05,104160.0,104150.0,0.71681601]
["bitfinex","BTCUSD",1746954961354,4e-05,104160.0,104150.0,0.74346265]
["bitfinex","BTCUSD",1746954961575,4e-05,104160.0,104150.0,0.71116265]
["bitfinex","BTCUSD",1746954961791,4e-05,104160.0,104150.0,0.68451601]
["bitfinex","BTCUSD",1746954962903,4e-05,104160.0,104150.0,1.02451601]
["bitfinex","BTCUSD",1746954963592,4e-05,104160.0,104150.0,0.38140465]
["bitfinex","BTCUSD",1746954964080,4e-05,104160.0,104150.0,0.62451601]
["bitfinex","BTCUSD",1746954965038,4e-05,104160.0,104150.0,0.38140465]
["bitfinex","BTCUSD",1746954965309,4e-05,104160.0,104150.0,0.62451601]
["bitfinex","BTCUSD",1746954968698,0.0958943,104160.0,104150.0,0.38140465]
["bitfinex","BTCUSD",1746954968903,0.1114943,104160.0,104150.0,0.38140465]
["bitfinex","BTCUSD",1746954969552,0.1114943,104160.0,104150.0,0.38040465]
["bitfinex","BTCUSD",1746954969765,0.1114943,104160.0,104150.0,0.37840465]
["bitfinex","BTCUSD",1746954969995,0.1124943,104160.0,104150.0,0.37840465]
["bitfinex","BTCUSD",1746954970486,0.2710143,104160.0,104150.0,0.03840465]
["bitfinex","BTCUSD",1746954970739,0.43227515,104160.0,104150.0,0.03840465]
["bitfinex","BTCUSD",1746954973479,0.46107559,104160.0,104150.0,0.03840465]
["bitfinex","BTCUSD",1746954973963,0.03374271,104150.0,104140.0,0.03107659]
["bitfinex","BTCUSD",1746954974213,0.16269774,104150.0,104140.0,0.03122044]
["bitfinex","BTCUSD",1746954974447,0.15309667,104150.0,104140.0,0.02134774]
["bitfinex","BTCUSD",1746954974912,0.16269756,104150.0,104140.0,0.02134774]
["bitfinex","BTCUSD",1746954975103,0.18190007,104150.0,104140.0,0.02434774]
["bitfinex","BTCUSD",1746954975314,0.37393079,104150.0,104140.0,0.01474621]
["bitfinex","BTCUSD",1746954975570,0.35232838,104150.0,104140.0,0.01474621]
["bitfinex","BTCUSD",1746954975798,0.20819757,104150.0,104140.0,0.02434829]
["bitfinex","BTCUSD",1746954975988,0.21779901,104150.0,104140.0,0.03395019]
["bitfinex","BTCUSD",1746954976202,0.22740054,104150.0,104140.0,0.03295019]
["bitfinex","BTCUSD",1746954976414,0.41943126,104150.0,104140.0,0.02134829]
["bitfinex","BTCUSD",1746954976766,0.42043126,104150.0,104140.0,0.03095028]
["bitfinex","BTCUSD",1746954977185,0.00960162,104140.0,104120.0,0.15055068]
["bitfinex","BTCUSD",1746954977386,0.00960162,104140.0,104120.0,0.25298846]
["bitfinex","BTCUSD",1746954977387,0.0958543,104130.0,104120.0,0.25298846]
["bitfinex","BTCUSD",1746954978015,0.0958543,104130.0,104120.0,0.27219604]
["bitfinex","BTCUSD",1746954978435,0.09825532,104130.0,104120.0,0.27519604]
["bitfinex","BTCUSD",1746954978859,0.09825532,104130.0,104120.0,0.27419604]
["bitfinex","BTCUSD",1746954979104,0.09825532,104130.0,104120.0,0.27519604]
["bitfinex","BTCUSD",1746954979501,0.09825532,104130.0,104120.0,0.27319604]
["bitfinex","BTCUSD",1746954979731,0.09825532,104130.0,104120.0,0.03008468]
["bitfinex","BTCUSD",1746954979929,0.09825532,104130.0,104120.0,0.27519604]
["bitfinex","BTCUSD",1746954980131,0.09825532,104130.0,104120.0,0.26531894]
["bitfinex","BTCUSD",1746954981013,0.09825532,104130.0,104120.0,0.02220758]
["bitfinex","BTCUSD",1746954981225,0.11385532,104130.0,104120.0,0.02220758]
["bitfinex","BTCUSD",1746954981665,0.09825532,104130.0,104120.0,0.02220758]
["bitfinex","BTCUSD",1746954982070,0.09825532,104130.0,104120.0,0.26531894]
["bitfinex","BTCUSD",1746954984103,0.09825532,104130.0,104120.0,0.60514232]
["bitfinex","BTCUSD",1746954986649,0.09825532,104130.0,104120.0,0.36203096]
["bitfinex","BTCUSD",1746954989207,0.14750172,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954989446,0.13789881,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954989894,0.13789872,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954990320,0.16250145,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954990543,0.15289872,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954990747,0.16250145,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954990891,0.08650136,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954991319,0.02225532,104130.0,104120.0,0.26514232]
["bitfinex","BTCUSD",1746954991776,0.02225532,104130.0,104120.0,0.02203096]
["bitfinex","BTCUSD",1746954992039,0.02225532,104130.0,104120.0,0.26514232]
["bitfinex","BTCUSD",1746954992688,0.02225532,104130.0,104110.0,0.47215299]
["bitfinex","BTCUSD",1746954992917,0.02225532,104130.0,104120.0,0.26231894]
["bitfinex","BTCUSD",1746954994220,0.0198543,104130.0,104120.0,0.26231894]
["bitfinex","BTCUSD",1746954994646,0.0198543,104130.0,104120.0,0.26431894]
["bitfinex","BTCUSD",1746954995293,0.02225541,104130.0,104120.0,0.26431894]
["bitfinex","BTCUSD",1746954998283,0.0198543,104130.0,104120.0,0.26431894]
["bitfinex","BTCUSD",1746954998502,0.34960272,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746954998736,0.44545702,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746954999002,0.45505827,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746954999232,0.44545702,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746954999578,0.43045702,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746954999796,0.25887515,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746955000009,0.40891604,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746955000245,0.40891594,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746955000701,0.41851692,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746955000858,0.40891594,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746955001083,0.25887515,104150.0,104140.0,0.27191761]
["bitfinex","BTCUSD",1746955001308,0.2443343,104150.0,104140.0,0.27191761]
["bitfinex","BTCUSD",1746955001509,0.3844143,104150.0,104140.0,0.28841761]
["bitfinex","BTCUSD",1746955001749,0.3844143,104150.0,104140.0,0.30481761]
["bitfinex","BTCUSD",1746955004324,0.3844143,104150.0,104140.0,0.06170625]
["bitfinex","BTCUSD",1746955004530,0.3844143,104150.0,104140.0,0.30481761]
["bitfinex","BTCUSD",1746955006577,0.3844143,104150.0,104140.0,0.06170625]
["bitfinex","BTCUSD",1746955006778,0.3844143,104150.0,104140.0,0.30481761]
["bitfinex","BTCUSD",1746955008846,0.3844143,104150.0,104140.0,0.27191761]
["bitfinex","BTCUSD",1746955009859,0.3844143,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746955010064,0.3844143,104150.0,104140.0,0.27191761]
["bitfinex","BTCUSD",1746955013750,0.394015,104150.0,104140.0,0.27191761]
["bitfinex","BTCUSD",1746955014815,0.394015,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746955015017,0.66018997,104150.0,104140.0,0.00960236]
["bitfinex","BTCUSD",1746955015229,0.47776069,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955017245,0.46815925,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955017656,0.4373029,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955017850,0.41810039,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955018076,0.39395874,104150.0,104140.0,0.28151961]
["bitfinex","BTCUSD",1746955018491,0.39395874,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955018669,0.40355963,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955020537,0.4131607,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955020693,0.41316061,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955020897,0.42276168,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955021105,0.41316061,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955021308,0.42276168,104150.0,104140.0,0.03840825]
["bitfinex","BTCUSD",1746955021957,0.6539346,104150.0,104140.0,0.02880644]
["bitfinex","BTCUSD",1746955022188,0.66073436,104150.0,104140.0,0.02880644]
["bitfinex","BTCUSD",1746955022364,0.00960181,104140.0,104130.0,0.02901971]
["bitfinex","BTCUSD",1746955022568,0.10785704,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955022772,0.12355704,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955022972,0.14955894,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955023591,0.15916102,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955023791,0.15916093,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955024194,0.16016093,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955024658,0.16976311,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955024795,0.16016093,104140.0,104130.0,0.03841222]
["bitfinex","BTCUSD",1746955025223,0.25111737,104130.0,104120.0,0.01955762]
["bitfinex","BTCUSD",1746955025451,0.36337167,104130.0,104120.0,0.03876576]
["bitfinex","BTCUSD",1746955025679,0.36337167,104130.0,104120.0,0.038416]
["bitfinex","BTCUSD",1746955025680,0.18090745,104130.0,104120.0,0.038416]
["bitfinex","BTCUSD",1746955025902,0.37297505,104130.0,104120.0,0.04801974]
["bitfinex","BTCUSD",1746955026119,0.37297505,104130.0,104120.0,0.00960421]
["bitfinex","BTCUSD",1746955026327,0.36337223,104130.0,104120.0,0.02881216]
["bitfinex","BTCUSD",1746955026744,0.36337223,104130.0,104120.0,0.038416]
["bitfinex","BTCUSD",1746955026966,0.11999779,104130.0,104120.0,0.038416]
["bitfinex","BTCUSD",1746955027205,0.23481559,104130.0,104120.0,0.07871965]
["bitfinex","BTCUSD",1746955027402,0.2344143,104130.0,104120.0,0.07871965]
["bitfinex","BTCUSD",1746955027622,0.24301685,104130.0,104120.0,0.07871965]
["bitfinex","BTCUSD",1746955027864,0.25261949,104130.0,104120.0,0.07871965]
["bitfinex","BTCUSD",1746955028089,0.25461949,104130.0,104120.0,0.07871965]
["bitfinex","BTCUSD",1746955028774,0.26422231,104130.0,104120.0,0.07871965]
["bitfinex","BTCUSD",1746955028971,0.25461949,104130.0,104120.0,0.07871965]
["bitfinex","BTCUSD",1746955029377,0.26422231,104130.0,104120.0,0.06341965]
["bitfinex","BTCUSD",1746955029593,0.27382532,104130.0,104120.0,0.04801965]
["bitfinex","BTCUSD",1746955029831,0.29796936,104130.0,104120.0,0.04801965]
["bitfinex","BTCUSD",1746955030069,0.28836617,104130.0,104120.0,0.04801965]
["bitfinex","BTCUSD",1746955030896,0.32046617,104130.0,104120.0,0.04801965]
["bitfinex","BTCUSD",1746955031100,0.33006945,104130.0,104120.0,0.04801965]
["bitfinex","BTCUSD",1746955031314,0.23543915,104120.0,104110.0,0.02911484]
["bitfinex","BTCUSD",1746955031537,0.27780712,104120.0,104110.0,0.03871941]
["bitfinex","BTCUSD",1746955031747,0.27780638,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955033419,0.27780629,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955033681,0.26820236,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955033897,0.27780629,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955034112,0.27880629,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955034343,0.26920236,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955034751,0.2788062,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955035164,0.28841013,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955036177,0.2788062,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955036620,0.30451022,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955037003,0.2788062,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955038050,0.28841022,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955038254,0.28841013,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955038489,0.2788062,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955039059,0.28841031,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955039268,0.2940062,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955039481,0.28841022,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955039803,0.29801433,104120.0,104110.0,0.02886231]
["bitfinex","BTCUSD",1746955040027,0.28841022,104120.0,104110.0,0.02881437]
["bitfinex","BTCUSD",1746955040223,0.30361022,104120.0,104100.0,0.03534171]
["bitfinex","BTCUSD",1746955040428,0.09825582,104110.0,104100.0,0.0449473]
["bitfinex","BTCUSD",1746955040640,0.09825582,104110.0,104100.0,0.0350109]
["bitfinex","BTCUSD",1746955041327,0.09825582,104110.0,104100.0,0.0601191]
["bitfinex","BTCUSD",1746955041521,0.12306039,104110.0,104100.0,0.0443191]
["bitfinex","BTCUSD",1746955041816,0.01921108,104100.0,104090.0,0.0350133]
["bitfinex","BTCUSD",1746955042038,0.11506538,104100.0,104090.0,0.04833498]
["bitfinex","BTCUSD",1746955042248,0.24838529,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955042676,0.2483852,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955042923,0.25699088,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955043125,0.2463852,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955043306,0.25599079,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955043523,0.2463852,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955043929,0.25599088,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955044137,0.2613852,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955044762,0.27099088,104100.0,104090.0,0.03847488]
["bitfinex","BTCUSD",1746955045751,0.27099088,104100.0,104090.0,0.03838655]
["bitfinex","BTCUSD",1746955045752,0.2613852,104100.0,104090.0,0.03838655]
["bitfinex","BTCUSD",1746955045952,0.2463852,104100.0,104090.0,0.03838655]
["bitfinex","BTCUSD",1746955046382,0.2367797,104100.0,104090.0,0.03838655]
["bitfinex","BTCUSD",1746955046936,0.24638529,104100.0,104090.0,0.03838655]
["bitfinex","BTCUSD",1746955047933,0.20052829,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955048138,0.20293013,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955048566,0.26128802,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955048769,0.23967454,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955049011,0.24928022,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955049590,0.25888609,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955050337,0.24928022,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955050546,0.23967454,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955050933,0.24928031,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955051458,0.38360031,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955051667,0.38360022,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955052224,0.37399454,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955052430,0.34938895,104100.0,104090.0,0.03829828]
["bitfinex","BTCUSD",1746955052652,0.8251295,104100.0,104090.0,4.8e-05]
["bitfinex","BTCUSD",1746955052893,0.56431814,104100.0,104090.0,0.01926167]
["bitfinex","BTCUSD",1746955053098,0.10635463,104100.0,104090.0,0.02886818]
["bitfinex","BTCUSD",1746955053299,0.10635463,104100.0,104090.0,0.0540746]
["bitfinex","BTCUSD",1746955053300,0.32584467,104100.0,104090.0,0.0540746]
["bitfinex","BTCUSD",1746955053691,0.3330482,104100.0,104090.0,0.05394438]
["bitfinex","BTCUSD",1746955053903,0.3234427,104100.0,104090.0,0.05394438]
["bitfinex","BTCUSD",1746955054093,0.3274427,104100.0,104090.0,0.05394438]
["bitfinex","BTCUSD",1746955054254,0.33704801,104100.0,104090.0,0.05394438]
["bitfinex","BTCUSD",1746955054454,0.3274427,104100.0,104090.0,0.05394438]
["bitfinex","BTCUSD",1746955054659,0.33704801,104100.0,104090.0,0.06944438]
["bitfinex","BTCUSD",1746955054825,0.3370481,104100.0,104090.0,0.06944438]
["bitfinex","BTCUSD",1746955055251,0.34465369,104100.0,104090.0,0.06944438]
["bitfinex","BTCUSD",1746955055453,0.3274427,104100.0,104090.0,0.06944438]
["bitfinex","BTCUSD",1746955055709,0.3466536,104100.0,104090.0,0.05394438]
["bitfinex","BTCUSD",1746955056785,0.35625937,104100.0,104090.0,0.05394438]
["bitfinex","BTCUSD",1746955057195,0.35625937,104100.0,104090.0,0.02873796]
["bitfinex","BTCUSD",1746955057196,0.37125937,104100.0,104090.0,0.02873796]
["bitfinex","BTCUSD",1746955057379,0.58888828,104100.0,104090.0,0.02873805]
["bitfinex","BTCUSD",1746955058247,0.38086533,104100.0,104090.0,0.03834447]
["bitfinex","BTCUSD",1746955058418,0.39047138,104100.0,104090.0,0.03834447]
["bitfinex","BTCUSD",1746955059627,0.38086533,104100.0,104090.0,0.03834447]
["bitfinex","BTCUSD",1746955060263,0.24654533,104100.0,104090.0,0.03834447]
["bitfinex","BTCUSD",1746955060470,0.3454536,104100.0,104090.0,0.05394447]
["bitfinex","BTCUSD",1746955060671,0.35505937,104100.0,104090.0,0.05394447]
["bitfinex","BTCUSD",1746955060826,0.35505909,104100.0,104090.0,0.06944447]
["bitfinex","BTCUSD",1746955061464,0.36466486,104100.0,104090.0,0.06944447]
["bitfinex","BTCUSD",1746955061700,0.36466486,104100.0,104090.0,0.05394447]
["bitfinex","BTCUSD",1746955063096,0.35505909,104100.0,104090.0,0.05394447]
["bitfinex","BTCUSD",1746955063328,0.355059,104100.0,104090.0,0.05394447]
["bitfinex","BTCUSD",1746955063555,0.3256427,104100.0,104090.0,0.06944447]
["bitfinex","BTCUSD",1746955063764,0.26364,104100.0,104090.0,0.31255583]
["bitfinex","BTCUSD",1746955064508,0.004,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955065332,0.002,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955065788,0.003,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955065992,0.002,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955066174,0.003,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955066702,0.001,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955066880,0.002,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955067390,0.001,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955067578,0.002,104100.0,104090.0,0.65255583]
["bitfinex","BTCUSD",1746955068423,0.002,104100.0,104090.0,1.05255583]
["bitfinex","BTCUSD",1746955071264,0.002,104100.0,104090.0,0.80944447]
["bitfinex","BTCUSD",1746955071898,0.002,104100.0,104090.0,0.39394447]
["bitfinex","BTCUSD",1746955072430,0.002,104100.0,104090.0,0.79394447]
["bitfinex","BTCUSD",1746955074271,0.002,104100.0,104090.0,0.77834447]
["bitfinex","BTCUSD",1746955074638,0.4077452,104100.0,104090.0,0.37834447]
["bitfinex","BTCUSD",1746955074859,0.41735088,104100.0,104090.0,0.37834447]
["bitfinex","BTCUSD",1746955075114,0.44149824,104100.0,104090.0,0.02882046]
["bitfinex","BTCUSD",1746955075264,0.63362119,104100.0,104090.0,0.02882046]
["bitfinex","BTCUSD",1746955075463,0.6240156,104100.0,104090.0,0.02874275]
["bitfinex","BTCUSD",1746955075674,0.6240156,104100.0,104090.0,0.01913605]
["bitfinex","BTCUSD",1746955076079,0.6240156,104100.0,104090.0,0.02874275]
["bitfinex","BTCUSD",1746955076508,0.61440992,104100.0,104090.0,0.02874275]
["bitfinex","BTCUSD",1746955077421,0.61440992,104100.0,104090.0,0.03834926]
["bitfinex","BTCUSD",1746955077768,0.42228697,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955079548,0.43189238,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955079748,0.40608624,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955080014,0.41569201,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955080891,0.40608624,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955081309,0.41569201,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955081914,0.40608624,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955082220,0.39648065,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955082381,0.40608624,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955082581,0.41569192,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955082798,0.42529769,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955083214,0.40608624,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955083424,0.41569201,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955083916,0.40608624,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955084253,0.41569192,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955085314,0.44039788,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955085507,0.43079192,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955087239,0.40197515,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955087448,0.41158055,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955087648,0.39648055,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955087849,0.40608614,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955089513,0.39648055,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955090094,0.40608605,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955090587,0.39648055,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955090795,0.40608605,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955091922,0.39648055,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955092598,0.38028055,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955092801,0.37067515,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955093005,0.38028055,104100.0,104090.0,0.04795568]
["bitfinex","BTCUSD",1746955093409,0.36943515,104100.0,104090.0,0.06405568]
["bitfinex","BTCUSD",1746955093615,0.37904055,104100.0,104090.0,0.06405568]
["bitfinex","BTCUSD",1746955093813,0.0978543,104100.0,104090.0,0.32346704]
["bitfinex","BTCUSD",1746955094014,0.2250143,104100.0,104090.0,0.32346704]
["bitfinex","BTCUSD",1746955094243,0.0978543,104100.0,104090.0,0.32346704]
["bitfinex","BTCUSD",1746955094645,0.0978543,104100.0,104090.0,0.08035568]
["bitfinex","BTCUSD",1746955095272,0.0978543,104100.0,104090.0,0.32346704]
["bitfinex","BTCUSD",1746955095682,0.0978543,104100.0,104090.0,0.08035568]
["bitfinex","BTCUSD",1746955096357,0.0978543,104100.0,104090.0,0.32346704]
["bitfinex","BTCUSD",1746955096965,0.002,104100.0,104090.0,0.32346704]
["bitfinex","BTCUSD",1746955100108,0.002,104100.0,104090.0,0.72346704]
["bitfinex","BTCUSD",1746955101237,0.002,104100.0,104090.0,1.06346704]
["bitfinex","BTCUSD",1746955105882,0.002,104100.0,104090.0,1.3065784]
["bitfinex","BTCUSD",1746955106097,0.002,104100.0,104090.0,1.42916702]
["bitfinex","BTCUSD",1746955107105,0.001,104100.0,104090.0,1.42916702]
["bitfinex","BTCUSD",1746955107317,0.001,104100.0,104090.0,1.43016702]
["bitfinex","BTCUSD",1746955108499,0.25544,104130.0,104120.0,0.04481179]
["bitfinex","BTCUSD",1746955109777,0.25944,104130.0,104120.0,0.04481179]
["bitfinex","BTCUSD",1746955109999,0.26344,104130.0,104120.0,0.04481179]
["bitfinex","BTCUSD",1746955112370,0.26344,104130.0,104120.0,0.28792315]
["bitfinex","BTCUSD",1746955112599,0.26344,104130.0,104120.0,0.04481179]
["bitfinex","BTCUSD",1746955113311,0.25544,104130.0,104120.0,0.04481179]
["bitfinex","BTCUSD",1746955113754,0.25744,104130.0,104120.0,0.04481179]
["bitfinex","BTCUSD",1746955114676,0.25944,104130.0,104120.0,0.04481179]
["bitfinex","BTCUSD",1746955116127,0.25944,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955117346,0.27504,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955117566,0.0216,104130.0,104120.0,0.27192315]
["bitfinex","BTCUSD",1746955117831,0.0216,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955119358,0.16478,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955119574,0.25753522,104120.0,104110.0,0.0099011]
["bitfinex","BTCUSD",1746955119803,0.24301434,104110.0,104100.0,0.00960596]
["bitfinex","BTCUSD",1746955119982,0.36359905,104110.0,104100.0,0.01921173]
["bitfinex","BTCUSD",1746955120237,0.3732039,104110.0,104100.0,0.01921173]
["bitfinex","BTCUSD",1746955120478,0.38280903,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1746955120709,0.46905913,104110.0,104100.0,0.02881741]
["bitfinex","BTCUSD",1746955121177,0.46905913,104110.0,104100.0,0.00960596]
["bitfinex","BTCUSD",1746955121448,0.45945419,104110.0,104100.0,0.01921173]
["bitfinex","BTCUSD",1746955121946,0.45945419,104110.0,104100.0,0.00960596]
["bitfinex","BTCUSD",1746955121947,0.44984915,104110.0,104100.0,0.00960596]
["bitfinex","BTCUSD",1746955122333,0.45284915,104110.0,104100.0,0.01921183]
["bitfinex","BTCUSD",1746955122870,0.45584915,104110.0,104100.0,0.01921183]
["bitfinex","BTCUSD",1746955123112,0.0096055,104100.0,104090.0,0.10914753]
["bitfinex","BTCUSD",1746955123319,0.0096055,104100.0,104090.0,0.13529413]
["bitfinex","BTCUSD",1746955124515,0.0096054,104100.0,104090.0,0.15119413]
["bitfinex","BTCUSD",1746955125035,0.0192109,104100.0,104090.0,0.15119413]
["bitfinex","BTCUSD",1746955125253,0.0202109,104100.0,104090.0,0.15119413]
["bitfinex","BTCUSD",1746955125455,0.0202109,104100.0,104090.0,0.0420466]
["bitfinex","BTCUSD",1746955125642,0.0222109,104100.0,104090.0,0.0420466]
["bitfinex","BTCUSD",1746955125792,0.03181621,104100.0,104090.0,0.0322]
["bitfinex","BTCUSD",1746955125995,0.003,104100.0,104090.0,0.0332595]
["bitfinex","BTCUSD",1746955126200,0.003,104100.0,104090.0,0.61565918]
["bitfinex","BTCUSD",1746955126801,0.003,104100.0,104090.0,1.01565918]
["bitfinex","BTCUSD",1746955128162,0.003,104100.0,104090.0,0.7722]
["bitfinex","BTCUSD",1746955128364,0.003,104100.0,104090.0,0.7563]
["bitfinex","BTCUSD",1746955128594,0.003,104100.0,104090.0,0.76130207]
["bitfinex","BTCUSD",1746955129130,0.003,104100.0,104090.0,0.77720207]
["bitfinex","BTCUSD",1746955129512,0.003,104100.0,104090.0,0.76130207]
["bitfinex","BTCUSD",1746955129920,0.003,104100.0,104090.0,0.77720207]
["bitfinex","BTCUSD",1746955130547,0.003,104100.0,104090.0,0.76130207]
["bitfinex","BTCUSD",1746955130884,0.0054014,104100.0,104090.0,0.36130207]
["bitfinex","BTCUSD",1746955131125,0.003,104100.0,104090.0,0.36130207]
["bitfinex","BTCUSD",1746955131349,0.003,104100.0,104090.0,0.76130207]
["bitfinex","BTCUSD",1746955133768,0.003,104100.0,104090.0,0.37090831]
["bitfinex","BTCUSD",1746955134025,0.003,104100.0,104090.0,0.38051473]
["bitfinex","BTCUSD",1746955134198,0.003,104100.0,104090.0,0.78051473]
["bitfinex","BTCUSD",1746955136501,0.003,104100.0,104090.0,0.79601473]
["bitfinex","BTCUSD",1746955136701,0.003,104100.0,104090.0,1.03947391]
["bitfinex","BTCUSD",1746955137619,0.002,104100.0,104090.0,1.03947391]
["bitfinex","BTCUSD",1746955138208,0.002,104100.0,104090.0,1.13532821]
["bitfinex","BTCUSD",1746955139203,0.1268,104110.0,104100.0,0.0407055]
["bitfinex","BTCUSD",1746955139409,0.1268,104110.0,104100.0,0.2852234]
["bitfinex","BTCUSD",1746955139610,0.1268,104110.0,104100.0,0.3033765]
["bitfinex","BTCUSD",1746955140033,0.1268,104110.0,104100.0,0.7033765]
["bitfinex","BTCUSD",1746955140574,0.1298,104110.0,104100.0,0.7033765]
["bitfinex","BTCUSD",1746955140971,0.1298,104110.0,104100.0,0.45991732]
["bitfinex","BTCUSD",1746955141148,0.1298,104110.0,104100.0,0.7033765]
["bitfinex","BTCUSD",1746955141767,0.003,104110.0,104100.0,1.0433765]
["bitfinex","BTCUSD",1746955142730,0.001,104110.0,104100.0,1.0433765]
["bitfinex","BTCUSD",1746955142930,0.6949681,104130.0,104120.0,0.00960365]
["bitfinex","BTCUSD",1746955143204,0.79082231,104130.0,104120.0,0.01920758]
["bitfinex","BTCUSD",1746955143744,0.7465143,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955143952,0.75911685,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955144157,0.2306543,104130.0,104120.0,0.27227097]
["bitfinex","BTCUSD",1746955144362,0.1348,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955144791,0.1506,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955145217,0.15300102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955145423,0.15000102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955145833,0.16160366,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955146006,0.14900102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955146221,0.15000102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955146624,0.15960357,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955147034,0.15000102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955150368,0.16550102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955152197,0.15000102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955152375,0.13420102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955152577,0.15000102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955152778,0.13420102,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1746955152995,0.13420102,104130.0,104120.0,0.04451179]
["bitfinex","BTCUSD",1746955153435,0.1318,104130.0,104120.0,0.04451179]
["bitfinex","BTCUSD",1746955154171,0.13420102,104130.0,104120.0,0.04451179]
["bitfinex","BTCUSD",1746955154423,0.1318,104130.0,104120.0,0.04451179]
["bitfinex","BTCUSD",1746955155060,0.13420102,104130.0,104120.0,0.04451179]
["bitfinex","BTCUSD",1746955155209,0.1318,104130.0,104120.0,0.04451179]
["bitfinex","BTCUSD",1746955155821,0.13420102,104130.0,104120.0,0.04451179]
["bitfinex","BTCUSD",1746955156853,0.005,104130.0,104120.0,0.64552287]
["bitfinex","BTCUSD",1746955157030,0.005,104130.0,104120.0,0.6444647]
["bitfinex","BTCUSD",1746955157231,0.005,104130.0,104120.0,0.898709]
["bitfinex","BTCUSD",1746955158092,0.002,104130.0,104120.0,1.32537805]
["bitfinex","BTCUSD",1746955158518,0.002,104130.0,104120.0,1.298709]
["bitfinex","BTCUSD",1746955158866,0.002,104130.0,104120.0,1.05535609]
["bitfinex","BTCUSD",1746955159061,0.002,104130.0,104120.0,1.31301343]
["bitfinex","BTCUSD",1746955159962,0.002,104130.0,104120.0,1.44069343]
["bitfinex","BTCUSD",1746955160515,0.002,104130.0,104120.0,1.49986243]
["bitfinex","BTCUSD",1746955160926,0.002,104130.0,104120.0,1.54341543]
["bitfinex","BTCUSD",1746955161303,0.002,104130.0,104120.0,1.30006252]
["bitfinex","BTCUSD",1746955161687,0.002,104130.0,104120.0,1.51596243]
["bitfinex","BTCUSD",1746955162029,0.002,104130.0,104120.0,1.28230343]
["bitfinex","BTCUSD",1746955162226,0.002,104130.0,104120.0,1.55941543]
["bitfinex","BTCUSD",1746955162574,0.002,104130.0,104120.0,1.28230343]
["bitfinex","BTCUSD",1746955162789,0.002,104130.0,104120.0,1.54341543]
["bitfinex","BTCUSD",1746955162979,0.002,104130.0,104120.0,1.95551543]
["bitfinex","BTCUSD",1746955163154,0.002,104130.0,104120.0,1.92806243]
["bitfinex","BTCUSD",1746955163554,0.002,104130.0,104120.0,1.95551843]
["bitfinex","BTCUSD",1746955164808,0.002,104130.0,104120.0,1.69440343]
["bitfinex","BTCUSD",1746955166753,0.002,104130.0,104120.0,1.92216143]
["bitfinex","BTCUSD",1746955167050,0.002,104130.0,104120.0,1.69440343]
["bitfinex","BTCUSD",1746955167251,0.002,104130.0,104120.0,1.92298743]
["bitfinex","BTCUSD",1746955175117,0.002,104130.0,104120.0,1.67963452]
["bitfinex","BTCUSD",1746955175323,0.002,104130.0,104120.0,1.69440343]
["bitfinex","BTCUSD",1746955175899,0.002,104130.0,104120.0,1.77030992]
["bitfinex","BTCUSD",1746955179236,0.002,104130.0,104120.0,1.86872592]
["bitfinex","BTCUSD",1746955179477,0.002,104130.0,104120.0,1.62602992]
["bitfinex","BTCUSD",1746955181000,0.002,104130.0,104120.0,0.95844592]
["bitfinex","BTCUSD",1746955181503,0.002,104130.0,104120.0,0.94274592]
["bitfinex","BTCUSD",1746955181733,0.017,104130.0,104120.0,0.94274592]
["bitfinex","BTCUSD",1746955182654,0.002,104130.0,104120.0,0.94274592]
["bitfinex","BTCUSD",1746955183585,0.002,104130.0,104120.0,1.10237562]
["bitfinex","BTCUSD",1746955184272,0.0186,104130.0,104120.0,0.94274592]
["bitfinex","BTCUSD",1746955184598,0.002,104130.0,104120.0,1.10237562]
["bitfinex","BTCUSD",1746955184790,0.002,104130.0,104120.0,1.11887562]
["bitfinex","BTCUSD",1746955186045,0.002,104130.0,104120.0,1.13427562]
["bitfinex","BTCUSD",1746955186439,0.002,104130.0,104120.0,1.1609713]
["bitfinex","BTCUSD",1746955187846,0.002,104130.0,104120.0,1.1455713]
["bitfinex","BTCUSD",1746955189231,0.002,104130.0,104120.0,0.8263119]
["bitfinex","BTCUSD",1746955189372,0.002,104130.0,104120.0,1.1455713]
["bitfinex","BTCUSD",1746955194065,0.002,104130.0,104120.0,1.1290713]
["bitfinex","BTCUSD",1746955194497,0.002,104130.0,104120.0,0.9694416]
["bitfinex","BTCUSD",1746955194719,0.0178,104130.0,104120.0,0.9694416]
["bitfinex","BTCUSD",1746955195503,0.002,104130.0,104120.0,0.9858416]
["bitfinex","BTCUSD",1746955195799,0.002,104130.0,104120.0,1.1454713]
["bitfinex","BTCUSD",1746955200118,0.0184,104130.0,104120.0,1.1290713]
["bitfinex","BTCUSD",1746955200749,0.002,104130.0,104120.0,1.1290713]
["bitfinex","BTCUSD",1746955201329,0.0184,104130.0,104120.0,1.1290713]
["bitfinex","BTCUSD",1746955201524,0.002,104130.0,104120.0,1.1448713]
["bitfinex","BTCUSD",1746955202218,0.002,104130.0,104120.0,1.2558256]
["bitfinex","BTCUSD",1746955202692,0.002,104130.0,104120.0,2.4384403]
["bitfinex","BTCUSD",1746955202908,0.002,104130.0,104120.0,2.2327016]
["bitfinex","BTCUSD",1746955203105,0.002,104130.0,104120.0,1.8265036]
["bitfinex","BTCUSD",1746955203306,0.002,104130.0,104120.0,1.7700816]
["bitfinex","BTCUSD",1746955203712,0.002,104130.0,104120.0,1.6348516]
["bitfinex","BTCUSD",1746955204556,0.002,104130.0,104120.0,1.23934413]
["bitfinex","BTCUSD",1746955206404,0.002,104130.0,104120.0,1.57934413]
["bitfinex","BTCUSD",1746955207897,0.002,104130.0,104120.0,1.99144413]
["bitfinex","BTCUSD",1746955210517,0.002,104130.0,104120.0,1.73649813]
["bitfinex","BTCUSD",1746955210726,0.002,104130.0,104120.0,2.04321613]
["bitfinex","BTCUSD",1746955211315,0.002,104130.0,104120.0,2.16965613]
["bitfinex","BTCUSD",1746955214401,0.002,104130.0,104120.0,2.19643391]
["bitfinex","BTCUSD",1746955215072,0.002,104130.0,104120.0,2.05945891]
["bitfinex","BTCUSD",1746955215426,0.002,104130.0,104120.0,1.88971591]
["bitfinex","BTCUSD",1746955215625,0.002,104130.0,104120.0,1.87461591]
["bitfinex","BTCUSD",1746955215827,0.002,104130.0,104120.0,1.99097391]
["bitfinex","BTCUSD",1746955216031,0.0182,104130.0,104120.0,1.19318221]
["bitfinex","BTCUSD",1746955216259,0.0345,104130.0,104120.0,1.35281191]
["bitfinex","BTCUSD",1746955217735,0.0345,104130.0,104120.0,1.35781398]
["bitfinex","BTCUSD",1746955220050,0.0345,104130.0,104120.0,0.94571398]
["bitfinex","BTCUSD",1746955220225,0.0182,104130.0,104120.0,0.94571398]
["bitfinex","BTCUSD",1746955224537,0.0182,104130.0,104120.0,0.94871398]
["bitfinex","BTCUSD",1746955224689,0.0182,104130.0,104120.0,0.95171398]
["bitfinex","BTCUSD",1746955225039,0.0182,104130.0,104120.0,0.94871398]
["bitfinex","BTCUSD",1746955225261,0.0182,104130.0,104120.0,0.94971398]
["bitfinex","BTCUSD",1746955225610,0.0182,104130.0,104120.0,0.94671398]
["bitfinex","BTCUSD",1746955226028,0.0182,104130.0,104120.0,0.94871398]
["bitfinex","BTCUSD",1746955227613,0.0346,104130.0,104120.0,0.78908428]
["bitfinex","BTCUSD",1746955227822,0.0346,104130.0,104120.0,0.4223065]
["bitfinex","BTCUSD",1746955227823,0.03700085,104130.0,104120.0,0.4223065]
["bitfinex","BTCUSD",1746955228394,0.03700085,104130.0,104120.0,0.40700207]
["bitfinex","BTCUSD",1746955228608,0.03700085,104130.0,104120.0,0.40500207]
["bitfinex","BTCUSD",1746955229516,0.03700085,104130.0,104120.0,0.00500207]
["bitfinex","BTCUSD",1746955231897,0.03700085,104130.0,104120.0,0.01164961]
["bitfinex","BTCUSD",1746955233767,0.16108085,104130.0,104120.0,0.01164961]
["bitfinex","BTCUSD",1746955243740,0.002,104130.0,104120.0,0.70290901]
["bitfinex","BTCUSD",1746955244361,0.002,104130.0,104120.0,1.21294962]
["bitfinex","BTCUSD",1746955244607,0.002,104130.0,104120.0,1.23969733]
["bitfinex","BTCUSD",1746955245370,0.002,104130.0,104120.0,1.24169733]
["bitfinex","BTCUSD",1746955246884,0.002,104130.0,104120.0,1.24269733]
["bitfinex","BTCUSD",1746955250041,0.002,104130.0,104120.0,1.65479733]
["bitfinex","BTCUSD",1746955252643,0.002,104130.0,104120.0,1.65255573]
["bitfinex","BTCUSD",1746955253508,0.002,104130.0,104120.0,2.83910043]
["bitfinex","BTCUSD",1746955253718,0.002,104130.0,104120.0,2.45395373]
["bitfinex","BTCUSD",1746955253934,0.002,104130.0,104120.0,2.32243673]
["bitfinex","BTCUSD",1746955254138,0.002,104130.0,104120.0,2.23531073]
["bitfinex","BTCUSD",1746955254345,0.00194365,104150.0,104140.0,0.0303]
["bitfinex","BTCUSD",1746955254572,0.00194365,104150.0,104140.0,0.44646995]
["bitfinex","BTCUSD",1746955254778,0.00194365,104150.0,104140.0,0.13053582]
["bitfinex","BTCUSD",1746955254980,0.00194365,104150.0,104140.0,0.45085139]
["bitfinex","BTCUSD",1746955255186,0.00194365,104150.0,104140.0,0.84979522]
["bitfinex","BTCUSD",1746955255602,0.00203564,104150.0,104140.0,0.85179522]
["bitfinex","BTCUSD",1746955255807,0.00203564,104150.0,104140.0,0.85279522]
["bitfinex","BTCUSD",1746955256222,0.00203564,104150.0,104140.0,1.35242492]
["bitfinex","BTCUSD",1746955256449,0.00203564,104150.0,104140.0,1.22169245]
["bitfinex","BTCUSD",1746955256651,0.00203564,104150.0,104140.0,2.64357845]
["bitfinex","BTCUSD",1746955257029,0.00203564,104150.0,104140.0,2.62845845]
["bitfinex","BTCUSD",1746955257398,0.00203564,104150.0,104140.0,1.81016085]
["bitfinex","BTCUSD",1746955257601,0.00203564,104150.0,104140.0,1.08287612]
["bitfinex","BTCUSD",1746955258009,0.00203564,104150.0,104140.0,0.76361672]
["bitfinex","BTCUSD",1746955258209,0.01713564,104150.0,104140.0,0.00898742]
["bitfinex","BTCUSD",1746955258408,0.01713564,104150.0,104140.0,0.40898742]
["bitfinex","BTCUSD",1746955258614,0.01713564,104150.0,104140.0,0.72824682]
["bitfinex","BTCUSD",1746955259205,0.00203564,104150.0,104140.0,0.56861712]
["bitfinex","BTCUSD",1746955259409,0.00203564,104150.0,104140.0,0.40898742]
["bitfinex","BTCUSD",1746955259611,0.00203564,104150.0,104140.0,0.82410112]
["bitfinex","BTCUSD",1746955260420,0.00203564,104150.0,104140.0,0.85500112]
["bitfinex","BTCUSD",1746955262191,0.00203564,104150.0,104140.0,0.83970112]
["bitfinex","BTCUSD",1746955262837,0.00203564,104150.0,104140.0,0.85500112]
["bitfinex","BTCUSD",1746955263271,0.00203564,104150.0,104140.0,2.00497282]
["bitfinex","BTCUSD",1746955263615,0.00203564,104150.0,104140.0,2.00297282]
["bitfinex","BTCUSD",1746955263991,0.00203564,104150.0,104140.0,1.84634312]
["bitfinex","BTCUSD",1746955264182,0.00203564,104150.0,104140.0,1.71646412]
["bitfinex","BTCUSD",1746955264612,0.00203564,104150.0,104140.0,1.87609382]
["bitfinex","BTCUSD",1746955264914,0.00203564,104150.0,104140.0,2.28819382]
["bitfinex","BTCUSD",1746955265455,0.00203564,104150.0,104140.0,2.29119382]
["bitfinex","BTCUSD",1746955266162,0.00203564,104150.0,104140.0,1.81230472]
["bitfinex","BTCUSD",1746955266367,0.00203564,104150.0,104140.0,1.72851912]
["bitfinex","BTCUSD",1746955266763,0.00203564,104150.0,104140.0,1.57920112]
["bitfinex","BTCUSD",1746955267165,0.00203564,104150.0,104140.0,1.59430112]
["bitfinex","BTCUSD",1746955267408,0.01783564,104150.0,104140.0,1.57920112]
["bitfinex","BTCUSD",1746955268221,0.01783564,104150.0,104140.0,1.25994172]
["bitfinex","BTCUSD",1746955268434,0.01783564,104150.0,104140.0,1.57920112]
["bitfinex","BTCUSD",1746955269837,0.01783564,104150.0,104140.0,1.50309644]
["bitfinex","BTCUSD",1746955270656,0.00203564,104150.0,104140.0,1.50309644]
["bitfinex","BTCUSD",1746955270864,0.00203564,104150.0,104140.0,1.53379644]
["bitfinex","BTCUSD",1746955272894,0.00203564,104150.0,104140.0,2.56852044]
["bitfinex","BTCUSD",1746955273111,0.00203564,104150.0,104140.0,2.55354344]
["bitfinex","BTCUSD",1746955273524,0.00203564,104150.0,104140.0,2.58020465]
["bitfinex","BTCUSD",1746955274249,0.00203564,104150.0,104140.0,2.56687165]
["bitfinex","BTCUSD",1746955274463,0.00203564,104150.0,104140.0,1.88882665]
["bitfinex","BTCUSD",1746955275116,4e-05,104160.0,104140.0,1.86216544]
["bitfinex","BTCUSD",1746955275314,4e-05,104160.0,104150.0,0.24421032]
["bitfinex","BTCUSD",1746955275528,4e-05,104160.0,104150.0,0.24788807]
["bitfinex","BTCUSD",1746955275730,0.01604,104160.0,104150.0,0.24788807]
["bitfinex","BTCUSD",1746955275931,0.01604,104160.0,104150.0,0.6490714]
["bitfinex","BTCUSD",1746955276561,0.01604,104160.0,104150.0,0.40591668]
["bitfinex","BTCUSD",1746955276774,0.01604,104160.0,104150.0,0.6490714]
["bitfinex","BTCUSD",1746955277171,0.01604,104160.0,104150.0,0.6510714]
["bitfinex","BTCUSD",1746955277372,4e-05,104160.0,104150.0,0.6675714]
["bitfinex","BTCUSD",1746955277658,0.01604,104160.0,104150.0,0.6510714]
["bitfinex","BTCUSD",1746955278445,0.01604,104160.0,104150.0,0.6520714]
["bitfinex","BTCUSD",1746955280088,0.01604,104160.0,104150.0,1.0641714]
["bitfinex","BTCUSD",1746955285112,0.01604,104160.0,104150.0,1.09088643]
["bitfinex","BTCUSD",1746955285113,0.03124,104160.0,104150.0,1.09088643]
["bitfinex","BTCUSD",1746955285523,0.03124,104160.0,104150.0,0.84773171]
["bitfinex","BTCUSD",1746955285931,0.03124,104160.0,104150.0,0.40891668]
["bitfinex","BTCUSD",1746955287991,0.23310365,104160.0,104150.0,0.40891668]
["bitfinex","BTCUSD",1746955288194,0.22350322,104160.0,104150.0,0.00891668]
["bitfinex","BTCUSD",1746955288307,0.35350307,104160.0,104150.0,0.00891668]
["bitfinex","BTCUSD",1746955288514,0.36310313,104160.0,104150.0,0.00791668]
["bitfinex","BTCUSD",1746955288749,0.35350307,104160.0,104150.0,0.00791668]
["bitfinex","BTCUSD",1746955289369,0.37270365,104160.0,104150.0,0.00791668]
["bitfinex","BTCUSD",1746955289570,0.37270355,104160.0,104150.0,0.00791668]
["bitfinex","BTCUSD",1746955289831,0.28589423,104160.0,104150.0,0.00791668]
["bitfinex","BTCUSD",1746955290016,0.29549447,104160.0,104150.0,0.00691668]
["bitfinex","BTCUSD",1746955290217,0.29549447,104160.0,104150.0,0.01091668]
["bitfinex","BTCUSD",1746955290411,0.29549447,104160.0,104150.0,0.00991668]
["bitfinex","BTCUSD",1746955290412,0.43505447,104160.0,104150.0,0.00991668]
["bitfinex","BTCUSD",1746955290593,0.42545423,104160.0,104150.0,0.00591668]
["bitfinex","BTCUSD",1746955290798,0.4454548,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1746955290974,0.43585447,104160.0,104150.0,0.00791445]
["bitfinex","BTCUSD",1746955291183,0.43585447,104160.0,104150.0,0.00791386]
["bitfinex","BTCUSD",1746955291382,0.29629447,104160.0,104150.0,0.00791386]
["bitfinex","BTCUSD",1746955291590,0.27709408,104160.0,104150.0,0.00791386]
["bitfinex","BTCUSD",1746955291833,0.27709417,104160.0,104150.0,0.00791386]
["bitfinex","BTCUSD",1746955292043,0.2674943,104160.0,104150.0,0.00791386]
["bitfinex","BTCUSD",1746955292420,0.17164,104160.0,104150.0,0.00791386]
["bitfinex","BTCUSD",1746955292621,0.17164,104160.0,104150.0,0.00897058]
["bitfinex","BTCUSD",1746955293646,0.03204,104160.0,104150.0,0.00897058]
["bitfinex","BTCUSD",1746955295802,0.03204,104160.0,104150.0,0.74897058]
["bitfinex","BTCUSD",1746955296030,0.03204,104160.0,104150.0,0.74791386]
["bitfinex","BTCUSD",1746955296237,0.03204,104160.0,104150.0,0.74591445]
["bitfinex","BTCUSD",1746955296401,0.03204,104160.0,104150.0,0.74691445]
["bitfinex","BTCUSD",1746955296603,0.03204,104160.0,104150.0,0.75091445]
["bitfinex","BTCUSD",1746955296801,0.03204,104160.0,104150.0,0.74591445]
["bitfinex","BTCUSD",1746955297012,0.03204,104160.0,104150.0,0.74991445]
["bitfinex","BTCUSD",1746955297215,0.03204,104160.0,104150.0,0.75091445]
["bitfinex","BTCUSD",1746955297687,0.22670335,104160.0,104150.0,0.01091445]
["bitfinex","BTCUSD",1746955297984,0.21470307,104160.0,104150.0,0.01091445]
["bitfinex","BTCUSD",1746955298199,0.1278943,104160.0,104150.0,0.01091445]
["bitfinex","BTCUSD",1746955298745,0.13749408,104160.0,104150.0,0.01091445]
["bitfinex","BTCUSD",1746955299059,0.13749408,104160.0,104150.0,0.00991445]
["bitfinex","BTCUSD",1746955299060,0.1278943,104160.0,104150.0,0.00991445]
["bitfinex","BTCUSD",1746955299259,0.13029466,104160.0,104150.0,0.00991445]
["bitfinex","BTCUSD",1746955299452,0.1278943,104160.0,104150.0,0.00591445]
["bitfinex","BTCUSD",1746955299651,0.0165,104150.0,104140.0,0.7499724]
["bitfinex","BTCUSD",1746955299850,0.0155,104150.0,104140.0,0.7499724]
["bitfinex","BTCUSD",1746955300870,0.0155,104150.0,104140.0,0.7529724]
["bitfinex","BTCUSD",1746955302674,0.0155,104150.0,104140.0,0.3529724]
["bitfinex","BTCUSD",1746955303209,0.0155,104150.0,104140.0,0.7529724]
["bitfinex","BTCUSD",1746955304056,0.01554,104150.0,104140.0,0.7529724]
["bitfinex","BTCUSD",1746955305732,0.03084,104150.0,104140.0,0.7529724]
["bitfinex","BTCUSD",1746955306117,0.03084,104150.0,104140.0,0.3529724]
["bitfinex","BTCUSD",1746955306319,0.03084,104150.0,104140.0,0.35892228]
["bitfinex","BTCUSD",1746955306525,0.03084,104150.0,104140.0,0.75892228]
["bitfinex","BTCUSD",1746955308962,0.03084,104150.0,104140.0,0.75792228]
["bitfinex","BTCUSD",1746955309171,0.03084,104150.0,104140.0,0.75592228]
["bitfinex","BTCUSD",1746955309345,0.03084,104150.0,104140.0,0.75892228]
["bitfinex","BTCUSD",1746955309525,0.03084,104150.0,104140.0,0.76292228]
["bitfinex","BTCUSD",1746955309923,0.03084,104150.0,104140.0,0.41992228]
["bitfinex","BTCUSD",1746955310100,0.03084,104150.0,104140.0,0.42292228]
["bitfinex","BTCUSD",1746955310302,0.03084,104150.0,104140.0,0.41892228]
["bitfinex","BTCUSD",1746955310510,0.01554,104150.0,104140.0,0.662077]
["bitfinex","BTCUSD",1746955310718,0.01554,104150.0,104140.0,0.42092228]
["bitfinex","BTCUSD",1746955311331,0.01554,104150.0,104140.0,0.41792228]
["bitfinex","BTCUSD",1746955311561,0.01554,104150.0,104140.0,0.41892228]
["bitfinex","BTCUSD",1746955311746,0.03184,104150.0,104140.0,0.41892228]
["bitfinex","BTCUSD",1746955315029,0.03184,104150.0,104140.0,0.41792228]
["bitfinex","BTCUSD",1746955315373,0.03184,104150.0,104140.0,0.41592228]
["bitfinex","BTCUSD",1746955315578,0.03184,104150.0,104140.0,0.41892228]
["bitfinex","BTCUSD",1746955315798,0.03184,104150.0,104140.0,0.42092228]
["bitfinex","BTCUSD",1746955316032,0.03184,104150.0,104140.0,0.41792228]
["bitfinex","BTCUSD",1746955316251,0.03184,104150.0,104140.0,0.41992228]
["bitfinex","BTCUSD",1746955317408,0.03184,104150.0,104140.0,0.01792228]
["bitfinex","BTCUSD",1746955317623,0.03184,104150.0,104140.0,0.0199792]
["bitfinex","BTCUSD",1746955317938,0.03184,104150.0,104140.0,0.4100068]
["bitfinex","BTCUSD",1746955318135,0.03184,104150.0,104140.0,0.40894988]
["bitfinex","BTCUSD",1746955318355,0.04144079,104150.0,104140.0,0.40894988]
["bitfinex","BTCUSD",1746955318535,0.03184,104150.0,104140.0,0.40894988]
["bitfinex","BTCUSD",1746955318860,0.35812966,104150.0,104140.0,0.00894988]
["bitfinex","BTCUSD",1746955319059,0.16609885,104150.0,104140.0,0.00894988]
["bitfinex","BTCUSD",1746955319387,0.17524067,104150.0,104140.0,0.00894988]
["bitfinex","BTCUSD",1746955319953,0.18484202,104150.0,104140.0,0.00894988]
["bitfinex","BTCUSD",1746955320395,0.18484202,104150.0,104140.0,0.00794988]
["bitfinex","BTCUSD",1746955320743,0.18484276,104150.0,104140.0,0.00794988]
["bitfinex","BTCUSD",1746955321041,0.36827248,104150.0,104140.0,0.00794988]
["bitfinex","BTCUSD",1746955321232,0.15463823,104150.0,104140.0,0.00794988]
["bitfinex","BTCUSD",1746955321466,0.1570385,104150.0,104140.0,0.00794988]
["bitfinex","BTCUSD",1746955321671,0.16663966,104150.0,104140.0,0.00794988]
["bitfinex","BTCUSD",1746955321998,0.17624101,104150.0,104140.0,0.00794988]
["bitfinex","BTCUSD",1746955322206,0.17624101,104150.0,104140.0,0.00594988]
["bitfinex","BTCUSD",1746955322410,0.13769949,104150.0,104120.0,1.0142346]
["bitfinex","BTCUSD",1746955322641,0.0321,104140.0,104120.0,1.05720379]
["bitfinex","BTCUSD",1746955323566,0.0321,104140.0,104120.0,1.06020379]
["bitfinex","BTCUSD",1746955323771,0.0321,104140.0,104120.0,1.05720379]
["bitfinex","BTCUSD",1746955324065,0.0321,104140.0,104120.0,0.81904907]
["bitfinex","BTCUSD",1746955324276,0.0161,104130.0,104120.0,0.80294907]
["bitfinex","BTCUSD",1746955324501,0.0321,104140.0,104120.0,1.06020379]
["bitfinex","BTCUSD",1746955324689,0.0321,104140.0,104120.0,1.03542659]
["bitfinex","BTCUSD",1746955324933,0.0321,104140.0,104120.0,0.79227187]
["bitfinex","BTCUSD",1746955325130,0.0321,104140.0,104120.0,0.79027187]
["bitfinex","BTCUSD",1746955325510,0.0321,104140.0,104120.0,0.79227187]
["bitfinex","BTCUSD",1746955326070,0.15393278,104150.0,104130.0,0.0161]
["bitfinex","BTCUSD",1746955326266,0.15393278,104150.0,104120.0,0.76198556]
["bitfinex","BTCUSD",1746955326267,0.0161,104130.0,104120.0,0.76198556]
["bitfinex","BTCUSD",1746955326488,0.0321,104130.0,104120.0,0.76198556]
["bitfinex","BTCUSD",1746955326693,0.14715967,104130.0,104120.0,0.41998556]
["bitfinex","BTCUSD",1746955326897,0.36083512,104130.0,104120.0,0.41998556]
["bitfinex","BTCUSD",1746955327105,0.85742319,104130.0,104120.0,0.02198556]
["bitfinex","BTCUSD",1746955327424,0.66535559,104130.0,104120.0,0.02198556]
["bitfinex","BTCUSD",1746955327632,0.85742319,104130.0,104120.0,0.01009406]
["bitfinex","BTCUSD",1746955328060,0.87969495,104130.0,104120.0,0.01009406]
["bitfinex","BTCUSD",1746955328460,0.87869495,104130.0,104120.0,0.01009406]
["bitfinex","BTCUSD",1746955328588,0.87969495,104130.0,104120.0,0.01009406]
["bitfinex","BTCUSD",1746955328808,0.87969495,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955329217,0.87969495,104130.0,104120.0,0.00909406]
["bitfinex","BTCUSD",1746955329441,0.87022879,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955329742,0.87067333,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955329890,0.86394242,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955331224,0.53363482,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955331434,0.67127482,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955332288,0.4281201,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955332486,0.28087617,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955332707,0.43756227,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955332878,0.69032027,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955333293,0.69032101,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955334834,0.68071763,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955335211,0.43756291,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955335521,0.42795963,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955335727,0.62963061,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955335936,0.42795908,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955336137,0.44716537,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955336336,0.44716537,104130.0,104120.0,0.01245116]
["bitfinex","BTCUSD",1746955336745,0.45676939,104130.0,104120.0,0.01245116]
["bitfinex","BTCUSD",1746955338424,0.8727857,104130.0,104120.0,0.01245116]
["bitfinex","BTCUSD",1746955340211,1.12157508,104130.0,104120.0,0.01245116]
["bitfinex","BTCUSD",1746955340420,1.09673395,104130.0,104120.0,0.01245116]
["bitfinex","BTCUSD",1746955340596,0.61042451,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955340796,0.72574233,104130.0,104120.0,0.01187005]
["bitfinex","BTCUSD",1746955341143,0.86957652,104130.0,104120.0,0.01187005]
["bitfinex","BTCUSD",1746955341756,0.86937652,104130.0,104120.0,0.01187005]
["bitfinex","BTCUSD",1746955343088,1.11253124,104130.0,104120.0,0.01187005]
["bitfinex","BTCUSD",1746955344810,1.12253124,104130.0,104120.0,0.01187005]
["bitfinex","BTCUSD",1746955345151,1.1467832,104130.0,104120.0,0.01187005]
["bitfinex","BTCUSD",1746955345470,1.1586532,104130.0,104120.0,0.01187005]
["bitfinex","BTCUSD",1746955347139,1.1586532,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955347348,1.5986532,104130.0,104120.0,0.01189312]
["bitfinex","BTCUSD",1746955347557,1.5976532,104130.0,104120.0,0.01189312]
["bitfinex","BTCUSD",1746955347966,1.6016532,104130.0,104120.0,0.01189312]
["bitfinex","BTCUSD",1746955348522,1.6006532,104130.0,104120.0,0.01189312]
["bitfinex","BTCUSD",1746955348944,1.6056532,104130.0,104120.0,0.01189312]
["bitfinex","BTCUSD",1746955350390,1.6056532,104130.0,104120.0,0.00709406]
["bitfinex","BTCUSD",1746955350787,1.6056532,104130.0,104120.0,0.01189312]
["bitfinex","BTCUSD",1746955351628,1.6056532,104130.0,104080.0,0.4098318]
["bitfinex","BTCUSD",1746955351849,0.2623658,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955352193,0.6292601,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955352589,0.38610538,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955352795,0.39571125,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955353570,0.39671125,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955354665,0.39771125,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955356783,0.38810538,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955357402,0.39771125,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955358638,0.39771097,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955358784,0.2335343,104100.0,104090.0,0.03549386]
["bitfinex","BTCUSD",1746955361158,0.0978543,104100.0,104090.0,0.03549386]
["bitfinex","BTCUSD",1746955363417,0.10745961,104100.0,104090.0,0.43549386]
["bitfinex","BTCUSD",1746955363945,0.0978543,104100.0,104090.0,0.43549386]
["bitfinex","BTCUSD",1746955364699,0.10025596,104100.0,104090.0,0.43549386]
["bitfinex","BTCUSD",1746955364904,0.0978543,104100.0,104090.0,0.43549386]
["bitfinex","BTCUSD",1746955365937,0.23593596,104100.0,104090.0,0.43549386]
["bitfinex","BTCUSD",1746955366138,0.24313961,104100.0,104090.0,0.43549386]
["bitfinex","BTCUSD",1746955366345,0.2623506,104100.0,104090.0,0.01949386]
["bitfinex","BTCUSD",1746955366724,0.25274501,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955367140,0.25274501,104100.0,104090.0,0.02009386]
["bitfinex","BTCUSD",1746955367355,0.2335343,104100.0,104090.0,0.03569386]
["bitfinex","BTCUSD",1746955368492,0.2335343,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955368694,0.24313961,104100.0,104090.0,0.00419386]
["bitfinex","BTCUSD",1746955369033,0.25274501,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955369364,0.2623506,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955369487,0.26834501,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955369699,0.27795051,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955370943,0.28755619,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955371345,0.2335343,104100.0,104090.0,0.03593648]
["bitfinex","BTCUSD",1746955371867,0.25274511,104100.0,104090.0,0.03593648]
["bitfinex","BTCUSD",1746955372273,0.25274511,104100.0,104090.0,0.02033648]
["bitfinex","BTCUSD",1746955372708,0.24313961,104100.0,104090.0,0.02033648]
["bitfinex","BTCUSD",1746955372920,0.25948818,104100.0,104090.0,0.02033648]
["bitfinex","BTCUSD",1746955373114,0.24988268,104100.0,104090.0,0.02033648]
["bitfinex","BTCUSD",1746955373309,0.25948818,104100.0,104090.0,0.02033648]
["bitfinex","BTCUSD",1746955373871,0.25948818,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955375143,0.28469386,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955375565,0.28469377,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955375879,0.27508818,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955376797,0.28469395,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955377015,0.31019991,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955377240,0.30059395,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955377442,0.31019982,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955377754,0.30059395,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955378395,0.30059377,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955378944,0.31019954,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955380498,0.27508818,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955380732,0.28469386,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955381298,0.26548268,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955381500,0.27508818,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955381711,0.26548268,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955381910,0.24988268,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955382119,0.25948827,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955382407,0.24988268,104100.0,104090.0,0.00373648]
["bitfinex","BTCUSD",1746955382650,0.24988268,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955382651,0.25948818,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955383968,0.26909377,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955384927,0.45361002,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955385125,0.29379945,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955385336,0.27458818,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955386399,0.28419386,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955386606,0.10459737,104100.0,104090.0,0.03427648]
["bitfinex","BTCUSD",1746955386817,0.36707737,104100.0,104090.0,0.03427648]
["bitfinex","BTCUSD",1746955386961,0.37668268,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955387161,0.36707737,104100.0,104090.0,0.00377648]
["bitfinex","BTCUSD",1746955391419,0.36707737,104100.0,104090.0,0.01987648]
["bitfinex","BTCUSD",1746955391624,0.36707737,104100.0,104090.0,0.03557648]
["bitfinex","BTCUSD",1746955394745,0.10459737,104100.0,104090.0,0.43557648]
["bitfinex","BTCUSD",1746955394916,0.10459737,104100.0,104090.0,0.59538705]
["bitfinex","BTCUSD",1746955394917,0.00874307,104100.0,104090.0,0.59538705]
["bitfinex","BTCUSD",1746955395294,0.00874307,104100.0,104090.0,0.62224433]
["bitfinex","BTCUSD",1746955395951,0.00874307,104100.0,104090.0,0.96224433]
["bitfinex","BTCUSD",1746955396088,0.002,104100.0,104090.0,0.92666785]
["bitfinex","BTCUSD",1746955396274,0.002,104100.0,104090.0,0.50305973]
["bitfinex","BTCUSD",1746955396929,0.002,104100.0,104090.0,0.91515973]
["bitfinex","BTCUSD",1746955397134,0.002,104100.0,104090.0,1.31515973]
["bitfinex","BTCUSD",1746955399236,0.002,104100.0,104090.0,1.34665973]
["bitfinex","BTCUSD",1746955401159,0.002,104100.0,104090.0,1.96346973]
["bitfinex","BTCUSD",1746955401786,0.002,104100.0,104090.0,1.90222073]
["bitfinex","BTCUSD",1746955403250,0.002,104100.0,104090.0,1.84970403]
["bitfinex","BTCUSD",1746955405641,0.001,104100.0,104090.0,1.84970403]
["bitfinex","BTCUSD",1746955406049,0.001,104100.0,104090.0,1.51270403]
["bitfinex","BTCUSD",1746955406453,0.001,104100.0,104090.0,1.1001673]
["bitfinex","BTCUSD",1746955406848,0.002,104110.0,104100.0,0.0311]
["bitfinex","BTCUSD",1746955407042,0.002,104110.0,104100.0,0.19478673]
["bitfinex","BTCUSD",1746955407681,0.002,104110.0,104100.0,0.59478673]
["bitfinex","BTCUSD",1746955407883,0.002,104110.0,104100.0,0.59372831]
["bitfinex","BTCUSD",1746955408268,0.003,104110.0,104100.0,0.59372831]
["bitfinex","BTCUSD",1746955409636,0.003,104110.0,104100.0,0.59472831]
["bitfinex","BTCUSD",1746955409884,0.003,104110.0,104100.0,0.43491774]
["bitfinex","BTCUSD",1746955410108,0.003,104110.0,104100.0,0.41991774]
["bitfinex","BTCUSD",1746955411128,0.003,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955411351,0.003,104110.0,104100.0,0.00205843]
["bitfinex","BTCUSD",1746955411972,0.003,104110.0,104100.0,0.161869]
["bitfinex","BTCUSD",1746955412200,0.003,104110.0,104100.0,0.561869]
["bitfinex","BTCUSD",1746955412433,0.003,104110.0,104100.0,0.401]
["bitfinex","BTCUSD",1746955412638,0.003,104110.0,104100.0,0.56081057]
["bitfinex","BTCUSD",1746955413065,0.003,104110.0,104100.0,0.401]
["bitfinex","BTCUSD",1746955413303,0.003,104110.0,104100.0,0.56081057]
["bitfinex","BTCUSD",1746955413771,0.0188,104110.0,104100.0,0.56081057]
["bitfinex","BTCUSD",1746955415985,0.0188,104110.0,104100.0,0.57591057]
["bitfinex","BTCUSD",1746955415986,0.003,104110.0,104100.0,0.57591057]
["bitfinex","BTCUSD",1746955416215,0.003,104110.0,104100.0,0.56081057]
["bitfinex","BTCUSD",1746955417346,0.003,104110.0,104100.0,0.57671057]
["bitfinex","BTCUSD",1746955417549,0.003,104110.0,104100.0,0.59211057]
["bitfinex","BTCUSD",1746955418327,0.003,104110.0,104100.0,0.57671057]
["bitfinex","BTCUSD",1746955420545,0.003,104110.0,104100.0,0.73652114]
["bitfinex","BTCUSD",1746955420746,0.003,104110.0,104100.0,0.75192114]
["bitfinex","BTCUSD",1746955421567,0.003,104110.0,104100.0,0.59211057]
["bitfinex","BTCUSD",1746955421773,0.003,104110.0,104100.0,0.57671057]
["bitfinex","BTCUSD",1746955422370,0.003,104110.0,104100.0,0.4169]
["bitfinex","BTCUSD",1746955422620,0.003,104110.0,104100.0,0.57671057]
["bitfinex","BTCUSD",1746955426071,0.003,104110.0,104100.0,0.56081057]
["bitfinex","BTCUSD",1746955427379,0.0186,104110.0,104100.0,0.56081057]
["bitfinex","BTCUSD",1746955430618,0.0186,104110.0,104100.0,0.58763989]
["bitfinex","BTCUSD",1746955431520,0.0186,104110.0,104100.0,0.42782932]
["bitfinex","BTCUSD",1746955431765,0.0186,104110.0,104100.0,0.58763989]
["bitfinex","BTCUSD",1746955437102,0.0343,104110.0,104100.0,0.58763989]
["bitfinex","BTCUSD",1746955439746,0.0343,104110.0,104100.0,0.42782932]
["bitfinex","BTCUSD",1746955439948,0.0343,104110.0,104100.0,0.58763989]
["bitfinex","BTCUSD",1746955442891,0.0343,104110.0,104100.0,0.42782932]
["bitfinex","BTCUSD",1746955443093,0.0343,104110.0,104100.0,0.58763989]
["bitfinex","BTCUSD",1746955444663,0.0186,104110.0,104100.0,0.58763989]
["bitfinex","BTCUSD",1746955444860,0.0336,104110.0,104100.0,0.58763989]
["bitfinex","BTCUSD",1746955447758,0.0336,104110.0,104100.0,0.42782932]
["bitfinex","BTCUSD",1746955448810,0.0336,104110.0,104100.0,0.401]
["bitfinex","BTCUSD",1746955451322,0.0336,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955451533,0.0336,104110.0,104100.0,0.00205877]
["bitfinex","BTCUSD",1746955452109,0.0336,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955452257,0.03600142,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955453932,0.0336,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955454150,0.03600141,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955454720,0.0336,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955456000,0.03600141,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955459138,0.0336,104110.0,104100.0,0.1618696]
["bitfinex","BTCUSD",1746955462868,0.0336,104110.0,104100.0,0.5618696]
["bitfinex","BTCUSD",1746955463075,0.0336,104110.0,104100.0,0.56081057]
["bitfinex","BTCUSD",1746955463805,0.0336,104110.0,104100.0,0.401]
["bitfinex","BTCUSD",1746955466570,0.0336,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955466753,0.0336,104110.0,104100.0,0.00205878]
["bitfinex","BTCUSD",1746955478192,0.0336,104110.0,104100.0,0.00205879]
["bitfinex","BTCUSD",1746955478821,0.0336,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955482251,0.0336,104110.0,104100.0,0.16081057]
["bitfinex","BTCUSD",1746955482419,0.0186,104110.0,104100.0,0.16081057]
["bitfinex","BTCUSD",1746955482744,0.0186,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955483323,0.0349,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1746955484714,0.0349,104110.0,104100.0,0.0020588]
["bitfinex","BTCUSD",1746955485553,0.0349,104110.0,104100.0,0.16186937]
["bitfinex","BTCUSD",1746955485903,0.0349,104110.0,104100.0,0.0020588]
["bitfinex","BTCUSD",1746955491678,0.0349,104110.0,104100.0,0.02886221]
["bitfinex","BTCUSD",1746955492236,0.0349,104110.0,104100.0,0.42886221]
["bitfinex","BTCUSD",1746955492446,0.0349,104110.0,104100.0,0.42780341]
["bitfinex","BTCUSD",1746955495617,0.0349,104110.0,104100.0,0.02780341]
["bitfinex","BTCUSD",1746955495778,0.0349,104110.0,104100.0,0.02886212]
["bitfinex","BTCUSD",1746955495985,0.0349,104110.0,104100.0,0.42886212]
["bitfinex","BTCUSD",1746955496198,0.0349,104110.0,104100.0,0.42780341]
["bitfinex","BTCUSD",1746955498866,0.0349,104110.0,104100.0,0.02780341]
["bitfinex","BTCUSD",1746955499072,0.0349,104110.0,104100.0,0.02886212]
["bitfinex","BTCUSD",1746955499491,0.0349,104110.0,104100.0,0.42886212]
["bitfinex","BTCUSD",1746955499679,0.0349,104110.0,104100.0,0.42780341]
["bitfinex","BTCUSD",1746955502400,0.0349,104110.0,104100.0,0.02780341]
["bitfinex","BTCUSD",1746955502583,0.0349,104110.0,104100.0,0.02886212]
["bitfinex","BTCUSD",1746955502984,0.0349,104110.0,104100.0,0.42886212]
["bitfinex","BTCUSD",1746955503251,0.0349,104110.0,104100.0,0.42780341]
["bitfinex","BTCUSD",1746955504330,0.0349,104110.0,104090.0,0.52524527]
["bitfinex","BTCUSD",1746955504609,0.0349,104110.0,104100.0,0.00105871]
["bitfinex","BTCUSD",1746955506482,0.0349,104110.0,104100.0,0.00205871]
["bitfinex","BTCUSD",1746955529452,0.0349,104110.0,104090.0,0.73383896]
["bitfinex","BTCUSD",1746955529676,0.0349,104110.0,104090.0,0.56971827]
["bitfinex","BTCUSD",1746955530683,0.0349,104110.0,104090.0,0.57171827]
["bitfinex","BTCUSD",1746955530893,0.0339,104110.0,104090.0,0.57171827]
["bitfinex","BTCUSD",1746955531091,0.0339,104110.0,104090.0,0.57271827]
["bitfinex","BTCUSD",1746955533552,0.016,104100.0,104090.0,0.91271827]
["bitfinex","BTCUSD",1746955534090,0.016,104100.0,104090.0,0.7529077]
["bitfinex","BTCUSD",1746955534208,0.016,104100.0,104090.0,0.91271827]
["bitfinex","BTCUSD",1746955534408,0.016,104100.0,104090.0,0.90971827]
["bitfinex","BTCUSD",1746955534990,0.0323,104100.0,104090.0,0.91271827]
["bitfinex","BTCUSD",1746955536142,0.03234,104100.0,104090.0,0.91271827]
["bitfinex","BTCUSD",1746955539565,0.03234,104100.0,104090.0,0.93958257]
["bitfinex","BTCUSD",1746955552250,0.03234,104100.0,104090.0,0.779772]
["bitfinex","BTCUSD",1746955552448,0.03234,104100.0,104090.0,0.93958257]
["bitfinex","BTCUSD",1746955554767,4e-05,104100.0,104090.0,0.93958257]
["bitfinex","BTCUSD",1746955555104,0.01604,104100.0,104090.0,0.93958257]
["bitfinex","BTCUSD",1746955555307,0.03174,104100.0,104090.0,0.93958257]
["bitfinex","BTCUSD",1746955559538,0.03174,104100.0,104090.0,0.779772]
["bitfinex","BTCUSD",1746955559746,0.03174,104100.0,104090.0,0.93958257]
["bitfinex","BTCUSD",1746955563360,0.03174,104100.0,104090.0,0.039772]
["bitfinex","BTCUSD",1746955563603,0.03414161,104100.0,104090.0,0.0129077]
["bitfinex","BTCUSD",1746955563809,0.03414161,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1746955563994,0.03414161,104100.0,104090.0,0.403]
["bitfinex","BTCUSD",1746955564423,0.03414161,104100.0,104090.0,0.401]
["bitfinex","BTCUSD",1746955564829,0.03414161,104100.0,104090.0,0.4]
["bitfinex","BTCUSD",1746955565037,0.03514161,104100.0,104090.0,0.4]
["bitfinex","BTCUSD",1746955565686,0.13099591,104100.0,104090.0,0.4]
["bitfinex","BTCUSD",1746955566859,0.09929591,104100.0,104080.0,0.36147557]
["bitfinex","BTCUSD",1746955567070,0.0306,104090.0,104080.0,0.37131847]
["bitfinex","BTCUSD",1746955567281,0.0306,104090.0,104080.0,0.77131847]
["bitfinex","BTCUSD",1746955568088,0.0306,104090.0,104080.0,0.77331847]
["bitfinex","BTCUSD",1746955568291,0.03074366,104090.0,104080.0,0.37331847]
["bitfinex","BTCUSD",1746955568535,0.03074366,104090.0,104080.0,0.37131847]
["bitfinex","BTCUSD",1746955568743,0.03074366,104090.0,104080.0,0.77231847]
["bitfinex","BTCUSD",1746955568899,0.03074366,104090.0,104080.0,0.77131847]
["bitfinex","BTCUSD",1746955569283,0.03074366,104090.0,104080.0,0.77231847]
["bitfinex","BTCUSD",1746955569949,0.03074366,104090.0,104080.0,0.77431847]
["bitfinex","BTCUSD",1746955573825,0.03074366,104090.0,104080.0,0.37431847]
["bitfinex","BTCUSD",1746955574293,0.03074366,104090.0,104080.0,0.77431847]
["bitfinex","BTCUSD",1746955577193,0.03074366,104090.0,104080.0,0.37431847]
["bitfinex","BTCUSD",1746955577813,0.03074366,104090.0,104080.0,0.77431847]
["bitfinex","BTCUSD",1746955580829,0.03074366,104090.0,104080.0,0.37431847]
["bitfinex","BTCUSD",1746955581013,0.03074366,104090.0,104080.0,0.12576601]
["bitfinex","BTCUSD",1746955581216,0.03074366,104090.0,104080.0,0.4128429]
["bitfinex","BTCUSD",1746955582441,0.03074366,104090.0,104080.0,0.44577116]
["bitfinex","BTCUSD",1746955584239,0.03074366,104090.0,104080.0,0.04577116]
["bitfinex","BTCUSD",1746955584680,0.03074366,104090.0,104080.0,0.43592826]
["bitfinex","BTCUSD",1746955585358,0.03074366,104090.0,104080.0,0.77592826]
["bitfinex","BTCUSD",1746955587661,0.00014366,104090.0,104080.0,0.9420237]
["bitfinex","BTCUSD",1746955587873,0.0339,104110.0,104090.0,0.3665]
["bitfinex","BTCUSD",1746955588183,0.002,104110.0,104100.0,0.65962114]
["bitfinex","BTCUSD",1746955588550,0.002,104110.0,104100.0,0.78197544]
["bitfinex","BTCUSD",1746955588936,0.002,104110.0,104100.0,3.43482644]
["bitfinex","BTCUSD",1746955589717,0.002,104110.0,104100.0,0.91009544]
["bitfinex","BTCUSD",1746955590117,0.002,104110.0,104100.0,1.96389144]
["bitfinex","BTCUSD",1746955590968,0.003,104110.0,104100.0,1.96389144]
["bitfinex","BTCUSD",1746955591141,0.002,104110.0,104100.0,1.96389144]
["bitfinex","BTCUSD",1746955591565,0.002,104110.0,104100.0,1.96589144]
["bitfinex","BTCUSD",1746955591944,0.002,104110.0,104100.0,2.77799144]
["bitfinex","BTCUSD",1746955598743,0.002,104110.0,104100.0,2.77799144]
["bitfinex","BTCUSD",1746955600428,0.002,104110.0,104100.0,1.72419544]
["bitfinex","BTCUSD",1746955601292,0.002,104110.0,104100.0,3.15021644]
["bitfinex","BTCUSD",1746955602861,0.002,104110.0,104100.0,3.13911644]
["bitfinex","BTCUSD",1746955608270,0.002,104110.0,104100.0,3.12371644]
["bitfinex","BTCUSD",1746955611059,0.002,104110.0,104100.0,1.69769544]
["bitfinex","BTCUSD",1746955611279,0.002,104110.0,104100.0,3.31430744]
["bitfinex","BTCUSD",1746955611502,0.002,104110.0,104100.0,3.12350744]
["bitfinex","BTCUSD",1746955612338,0.002,104110.0,104100.0,2.6698623]
["bitfinex","BTCUSD",1746955612543,0.002,104110.0,104100.0,2.84144144]
["bitfinex","BTCUSD",1746955614660,0.0176,104110.0,104100.0,2.84144144]
["bitfinex","BTCUSD",1746955618522,0.0176,104110.0,104100.0,2.86821257]
["bitfinex","BTCUSD",1746955619482,0.034,104110.0,104100.0,2.60582657]
["bitfinex","BTCUSD",1746955619699,0.034,104110.0,104100.0,2.54510757]
["bitfinex","BTCUSD",1746955619917,0.034,104110.0,104100.0,2.46689357]
["bitfinex","BTCUSD",1746955621561,0.034,104110.0,104100.0,2.26261857]
["bitfinex","BTCUSD",1746955622342,0.034,104110.0,104100.0,2.16134157]
["bitfinex","BTCUSD",1746955622803,0.034,104110.0,104100.0,1.84172043]
["bitfinex","BTCUSD",1746955623027,0.034,104110.0,104100.0,1.90352157]
["bitfinex","BTCUSD",1746955623257,0.034,104110.0,104100.0,1.30899113]
["bitfinex","BTCUSD",1746955624582,0.034,104110.0,104100.0,1.4688017]
["bitfinex","BTCUSD",1746955625127,0.034,104110.0,104100.0,1.0567017]
["bitfinex","BTCUSD",1746955625549,0.034,104110.0,104100.0,0.89689113]
["bitfinex","BTCUSD",1746955625759,0.034,104110.0,104100.0,1.0567017]
["bitfinex","BTCUSD",1746955630627,0.034,104110.0,104100.0,1.21651227]
["bitfinex","BTCUSD",1746955631356,0.034,104110.0,104100.0,1.0567017]
["bitfinex","BTCUSD",1746955635417,0.034,104110.0,104100.0,0.89689113]
["bitfinex","BTCUSD",1746955635636,0.034,104110.0,104100.0,1.0567017]
["bitfinex","BTCUSD",1746955640733,0.034,104110.0,104100.0,0.89689113]
["bitfinex","BTCUSD",1746955641113,0.034,104110.0,104100.0,0.77277113]
["bitfinex","BTCUSD",1746955645626,0.034,104110.0,104100.0,0.76766745]
["bitfinex","BTCUSD",1746955648107,0.03404794,104110.0,104100.0,0.76766745]
["bitfinex","BTCUSD",1746955648719,0.03404794,104110.0,104100.0,0.92747802]
["bitfinex","BTCUSD",1746955658367,0.03404794,104110.0,104100.0,0.76766745]
["bitfinex","BTCUSD",1746955658803,0.03404794,104110.0,104100.0,0.74089632]
["bitfinex","BTCUSD",1746955661580,0.03404794,104110.0,104100.0,0.34089632]
["bitfinex","BTCUSD",1746955661785,0.03404794,104110.0,104090.0,0.081848]
["bitfinex","BTCUSD",1746955661986,0.0304,104100.0,104090.0,0.74]
["bitfinex","BTCUSD",1746955662199,0.0304,104100.0,104090.0,0.90978687]
["bitfinex","BTCUSD",1746955663621,0.0304,104100.0,104090.0,0.91378687]
["bitfinex","BTCUSD",1746955663854,0.0304,104100.0,104090.0,0.91878687]
["bitfinex","BTCUSD",1746955664254,0.0304,104100.0,104090.0,0.91378687]
["bitfinex","BTCUSD",1746955664458,0.0304,104100.0,104090.0,0.91878687]
["bitfinex","BTCUSD",1746955666950,0.0304,104100.0,104090.0,0.91553387]
["bitfinex","BTCUSD",1746955669000,0.008745,104130.0,104110.0,0.0262]
["bitfinex","BTCUSD",1746955669231,4e-05,104160.0,104130.0,0.34]
["bitfinex","BTCUSD",1746955669444,8.796e-05,104160.0,104150.0,0.65962114]
["bitfinex","BTCUSD",1746955670181,8.796e-05,104160.0,104150.0,1.68807083]
["bitfinex","BTCUSD",1746955670408,8.796e-05,104160.0,104150.0,1.03574183]
["bitfinex","BTCUSD",1746955670616,8.796e-05,104160.0,104150.0,0.75383957]
["bitfinex","BTCUSD",1746955670982,8.796e-05,104160.0,104150.0,0.75583957]
["bitfinex","BTCUSD",1746955671385,8.796e-05,104160.0,104150.0,0.75783957]
["bitfinex","BTCUSD",1746955671794,8.796e-05,104160.0,104150.0,0.84110633]
["bitfinex","BTCUSD",1746955673004,8.796e-05,104160.0,104150.0,1.24110633]
["bitfinex","BTCUSD",1746955673782,8.796e-05,104160.0,104150.0,1.33696063]
["bitfinex","BTCUSD",1746955674039,8.796e-05,104160.0,104150.0,1.35129632]
["bitfinex","BTCUSD",1746955674819,8.796e-05,104160.0,104150.0,1.21990732]
["bitfinex","BTCUSD",1746955675018,8.796e-05,104160.0,104150.0,1.78811332]
["bitfinex","BTCUSD",1746955675226,8.796e-05,104160.0,104150.0,1.62444132]
["bitfinex","BTCUSD",1746955675742,8.796e-05,104160.0,104150.0,1.53204332]
["bitfinex","BTCUSD",1746955676059,8.796e-05,104160.0,104150.0,1.85778732]
["bitfinex","BTCUSD",1746955678300,8.796e-05,104160.0,104150.0,1.45778732]
["bitfinex","BTCUSD",1746955680447,0.01608796,104160.0,104150.0,1.09206999]
["bitfinex","BTCUSD",1746955680650,0.01608796,104160.0,104150.0,0.77043569]
["bitfinex","BTCUSD",1746955680849,8.796e-05,104160.0,104150.0,1.01351302]
["bitfinex","BTCUSD",1746955681058,8.796e-05,104160.0,104150.0,1.10936732]
["bitfinex","BTCUSD",1746955681882,8.796e-05,104160.0,104150.0,0.69726732]
["bitfinex","BTCUSD",1746955683443,8.796e-05,104160.0,104150.0,0.45418999]
["bitfinex","BTCUSD",1746955683583,8.796e-05,104160.0,104150.0,0.69726732]
["bitfinex","BTCUSD",1746955683772,8.796e-05,104160.0,104150.0,0.45418999]
["bitfinex","BTCUSD",1746955683978,8.796e-05,104160.0,104150.0,0.69726732]
["bitfinex","BTCUSD",1746955685722,0.03331579,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746955685891,0.00161579,104170.0,104160.0,1.45678896]
["bitfinex","BTCUSD",1746955686087,0.03194,104200.0,104160.0,3.44525896]
["bitfinex","BTCUSD",1746955686332,0.03241941,104200.0,104190.0,0.24307733]
["bitfinex","BTCUSD",1746955686536,0.03241941,104200.0,104180.0,0.24307733]
["bitfinex","BTCUSD",1746955686974,0.03241941,104200.0,104180.0,0.25287763]
["bitfinex","BTCUSD",1746955688149,0.0154,104190.0,104180.0,0.25287763]
["bitfinex","BTCUSD",1746955688529,0.0312,104190.0,104180.0,0.25287763]
["bitfinex","BTCUSD",1746955689148,0.0312,104190.0,104180.0,0.0098003]
["bitfinex","BTCUSD",1746955689297,0.0312,104190.0,104180.0,0.25287763]
["bitfinex","BTCUSD",1746955689503,0.0312,104190.0,104180.0,0.24307733]
["bitfinex","BTCUSD",1746955690315,0.0312,104190.0,104170.0,0.65517733]
["bitfinex","BTCUSD",1746955690522,0.0154,104180.0,104170.0,1.04372509]
["bitfinex","BTCUSD",1746955690743,0.0154,104180.0,104170.0,1.14594909]
["bitfinex","BTCUSD",1746955690919,0.0154,104180.0,104170.0,0.73384909]
["bitfinex","BTCUSD",1746955692027,0.01591941,104200.0,104180.0,0.34]
["bitfinex","BTCUSD",1746955692186,0.01591941,104200.0,104190.0,0.58307733]
["bitfinex","BTCUSD",1746955692386,0.00051941,104200.0,104190.0,1.65019866]
["bitfinex","BTCUSD",1746955692597,0.00051941,104200.0,104190.0,1.58473066]
["bitfinex","BTCUSD",1746955692819,0.00051941,104200.0,104190.0,1.53373466]
["bitfinex","BTCUSD",1746955693537,0.00051941,104200.0,104190.0,1.07357466]
["bitfinex","BTCUSD",1746955693770,0.00051941,104200.0,104190.0,0.78869233]
["bitfinex","BTCUSD",1746955694363,0.00051941,104200.0,104190.0,0.71927533]
["bitfinex","BTCUSD",1746955695657,9.446e-05,104200.0,104190.0,0.71927533]
["bitfinex","BTCUSD",1746955697645,0.01659446,104200.0,104190.0,0.71927533]
["bitfinex","BTCUSD",1746955697852,0.03229446,104200.0,104190.0,0.58307733]
["bitfinex","BTCUSD",1746955698100,0.03214471,104200.0,104190.0,0.58307733]
["bitfinex","BTCUSD",1746955699460,0.03214471,104200.0,104190.0,0.81895033]
["bitfinex","BTCUSD",1746955699667,0.03214471,104200.0,104190.0,0.58307733]
["bitfinex","BTCUSD",1746955702487,0.03214471,104200.0,104190.0,0.60971658]
["bitfinex","BTCUSD",1746955703361,0.03214471,104200.0,104190.0,0.60971658]
["bitfinex","BTCUSD",1746955703674,0.02832012,104200.0,104190.0,0.60971658]
["bitfinex","BTCUSD",1746955704039,0.02832012,104200.0,104190.0,0.36663925]
["bitfinex","BTCUSD",1746955704287,0.02832012,104200.0,104190.0,0.60971658]
["bitfinex","BTCUSD",1746955704526,0.0055683,104220.0,104210.0,0.24307733]
["bitfinex","BTCUSD",1746955704729,0.00571209,104220.0,104210.0,0.24307733]
["bitfinex","BTCUSD",1746955707499,0.02131209,104220.0,104210.0,0.24307733]
["bitfinex","BTCUSD",1746955709744,0.02131209,104220.0,104210.0,0.2574639]
["bitfinex","BTCUSD",1746955711138,0.03748355,104220.0,104210.0,0.2574639]
["bitfinex","BTCUSD",1746955711336,0.03748355,104220.0,104210.0,0.01438657]
["bitfinex","BTCUSD",1746955711611,0.02188355,104220.0,104200.0,0.65614]
["bitfinex","BTCUSD",1746955711808,0.0156,104210.0,104200.0,1.23921733]
["bitfinex","BTCUSD",1746955711964,0.0156,104210.0,104200.0,1.26587675]
["bitfinex","BTCUSD",1746955712166,0.0156,104210.0,104200.0,1.27583195]
["bitfinex","BTCUSD",1746955713494,0.02188355,104220.0,104200.0,1.27583195]
["bitfinex","BTCUSD",1746955714954,0.02188355,104220.0,104210.0,0.24307733]
["bitfinex","BTCUSD",1746955715163,0.00558355,104220.0,104210.0,0.24307733]
["bitfinex","BTCUSD",1746955715487,0.00558355,104220.0,104210.0,0.25837733]
["bitfinex","BTCUSD",1746955717251,0.00558355,104220.0,104210.0,0.24307733]
["bitfinex","BTCUSD",1746955719186,0.00558355,104220.0,104210.0,0.25725926]
["bitfinex","BTCUSD",1746955719505,0.00558355,104220.0,104210.0,0.24307733]
["bitfinex","BTCUSD",1746955720459,0.00558355,104220.0,104210.0,0.73754463]
["bitfinex","BTCUSD",1746955721095,0.00558355,104220.0,104210.0,0.36564463]
["bitfinex","BTCUSD",1746955721306,0.00558355,104220.0,104210.0,0.33893163]
["bitfinex","BTCUSD",1746955721988,0.002,104230.0,104210.0,0.65921786]
["bitfinex","BTCUSD",1746955722192,0.002,104230.0,104220.0,0.48615466]
["bitfinex","BTCUSD",1746955722365,0.002,104230.0,104220.0,0.24307733]
["bitfinex","BTCUSD",1746955723214,0.0186,104230.0,104220.0,0.24307733]
["bitfinex","BTCUSD",1746955723590,0.0345,104230.0,104210.0,0.52238503]
["bitfinex","BTCUSD",1746955723791,0.002,104230.0,104220.0,0.48615466]
["bitfinex","BTCUSD",1746955724106,0.002,104230.0,104220.0,0.24307733]
["bitfinex","BTCUSD",1746955724516,0.002,104230.0,104220.0,0.36475733]
["bitfinex","BTCUSD",1746955724719,0.002,104230.0,104220.0,0.94783466]
["bitfinex","BTCUSD",1746955724924,0.002,104230.0,104220.0,1.04368896]
["bitfinex","BTCUSD",1746955725159,0.002,104230.0,104220.0,1.07498896]
["bitfinex","BTCUSD",1746955725360,0.04150652,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1746955725361,0.02560652,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1746955725570,0.00900652,104250.0,104240.0,0.59827733]
["bitfinex","BTCUSD",1746955725777,0.00900652,104250.0,104240.0,0.58307733]
["bitfinex","BTCUSD",1746955726581,0.01664,104250.0,104240.0,0.58307733]
["bitfinex","BTCUSD",1746955728422,4e-05,104250.0,104240.0,0.58307733]
["bitfinex","BTCUSD",1746955729194,0.01654,104250.0,104240.0,0.58307733]
["bitfinex","BTCUSD",1746955730041,0.01654,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955732346,4e-05,104250.0,104240.0,0.63227048]
["bitfinex","BTCUSD",1746955732768,4e-05,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955733770,0.01644,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955734153,0.01644,104250.0,104240.0,0.37309315]
["bitfinex","BTCUSD",1746955734353,0.01644,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955735142,0.01644,104250.0,104240.0,0.37309315]
["bitfinex","BTCUSD",1746955735590,0.01644,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955735820,0.03214,104250.0,104240.0,0.37309315]
["bitfinex","BTCUSD",1746955737190,0.03214,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955738188,0.03214,104250.0,104240.0,0.37309315]
["bitfinex","BTCUSD",1746955738743,0.01644,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955739757,0.01644,104250.0,104240.0,0.37309315]
["bitfinex","BTCUSD",1746955739998,0.03204,104250.0,104240.0,0.61617048]
["bitfinex","BTCUSD",1746955740725,0.03204,104250.0,104240.0,0.37309315]
["bitfinex","BTCUSD",1746955746527,0.03204,104250.0,104240.0,0.03309315]
["bitfinex","BTCUSD",1746955746727,0.01564,104250.0,104230.0,0.65517733]
["bitfinex","BTCUSD",1746955746928,0.0152,104240.0,104230.0,0.65517733]
["bitfinex","BTCUSD",1746955747128,0.0152,104240.0,104230.0,0.66501543]
["bitfinex","BTCUSD",1746955747518,0.0305,104240.0,104230.0,0.66501543]
["bitfinex","BTCUSD",1746955747988,0.0305,104240.0,104230.0,0.28639928]
["bitfinex","BTCUSD",1746955748563,0.0305,104240.0,104230.0,0.62639928]
["bitfinex","BTCUSD",1746955754389,0.0152,104240.0,104230.0,0.62639928]
["bitfinex","BTCUSD",1746955754975,0.0305,104240.0,104230.0,0.38332195]
["bitfinex","BTCUSD",1746955755161,0.0305,104240.0,104230.0,0.62639928]
["bitfinex","BTCUSD",1746955756491,0.0152,104240.0,104230.0,0.62639928]
["bitfinex","BTCUSD",1746955756660,0.0152,104240.0,104230.0,0.65314311]
["bitfinex","BTCUSD",1746955761109,0.03124,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955761311,0.03124,104250.0,104240.0,0.36674383]
["bitfinex","BTCUSD",1746955761738,0.03124,104250.0,104240.0,0.60982116]
["bitfinex","BTCUSD",1746955762282,0.01594,104250.0,104240.0,0.60982116]
["bitfinex","BTCUSD",1746955762480,4e-05,104250.0,104240.0,0.60982116]
["bitfinex","BTCUSD",1746955765347,0.01524,104250.0,104240.0,0.60982116]
["bitfinex","BTCUSD",1746955767008,0.03054,104250.0,104240.0,0.36674383]
["bitfinex","BTCUSD",1746955769622,0.03293822,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955769850,0.03054,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955776070,0.03293822,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955777624,0.03054,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955788604,0.0323,104240.0,104230.0,0.37348385]
["bitfinex","BTCUSD",1746955788792,0.03469833,104240.0,104230.0,0.38348265]
["bitfinex","BTCUSD",1746955789033,0.03469833,104240.0,104230.0,0.4102427]
["bitfinex","BTCUSD",1746955789405,0.0158,104240.0,104230.0,0.4102427]
["bitfinex","BTCUSD",1746955792227,0.13089263,104250.0,104230.0,0.56956887]
["bitfinex","BTCUSD",1746955793084,0.0161,104240.0,104230.0,0.56956887]
["bitfinex","BTCUSD",1746955798995,0.13129263,104250.0,104230.0,0.58506887]
["bitfinex","BTCUSD",1746955799217,0.01654,104250.0,104240.0,0.49932617]
["bitfinex","BTCUSD",1746955799532,4e-05,104250.0,104240.0,0.69015234]
["bitfinex","BTCUSD",1746955799748,4e-05,104250.0,104240.0,0.70090808]
["bitfinex","BTCUSD",1746955799960,4e-05,104250.0,104240.0,0.71690808]
["bitfinex","BTCUSD",1746955800404,4e-05,104250.0,104240.0,0.70090808]
["bitfinex","BTCUSD",1746955801428,4e-05,104250.0,104240.0,0.81276238]
["bitfinex","BTCUSD",1746955801644,4e-05,104250.0,104240.0,1.58811238]
["bitfinex","BTCUSD",1746955802826,4e-05,104250.0,104240.0,0.97409738]
["bitfinex","BTCUSD",1746955803033,4e-05,104250.0,104240.0,0.52809074]
["bitfinex","BTCUSD",1746955803233,4e-05,104250.0,104240.0,0.54248191]
["bitfinex","BTCUSD",1746955803437,4e-05,104250.0,104240.0,0.70180808]
["bitfinex","BTCUSD",1746955803801,4e-05,104250.0,104240.0,0.68540808]
["bitfinex","BTCUSD",1746955804011,0.01654,104250.0,104240.0,0.52608191]
["bitfinex","BTCUSD",1746955804419,0.01654,104250.0,104240.0,0.36675574]
["bitfinex","BTCUSD",1746955804671,0.01654,104250.0,104240.0,0.52608191]
["bitfinex","BTCUSD",1746955805917,0.01654,104250.0,104240.0,0.36675574]
["bitfinex","BTCUSD",1746955806125,0.01654,104250.0,104240.0,0.52608191]
["bitfinex","BTCUSD",1746955810585,0.01654,104250.0,104240.0,0.36675574]
["bitfinex","BTCUSD",1746955810801,0.03224,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955811589,0.03224,104250.0,104240.0,0.49932617]
["bitfinex","BTCUSD",1746955812225,0.03224,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955812438,0.03224,104250.0,104240.0,0.49932617]
["bitfinex","BTCUSD",1746955814973,0.01654,104250.0,104240.0,0.49932617]
["bitfinex","BTCUSD",1746955816150,0.03184,104250.0,104240.0,0.49932617]
["bitfinex","BTCUSD",1746955816676,0.01654,104250.0,104240.0,0.49932617]
["bitfinex","BTCUSD",1746955823885,0.01654,104250.0,104240.0,0.50032617]
["bitfinex","BTCUSD",1746955824328,0.19186617,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1746955824585,0.03493816,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746955824935,0.03254,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1746955825144,0.03254,104250.0,104240.0,0.343]
["bitfinex","BTCUSD",1746955826910,0.13079251,104250.0,104240.0,0.343]
["bitfinex","BTCUSD",1746955827140,0.13079251,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746955827506,0.13079251,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746955827928,0.13079251,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746955828121,0.13079251,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1746955828330,0.09829251,104250.0,104230.0,0.38331335]
["bitfinex","BTCUSD",1746955828515,0.0294,104240.0,104230.0,0.38331335]
["bitfinex","BTCUSD",1746955828911,0.03179836,104240.0,104230.0,0.38331335]
["bitfinex","BTCUSD",1746955829790,0.12765266,104240.0,104230.0,0.38531335]
["bitfinex","BTCUSD",1746955830326,0.28697883,104240.0,104230.0,0.38531335]
["bitfinex","BTCUSD",1746955830535,0.28458047,104240.0,104230.0,0.38631335]
["bitfinex","BTCUSD",1746955830969,0.28458047,104240.0,104230.0,0.04631335]
["bitfinex","BTCUSD",1746955831429,0.28458047,104240.0,104230.0,0.03348385]
["bitfinex","BTCUSD",1746955831723,0.0958543,104240.0,104220.0,0.3499667]
["bitfinex","BTCUSD",1746955831863,0.0314,104230.0,104220.0,0.3499667]
["bitfinex","BTCUSD",1746955833189,0.0314,104230.0,104220.0,0.3509667]
["bitfinex","BTCUSD",1746955833572,0.03379856,104230.0,104220.0,0.3509667]
["bitfinex","BTCUSD",1746955833693,0.28658047,104230.0,104220.0,0.0099667]
["bitfinex","BTCUSD",1746955833896,0.28658047,104230.0,104220.0,0.0109667]
["bitfinex","BTCUSD",1746955834102,0.28658047,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746955834299,0.28658047,104230.0,104220.0,0.00082347]
["bitfinex","BTCUSD",1746955834516,0.30576751,104230.0,104220.0,0.00082347]
["bitfinex","BTCUSD",1746955834725,0.14644125,104230.0,104220.0,0.02887917]
["bitfinex","BTCUSD",1746955834931,0.27676639,104230.0,104200.0,0.342]
["bitfinex","BTCUSD",1746955835132,0.0314,104210.0,104200.0,0.34214379]
["bitfinex","BTCUSD",1746955835358,0.0159,104210.0,104200.0,0.34214379]
["bitfinex","BTCUSD",1746955835589,0.0314,104210.0,104200.0,0.37023408]
["bitfinex","BTCUSD",1746955836009,0.0159,104210.0,104200.0,0.37123408]
["bitfinex","BTCUSD",1746955836235,0.0159,104210.0,104200.0,0.37023408]
["bitfinex","BTCUSD",1746955836445,0.0159,104210.0,104200.0,0.52956025]
["bitfinex","BTCUSD",1746955836850,0.0159,104210.0,104200.0,0.53056025]
["bitfinex","BTCUSD",1746955837055,0.0159,104210.0,104200.0,0.37123408]
["bitfinex","BTCUSD",1746955837287,0.0322,104210.0,104200.0,0.37123408]
["bitfinex","BTCUSD",1746955837732,0.0322,104210.0,104200.0,0.19156025]
["bitfinex","BTCUSD",1746955837933,0.0159,104210.0,104200.0,0.19156025]
["bitfinex","BTCUSD",1746955840512,0.1286543,104220.0,104200.0,0.19156025]
["bitfinex","BTCUSD",1746955841325,0.1286543,104220.0,104200.0,0.20143965]
["bitfinex","BTCUSD",1746955841571,0.1286543,104220.0,104210.0,0.01919099]
["bitfinex","BTCUSD",1746955841768,0.1286543,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955844834,0.4112595,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955844997,0.40886047,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955846177,0.53933482,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955846412,0.52974047,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955847813,0.53933472,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955848054,0.52974047,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955848495,0.3704143,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746955849057,0.3704143,104220.0,104210.0,0.0347869]
["bitfinex","BTCUSD",1746955850075,0.3704143,104220.0,104210.0,0.0317869]
["bitfinex","BTCUSD",1746955850277,0.3704143,104220.0,104210.0,0.0297869]
["bitfinex","BTCUSD",1746955850479,0.52974047,104220.0,104210.0,0.0297869]
["bitfinex","BTCUSD",1746955850697,0.52974047,104220.0,104210.0,0.0307869]
["bitfinex","BTCUSD",1746955851348,0.3704143,104220.0,104210.0,0.0307869]
["bitfinex","BTCUSD",1746955851561,0.3704143,104220.0,104210.0,0.0297869]
["bitfinex","BTCUSD",1746955853543,0.1286543,104220.0,104210.0,0.0297869]
["bitfinex","BTCUSD",1746955854906,0.1286543,104220.0,104210.0,0.04403933]
["bitfinex","BTCUSD",1746955856234,0.1286543,104220.0,104210.0,0.04703933]
["bitfinex","BTCUSD",1746955856441,0.1286543,104220.0,104210.0,0.04603933]
["bitfinex","BTCUSD",1746955856864,0.1286543,104220.0,104200.0,0.02938961]
["bitfinex","BTCUSD",1746955857067,0.1286543,104220.0,104200.0,0.03937411]
["bitfinex","BTCUSD",1746955857253,0.0341,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746955857536,0.11685333,104230.0,104220.0,0.18811031]
["bitfinex","BTCUSD",1746955857746,0.1144543,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746955857935,0.11685312,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746955858348,0.11685312,104230.0,104220.0,0.02978414]
["bitfinex","BTCUSD",1746955858551,0.11685312,104230.0,104210.0,0.2071781]
["bitfinex","BTCUSD",1746955858552,0.13235312,104230.0,104210.0,0.16232617]
["bitfinex","BTCUSD",1746955858769,0.13235312,104230.0,104210.0,0.17228157]
["bitfinex","BTCUSD",1746955859205,0.13235312,104230.0,104210.0,0.16928157]
["bitfinex","BTCUSD",1746955859427,0.13235312,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746955860459,0.0321,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1746955860855,0.0321,104220.0,104200.0,0.2886985]
["bitfinex","BTCUSD",1746955861274,0.0166,104210.0,104200.0,0.2886985]
["bitfinex","BTCUSD",1746955861477,0.0166,104210.0,104200.0,0.19706962]
["bitfinex","BTCUSD",1746955861685,0.0156,104210.0,104200.0,0.19706962]
["bitfinex","BTCUSD",1746955861897,0.0136,104210.0,104200.0,0.03774345]
["bitfinex","BTCUSD",1746955862101,0.0291,104210.0,104200.0,0.03774345]
["bitfinex","BTCUSD",1746955862298,0.0291,104210.0,104190.0,0.22737856]
["bitfinex","BTCUSD",1746955862532,0.0291,104210.0,104200.0,0.24292547]
["bitfinex","BTCUSD",1746955862533,0.02914788,104210.0,104200.0,0.24292547]
["bitfinex","BTCUSD",1746955862914,0.02914788,104210.0,104200.0,0.24592547]
["bitfinex","BTCUSD",1746955863328,0.01554788,104210.0,104200.0,0.24292547]
["bitfinex","BTCUSD",1746955864161,0.01554788,104210.0,104200.0,0.24392547]
["bitfinex","BTCUSD",1746955864547,0.01554788,104210.0,104200.0,0.24292547]
["bitfinex","BTCUSD",1746955864746,0.01554788,104210.0,104200.0,0.24392547]
["bitfinex","BTCUSD",1746955865374,0.01554788,104210.0,104200.0,0.24592547]
["bitfinex","BTCUSD",1746955865958,0.01554788,104210.0,104200.0,0.27460028]
["bitfinex","BTCUSD",1746955866765,0.01554788,104210.0,104200.0,0.03167481]
["bitfinex","BTCUSD",1746955870876,0.12770218,104210.0,104200.0,0.03167481]
["bitfinex","BTCUSD",1746955872794,4.788e-05,104210.0,104200.0,0.29090028]
["bitfinex","BTCUSD",1746955873235,4.788e-05,104210.0,104200.0,0.32925666]
["bitfinex","BTCUSD",1746955875835,4.788e-05,104210.0,104200.0,0.66925666]
["bitfinex","BTCUSD",1746955876034,4.788e-05,104210.0,104200.0,0.65765666]
["bitfinex","BTCUSD",1746955877671,4.788e-05,104210.0,104200.0,0.66925666]
["bitfinex","BTCUSD",1746955879406,4.788e-05,104210.0,104200.0,1.44781766]
["bitfinex","BTCUSD",1746955882277,4.788e-05,104210.0,104200.0,1.43705266]
["bitfinex","BTCUSD",1746955883475,4.788e-05,104210.0,104200.0,1.40154266]
["bitfinex","BTCUSD",1746955884707,4.788e-05,104210.0,104200.0,1.22262266]
["bitfinex","BTCUSD",1746955885114,4.788e-05,104210.0,104200.0,0.66925666]
["bitfinex","BTCUSD",1746955885315,4.788e-05,104210.0,104200.0,1.22262266]
["bitfinex","BTCUSD",1746955885523,8.788e-05,104210.0,104200.0,1.22262266]
["bitfinex","BTCUSD",1746955885727,8.788e-05,104210.0,104200.0,1.21102266]
["bitfinex","BTCUSD",1746955886472,8.788e-05,104210.0,104200.0,0.75389566]
["bitfinex","BTCUSD",1746955886671,8.788e-05,104210.0,104200.0,0.64135666]
["bitfinex","BTCUSD",1746955887111,8.788e-05,104210.0,104200.0,0.90340566]
["bitfinex","BTCUSD",1746955891768,0.01548788,104210.0,104200.0,0.90340566]
["bitfinex","BTCUSD",1746955893931,8.788e-05,104210.0,104200.0,0.90340566]
["bitfinex","BTCUSD",1746955894560,8.788e-05,104210.0,104200.0,0.71245018]
["bitfinex","BTCUSD",1746955895587,0.01508788,104210.0,104200.0,0.71245018]
["bitfinex","BTCUSD",1746955895764,0.01508788,104210.0,104200.0,0.45040118]
["bitfinex","BTCUSD",1746955896279,0.01508788,104210.0,104200.0,0.86339418]
["bitfinex","BTCUSD",1746955896695,0.01508788,104210.0,104200.0,0.85246918]
["bitfinex","BTCUSD",1746955897634,8.788e-05,104210.0,104200.0,0.90815147]
["bitfinex","BTCUSD",1746955898026,8.788e-05,104210.0,104200.0,0.89655147]
["bitfinex","BTCUSD",1746955898811,8.788e-05,104210.0,104200.0,1.01723147]
["bitfinex","BTCUSD",1746955899806,8.788e-05,104210.0,104200.0,1.09306884]
["bitfinex","BTCUSD",1746955900541,8.788e-05,104210.0,104200.0,1.07766884]
["bitfinex","BTCUSD",1746955900744,8.788e-05,104210.0,104200.0,0.91828742]
["bitfinex","BTCUSD",1746955902176,0.01568788,104210.0,104200.0,1.07766884]
["bitfinex","BTCUSD",1746955902385,8.788e-05,104210.0,104200.0,1.07766884]
["bitfinex","BTCUSD",1746955903391,8.788e-05,104210.0,104200.0,0.95698884]
["bitfinex","BTCUSD",1746955903743,8.788e-05,104210.0,104200.0,0.79760742]
["bitfinex","BTCUSD",1746955904280,0.01568788,104210.0,104200.0,0.79760742]
["bitfinex","BTCUSD",1746955904481,0.03228788,104210.0,104200.0,0.79760742]
["bitfinex","BTCUSD",1746955904686,0.03228788,104210.0,104200.0,0.82433997]
["bitfinex","BTCUSD",1746955906279,0.01568788,104210.0,104200.0,0.82433997]
["bitfinex","BTCUSD",1746955906504,0.01568788,104210.0,104200.0,0.42227197]
["bitfinex","BTCUSD",1746955906735,0.01568788,104210.0,104200.0,0.90720697]
["bitfinex","BTCUSD",1746955906953,0.01568788,104210.0,104200.0,1.31930697]
["bitfinex","BTCUSD",1746955908234,0.01568788,104210.0,104200.0,1.43982697]
["bitfinex","BTCUSD",1746955910731,0.03228788,104210.0,104200.0,1.43982697]
["bitfinex","BTCUSD",1746955911167,0.03228788,104210.0,104200.0,1.34682697]
["bitfinex","BTCUSD",1746955911656,0.03228788,104210.0,104200.0,1.22630697]
["bitfinex","BTCUSD",1746955911878,0.03228788,104210.0,104200.0,0.67499055]
["bitfinex","BTCUSD",1746955913439,0.03228788,104210.0,104200.0,1.07302197]
["bitfinex","BTCUSD",1746955913674,0.03228788,104210.0,104200.0,0.83437197]
["bitfinex","BTCUSD",1746955915202,0.03228788,104210.0,104200.0,0.97454997]
["bitfinex","BTCUSD",1746955915585,0.03228788,104210.0,104200.0,0.96300997]
["bitfinex","BTCUSD",1746955916297,0.03228788,104210.0,104200.0,0.94690997]
["bitfinex","BTCUSD",1746955916877,0.03228788,104210.0,104200.0,0.78752855]
["bitfinex","BTCUSD",1746955917091,0.03228788,104210.0,104200.0,0.94690997]
["bitfinex","BTCUSD",1746955917319,0.03228788,104210.0,104200.0,0.67499055]
["bitfinex","BTCUSD",1746955917573,0.03228788,104210.0,104200.0,0.83437197]
["bitfinex","BTCUSD",1746955917808,0.03228788,104210.0,104200.0,0.67499055]
["bitfinex","BTCUSD",1746955918042,0.03228788,104210.0,104200.0,0.83437197]
["bitfinex","BTCUSD",1746955918498,0.03228788,104210.0,104200.0,0.67499055]
["bitfinex","BTCUSD",1746955919019,0.03228788,104210.0,104200.0,0.26289055]
["bitfinex","BTCUSD",1746955922718,0.03228788,104210.0,104200.0,0.42227197]
["bitfinex","BTCUSD",1746955923984,0.03228788,104210.0,104200.0,0.26289055]
["bitfinex","BTCUSD",1746955924185,0.03228788,104210.0,104200.0,0.42227197]
["bitfinex","BTCUSD",1746955925999,0.03228788,104210.0,104200.0,0.26289055]
["bitfinex","BTCUSD",1746955926214,0.03228788,104210.0,104200.0,0.42227197]
["bitfinex","BTCUSD",1746955926414,0.03228788,104210.0,104200.0,0.26289055]
["bitfinex","BTCUSD",1746955926827,0.03468688,104210.0,104200.0,0.26289055]
["bitfinex","BTCUSD",1746955927098,0.03468688,104210.0,104200.0,0.02868229]
["bitfinex","BTCUSD",1746955927311,0.0321,104200.0,104190.0,0.4219544]
["bitfinex","BTCUSD",1746955927523,0.0321,104200.0,104190.0,0.3498544]
["bitfinex","BTCUSD",1746955929021,0.0331,104200.0,104190.0,0.3498544]
["bitfinex","BTCUSD",1746955929446,0.0331,104200.0,104190.0,0.3508544]
["bitfinex","BTCUSD",1746955930509,0.0331,104200.0,104190.0,0.38896109]
["bitfinex","BTCUSD",1746955930932,0.0331,104200.0,104190.0,0.04896109]
["bitfinex","BTCUSD",1746955931143,0.28833572,104200.0,104190.0,0.04896109]
["bitfinex","BTCUSD",1746955931360,0.1289543,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955932719,0.1313537,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955933632,0.29073512,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955933843,0.28833572,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955934296,0.1289543,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955934513,0.13135382,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955935403,0.1289543,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955935855,0.1313537,104200.0,104190.0,0.03910669]
["bitfinex","BTCUSD",1746955936759,0.1313537,104200.0,104190.0,0.03810669]
["bitfinex","BTCUSD",1746955936982,0.1303537,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1746955937624,0.1303537,104200.0,104190.0,0.006]
["bitfinex","BTCUSD",1746955939363,0.1279543,104200.0,104190.0,0.006]
["bitfinex","BTCUSD",1746955939566,0.1303537,104200.0,104190.0,0.006]
["bitfinex","BTCUSD",1746955939979,0.1279543,104200.0,104190.0,0.006]
["bitfinex","BTCUSD",1746955940146,0.0321,104200.0,104190.0,0.16538142]
["bitfinex","BTCUSD",1746955940477,0.0321,104200.0,104190.0,0.50538142]
["bitfinex","BTCUSD",1746955940649,0.0156,104200.0,104190.0,0.50538142]
["bitfinex","BTCUSD",1746955941092,0.0156,104200.0,104190.0,0.54384598]
["bitfinex","BTCUSD",1746955941772,0.0156,104200.0,104190.0,0.38446456]
["bitfinex","BTCUSD",1746955941953,0.0308,104200.0,104190.0,0.38446456]
["bitfinex","BTCUSD",1746955942332,0.0156,104200.0,104190.0,0.38446456]
["bitfinex","BTCUSD",1746955944033,0.03148788,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746955945306,0.03148788,104210.0,104200.0,0.341]
["bitfinex","BTCUSD",1746955946804,0.03248788,104210.0,104200.0,0.341]
["bitfinex","BTCUSD",1746955960906,0.03248788,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746956001434,0.03248788,104210.0,104200.0,0.00699374]
["bitfinex","BTCUSD",1746956006069,0.2973771,104210.0,104200.0,0.00699374]
["bitfinex","BTCUSD",1746956007460,0.4173771,104210.0,104200.0,0.00699374]
["bitfinex","BTCUSD",1746956010803,0.0329,104200.0,104190.0,0.0099274]
["bitfinex","BTCUSD",1746956011006,0.03529928,104200.0,104190.0,0.0099274]
["bitfinex","BTCUSD",1746956011222,0.0329,104190.0,104180.0,0.4141]
["bitfinex","BTCUSD",1746956011406,0.0329,104190.0,104180.0,0.424073]
["bitfinex","BTCUSD",1746956011931,0.0329,104190.0,104180.0,0.011973]
["bitfinex","BTCUSD",1746956012155,0.0299,104190.0,104180.0,0.011973]
["bitfinex","BTCUSD",1746956012364,0.0269,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746956012576,0.0269,104190.0,104180.0,0.04510349]
["bitfinex","BTCUSD",1746956012776,0.0269,104190.0,104180.0,0.38510349]
["bitfinex","BTCUSD",1746956013012,0.0269,104190.0,104180.0,0.346]
["bitfinex","BTCUSD",1746956013195,0.0269,104190.0,104180.0,0.351]
["bitfinex","BTCUSD",1746956016054,0.0269,104190.0,104180.0,0.35091171]
["bitfinex","BTCUSD",1746956016307,0.0269,104190.0,104180.0,0.38959444]
["bitfinex","BTCUSD",1746956018174,0.0166,104190.0,104180.0,0.38950621]
["bitfinex","BTCUSD",1746956019187,0.0317,104190.0,104180.0,0.38950621]
["bitfinex","BTCUSD",1746956019396,0.0166,104190.0,104180.0,0.38950621]
["bitfinex","BTCUSD",1746956020723,0.0317,104190.0,104180.0,0.38950621]
["bitfinex","BTCUSD",1746956027716,0.0317,104190.0,104180.0,0.54894596]
["bitfinex","BTCUSD",1746956028189,0.0317,104190.0,104180.0,0.20312248]
["bitfinex","BTCUSD",1746956028891,0.0317,104190.0,104180.0,0.04368273]
["bitfinex","BTCUSD",1746956033656,0.0317,104190.0,104180.0,0.04368273]
["bitfinex","BTCUSD",1746956053703,0.0317,104190.0,104180.0,0.44368273]
["bitfinex","BTCUSD",1746956056645,0.0317,104190.0,104180.0,0.04368273]
["bitfinex","BTCUSD",1746956057356,0.0317,104190.0,104180.0,0.44368273]
["bitfinex","BTCUSD",1746956060369,0.0317,104190.0,104180.0,0.04368273]
["bitfinex","BTCUSD",1746956060785,0.0317,104190.0,104180.0,0.44368273]
["bitfinex","BTCUSD",1746956063701,0.0317,104190.0,104180.0,0.04368273]
["bitfinex","BTCUSD",1746956064182,0.0317,104190.0,104180.0,0.44368273]
["bitfinex","BTCUSD",1746956067369,0.0317,104190.0,104180.0,0.04368273]
["bitfinex","BTCUSD",1746956067835,0.0317,104190.0,104180.0,0.44368273]
["bitfinex","BTCUSD",1746956070744,0.0317,104190.0,104180.0,0.04368273]
["bitfinex","BTCUSD",1746956071107,0.0317,104190.0,104180.0,0.44368273]
["bitfinex","BTCUSD",1746956073975,0.0317,104190.0,104180.0,0.44274223]
["bitfinex","BTCUSD",1746956074158,0.0317,104190.0,104170.0,0.35499594]
["bitfinex","BTCUSD",1746956074563,0.0154,104180.0,104170.0,0.36486294]
["bitfinex","BTCUSD",1746956074998,0.0154,104180.0,104170.0,0.40399978]
["bitfinex","BTCUSD",1746956075225,0.0154,104180.0,104170.0,0.80799978]
["bitfinex","BTCUSD",1746956075418,0.0154,104180.0,104170.0,0.81399978]
["bitfinex","BTCUSD",1746956075742,0.0154,104180.0,104170.0,0.80999978]
["bitfinex","BTCUSD",1746956075941,0.0154,104180.0,104170.0,0.80799978]
["bitfinex","BTCUSD",1746956076286,0.0154,104180.0,104170.0,0.81399978]
["bitfinex","BTCUSD",1746956078286,0.0154,104180.0,104170.0,0.97343953]
["bitfinex","BTCUSD",1746956078853,0.0154,104180.0,104170.0,0.97643687]
["bitfinex","BTCUSD",1746956079269,0.0154,104180.0,104170.0,0.81699712]
["bitfinex","BTCUSD",1746956079852,0.0154,104180.0,104170.0,0.81399978]
["bitfinex","BTCUSD",1746956084329,0.0154,104180.0,104170.0,0.84073656]
["bitfinex","BTCUSD",1746956088477,0.0154,104180.0,104170.0,0.84073656]
["bitfinex","BTCUSD",1746956092355,0.0151,104190.0,104170.0,0.84073656]
["bitfinex","BTCUSD",1746956092356,0.0151,104190.0,104170.0,1.12383061]
["bitfinex","BTCUSD",1746956092558,0.0151,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746956092761,0.03238788,104210.0,104190.0,0.49943975]
["bitfinex","BTCUSD",1746956093007,0.0151,104200.0,104190.0,0.49943975]
["bitfinex","BTCUSD",1746956093152,0.0151,104200.0,104190.0,0.90926535]
["bitfinex","BTCUSD",1746956095869,0.0151,104200.0,104190.0,0.91026535]
["bitfinex","BTCUSD",1746956098989,0.0151,104200.0,104190.0,0.7508256]
["bitfinex","BTCUSD",1746956099164,0.0312,104200.0,104190.0,0.7508256]
["bitfinex","BTCUSD",1746956099410,0.0151,104200.0,104190.0,0.7508256]
["bitfinex","BTCUSD",1746956099747,0.0151,104200.0,104190.0,0.91026535]
["bitfinex","BTCUSD",1746956103347,0.0314,104200.0,104190.0,0.7508256]
["bitfinex","BTCUSD",1746956109346,0.19083975,104200.0,104190.0,0.0108256]
["bitfinex","BTCUSD",1746956109526,0.0325,104190.0,104160.0,0.29890578]
["bitfinex","BTCUSD",1746956109778,0.0162,104180.0,104170.0,0.49943975]
["bitfinex","BTCUSD",1746956111003,0.0325,104180.0,104170.0,0.344]
["bitfinex","BTCUSD",1746956111543,0.0162,104180.0,104170.0,0.344]
["bitfinex","BTCUSD",1746956112151,0.0162,104180.0,104170.0,0.348]
["bitfinex","BTCUSD",1746956112553,0.0162,104180.0,104170.0,0.38624435]
["bitfinex","BTCUSD",1746956113139,0.0162,104180.0,104170.0,0.78624435]
["bitfinex","BTCUSD",1746956113340,0.0325,104180.0,104170.0,0.78624435]
["bitfinex","BTCUSD",1746956113764,0.0162,104180.0,104170.0,0.78624435]
["bitfinex","BTCUSD",1746956115801,0.0325,104180.0,104170.0,0.78624435]
["bitfinex","BTCUSD",1746956127247,0.0325,104180.0,104170.0,0.9456841]
["bitfinex","BTCUSD",1746956127459,0.0162,104180.0,104170.0,0.9456841]
["bitfinex","BTCUSD",1746956130923,0.01600599,104180.0,104170.0,0.9456841]
["bitfinex","BTCUSD",1746956131159,0.03260599,104180.0,104170.0,0.78624435]
["bitfinex","BTCUSD",1746956131607,0.03260599,104180.0,104170.0,0.95380773]
["bitfinex","BTCUSD",1746956131821,0.03260599,104180.0,104170.0,0.95109545]
["bitfinex","BTCUSD",1746956136598,0.03260599,104180.0,104170.0,0.7916557]
["bitfinex","BTCUSD",1746956136805,0.03260599,104180.0,104170.0,0.95109545]
["bitfinex","BTCUSD",1746956141180,0.03260599,104180.0,104170.0,0.97782007]
["bitfinex","BTCUSD",1746956143911,0.01600599,104180.0,104170.0,0.81838032]
["bitfinex","BTCUSD",1746956144083,0.01600599,104180.0,104170.0,0.97782007]
["bitfinex","BTCUSD",1746956144630,0.03100599,104180.0,104170.0,0.97782007]
["bitfinex","BTCUSD",1746956145071,0.03100599,104180.0,104170.0,0.81838032]
["bitfinex","BTCUSD",1746956145272,0.03100599,104180.0,104170.0,0.97782007]
["bitfinex","BTCUSD",1746956146058,0.03100599,104180.0,104170.0,0.81838032]
["bitfinex","BTCUSD",1746956146254,0.03100599,104180.0,104170.0,0.97782007]
["bitfinex","BTCUSD",1746956148323,0.03100599,104180.0,104170.0,0.81838032]
["bitfinex","BTCUSD",1746956148535,0.03100599,104180.0,104170.0,0.97782007]
["bitfinex","BTCUSD",1746956150922,0.03100599,104180.0,104170.0,0.81838032]
["bitfinex","BTCUSD",1746956151051,0.03100599,104180.0,104170.0,0.97782007]
["bitfinex","BTCUSD",1746956153523,0.03100599,104180.0,104170.0,0.61109545]
["bitfinex","BTCUSD",1746956155549,0.03100599,104180.0,104170.0,0.95109545]
["bitfinex","BTCUSD",1746956163574,0.03100599,104180.0,104170.0,0.97784766]
["bitfinex","BTCUSD",1746956164087,0.03100599,104180.0,104170.0,0.98084494]
["bitfinex","BTCUSD",1746956166486,0.03100599,104180.0,104170.0,0.97784766]
["bitfinex","BTCUSD",1746956171909,0.03100599,104180.0,104170.0,0.81840791]
["bitfinex","BTCUSD",1746956172043,0.03100599,104180.0,104170.0,0.97784766]
["bitfinex","BTCUSD",1746956172241,0.03100599,104180.0,104170.0,0.97501051]
["bitfinex","BTCUSD",1746956173334,0.03100599,104180.0,104170.0,0.81557076]
["bitfinex","BTCUSD",1746956174382,0.03100599,104180.0,104170.0,0.97501051]
["bitfinex","BTCUSD",1746956175840,0.03100599,104180.0,104170.0,0.81557076]
["bitfinex","BTCUSD",1746956178810,0.03100599,104180.0,104170.0,0.81440791]
["bitfinex","BTCUSD",1746956178957,0.03100599,104180.0,104170.0,0.81540791]
["bitfinex","BTCUSD",1746956179825,0.03100599,104180.0,104170.0,0.81140791]
["bitfinex","BTCUSD",1746956180374,0.03100599,104180.0,104170.0,0.81340791]
["bitfinex","BTCUSD",1746956182637,0.0318,104190.0,104180.0,0.56495994]
["bitfinex","BTCUSD",1746956183734,0.0318,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956183938,0.0318,104190.0,104180.0,0.56495994]
["bitfinex","BTCUSD",1746956184212,0.0328,104190.0,104180.0,0.56495994]
["bitfinex","BTCUSD",1746956184841,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956185624,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956186191,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956189008,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956189659,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956192597,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956193142,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956196088,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956196630,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956199611,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956200208,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956203183,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956203591,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956206672,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956207249,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956210344,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956210904,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956213667,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956214320,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956217351,0.0348,104190.0,104180.0,0.00552019]
["bitfinex","BTCUSD",1746956217769,0.0348,104190.0,104180.0,0.40552019]
["bitfinex","BTCUSD",1746956218589,0.0348,104190.0,104180.0,0.56495994]
["bitfinex","BTCUSD",1746956219061,0.0348,104190.0,104180.0,0.16449645]
["bitfinex","BTCUSD",1746956219745,0.0348,104190.0,104180.0,0.0050567]
["bitfinex","BTCUSD",1746956219870,0.0348,104190.0,104180.0,0.4050567]
["bitfinex","BTCUSD",1746956221837,0.0348,104190.0,104170.0,0.5476644]
["bitfinex","BTCUSD",1746956222077,0.0348,104190.0,104180.0,0.00463134]
["bitfinex","BTCUSD",1746956222309,0.0348,104190.0,104180.0,0.16407109]
["bitfinex","BTCUSD",1746956222663,0.0328,104190.0,104180.0,0.00463134]
["bitfinex","BTCUSD",1746956222857,0.0328,104190.0,104180.0,0.56407109]
["bitfinex","BTCUSD",1746956223062,0.0338,104190.0,104180.0,0.56407109]
["bitfinex","BTCUSD",1746956223268,0.0318,104190.0,104180.0,0.56407109]
["bitfinex","BTCUSD",1746956223449,0.0338,104190.0,104180.0,0.56407109]
["bitfinex","BTCUSD",1746956224178,0.0348,104190.0,104180.0,0.56407109]
["bitfinex","BTCUSD",1746956224378,0.03423938,104190.0,104180.0,0.56407109]
["bitfinex","BTCUSD",1746956224780,0.03423938,104190.0,104180.0,0.40463134]
["bitfinex","BTCUSD",1746956225164,0.03423938,104190.0,104170.0,0.5376841]
["bitfinex","BTCUSD",1746956225370,0.03423938,104190.0,104180.0,0.00424936]
["bitfinex","BTCUSD",1746956226160,0.03323938,104190.0,104180.0,0.00424936]
["bitfinex","BTCUSD",1746956227371,0.03423938,104190.0,104180.0,0.00424936]
["bitfinex","BTCUSD",1746956243603,0.03427938,104190.0,104180.0,0.00424936]
["bitfinex","BTCUSD",1746956252510,0.03667889,104190.0,104180.0,0.00424936]
["bitfinex","BTCUSD",1746956253555,0.03427938,104190.0,104180.0,0.00424936]
["bitfinex","BTCUSD",1746956258161,0.01837938,104190.0,104180.0,0.16368911]
["bitfinex","BTCUSD",1746956258601,0.01837938,104190.0,104180.0,0.66312886]
["bitfinex","BTCUSD",1746956258823,0.00304,104190.0,104180.0,1.07912886]
["bitfinex","BTCUSD",1746956259032,0.00304,104190.0,104180.0,0.91968911]
["bitfinex","BTCUSD",1746956264459,0.00304,104190.0,104180.0,0.90368911]
["bitfinex","BTCUSD",1746956265660,0.01914,104190.0,104180.0,0.74424936]
["bitfinex","BTCUSD",1746956265871,0.01914,104190.0,104180.0,0.90368911]
["bitfinex","BTCUSD",1746956273474,0.01914,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956275892,0.03554,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956281294,0.03554,104190.0,104180.0,0.40388318]
["bitfinex","BTCUSD",1746956281476,0.03554,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956286816,0.03554,104190.0,104180.0,0.40388318]
["bitfinex","BTCUSD",1746956287050,0.03554,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956289999,0.03554,104190.0,104180.0,0.40388318]
["bitfinex","BTCUSD",1746956290645,0.03554,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956291258,0.03554,104190.0,104180.0,0.40388318]
["bitfinex","BTCUSD",1746956291461,0.03554,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956293556,0.03554,104190.0,104180.0,0.16332293]
["bitfinex","BTCUSD",1746956293955,0.03554,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956296494,0.01914,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956297457,0.01914,104190.0,104180.0,0.40388318]
["bitfinex","BTCUSD",1746956297663,0.01914,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956298179,0.03444,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956299387,0.03444,104190.0,104180.0,0.16332293]
["bitfinex","BTCUSD",1746956299833,0.03444,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956301193,0.01914,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956302648,0.01914,104190.0,104180.0,0.40388318]
["bitfinex","BTCUSD",1746956302829,0.01914,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956302830,0.03534,104190.0,104180.0,0.56332293]
["bitfinex","BTCUSD",1746956309805,0.03534,104190.0,104180.0,0.40388318]
["bitfinex","BTCUSD",1746956311307,0.03534,104190.0,104180.0,0.74388318]
["bitfinex","BTCUSD",1746956316986,0.03534,104190.0,104180.0,0.90332293]
["bitfinex","BTCUSD",1746956317431,0.03534,104190.0,104180.0,0.74388318]
["bitfinex","BTCUSD",1746956317648,0.01914,104190.0,104180.0,0.90332293]
["bitfinex","BTCUSD",1746956321832,0.01818788,104210.0,104190.0,0.34]
["bitfinex","BTCUSD",1746956322018,0.002,104230.0,104200.0,0.3342795]
["bitfinex","BTCUSD",1746956322213,0.002,104230.0,104220.0,0.49943975]
["bitfinex","BTCUSD",1746956322659,0.002,104230.0,104220.0,0.90285008]
["bitfinex","BTCUSD",1746956323892,0.004,104230.0,104220.0,0.90285008]
["bitfinex","BTCUSD",1746956324535,0.004,104230.0,104220.0,1.15814413]
["bitfinex","BTCUSD",1746956324536,0.0040479,104230.0,104220.0,1.15814413]
["bitfinex","BTCUSD",1746956324889,0.0070479,104230.0,104220.0,1.15814413]
["bitfinex","BTCUSD",1746956325679,0.0070479,104230.0,104220.0,0.99870438]
["bitfinex","BTCUSD",1746956325879,0.0232479,104230.0,104220.0,0.99870438]
["bitfinex","BTCUSD",1746956326817,0.0232479,104230.0,104220.0,1.41080438]
["bitfinex","BTCUSD",1746956328828,0.0232479,104230.0,104220.0,1.25136463]
["bitfinex","BTCUSD",1746956329065,0.0232479,104230.0,104220.0,1.4250075]
["bitfinex","BTCUSD",1746956329289,0.0232479,104230.0,104220.0,1.58444725]
["bitfinex","BTCUSD",1746956330863,0.0232479,104230.0,104220.0,1.4250075]
["bitfinex","BTCUSD",1746956331296,0.0232479,104230.0,104220.0,1.58444725]
["bitfinex","BTCUSD",1746956334775,0.0232479,104230.0,104220.0,1.4250075]
["bitfinex","BTCUSD",1746956340647,0.0232479,104230.0,104220.0,1.5411275]
["bitfinex","BTCUSD",1746956341821,0.0070479,104230.0,104220.0,1.5411275]
["bitfinex","BTCUSD",1746956342039,0.0070479,104230.0,104220.0,2.55042525]
["bitfinex","BTCUSD",1746956342459,0.0070479,104230.0,104220.0,1.73336725]
["bitfinex","BTCUSD",1746956342694,0.0050479,104230.0,104220.0,2.79291025]
["bitfinex","BTCUSD",1746956343136,0.0050479,104230.0,104220.0,2.44898525]
["bitfinex","BTCUSD",1746956343549,0.0050479,104230.0,104220.0,2.42968525]
["bitfinex","BTCUSD",1746956343752,0.0050479,104230.0,104220.0,2.23426825]
["bitfinex","BTCUSD",1746956343981,0.0050479,104230.0,104220.0,1.89875325]
["bitfinex","BTCUSD",1746956344198,0.0020479,104230.0,104220.0,1.7393135]
["bitfinex","BTCUSD",1746956344630,0.0020479,104230.0,104220.0,1.7413135]
["bitfinex","BTCUSD",1746956344846,0.0185479,104230.0,104220.0,1.6855475]
["bitfinex","BTCUSD",1746956345058,0.0185479,104230.0,104220.0,1.5421275]
["bitfinex","BTCUSD",1746956345260,0.0185479,104230.0,104220.0,1.6684875]
["bitfinex","BTCUSD",1746956345923,0.0020479,104230.0,104220.0,1.6684875]
["bitfinex","BTCUSD",1746956346364,0.0020479,104230.0,104220.0,1.82792725]
["bitfinex","BTCUSD",1746956346606,0.0020479,104230.0,104220.0,1.48792725]
["bitfinex","BTCUSD",1746956348170,0.0181479,104230.0,104220.0,1.48792725]
["bitfinex","BTCUSD",1746956348551,0.0181479,104230.0,104220.0,1.82792725]
["bitfinex","BTCUSD",1746956348751,0.0020479,104230.0,104220.0,1.82792725]
["bitfinex","BTCUSD",1746956350810,0.0181479,104230.0,104220.0,1.82792725]
["bitfinex","BTCUSD",1746956351793,0.0181479,104230.0,104220.0,1.50904775]
["bitfinex","BTCUSD",1746956351999,0.0181479,104230.0,104220.0,1.82792725]
["bitfinex","BTCUSD",1746956352758,0.0181479,104230.0,104220.0,1.70156725]
["bitfinex","BTCUSD",1746956353020,0.0181479,104230.0,104220.0,2.18785825]
["bitfinex","BTCUSD",1746956354105,0.0308,104240.0,104220.0,2.20305825]
["bitfinex","BTCUSD",1746956354369,0.0308,104240.0,104230.0,0.15943975]
["bitfinex","BTCUSD",1746956354758,0.0308,104240.0,104230.0,0.16246938]
["bitfinex","BTCUSD",1746956354938,0.0308,104240.0,104230.0,0.56246938]
["bitfinex","BTCUSD",1746956355145,0.0308,104240.0,104230.0,0.40302963]
["bitfinex","BTCUSD",1746956355322,0.0156,104240.0,104230.0,0.40302963]
["bitfinex","BTCUSD",1746956355533,0.0156,104240.0,104230.0,0.56246938]
["bitfinex","BTCUSD",1746956357010,0.0176,104240.0,104230.0,0.56246938]
["bitfinex","BTCUSD",1746956357216,0.034,104240.0,104230.0,0.56246938]
["bitfinex","BTCUSD",1746956360171,0.003,104240.0,104230.0,0.99832368]
["bitfinex","BTCUSD",1746956360376,0.003,104240.0,104230.0,2.39919268]
["bitfinex","BTCUSD",1746956360821,0.003,104240.0,104230.0,2.41569268]
["bitfinex","BTCUSD",1746956361046,0.01704,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746956361252,0.002,104270.0,104240.0,2.3692348]
["bitfinex","BTCUSD",1746956361456,0.00214372,104270.0,104250.0,0.27535975]
["bitfinex","BTCUSD",1746956361834,0.00214372,104270.0,104260.0,0.00301084]
["bitfinex","BTCUSD",1746956363209,0.00214372,104270.0,104260.0,0.03099124]
["bitfinex","BTCUSD",1746956363940,0.00314372,104270.0,104260.0,0.43099124]
["bitfinex","BTCUSD",1746956364149,0.01944372,104270.0,104260.0,0.43099124]
["bitfinex","BTCUSD",1746956364320,0.03664372,104270.0,104260.0,0.43099124]
["bitfinex","BTCUSD",1746956364560,0.03664372,104270.0,104260.0,0.93043099]
["bitfinex","BTCUSD",1746956366879,0.03664372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956367054,0.03664372,104270.0,104260.0,0.93043099]
["bitfinex","BTCUSD",1746956370555,0.03464372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956370764,0.03264372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956370968,0.03364372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956371147,0.03464372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956371302,0.03364372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956371714,0.03464372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956371943,0.03464372,104270.0,104260.0,0.93043099]
["bitfinex","BTCUSD",1746956372306,0.03464372,104270.0,104260.0,0.77099124]
["bitfinex","BTCUSD",1746956375536,0.03464372,104270.0,104260.0,0.37099124]
["bitfinex","BTCUSD",1746956375744,0.28993777,104270.0,104260.0,0.03099124]
["bitfinex","BTCUSD",1746956377944,0.28893777,104270.0,104260.0,0.03099124]
["bitfinex","BTCUSD",1746956378441,0.29093777,104270.0,104260.0,0.03099124]
["bitfinex","BTCUSD",1746956379407,0.28993777,104270.0,104260.0,0.03099124]
["bitfinex","BTCUSD",1746956379862,0.29193777,104270.0,104260.0,0.03099124]
["bitfinex","BTCUSD",1746956380871,0.31111772,104270.0,104260.0,0.03099124]
["bitfinex","BTCUSD",1746956381071,0.76822534,104270.0,104260.0,0.00301084]
["bitfinex","BTCUSD",1746956381279,0.65772809,104270.0,104230.0,0.00984]
["bitfinex","BTCUSD",1746956381479,0.0328,104240.0,104230.0,0.4]
["bitfinex","BTCUSD",1746956381800,0.24681281,104240.0,104230.0,0.4]
["bitfinex","BTCUSD",1746956381998,0.2444143,104240.0,104230.0,0.4]
["bitfinex","BTCUSD",1746956382158,0.2116143,104240.0,104220.0,0.02609262]
["bitfinex","BTCUSD",1746956382379,0.0328,104230.0,104220.0,0.01620312]
["bitfinex","BTCUSD",1746956382726,0.0328,104230.0,104220.0,0.75620312]
["bitfinex","BTCUSD",1746956382893,0.0328,104230.0,104220.0,0.75849956]
["bitfinex","BTCUSD",1746956383688,0.03519859,104230.0,104220.0,0.75849956]
["bitfinex","BTCUSD",1746956385296,0.03519859,104230.0,104220.0,0.80635988]
["bitfinex","BTCUSD",1746956385498,0.03523859,104230.0,104220.0,0.45015676]
["bitfinex","BTCUSD",1746956387037,0.03523859,104230.0,104220.0,0.4644387]
["bitfinex","BTCUSD",1746956388304,0.13109289,104230.0,104220.0,0.0644387]
["bitfinex","BTCUSD",1746956388760,0.13109289,104230.0,104220.0,0.4644387]
["bitfinex","BTCUSD",1746956389631,0.13109289,104230.0,104220.0,0.8044387]
["bitfinex","BTCUSD",1746956391917,0.13109289,104230.0,104220.0,0.34211144]
["bitfinex","BTCUSD",1746956392912,0.13109289,104230.0,104220.0,0.74211144]
["bitfinex","BTCUSD",1746956393112,0.13109289,104230.0,104220.0,0.77054453]
["bitfinex","BTCUSD",1746956394645,0.13109289,104230.0,104220.0,0.37054453]
["bitfinex","BTCUSD",1746956398688,0.13109289,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956399021,0.13109289,104230.0,104220.0,0.37054453]
["bitfinex","BTCUSD",1746956399022,0.29053264,104230.0,104220.0,0.37054453]
["bitfinex","BTCUSD",1746956399172,0.29772748,104230.0,104220.0,0.37054453]
["bitfinex","BTCUSD",1746956399377,0.29772738,104230.0,104220.0,0.37054453]
["bitfinex","BTCUSD",1746956399804,0.32650867,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956399956,0.13828763,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956400156,0.30012635,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956400384,0.29772738,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956400777,0.28813405,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956400984,0.29772748,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956401181,0.29972748,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956401404,0.30172748,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956402795,0.31132109,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956403045,0.30172748,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956403194,0.31132118,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956403407,0.32091507,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956403599,0.32091497,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956403816,0.31132118,104230.0,104220.0,0.03054453]
["bitfinex","BTCUSD",1746956404696,0.311321,104230.0,104220.0,0.03169063]
["bitfinex","BTCUSD",1746956405112,0.30172748,104230.0,104220.0,0.03169063]
["bitfinex","BTCUSD",1746956405672,0.30932109,104230.0,104220.0,0.03169063]
["bitfinex","BTCUSD",1746956405878,0.30732109,104230.0,104220.0,0.03169063]
["bitfinex","BTCUSD",1746956406102,0.29772748,104230.0,104220.0,0.03169063]
["bitfinex","BTCUSD",1746956406485,0.30732109,104230.0,104220.0,0.03169063]
["bitfinex","BTCUSD",1746956406885,0.29772748,104230.0,104220.0,0.03369063]
["bitfinex","BTCUSD",1746956407240,0.53293332,104230.0,104220.0,0.03369063]
["bitfinex","BTCUSD",1746956407439,0.51374628,104230.0,104220.0,0.03169063]
["bitfinex","BTCUSD",1746956407618,0.51374628,104230.0,104220.0,0.00325754]
["bitfinex","BTCUSD",1746956407828,0.48094628,104230.0,104200.0,0.03823576]
["bitfinex","BTCUSD",1746956408033,0.0162,104210.0,104200.0,0.05276061]
["bitfinex","BTCUSD",1746956408235,0.11445353,104210.0,104200.0,0.0140479]
["bitfinex","BTCUSD",1746956409824,0.11445353,104210.0,104200.0,0.02862044]
["bitfinex","BTCUSD",1746956410244,0.11445353,104210.0,104200.0,0.03162044]
["bitfinex","BTCUSD",1746956410664,0.1120543,104210.0,104200.0,0.03162044]
["bitfinex","BTCUSD",1746956410871,0.1120543,104210.0,104200.0,0.02962044]
["bitfinex","BTCUSD",1746956411135,0.11445353,104210.0,104200.0,0.03162044]
["bitfinex","BTCUSD",1746956412659,0.11445353,104210.0,104200.0,0.03490973]
["bitfinex","BTCUSD",1746956413313,0.11445353,104210.0,104200.0,0.05980128]
["bitfinex","BTCUSD",1746956415155,0.11445353,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956415775,0.12995353,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956418027,0.1120543,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956418226,0.0958543,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956421171,0.09825353,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956421822,0.11395353,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956422893,0.0958543,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956424046,0.0958543,104210.0,104200.0,0.0749084]
["bitfinex","BTCUSD",1746956424443,0.0958543,104210.0,104200.0,0.0587084]
["bitfinex","BTCUSD",1746956425028,0.0435934,104220.0,104200.0,0.0903084]
["bitfinex","BTCUSD",1746956425029,0.03399915,104220.0,104200.0,0.0903084]
["bitfinex","BTCUSD",1746956425198,0.12985345,104220.0,104200.0,0.0903084]
["bitfinex","BTCUSD",1746956425925,0.12985345,104220.0,104200.0,0.0685527]
["bitfinex","BTCUSD",1746956426130,0.12985345,104220.0,104200.0,0.0675527]
["bitfinex","BTCUSD",1746956426333,0.12985345,104220.0,104200.0,0.0655527]
["bitfinex","BTCUSD",1746956426540,0.12985345,104220.0,104200.0,0.4665527]
["bitfinex","BTCUSD",1746956426784,0.12985345,104220.0,104200.0,0.4685527]
["bitfinex","BTCUSD",1746956427373,0.1394478,104220.0,104200.0,0.4685527]
["bitfinex","BTCUSD",1746956427794,0.12985345,104220.0,104200.0,0.4685527]
["bitfinex","BTCUSD",1746956428619,0.1394477,104220.0,104200.0,0.4685527]
["bitfinex","BTCUSD",1746956429188,0.12985345,104220.0,104200.0,0.4685527]
["bitfinex","BTCUSD",1746956429395,0.12985345,104220.0,104200.0,0.0685527]
["bitfinex","BTCUSD",1746956430056,0.12985345,104220.0,104200.0,0.4685527]
["bitfinex","BTCUSD",1746956431432,0.12985345,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956431830,0.1394478,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956432037,0.12985345,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956432264,0.1394477,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956432719,0.12985345,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956432964,0.12985345,104220.0,104200.0,0.07102554]
["bitfinex","BTCUSD",1746956433383,0.12985345,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956434420,0.1394478,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956434840,0.1394477,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956436543,0.1394477,104220.0,104200.0,0.07102554]
["bitfinex","BTCUSD",1746956437178,0.1394477,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956438482,0.1394877,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956439506,0.14908214,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956440090,0.1394877,104220.0,104200.0,0.07102554]
["bitfinex","BTCUSD",1746956440540,0.14908214,104220.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956440957,0.0165,104210.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956441179,0.01889908,104210.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956441835,0.01889908,104210.0,104200.0,0.46902554]
["bitfinex","BTCUSD",1746956442037,0.01889908,104210.0,104200.0,0.46802554]
["bitfinex","BTCUSD",1746956442237,0.01889908,104210.0,104200.0,0.47002554]
["bitfinex","BTCUSD",1746956442439,0.01889908,104210.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956443497,0.01889908,104210.0,104200.0,0.07102554]
["bitfinex","BTCUSD",1746956444068,0.00239908,104210.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956444620,0.01839908,104210.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956446799,0.00239908,104210.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956447001,0.00239908,104210.0,104200.0,0.07102554]
["bitfinex","BTCUSD",1746956447605,0.00239908,104210.0,104200.0,0.47102554]
["bitfinex","BTCUSD",1746956449236,0.12985338,104210.0,104200.0,0.07102554]
["bitfinex","BTCUSD",1746956454180,0.6598444,104210.0,104200.0,0.056453]
["bitfinex","BTCUSD",1746956454383,0.51254642,104210.0,104200.0,0.03455861]
["bitfinex","BTCUSD",1746956454588,0.51254642,104210.0,104200.0,0.02471431]
["bitfinex","BTCUSD",1746956454903,0.04119619,104200.0,104170.0,0.0098537]
["bitfinex","BTCUSD",1746956455105,0.03399958,104190.0,104170.0,0.35033311]
["bitfinex","BTCUSD",1746956455309,0.03399958,104190.0,104170.0,0.34047941]
["bitfinex","BTCUSD",1746956455537,0.03399958,104190.0,104170.0,0.35038631]
["bitfinex","BTCUSD",1746956455974,0.03399958,104190.0,104170.0,0.75038631]
["bitfinex","BTCUSD",1746956456417,0.03399958,104190.0,104170.0,0.75138631]
["bitfinex","BTCUSD",1746956457195,0.03399958,104190.0,104170.0,0.91082606]
["bitfinex","BTCUSD",1746956457609,0.03399958,104190.0,104170.0,0.96534969]
["bitfinex","BTCUSD",1746956457997,0.03399958,104190.0,104170.0,0.96434969]
["bitfinex","BTCUSD",1746956458601,0.03399958,104190.0,104170.0,0.80490994]
["bitfinex","BTCUSD",1746956462605,0.03399958,104190.0,104180.0,0.00452482]
["bitfinex","BTCUSD",1746956464004,0.03499958,104190.0,104180.0,0.00452482]
["bitfinex","BTCUSD",1746956466574,0.13085388,104190.0,104180.0,0.00452482]
["bitfinex","BTCUSD",1746956482935,0.001,104190.0,104180.0,0.00452482]
["bitfinex","BTCUSD",1746956483148,0.001,104190.0,104180.0,0.19556457]
["bitfinex","BTCUSD",1746956484240,0.001,104190.0,104180.0,0.59556457]
["bitfinex","BTCUSD",1746956486692,0.001,104190.0,104180.0,0.56396457]
["bitfinex","BTCUSD",1746956487252,0.00104,104190.0,104180.0,0.16396457]
["bitfinex","BTCUSD",1746956487657,0.00104,104190.0,104180.0,0.56396457]
["bitfinex","BTCUSD",1746956490660,0.00104,104190.0,104180.0,0.16396457]
["bitfinex","BTCUSD",1746956491271,0.00104,104190.0,104180.0,0.56396457]
["bitfinex","BTCUSD",1746956492162,0.00104,104190.0,104180.0,0.15943975]
["bitfinex","BTCUSD",1746956492370,0.00104,104190.0,104180.0,0.16341007]
["bitfinex","BTCUSD",1746956493256,0.00104,104190.0,104180.0,0.56341007]
["bitfinex","BTCUSD",1746956496200,0.00104,104190.0,104180.0,0.16341007]
["bitfinex","BTCUSD",1746956496656,0.00104,104190.0,104180.0,0.56341007]
["bitfinex","BTCUSD",1746956498268,0.01634,104190.0,104180.0,0.56341007]
["bitfinex","BTCUSD",1746956499663,0.01634,104190.0,104180.0,0.16341007]
["bitfinex","BTCUSD",1746956500291,0.01634,104190.0,104180.0,0.56341007]
["bitfinex","BTCUSD",1746956500650,0.01634,104190.0,104180.0,0.40397032]
["bitfinex","BTCUSD",1746956500885,0.01634,104190.0,104180.0,0.56341007]
["bitfinex","BTCUSD",1746956503247,0.01634,104190.0,104180.0,0.16341007]
["bitfinex","BTCUSD",1746956503721,0.01634,104190.0,104180.0,0.56341007]
["bitfinex","BTCUSD",1746956504055,0.01634,104190.0,104180.0,0.40397032]
["bitfinex","BTCUSD",1746956504342,0.01634,104190.0,104180.0,0.56341007]
["bitfinex","BTCUSD",1746956506121,0.01634,104190.0,104180.0,0.90341007]
["bitfinex","BTCUSD",1746956506530,0.03254,104190.0,104180.0,0.90341007]
["bitfinex","BTCUSD",1746956511315,0.03254,104190.0,104180.0,0.74397032]
["bitfinex","BTCUSD",1746956511762,0.01634,104190.0,104180.0,0.74397032]
["bitfinex","BTCUSD",1746956511997,0.00104,104190.0,104180.0,0.90341007]
["bitfinex","BTCUSD",1746956515854,0.01604,104190.0,104180.0,0.90341007]
["bitfinex","BTCUSD",1746956517488,0.01604,104190.0,104180.0,0.93017612]
["bitfinex","BTCUSD",1746956521633,0.03214,104190.0,104180.0,0.93017612]
["bitfinex","BTCUSD",1746956523464,0.01604,104190.0,104180.0,0.93017612]
["bitfinex","BTCUSD",1746956524331,0.01604,104190.0,104180.0,0.77073637]
["bitfinex","BTCUSD",1746956524608,0.03144,104190.0,104180.0,0.93017612]
["bitfinex","BTCUSD",1746956526127,0.03144,104190.0,104180.0,0.77073637]
["bitfinex","BTCUSD",1746956526372,0.03144,104190.0,104180.0,0.93017612]
["bitfinex","BTCUSD",1746956527308,0.03144,104190.0,104180.0,0.77073637]
["bitfinex","BTCUSD",1746956530415,0.03144,104190.0,104180.0,0.37073637]
["bitfinex","BTCUSD",1746956531065,0.03144,104190.0,104180.0,0.77073637]
["bitfinex","BTCUSD",1746956531634,0.00104,104190.0,104180.0,0.93017612]
["bitfinex","BTCUSD",1746956532064,0.00104,104190.0,104180.0,1.12101587]
["bitfinex","BTCUSD",1746956532279,0.00104,104190.0,104180.0,1.21687017]
["bitfinex","BTCUSD",1746956532502,0.00104,104190.0,104180.0,1.44647017]
["bitfinex","BTCUSD",1746956532623,0.00104,104190.0,104180.0,2.40703717]
["bitfinex","BTCUSD",1746956533051,0.00104,104190.0,104180.0,1.44647017]
["bitfinex","BTCUSD",1746956533249,0.00104,104190.0,104180.0,3.02508517]
["bitfinex","BTCUSD",1746956535229,0.00104,104190.0,104180.0,1.94945017]
["bitfinex","BTCUSD",1746956535435,0.00104,104190.0,104180.0,1.93794117]
["bitfinex","BTCUSD",1746956536804,0.00104,104190.0,104180.0,2.35004117]
["bitfinex","BTCUSD",1746956545222,0.00104,104190.0,104180.0,2.31864117]
["bitfinex","BTCUSD",1746956545422,0.00104,104190.0,104180.0,1.97738917]
["bitfinex","BTCUSD",1746956545623,0.01714,104190.0,104180.0,1.97738917]
["bitfinex","BTCUSD",1746956546006,0.01714,104190.0,104180.0,1.96735917]
["bitfinex","BTCUSD",1746956546428,0.01714,104190.0,104180.0,1.93705917]
["bitfinex","BTCUSD",1746956548056,0.03264,104190.0,104180.0,1.93705917]
["bitfinex","BTCUSD",1746956549026,0.01714,104190.0,104180.0,1.93705917]
["bitfinex","BTCUSD",1746956549237,0.01714,104190.0,104180.0,1.99494817]
["bitfinex","BTCUSD",1746956551163,0.00104,104190.0,104180.0,1.99494817]
["bitfinex","BTCUSD",1746956552326,0.01724,104190.0,104180.0,1.99494817]
["bitfinex","BTCUSD",1746956553033,0.03264,104190.0,104180.0,1.99494817]
["bitfinex","BTCUSD",1746956553964,0.00104,104190.0,104180.0,1.99494817]
["bitfinex","BTCUSD",1746956554194,4e-05,104190.0,104180.0,2.02774817]
["bitfinex","BTCUSD",1746956554410,0.0336,104210.0,104190.0,0.3728]
["bitfinex","BTCUSD",1746956554630,0.002,104210.0,104200.0,0.4147338]
["bitfinex","BTCUSD",1746956554858,0.002,104210.0,104200.0,0.85752016]
["bitfinex","BTCUSD",1746956555305,0.002,104210.0,104200.0,1.25752016]
["bitfinex","BTCUSD",1746956555522,0.002,104210.0,104200.0,1.23075411]
["bitfinex","BTCUSD",1746956555945,0.003,104210.0,104200.0,1.23075411]
["bitfinex","BTCUSD",1746956556292,0.004,104210.0,104200.0,1.23075411]
["bitfinex","BTCUSD",1746956556942,0.004,104210.0,104200.0,1.45995411]
["bitfinex","BTCUSD",1746956557376,0.0202,104210.0,104200.0,1.45995411]
["bitfinex","BTCUSD",1746956557582,0.0356,104210.0,104200.0,1.45995411]
["bitfinex","BTCUSD",1746956557792,0.0356,104210.0,104200.0,1.18591436]
["bitfinex","BTCUSD",1746956558230,0.0356,104210.0,104200.0,0.41602031]
["bitfinex","BTCUSD",1746956558447,0.03799902,104210.0,104200.0,0.41602031]
["bitfinex","BTCUSD",1746956558666,0.0356,104210.0,104200.0,1.15602031]
["bitfinex","BTCUSD",1746956559394,0.0356,104210.0,104200.0,0.75602031]
["bitfinex","BTCUSD",1746956559852,0.0356,104210.0,104200.0,1.31546006]
["bitfinex","BTCUSD",1746956560332,0.0356,104210.0,104200.0,1.47489981]
["bitfinex","BTCUSD",1746956561771,0.0356,104210.0,104200.0,1.31546006]
["bitfinex","BTCUSD",1746956563853,0.0356,104210.0,104200.0,0.90336006]
["bitfinex","BTCUSD",1746956564272,0.0356,104210.0,104200.0,1.06279981]
["bitfinex","BTCUSD",1746956564751,0.0196,104210.0,104200.0,1.06279981]
["bitfinex","BTCUSD",1746956566327,0.0196,104210.0,104200.0,1.17731981]
["bitfinex","BTCUSD",1746956568844,0.0349,104210.0,104200.0,1.17731981]
["bitfinex","BTCUSD",1746956569671,0.0339695,104210.0,104200.0,1.17731981]
["bitfinex","BTCUSD",1746956575472,0.0339695,104210.0,104200.0,0.83664916]
["bitfinex","BTCUSD",1746956575836,0.0339695,104210.0,104200.0,0.51776966]
["bitfinex","BTCUSD",1746956576064,0.0339695,104210.0,104200.0,0.83664916]
["bitfinex","BTCUSD",1746956577260,0.0339695,104210.0,104200.0,1.17664916]
["bitfinex","BTCUSD",1746956578656,0.0339695,104210.0,104200.0,1.17640729]
["bitfinex","BTCUSD",1746956581607,0.0339695,104210.0,104200.0,0.95620997]
["bitfinex","BTCUSD",1746956585649,0.0339695,104210.0,104200.0,0.76114092]
["bitfinex","BTCUSD",1746956586467,0.0339695,104210.0,104200.0,1.16114092]
["bitfinex","BTCUSD",1746956591596,0.0339695,104210.0,104200.0,0.84226142]
["bitfinex","BTCUSD",1746956591798,0.0339695,104210.0,104200.0,1.16114092]
["bitfinex","BTCUSD",1746956595528,0.0339695,104210.0,104200.0,1.18787893]
["bitfinex","BTCUSD",1746956599546,0.03352227,104210.0,104200.0,1.18787893]
["bitfinex","BTCUSD",1746956601880,0.00262227,104210.0,104200.0,1.18787893]
["bitfinex","BTCUSD",1746956603054,0.01922227,104210.0,104200.0,1.18787893]
["bitfinex","BTCUSD",1746956603610,0.03452227,104210.0,104200.0,1.18787893]
["bitfinex","BTCUSD",1746956606415,0.03452227,104210.0,104200.0,1.02843918]
["bitfinex","BTCUSD",1746956608964,0.03452227,104210.0,104200.0,0.92942742]
["bitfinex","BTCUSD",1746956609367,0.03452227,104210.0,104200.0,1.08886717]
["bitfinex","BTCUSD",1746956610777,0.03452227,104210.0,104200.0,0.92942742]
["bitfinex","BTCUSD",1746956614629,0.03424754,104210.0,104200.0,0.92942742]
["bitfinex","BTCUSD",1746956614856,0.03308282,104210.0,104200.0,0.92942742]
["bitfinex","BTCUSD",1746956621164,0.03308282,104210.0,104200.0,0.76998767]
["bitfinex","BTCUSD",1746956621379,0.03308282,104210.0,104200.0,0.34324966]
["bitfinex","BTCUSD",1746956621380,0.13133625,104210.0,104200.0,0.34324966]
["bitfinex","BTCUSD",1746956623731,0.13133625,104210.0,104200.0,0.74324966]
["bitfinex","BTCUSD",1746956624476,0.13133625,104210.0,104200.0,0.34324966]
["bitfinex","BTCUSD",1746956627786,0.13133625,104210.0,104190.0,0.15943975]
["bitfinex","BTCUSD",1746956628034,0.0329,104200.0,104190.0,0.15943975]
["bitfinex","BTCUSD",1746956628252,0.0329,104200.0,104190.0,0.56932945]
["bitfinex","BTCUSD",1746956629129,0.0329,104200.0,104190.0,0.57032945]
["bitfinex","BTCUSD",1746956629754,0.0329,104200.0,104190.0,0.57132945]
["bitfinex","BTCUSD",1746956629968,0.0329,104200.0,104190.0,0.57032945]
["bitfinex","BTCUSD",1746956630251,0.0329,104200.0,104190.0,0.57132945]
["bitfinex","BTCUSD",1746956631334,0.0329,104200.0,104190.0,0.17132945]
["bitfinex","BTCUSD",1746956631711,0.0329,104200.0,104190.0,0.57132945]
["bitfinex","BTCUSD",1746956634890,0.0329,104200.0,104190.0,0.17132945]
["bitfinex","BTCUSD",1746956635504,0.0329,104200.0,104190.0,0.57432372]
["bitfinex","BTCUSD",1746956638594,0.0329,104200.0,104190.0,0.17432372]
["bitfinex","BTCUSD",1746956639041,0.0329,104200.0,104190.0,0.57432372]
["bitfinex","BTCUSD",1746956639476,0.0325,104210.0,104190.0,0.41488397]
["bitfinex","BTCUSD",1746956639690,0.0325,104210.0,104200.0,0.15943975]
["bitfinex","BTCUSD",1746956640123,0.0325,104210.0,104200.0,0.16243873]
["bitfinex","BTCUSD",1746956642056,0.0335,104210.0,104200.0,0.16243873]
["bitfinex","BTCUSD",1746956642437,0.0335,104210.0,104200.0,0.56243873]
["bitfinex","BTCUSD",1746956643068,0.0345,104210.0,104200.0,0.56243873]
["bitfinex","BTCUSD",1746956643472,0.0345,104210.0,104200.0,0.72187848]
["bitfinex","BTCUSD",1746956643758,0.002,104210.0,104200.0,0.72187848]
["bitfinex","BTCUSD",1746956645110,0.001,104210.0,104200.0,0.72187848]
["bitfinex","BTCUSD",1746956645349,0.0161,104210.0,104200.0,0.72287848]
["bitfinex","BTCUSD",1746956645532,0.0161,104210.0,104200.0,0.72387848]
["bitfinex","BTCUSD",1746956645738,0.0161,104210.0,104200.0,0.72287848]
["bitfinex","BTCUSD",1746956646254,0.0161,104210.0,104200.0,1.06387848]
["bitfinex","BTCUSD",1746956648035,0.0313,104210.0,104200.0,1.06387848]
["bitfinex","BTCUSD",1746956648530,0.0313,104210.0,104200.0,0.90443873]
["bitfinex","BTCUSD",1746956654131,0.0313,104210.0,104200.0,0.34499898]
["bitfinex","BTCUSD",1746956654531,0.0313,104210.0,104200.0,0.50443873]
["bitfinex","BTCUSD",1746956654732,0.0313,104210.0,104200.0,0.90443873]
["bitfinex","BTCUSD",1746956655293,0.0313,104210.0,104200.0,0.90243873]
["bitfinex","BTCUSD",1746956655504,0.0313,104210.0,104200.0,0.90343873]
["bitfinex","BTCUSD",1746956655685,0.001,104210.0,104200.0,1.06287848]
["bitfinex","BTCUSD",1746956656592,0.001,104210.0,104200.0,1.06187848]
["bitfinex","BTCUSD",1746956657504,0.03094,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1746956657745,0.03094,104220.0,104210.0,0.50243224]
["bitfinex","BTCUSD",1746956658334,0.03094,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956658532,0.03094,104220.0,104210.0,0.74299249]
["bitfinex","BTCUSD",1746956658903,0.03194,104220.0,104210.0,0.50243224]
["bitfinex","BTCUSD",1746956659285,0.03255969,104220.0,104210.0,0.50243224]
["bitfinex","BTCUSD",1746956659547,0.03217938,104220.0,104210.0,0.50243224]
["bitfinex","BTCUSD",1746956662904,0.03217938,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956665441,0.03217938,104220.0,104210.0,0.50243224]
["bitfinex","BTCUSD",1746956665855,0.03217938,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956666006,0.03217938,104220.0,104210.0,0.50243224]
["bitfinex","BTCUSD",1746956668878,0.03221938,104220.0,104210.0,0.50243224]
["bitfinex","BTCUSD",1746956669907,0.03221938,104220.0,104210.0,0.74299249]
["bitfinex","BTCUSD",1746956670126,0.03221938,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956684391,0.03221938,104220.0,104210.0,0.74299249]
["bitfinex","BTCUSD",1746956685440,0.03221938,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956698882,0.03221938,104220.0,104210.0,0.56243224]
["bitfinex","BTCUSD",1746956702068,0.03221938,104220.0,104210.0,0.16243224]
["bitfinex","BTCUSD",1746956702447,0.03221938,104220.0,104210.0,0.56243224]
["bitfinex","BTCUSD",1746956705675,0.03221938,104220.0,104210.0,0.16243224]
["bitfinex","BTCUSD",1746956706078,0.03221938,104220.0,104210.0,0.56243224]
["bitfinex","BTCUSD",1746956709227,0.03221938,104220.0,104210.0,0.16243224]
["bitfinex","BTCUSD",1746956709838,0.03221938,104220.0,104210.0,0.56243224]
["bitfinex","BTCUSD",1746956712850,0.03221938,104220.0,104210.0,0.16243224]
["bitfinex","BTCUSD",1746956713312,0.03221938,104220.0,104210.0,0.56243224]
["bitfinex","BTCUSD",1746956713874,0.00204,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956715368,0.03454,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956718621,0.01824,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956718829,0.00204,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956719411,0.01824,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956719968,0.03454,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956721113,0.01824,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956722289,0.03454,104220.0,104210.0,0.90243224]
["bitfinex","BTCUSD",1746956722846,0.00204,104220.0,104210.0,1.20793199]
["bitfinex","BTCUSD",1746956723233,0.00204,104220.0,104210.0,2.28461299]
["bitfinex","BTCUSD",1746956723600,0.00204,104220.0,104210.0,2.31132841]
["bitfinex","BTCUSD",1746956723814,0.00104,104220.0,104210.0,2.31132841]
["bitfinex","BTCUSD",1746956724192,0.00104,104220.0,104210.0,2.31232841]
["bitfinex","BTCUSD",1746956724604,0.00104,104220.0,104210.0,2.31132841]
["bitfinex","BTCUSD",1746956724913,4e-05,104220.0,104210.0,2.31232841]
["bitfinex","BTCUSD",1746956726064,4e-05,104220.0,104210.0,2.31332841]
["bitfinex","BTCUSD",1746956733309,4e-05,104220.0,104210.0,2.27497141]
["bitfinex","BTCUSD",1746956733969,4e-05,104220.0,104210.0,2.24183741]
["bitfinex","BTCUSD",1746956735753,4e-05,104220.0,104210.0,1.61868141]
["bitfinex","BTCUSD",1746956736192,0.01574,104220.0,104210.0,1.61868141]
["bitfinex","BTCUSD",1746956736390,0.01574,104220.0,104210.0,1.59635741]
["bitfinex","BTCUSD",1746956736611,0.01574,104220.0,104210.0,1.52720141]
["bitfinex","BTCUSD",1746956736802,0.01574,104220.0,104210.0,1.50219141]
["bitfinex","BTCUSD",1746956737586,0.03154,104220.0,104210.0,1.50219141]
["bitfinex","BTCUSD",1746956739799,0.03154,104220.0,104210.0,1.50191141]
["bitfinex","BTCUSD",1746956739992,0.01574,104220.0,104210.0,1.50191141]
["bitfinex","BTCUSD",1746956744867,0.03204,104220.0,104210.0,1.50191141]
["bitfinex","BTCUSD",1746956746336,0.03204,104220.0,104210.0,1.31682741]
["bitfinex","BTCUSD",1746956746556,0.03204,104220.0,104210.0,1.68258241]
["bitfinex","BTCUSD",1746956746753,0.03204,104220.0,104210.0,1.90878241]
["bitfinex","BTCUSD",1746956746959,0.03204,104220.0,104210.0,1.68258241]
["bitfinex","BTCUSD",1746956747227,0.03204,104220.0,104210.0,1.90878241]
["bitfinex","BTCUSD",1746956749286,0.03204,104220.0,104210.0,1.81884941]
["bitfinex","BTCUSD",1746956749526,0.03204,104220.0,104210.0,1.62909741]
["bitfinex","BTCUSD",1746956749747,0.03204,104220.0,104210.0,1.52207741]
["bitfinex","BTCUSD",1746956752573,0.03204,104220.0,104210.0,1.50075341]
["bitfinex","BTCUSD",1746956753388,0.03204,104220.0,104210.0,1.27455341]
["bitfinex","BTCUSD",1746956753574,0.03204,104220.0,104210.0,1.50067341]
["bitfinex","BTCUSD",1746956753774,0.03204,104220.0,104210.0,1.47243341]
["bitfinex","BTCUSD",1746956760021,0.03204,104220.0,104210.0,1.31670741]
["bitfinex","BTCUSD",1746956760225,0.03204,104220.0,104210.0,1.49193441]
["bitfinex","BTCUSD",1746956760784,0.03204,104220.0,104210.0,1.47854841]
["bitfinex","BTCUSD",1746956762013,0.03204,104220.0,104210.0,1.25242841]
["bitfinex","BTCUSD",1746956762334,0.03204,104220.0,104210.0,1.47850841]
["bitfinex","BTCUSD",1746956763547,0.03204,104220.0,104210.0,1.41818641]
["bitfinex","BTCUSD",1746956763743,0.03204,104220.0,104210.0,1.31666741]
["bitfinex","BTCUSD",1746956763952,0.03204,104220.0,104210.0,1.44060841]
["bitfinex","BTCUSD",1746956764354,0.03204,104220.0,104210.0,0.88085631]
["bitfinex","BTCUSD",1746956764564,0.03204,104220.0,104210.0,1.01358064]
["bitfinex","BTCUSD",1746956765382,0.03204,104220.0,104210.0,1.41358064]
["bitfinex","BTCUSD",1746956765991,0.03204,104220.0,104210.0,1.28963964]
["bitfinex","BTCUSD",1746956766208,0.03204,104220.0,104210.0,1.40391964]
["bitfinex","BTCUSD",1746956767378,0.03204,104220.0,104210.0,1.28963964]
["bitfinex","BTCUSD",1746956769236,0.03204,104220.0,104210.0,1.06355964]
["bitfinex","BTCUSD",1746956769429,0.03204,104220.0,104210.0,1.12991989]
["bitfinex","BTCUSD",1746956771266,0.03204,104220.0,104210.0,0.97048014]
["bitfinex","BTCUSD",1746956774619,0.03204,104220.0,104210.0,0.9972227]
["bitfinex","BTCUSD",1746956779277,0.03185816,104220.0,104210.0,0.9972227]
["bitfinex","BTCUSD",1746956787541,0.03185816,104220.0,104210.0,0.9970627]
["bitfinex","BTCUSD",1746956800867,0.03185816,104220.0,104210.0,0.97061936]
["bitfinex","BTCUSD",1746956809452,0.03141046,104220.0,104210.0,0.97061936]
["bitfinex","BTCUSD",1746956809653,0.03113571,104220.0,104210.0,0.97061936]
["bitfinex","BTCUSD",1746956820034,0.03117571,104220.0,104210.0,0.97061936]
["bitfinex","BTCUSD",1746956821932,0.00204,104250.0,104220.0,0.34]
["bitfinex","BTCUSD",1746956822212,0.00204,104250.0,104220.0,2.06738486]
["bitfinex","BTCUSD",1746956822213,4.788e-05,104230.0,104220.0,2.06738486]
["bitfinex","BTCUSD",1746956822422,4.788e-05,104230.0,104220.0,3.05428286]
["bitfinex","BTCUSD",1746956822555,0.00204,104250.0,104220.0,3.10546586]
["bitfinex","BTCUSD",1746956822764,0.0020879,104250.0,104220.0,1.53089686]
["bitfinex","BTCUSD",1746956823167,0.0020879,104250.0,104230.0,0.0166]
["bitfinex","BTCUSD",1746956823369,0.001,104230.0,104220.0,1.1053543]
["bitfinex","BTCUSD",1746956823570,0.0020879,104250.0,104220.0,3.31570424]
["bitfinex","BTCUSD",1746956823770,0.0030879,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746956824261,0.0020879,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746956824568,0.00160531,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746956824768,0.00160531,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746956825270,0.03324531,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746956825390,0.03424531,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746956825581,0.03524531,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746956825842,0.03424531,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746956826139,0.03524531,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746956826339,0.03524531,104250.0,104240.0,0.75944974]
["bitfinex","BTCUSD",1746956827192,0.03524531,104250.0,104240.0,0.77396629]
["bitfinex","BTCUSD",1746956831843,0.01974531,104250.0,104240.0,0.77396629]
["bitfinex","BTCUSD",1746956832052,0.03594531,104250.0,104240.0,0.77396629]
["bitfinex","BTCUSD",1746956832452,0.00364531,104250.0,104240.0,0.77396629]
["bitfinex","BTCUSD",1746956832614,0.00364531,104250.0,104240.0,0.77662043]
["bitfinex","BTCUSD",1746956833024,0.01984531,104250.0,104240.0,0.77662043]
["bitfinex","BTCUSD",1746956834854,0.00364531,104250.0,104240.0,0.88906043]
["bitfinex","BTCUSD",1746956835098,0.00364531,104250.0,104240.0,1.03200043]
["bitfinex","BTCUSD",1746956835495,0.00364531,104250.0,104240.0,1.00150043]
["bitfinex","BTCUSD",1746956838050,0.00364531,104250.0,104240.0,1.01650043]
["bitfinex","BTCUSD",1746956839345,0.00364531,104250.0,104240.0,1.03200043]
["bitfinex","BTCUSD",1746956839756,0.00364531,104250.0,104240.0,1.12785473]
["bitfinex","BTCUSD",1746956842146,0.00364531,104250.0,104240.0,1.11235473]
["bitfinex","BTCUSD",1746956844271,0.00364531,104250.0,104240.0,0.77235473]
["bitfinex","BTCUSD",1746956845313,0.00364531,104250.0,104240.0,0.78785473]
["bitfinex","BTCUSD",1746956845889,0.00364531,104250.0,104240.0,1.18445473]
["bitfinex","BTCUSD",1746956846295,0.00364531,104250.0,104240.0,1.52445473]
["bitfinex","BTCUSD",1746956846731,0.00364531,104250.0,104240.0,1.50945473]
["bitfinex","BTCUSD",1746956846868,0.00364531,104250.0,104240.0,1.52515473]
["bitfinex","BTCUSD",1746956848162,0.00364531,104250.0,104240.0,1.50945473]
["bitfinex","BTCUSD",1746956849137,0.03484531,104250.0,104240.0,1.50945473]
["bitfinex","BTCUSD",1746956849365,0.01974531,104250.0,104240.0,1.50945473]
["bitfinex","BTCUSD",1746956850388,0.00364531,104250.0,104240.0,1.50945473]
["bitfinex","BTCUSD",1746956852401,0.02004531,104250.0,104240.0,1.50945473]
["bitfinex","BTCUSD",1746956853638,0.00364531,104250.0,104240.0,1.50945473]
["bitfinex","BTCUSD",1746956854452,0.02004531,104250.0,104240.0,1.53609893]
["bitfinex","BTCUSD",1746956856514,0.00364531,104250.0,104240.0,1.53609893]
["bitfinex","BTCUSD",1746956857441,0.01934531,104250.0,104240.0,1.53609893]
["bitfinex","BTCUSD",1746956859120,0.00364531,104250.0,104240.0,1.53609893]
["bitfinex","BTCUSD",1746956859868,0.01934531,104250.0,104240.0,1.53609893]
["bitfinex","BTCUSD",1746956860102,0.01934531,104250.0,104240.0,1.31121893]
["bitfinex","BTCUSD",1746956860313,0.03494531,104250.0,104240.0,1.21536463]
["bitfinex","BTCUSD",1746956860513,0.03734337,104250.0,104240.0,0.78872043]
["bitfinex","BTCUSD",1746956860878,0.03734337,104250.0,104240.0,0.37662043]
["bitfinex","BTCUSD",1746956861798,0.03734337,104250.0,104240.0,0.77662043]
["bitfinex","BTCUSD",1746956864938,0.03494531,104250.0,104240.0,0.77662043]
["bitfinex","BTCUSD",1746956897393,0.03494531,104250.0,104240.0,0.80732043]
["bitfinex","BTCUSD",1746956897394,0.00364531,104250.0,104240.0,0.80732043]
["bitfinex","BTCUSD",1746956897626,0.00364531,104250.0,104240.0,0.83405246]
["bitfinex","BTCUSD",1746956898440,0.00364531,104250.0,104240.0,0.94621246]
["bitfinex","BTCUSD",1746956898647,0.00364531,104250.0,104240.0,1.04206676]
["bitfinex","BTCUSD",1746956899845,0.00364531,104250.0,104240.0,1.45416676]
["bitfinex","BTCUSD",1746956900825,0.00364531,104250.0,104240.0,1.11416676]
["bitfinex","BTCUSD",1746956902202,0.00364531,104250.0,104240.0,1.08346676]
["bitfinex","BTCUSD",1746956903718,0.00364531,104250.0,104240.0,0.98761246]
["bitfinex","BTCUSD",1746956905267,0.00364531,104250.0,104240.0,1.00391246]
["bitfinex","BTCUSD",1746956905872,0.00364531,104250.0,104240.0,0.59181246]
["bitfinex","BTCUSD",1746956906724,0.00364531,104250.0,104240.0,0.15780568]
["bitfinex","BTCUSD",1746956906926,0.00364531,104250.0,104240.0,0.47107365]
["bitfinex","BTCUSD",1746956907891,0.00364531,104250.0,104240.0,0.86933041]
["bitfinex","BTCUSD",1746956909562,0.00364531,104250.0,104240.0,0.88651741]
["bitfinex","BTCUSD",1746956909820,0.00364531,104250.0,104240.0,0.77435741]
["bitfinex","BTCUSD",1746956913998,0.00364531,104250.0,104240.0,0.37435741]
["bitfinex","BTCUSD",1746956914407,0.00364531,104250.0,104240.0,0.77435741]
["bitfinex","BTCUSD",1746956916835,0.00364531,104250.0,104240.0,0.80106683]
["bitfinex","BTCUSD",1746956918786,0.00364531,104250.0,104240.0,0.81636683]
["bitfinex","BTCUSD",1746956919380,0.00364531,104250.0,104240.0,0.83136683]
["bitfinex","BTCUSD",1746956924675,0.00364531,104250.0,104240.0,0.92722113]
["bitfinex","BTCUSD",1746956927200,0.00364531,104250.0,104240.0,1.85113013]
["bitfinex","BTCUSD",1746956927334,0.00364531,104250.0,104240.0,2.26323013]
["bitfinex","BTCUSD",1746956928246,0.00264531,104250.0,104240.0,2.26323013]
["bitfinex","BTCUSD",1746956928480,0.00264531,104250.0,104240.0,2.26423013]
["bitfinex","BTCUSD",1746956928929,0.00164531,104250.0,104240.0,2.26423013]
["bitfinex","BTCUSD",1746956929155,0.00164531,104250.0,104240.0,2.26523013]
["bitfinex","BTCUSD",1746956931400,4e-05,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1746956931655,4e-05,104260.0,104250.0,2.86329272]
["bitfinex","BTCUSD",1746956931823,4e-05,104260.0,104250.0,2.41406971]
["bitfinex","BTCUSD",1746956932024,4e-05,104260.0,104250.0,2.72000571]
["bitfinex","BTCUSD",1746956932198,4e-05,104260.0,104250.0,2.69146571]
["bitfinex","BTCUSD",1746956932985,0.00104,104260.0,104250.0,2.69146571]
["bitfinex","BTCUSD",1746956933595,0.00204,104260.0,104250.0,2.69146571]
["bitfinex","BTCUSD",1746956936941,0.00204,104260.0,104250.0,2.67750271]
["bitfinex","BTCUSD",1746956937604,0.00204,104260.0,104250.0,2.14350471]
["bitfinex","BTCUSD",1746956942625,0.00204,104260.0,104250.0,1.51648671]
["bitfinex","BTCUSD",1746956942818,0.00204,104260.0,104250.0,2.37055071]
["bitfinex","BTCUSD",1746956943022,0.00204,104260.0,104250.0,2.38665071]
["bitfinex","BTCUSD",1746956946589,0.03444,104260.0,104250.0,2.24307071]
["bitfinex","BTCUSD",1746956947820,0.03444,104260.0,104250.0,1.83097071]
["bitfinex","BTCUSD",1746956948016,0.03444,104260.0,104250.0,1.71897071]
["bitfinex","BTCUSD",1746956948224,0.03444,104260.0,104250.0,1.83097071]
["bitfinex","BTCUSD",1746956950719,0.03444,104260.0,104250.0,2.24307071]
["bitfinex","BTCUSD",1746956953331,0.03444,104260.0,104250.0,1.38900671]
["bitfinex","BTCUSD",1746956953638,0.03444,104260.0,104250.0,6.38900671]
["bitfinex","BTCUSD",1746956954285,0.01804,104260.0,104250.0,6.38900671]
["bitfinex","BTCUSD",1746956955393,0.00204,104260.0,104250.0,6.38900671]
["bitfinex","BTCUSD",1746956955616,0.00204,104260.0,104250.0,6.42070671]
["bitfinex","BTCUSD",1746956959803,0.00204,104260.0,104250.0,6.00860671]
["bitfinex","BTCUSD",1746956964034,0.00204,104260.0,104250.0,5.99300671]
["bitfinex","BTCUSD",1746956964273,0.00204,104260.0,104250.0,5.97690671]
["bitfinex","BTCUSD",1746956964493,0.00204,104260.0,104250.0,5.99210671]
["bitfinex","BTCUSD",1746956965689,0.00204,104260.0,104250.0,6.40420671]
["bitfinex","BTCUSD",1746956966407,0.00204,104260.0,104250.0,6.38900671]
["bitfinex","BTCUSD",1746956968177,0.00204,104260.0,104250.0,1.38900671]
["bitfinex","BTCUSD",1746956968420,0.00204,104260.0,104250.0,6.41980671]
["bitfinex","BTCUSD",1746956969174,0.00204,104260.0,104250.0,6.38900671]
["bitfinex","BTCUSD",1746956970720,0.00204,104260.0,104250.0,6.04900671]
["bitfinex","BTCUSD",1746956972738,0.00204,104260.0,104250.0,6.38900671]
["bitfinex","BTCUSD",1746956974264,0.03284,104260.0,104250.0,6.18115241]
["bitfinex","BTCUSD",1746956974441,0.03284,104260.0,104250.0,6.15444299]
["bitfinex","BTCUSD",1746956977987,0.03284,104260.0,104250.0,5.74234299]
["bitfinex","BTCUSD",1746956980746,0.03284,104260.0,104250.0,5.76905802]
["bitfinex","BTCUSD",1746956981816,0.03284,104260.0,104250.0,5.88101802]
["bitfinex","BTCUSD",1746956986030,0.03284,104260.0,104250.0,0.88101802]
["bitfinex","BTCUSD",1746956986201,0.03284,104260.0,104250.0,5.88101802]
["bitfinex","BTCUSD",1746956986840,0.00204,104260.0,104250.0,5.97687232]
["bitfinex","BTCUSD",1746956987059,0.00204,104260.0,104250.0,6.38897232]
["bitfinex","BTCUSD",1746956987470,0.00204,104260.0,104250.0,6.40477232]
["bitfinex","BTCUSD",1746956987893,0.00204,104260.0,104250.0,6.42017232]
["bitfinex","BTCUSD",1746956989877,0.00204,104260.0,104250.0,6.00807232]
["bitfinex","BTCUSD",1746956996092,0.00204,104260.0,104250.0,6.42017232]
["bitfinex","BTCUSD",1746956999091,0.00204,104260.0,104250.0,6.40477232]
["bitfinex","BTCUSD",1746957000059,0.00204,104260.0,104250.0,6.38897232]
["bitfinex","BTCUSD",1746957001009,0.01854,104260.0,104250.0,6.38897232]
["bitfinex","BTCUSD",1746957001343,0.03364,104260.0,104250.0,6.38897232]
["bitfinex","BTCUSD",1746957001740,0.01854,104260.0,104250.0,6.38897232]
["bitfinex","BTCUSD",1746957001941,0.00204,104260.0,104250.0,6.38897232]
["bitfinex","BTCUSD",1746957007348,0.00204,104260.0,104250.0,1.38897232]
["bitfinex","BTCUSD",1746957007554,0.00204,104260.0,104250.0,6.38897232]
["bitfinex","BTCUSD",1746957010020,0.00204,104260.0,104250.0,6.27701232]
["bitfinex","BTCUSD",1746957010261,0.03244,104260.0,104250.0,6.50093232]
["bitfinex","BTCUSD",1746957010817,0.00204,104260.0,104250.0,6.50093232]
["bitfinex","BTCUSD",1746957011223,0.01704,104260.0,104250.0,6.50093232]
["bitfinex","BTCUSD",1746957011670,0.00204,104260.0,104250.0,6.50093232]
["bitfinex","BTCUSD",1746957017859,0.00204,104260.0,104250.0,6.53233232]
["bitfinex","BTCUSD",1746957018833,0.00204,104260.0,104250.0,6.51673232]
["bitfinex","BTCUSD",1746957019764,0.00204,104260.0,104250.0,6.50093232]
["bitfinex","BTCUSD",1746957019996,0.00204,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746957020184,4.789e-05,104270.0,104260.0,3.94517318]
["bitfinex","BTCUSD",1746957020361,4.789e-05,104270.0,104260.0,3.46142914]
["bitfinex","BTCUSD",1746957020690,4.789e-05,104270.0,104260.0,3.86142914]
["bitfinex","BTCUSD",1746957021134,0.0149634,104290.0,104270.0,0.0314]
["bitfinex","BTCUSD",1746957021333,0.01501129,104290.0,104280.0,0.4358543]
["bitfinex","BTCUSD",1746957021457,0.01501129,104290.0,104280.0,0.66183469]
["bitfinex","BTCUSD",1746957021861,0.01501129,104290.0,104280.0,1.06183469]
["bitfinex","BTCUSD",1746957022316,0.01501129,104290.0,104280.0,1.50533469]
["bitfinex","BTCUSD",1746957022528,0.01501129,104290.0,104280.0,1.30983611]
["bitfinex","BTCUSD",1746957022728,0.01501129,104290.0,104280.0,1.53371611]
["bitfinex","BTCUSD",1746957023403,0.01501129,104290.0,104280.0,2.76318711]
["bitfinex","BTCUSD",1746957023825,0.01501129,104290.0,104280.0,2.70340569]
["bitfinex","BTCUSD",1746957024156,0.01601129,104290.0,104280.0,2.70340569]
["bitfinex","BTCUSD",1746957024369,0.01601129,104290.0,104280.0,2.40524169]
["bitfinex","BTCUSD",1746957024575,0.01701129,104290.0,104280.0,2.40524169]
["bitfinex","BTCUSD",1746957024772,0.01701129,104290.0,104280.0,2.36795769]
["bitfinex","BTCUSD",1746957026026,0.04881129,104290.0,104280.0,1.47330069]
["bitfinex","BTCUSD",1746957026181,0.04881129,104290.0,104280.0,1.39662369]
["bitfinex","BTCUSD",1746957028407,0.03241129,104290.0,104280.0,1.39662369]
["bitfinex","BTCUSD",1746957028610,0.03241129,104290.0,104280.0,1.25005469]
["bitfinex","BTCUSD",1746957028781,0.03241129,104290.0,104280.0,1.47442269]
["bitfinex","BTCUSD",1746957031519,0.03241129,104290.0,104280.0,1.47720088]
["bitfinex","BTCUSD",1746957034200,0.03203128,104290.0,104280.0,1.47720088]
["bitfinex","BTCUSD",1746957034809,0.01663128,104290.0,104280.0,1.47720088]
["bitfinex","BTCUSD",1746957035779,0.03293128,104290.0,104280.0,1.47720088]
["bitfinex","BTCUSD",1746957039003,0.01663128,104290.0,104280.0,1.47720088]
["bitfinex","BTCUSD",1746957039198,0.01663128,104290.0,104280.0,1.25283288]
["bitfinex","BTCUSD",1746957039426,0.01663128,104290.0,104280.0,6.25283288]
["bitfinex","BTCUSD",1746957039621,0.01663128,104290.0,104280.0,6.26863288]
["bitfinex","BTCUSD",1746957040453,0.01663128,104290.0,104280.0,6.28463288]
["bitfinex","BTCUSD",1746957044187,0.01663128,104290.0,104280.0,6.39655288]
["bitfinex","BTCUSD",1746957046876,0.01663128,104290.0,104280.0,6.36475288]
["bitfinex","BTCUSD",1746957047112,0.01663128,104290.0,104280.0,6.02475288]
["bitfinex","BTCUSD",1746957049635,0.01663128,104290.0,104280.0,1.02475288]
["bitfinex","BTCUSD",1746957049836,0.01663128,104290.0,104280.0,6.02475288]
["bitfinex","BTCUSD",1746957052152,0.01663128,104290.0,104280.0,6.37975288]
["bitfinex","BTCUSD",1746957056842,0.04783128,104290.0,104280.0,6.25283288]
["bitfinex","BTCUSD",1746957057040,0.04783128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957057598,0.03183128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957058034,0.01663128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957061223,0.03213128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957062021,0.01663128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957062870,0.01663128,104290.0,104280.0,1.50332826]
["bitfinex","BTCUSD",1746957063078,0.01663128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957063079,0.03213128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957064272,0.04783128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957064512,0.04783128,104290.0,104280.0,6.27956826]
["bitfinex","BTCUSD",1746957064651,0.04783128,104290.0,104280.0,6.50332826]
["bitfinex","BTCUSD",1746957064856,0.04783128,104290.0,104280.0,6.39144826]
["bitfinex","BTCUSD",1746957066887,0.04783128,104290.0,104280.0,6.18371396]
["bitfinex","BTCUSD",1746957067114,0.04783128,104290.0,104280.0,0.00487858]
["bitfinex","BTCUSD",1746957067115,0.23594832,104290.0,104280.0,0.00487858]
["bitfinex","BTCUSD",1746957067372,0.33180244,104290.0,104280.0,0.00487858]
["bitfinex","BTCUSD",1746957067597,0.0303,104280.0,104260.0,0.8121]
["bitfinex","BTCUSD",1746957067814,0.03269747,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746957068232,0.0303,104270.0,104260.0,0.4219209]
["bitfinex","BTCUSD",1746957068444,0.0303,104270.0,104260.0,0.8121]
["bitfinex","BTCUSD",1746957068685,0.0303,104270.0,104260.0,1.1521]
["bitfinex","BTCUSD",1746957070170,0.0306,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746957071019,0.0306,104280.0,104270.0,0.74]
["bitfinex","BTCUSD",1746957071853,0.0326,104280.0,104270.0,0.74]
["bitfinex","BTCUSD",1746957072437,0.0346,104280.0,104270.0,0.74]
["bitfinex","BTCUSD",1746957072643,0.0346,104280.0,104270.0,0.74448098]
["bitfinex","BTCUSD",1746957077492,0.004,104280.0,104270.0,0.74448098]
["bitfinex","BTCUSD",1746957080076,0.0204,104280.0,104270.0,0.74448098]
["bitfinex","BTCUSD",1746957080693,0.0204,104280.0,104270.0,0.34448098]
["bitfinex","BTCUSD",1746957081117,0.0204,104280.0,104270.0,0.74448098]
["bitfinex","BTCUSD",1746957082633,0.004,104280.0,104270.0,0.74448098]
["bitfinex","BTCUSD",1746957082833,0.004,104280.0,104270.0,0.77588098]
["bitfinex","BTCUSD",1746957084242,0.002,104280.0,104270.0,0.77588098]
["bitfinex","BTCUSD",1746957084406,0.003,104280.0,104270.0,0.77588098]
["bitfinex","BTCUSD",1746957084603,0.001,104280.0,104270.0,0.77588098]
["bitfinex","BTCUSD",1746957084818,0.002,104280.0,104270.0,0.77588098]
["bitfinex","BTCUSD",1746957090662,0.002,104280.0,104270.0,0.78187019]
["bitfinex","BTCUSD",1746957090994,0.002,104280.0,104270.0,0.44187019]
["bitfinex","BTCUSD",1746957091609,0.002,104280.0,104270.0,0.42637019]
["bitfinex","BTCUSD",1746957093552,0.002,104280.0,104270.0,0.41047019]
["bitfinex","BTCUSD",1746957098354,0.002,104280.0,104270.0,0.42607019]
["bitfinex","BTCUSD",1746957100118,0.002,104280.0,104270.0,0.41047019]
["bitfinex","BTCUSD",1746957100690,1.002,104280.0,104270.0,0.41047019]
["bitfinex","BTCUSD",1746957101318,1.002,104280.0,104270.0,0.42607019]
["bitfinex","BTCUSD",1746957101656,1.002,104280.0,104270.0,0.44127019]
["bitfinex","BTCUSD",1746957103489,1.002,104280.0,104270.0,0.78127019]
["bitfinex","BTCUSD",1746957104282,1.002,104280.0,104270.0,0.37678921]
["bitfinex","BTCUSD",1746957104504,1.002,104280.0,104270.0,0.38092822]
["bitfinex","BTCUSD",1746957105215,1.002,104280.0,104270.0,0.78092822]
["bitfinex","BTCUSD",1746957108235,1.002,104280.0,104270.0,0.87678252]
["bitfinex","BTCUSD",1746957109859,1.002,104280.0,104270.0,1.28888252]
["bitfinex","BTCUSD",1746957110261,1.002,104280.0,104270.0,3.73216952]
["bitfinex","BTCUSD",1746957110462,1.002,104280.0,104270.0,2.91071552]
["bitfinex","BTCUSD",1746957110661,0.98897752,104280.0,104270.0,2.91071552]
["bitfinex","BTCUSD",1746957111290,0.97417752,104280.0,104270.0,2.91071552]
["bitfinex","BTCUSD",1746957111878,0.97417752,104280.0,104270.0,2.52887952]
["bitfinex","BTCUSD",1746957112076,0.97417752,104280.0,104270.0,2.12110152]
["bitfinex","BTCUSD",1746957112759,0.0338,104310.0,104280.0,0.3725]
["bitfinex","BTCUSD",1746957112975,0.03427897,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746957113321,0.03427897,104310.0,104300.0,0.34410174]
["bitfinex","BTCUSD",1746957113556,0.03427897,104310.0,104300.0,0.75009095]
["bitfinex","BTCUSD",1746957114474,0.02067897,104310.0,104300.0,0.75009095]
["bitfinex","BTCUSD",1746957114622,0.00447897,104310.0,104300.0,0.75009095]
["bitfinex","BTCUSD",1746957116135,0.00647897,104310.0,104300.0,0.75009095]
["bitfinex","BTCUSD",1746957116792,0.00647897,104310.0,104300.0,0.35009095]
["bitfinex","BTCUSD",1746957117306,0.00647897,104310.0,104300.0,0.75009095]
["bitfinex","BTCUSD",1746957117859,0.00647897,104310.0,104300.0,0.78303608]
["bitfinex","BTCUSD",1746957119233,0.02237897,104310.0,104300.0,0.78303608]
["bitfinex","BTCUSD",1746957120820,0.00647897,104310.0,104300.0,0.78303608]
["bitfinex","BTCUSD",1746957121397,0.00647897,104310.0,104300.0,0.79713875]
["bitfinex","BTCUSD",1746957122564,0.02237897,104310.0,104300.0,0.79713875]
["bitfinex","BTCUSD",1746957123624,0.00647897,104310.0,104300.0,0.79713875]
["bitfinex","BTCUSD",1746957123830,0.00651897,104310.0,104300.0,0.79713875]
["bitfinex","BTCUSD",1746957124820,0.02241897,104310.0,104300.0,0.79713875]
["bitfinex","BTCUSD",1746957125426,0.02241897,104310.0,104300.0,0.80214082]
["bitfinex","BTCUSD",1746957126152,0.00651897,104310.0,104300.0,0.80214082]
["bitfinex","BTCUSD",1746957131483,0.00651897,104310.0,104300.0,0.81764082]
["bitfinex","BTCUSD",1746957131680,0.00651897,104310.0,104300.0,0.83404082]
["bitfinex","BTCUSD",1746957131901,0.0158163,104320.0,104310.0,0.0155]
["bitfinex","BTCUSD",1746957132150,0.0158163,104320.0,104310.0,0.13780383]
["bitfinex","BTCUSD",1746957133216,0.0168163,104320.0,104310.0,0.24964383]
["bitfinex","BTCUSD",1746957134425,0.0168163,104320.0,104310.0,0.36344383]
["bitfinex","BTCUSD",1746957134632,0.0168163,104320.0,104310.0,0.35911399]
["bitfinex","BTCUSD",1746957135045,0.0168163,104320.0,104310.0,0.75911399]
["bitfinex","BTCUSD",1746957136376,0.0168563,104320.0,104310.0,0.75911399]
["bitfinex","BTCUSD",1746957137040,0.0168563,104320.0,104310.0,1.17121399]
["bitfinex","BTCUSD",1746957139278,0.01647536,104320.0,104310.0,1.17121399]
["bitfinex","BTCUSD",1746957139473,0.01647536,104320.0,104310.0,0.94453399]
["bitfinex","BTCUSD",1746957139669,0.01647536,104320.0,104310.0,1.17449399]
["bitfinex","BTCUSD",1746957140050,0.01647536,104320.0,104310.0,1.51449399]
["bitfinex","BTCUSD",1746957142345,0.01647536,104320.0,104310.0,2.18135499]
["bitfinex","BTCUSD",1746957143133,0.01647536,104320.0,104310.0,2.18511499]
["bitfinex","BTCUSD",1746957143310,0.01647536,104320.0,104310.0,2.19965584]
["bitfinex","BTCUSD",1746957144936,0.01647536,104320.0,104310.0,2.20465791]
["bitfinex","BTCUSD",1746957145178,0.01647536,104320.0,104310.0,2.23129231]
["bitfinex","BTCUSD",1746957145395,0.01647536,104320.0,104310.0,2.23169231]
["bitfinex","BTCUSD",1746957146028,0.01647536,104320.0,104310.0,2.11253231]
["bitfinex","BTCUSD",1746957146248,0.01647536,104320.0,104310.0,2.23329231]
["bitfinex","BTCUSD",1746957150635,0.01647536,104320.0,104310.0,2.11253231]
["bitfinex","BTCUSD",1746957150841,0.01647536,104320.0,104310.0,2.2279831]
["bitfinex","BTCUSD",1746957151596,0.01647536,104320.0,104310.0,2.2281031]
["bitfinex","BTCUSD",1746957153371,0.00204,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746957153580,0.0021836,104330.0,104320.0,0.51170414]
["bitfinex","BTCUSD",1746957154009,4e-05,104340.0,104320.0,0.51170414]
["bitfinex","BTCUSD",1746957154232,4e-05,104340.0,104330.0,0.11039515]
["bitfinex","BTCUSD",1746957154473,0.01101127,104370.0,104330.0,0.11039515]
["bitfinex","BTCUSD",1746957154474,0.01101127,104370.0,104340.0,0.38544085]
["bitfinex","BTCUSD",1746957154698,0.04215485,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746957155142,0.03320358,104370.0,104360.0,0.34375823]
["bitfinex","BTCUSD",1746957156450,0.03320358,104370.0,104360.0,0.37225947]
["bitfinex","BTCUSD",1746957157891,0.03320358,104370.0,104360.0,0.77225947]
["bitfinex","BTCUSD",1746957158479,0.03314358,104370.0,104360.0,0.77225947]
["bitfinex","BTCUSD",1746957161366,0.03314358,104370.0,104360.0,0.37225947]
["bitfinex","BTCUSD",1746957161988,0.03314358,104370.0,104360.0,0.77225947]
["bitfinex","BTCUSD",1746957162232,0.27533725,104370.0,104360.0,0.03225947]
["bitfinex","BTCUSD",1746957162445,0.49395155,104370.0,104360.0,0.00375823]
["bitfinex","BTCUSD",1746957163159,0.0311,104360.0,104350.0,0.76786146]
["bitfinex","BTCUSD",1746957163371,0.03349574,104360.0,104350.0,0.36786146]
["bitfinex","BTCUSD",1746957164608,0.03549574,104360.0,104350.0,0.36786146]
["bitfinex","BTCUSD",1746957164820,0.03749574,104360.0,104350.0,0.36786146]
["bitfinex","BTCUSD",1746957165570,0.03749574,104360.0,104330.0,0.93122]
["bitfinex","BTCUSD",1746957165770,0.0311,104350.0,104330.0,1.0270743]
["bitfinex","BTCUSD",1746957165962,0.0311,104350.0,104330.0,1.0370044]
["bitfinex","BTCUSD",1746957167076,0.0311,104350.0,104330.0,1.06813226]
["bitfinex","BTCUSD",1746957167511,0.0311,104350.0,104330.0,1.06713226]
["bitfinex","BTCUSD",1746957167755,0.0311,104350.0,104330.0,1.07013226]
["bitfinex","BTCUSD",1746957169782,0.03114,104350.0,104330.0,1.07013226]
["bitfinex","BTCUSD",1746957170104,0.03114,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746957170784,0.03114,104350.0,104340.0,0.74]
["bitfinex","BTCUSD",1746957170978,0.03114,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746957171179,0.0329,104340.0,104330.0,0.36812786]
["bitfinex","BTCUSD",1746957171596,0.0329,104340.0,104330.0,0.77808706]
["bitfinex","BTCUSD",1746957173583,0.0329,104340.0,104330.0,0.77908706]
["bitfinex","BTCUSD",1746957173789,0.0329,104340.0,104330.0,0.78108706]
["bitfinex","BTCUSD",1746957174433,0.0329,104340.0,104330.0,0.38108706]
["bitfinex","BTCUSD",1746957174941,0.03294,104350.0,104330.0,0.78108706]
["bitfinex","BTCUSD",1746957176166,0.03294,104350.0,104330.0,0.78008706]
["bitfinex","BTCUSD",1746957176582,0.03294,104350.0,104330.0,0.77908706]
["bitfinex","BTCUSD",1746957176787,0.03294,104350.0,104330.0,0.78108706]
["bitfinex","BTCUSD",1746957177780,0.03294,104350.0,104340.0,0.00367413]
["bitfinex","BTCUSD",1746957178467,0.03294,104350.0,104330.0,0.0290592]
["bitfinex","BTCUSD",1746957178641,0.03294,104350.0,104340.0,0.00337243]
["bitfinex","BTCUSD",1746957180595,4e-05,104350.0,104340.0,0.00337243]
["bitfinex","BTCUSD",1746957180822,4e-05,104350.0,104340.0,0.03557243]
["bitfinex","BTCUSD",1746957182117,4e-05,104350.0,104340.0,0.13142673]
["bitfinex","BTCUSD",1746957182407,4e-05,104350.0,104340.0,1.43829273]
["bitfinex","BTCUSD",1746957182750,4e-05,104350.0,104340.0,1.55957273]
["bitfinex","BTCUSD",1746957183562,4e-05,104350.0,104340.0,1.56057273]
["bitfinex","BTCUSD",1746957183757,4e-05,104350.0,104340.0,1.56257273]
["bitfinex","BTCUSD",1746957184875,0.03294,104350.0,104340.0,1.40909273]
["bitfinex","BTCUSD",1746957185046,0.03294,104350.0,104340.0,0.00637243]
["bitfinex","BTCUSD",1746957185959,0.03294,104350.0,104340.0,0.00537243]
["bitfinex","BTCUSD",1746957186120,0.03294,104350.0,104340.0,0.00637243]
["bitfinex","BTCUSD",1746957186522,0.03294,104350.0,104340.0,0.40337243]
["bitfinex","BTCUSD",1746957187336,0.03298,104350.0,104340.0,0.40337243]
["bitfinex","BTCUSD",1746957187554,8e-05,104350.0,104340.0,0.41957243]
["bitfinex","BTCUSD",1746957187760,8e-05,104350.0,104340.0,3.02018773]
["bitfinex","BTCUSD",1746957187962,8e-05,104350.0,104340.0,3.41651173]
["bitfinex","BTCUSD",1746957188329,8e-05,104350.0,104340.0,3.43105258]
["bitfinex","BTCUSD",1746957188531,8e-05,104350.0,104340.0,3.45768737]
["bitfinex","BTCUSD",1746957188975,8e-05,104350.0,104340.0,3.46068737]
["bitfinex","BTCUSD",1746957190367,8e-05,104350.0,104340.0,3.87732737]
["bitfinex","BTCUSD",1746957191833,8e-05,104350.0,104340.0,3.99940737]
["bitfinex","BTCUSD",1746957193273,0.00118358,104370.0,104360.0,0.04574085]
["bitfinex","BTCUSD",1746957193473,0.00118358,104370.0,104360.0,0.89369515]
["bitfinex","BTCUSD",1746957193680,0.00118358,104370.0,104360.0,0.89672524]
["bitfinex","BTCUSD",1746957194077,0.00118358,104370.0,104360.0,1.29672524]
["bitfinex","BTCUSD",1746957194326,0.00118358,104370.0,104360.0,3.27630024]
["bitfinex","BTCUSD",1746957194540,0.00081,104380.0,104370.0,0.0156]
["bitfinex","BTCUSD",1746957194740,0.00081,104380.0,104370.0,0.38483515]
["bitfinex","BTCUSD",1746957195022,0.00081,104380.0,104370.0,0.38785875]
["bitfinex","BTCUSD",1746957195179,0.00081,104380.0,104370.0,0.78785875]
["bitfinex","BTCUSD",1746957197334,0.06009991,104400.0,104390.0,0.0312]
["bitfinex","BTCUSD",1746957197538,0.06009991,104400.0,104390.0,1.3850603]
["bitfinex","BTCUSD",1746957197743,0.05244075,104400.0,104390.0,1.56792482]
["bitfinex","BTCUSD",1746957197894,0.05244075,104400.0,104390.0,0.09884482]
["bitfinex","BTCUSD",1746957198678,0.05444075,104400.0,104390.0,0.09884482]
["bitfinex","BTCUSD",1746957200290,0.05444075,104400.0,104390.0,0.12934482]
["bitfinex","BTCUSD",1746957200697,0.05444075,104400.0,104390.0,0.52934482]
["bitfinex","BTCUSD",1746957200895,0.05444075,104400.0,104390.0,0.86934482]
["bitfinex","BTCUSD",1746957201824,0.05444075,104400.0,104390.0,0.88386144]
["bitfinex","BTCUSD",1746957202392,0.05444075,104400.0,104390.0,1.31050229]
["bitfinex","BTCUSD",1746957203493,0.04678279,104400.0,104390.0,1.31050229]
["bitfinex","BTCUSD",1746957203849,0.04678279,104400.0,104390.0,2.65805329]
["bitfinex","BTCUSD",1746957204047,0.03912483,104400.0,104390.0,2.65805329]
["bitfinex","BTCUSD",1746957204373,0.03146687,104400.0,104390.0,2.65805329]
["bitfinex","BTCUSD",1746957204755,0.02380891,104400.0,104390.0,3.34195329]
["bitfinex","BTCUSD",1746957205127,0.01615095,104400.0,104390.0,3.34195329]
["bitfinex","BTCUSD",1746957205298,0.01615095,104400.0,104390.0,2.65805329]
["bitfinex","BTCUSD",1746957205500,0.00849299,104400.0,104390.0,2.65805329]
["bitfinex","BTCUSD",1746957206059,0.00083716,104400.0,104390.0,2.65805329]
["bitfinex","BTCUSD",1746957206299,0.00083716,104400.0,104390.0,1.91562429]
["bitfinex","BTCUSD",1746957206511,0.00083716,104400.0,104390.0,1.81904029]
["bitfinex","BTCUSD",1746957206712,0.00083716,104400.0,104390.0,1.72007229]
["bitfinex","BTCUSD",1746957206884,0.00083716,104400.0,104390.0,1.59867229]
["bitfinex","BTCUSD",1746957207032,0.00083716,104400.0,104390.0,1.71999229]
["bitfinex","BTCUSD",1746957207226,0.00083716,104400.0,104390.0,1.53557344]
["bitfinex","BTCUSD",1746957207467,0.03303716,104400.0,104390.0,1.50802144]
["bitfinex","BTCUSD",1746957207683,0.03303716,104400.0,104390.0,1.38674144]
["bitfinex","BTCUSD",1746957208974,0.00083716,104400.0,104390.0,1.38674144]
["bitfinex","BTCUSD",1746957210615,0.01693716,104400.0,104390.0,1.38674144]
["bitfinex","BTCUSD",1746957211117,0.03303716,104400.0,104390.0,1.38674144]
["bitfinex","BTCUSD",1746957212409,0.03303716,104400.0,104390.0,0.87878714]
["bitfinex","BTCUSD",1746957212681,0.03303716,104400.0,104390.0,0.75750714]
["bitfinex","BTCUSD",1746957214054,0.03307716,104400.0,104390.0,0.75750714]
["bitfinex","BTCUSD",1746957224807,0.00087716,104400.0,104390.0,0.75750714]
["bitfinex","BTCUSD",1746957225466,0.01677716,104400.0,104390.0,0.75750714]
["bitfinex","BTCUSD",1746957225739,0.00087716,104400.0,104390.0,0.75750714]
["bitfinex","BTCUSD",1746957225940,0.00087716,104400.0,104390.0,0.88466144]
["bitfinex","BTCUSD",1746957226561,0.00087716,104400.0,104390.0,0.91127433]
["bitfinex","BTCUSD",1746957228045,0.00087716,104400.0,104390.0,0.89627433]
["bitfinex","BTCUSD",1746957228648,0.00087716,104400.0,104390.0,1.01755433]
["bitfinex","BTCUSD",1746957229104,0.00087716,104400.0,104390.0,1.00125433]
["bitfinex","BTCUSD",1746957229269,0.00049674,104400.0,104390.0,1.00125433]
["bitfinex","BTCUSD",1746957229774,4.851e-05,104400.0,104390.0,1.00125433]
["bitfinex","BTCUSD",1746957231073,0.01594851,104400.0,104390.0,1.00125433]
["bitfinex","BTCUSD",1746957231276,0.03194851,104400.0,104390.0,1.00125433]
["bitfinex","BTCUSD",1746957232098,0.03194851,104400.0,104390.0,0.90540003]
["bitfinex","BTCUSD",1746957233388,0.03194851,104400.0,104390.0,0.78412003]
["bitfinex","BTCUSD",1746957234290,4.851e-05,104400.0,104390.0,0.78412003]
["bitfinex","BTCUSD",1746957236542,4.851e-05,104400.0,104390.0,0.38412003]
["bitfinex","BTCUSD",1746957236984,4.851e-05,104400.0,104390.0,0.78412003]
["bitfinex","BTCUSD",1746957237358,4.851e-05,104400.0,104390.0,0.87997433]
["bitfinex","BTCUSD",1746957237559,4.851e-05,104400.0,104390.0,0.91237433]
["bitfinex","BTCUSD",1746957237853,4.851e-05,104400.0,104390.0,0.89627433]
["bitfinex","BTCUSD",1746957238629,4.851e-05,104400.0,104390.0,0.87997433]
["bitfinex","BTCUSD",1746957240969,0.03174851,104400.0,104390.0,0.78412003]
["bitfinex","BTCUSD",1746957241236,0.27401239,104400.0,104390.0,0.04412003]
["bitfinex","BTCUSD",1746957241480,0.27401239,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957241698,0.03174851,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957241864,0.0341434,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957242271,0.0371434,104400.0,104390.0,0.01717954]
["bitfinex","BTCUSD",1746957242493,0.04610833,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957242738,0.28837221,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957242899,0.29254652,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957243104,0.29854652,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957243671,0.40397863,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957243879,0.39874863,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957244093,0.13732923,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957244294,0.1397242,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957244488,0.14930201,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957244697,0.39063908,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957244922,0.13640242,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957245088,0.38106127,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957245294,0.3786663,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957245506,0.36970137,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957245842,0.12743749,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957246155,0.36970137,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957246387,0.49855908,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957246518,0.48898137,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957247977,0.50813726,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957248638,0.50751153,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957248940,0.51708952,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957249093,0.51708961,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957250120,0.52666797,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957250383,0.51708961,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957250582,0.52666787,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957250726,0.64654778,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957251340,0.65612604,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957251549,0.6657044,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957251755,0.65612604,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957251973,0.65675269,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957253120,0.83874512,104400.0,104390.0,0.00299052]
["bitfinex","BTCUSD",1746957253422,0.51514689,104440.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957253588,1.09021544,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957253798,1.08782037,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957254570,1.10176491,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957254974,1.02455601,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957255528,1.03909686,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957255888,1.04209686,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957256434,1.07389686,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957259204,1.41389686,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957259865,1.17099298,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957260071,1.41325686,104430.0,104420.0,0.00447585]
["bitfinex","BTCUSD",1746957264216,1.41325686,104430.0,104420.0,0.02362926]
["bitfinex","BTCUSD",1746957264217,1.03833213,104430.0,104420.0,0.02362926]
["bitfinex","BTCUSD",1746957264448,1.15609213,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746957264696,0.11279884,104430.0,104420.0,0.05239103]
["bitfinex","BTCUSD",1746957264911,0.23511331,104430.0,104420.0,0.05239103]
["bitfinex","BTCUSD",1746957265095,0.11279884,104430.0,104420.0,0.08369103]
["bitfinex","BTCUSD",1746957265309,0.11519316,104430.0,104420.0,0.08491834]
["bitfinex","BTCUSD",1746957265530,0.11019316,104430.0,104420.0,0.08491834]
["bitfinex","BTCUSD",1746957265734,0.10719316,104430.0,104420.0,0.08491834]
["bitfinex","BTCUSD",1746957265945,0.10919316,104430.0,104400.0,0.40617688]
["bitfinex","BTCUSD",1746957266157,0.11423316,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957266390,0.11183884,104430.0,104420.0,0.04788242]
["bitfinex","BTCUSD",1746957266616,0.11183884,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957266829,0.10883884,104430.0,104420.0,0.04788242]
["bitfinex","BTCUSD",1746957267047,0.10883884,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957267266,0.10683884,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957268925,0.12180815,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957269119,0.12080815,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957269562,0.11423319,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957269743,0.12380815,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957271738,0.11423319,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957273249,0.12380815,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957274674,0.1333833,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957274896,0.13930815,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957275588,0.12973319,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957275789,0.11423319,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957276810,0.12380815,104430.0,104420.0,0.05115136]
["bitfinex","BTCUSD",1746957277967,0.42622653,104430.0,104420.0,0.0415753]
["bitfinex","BTCUSD",1746957278216,0.86032372,104430.0,104420.0,0.0415753]
["bitfinex","BTCUSD",1746957278448,0.8507495,104430.0,104420.0,0.03199896]
["bitfinex","BTCUSD",1746957278591,0.83159857,104430.0,104420.0,0.00326894]
["bitfinex","BTCUSD",1746957279187,0.83159857,104430.0,104420.0,0.00215095]
["bitfinex","BTCUSD",1746957279608,0.82202287,104430.0,104420.0,0.00215095]
["bitfinex","BTCUSD",1746957280432,1.06401527,104430.0,104420.0,0.00215095]
["bitfinex","BTCUSD",1746957281402,1.06420829,104430.0,104420.0,0.00215095]
["bitfinex","BTCUSD",1746957281584,0.58003047,104430.0,104420.0,0.00215095]
["bitfinex","BTCUSD",1746957281788,1.06420829,104430.0,104420.0,0.00215095]
["bitfinex","BTCUSD",1746957283805,0.58003047,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957284011,0.82211938,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957284209,1.06420829,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957284489,0.82211938,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957284901,1.06420829,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957286464,0.58003047,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957286670,1.06420829,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957289136,1.07874914,104430.0,104420.0,0.00321567]
["bitfinex","BTCUSD",1746957289369,0.06023149,104410.0,104400.0,0.04789144]
["bitfinex","BTCUSD",1746957289569,0.83825952,104410.0,104400.0,0.04789162]
["bitfinex","BTCUSD",1746957289775,0.01915616,104400.0,104390.0,0.41915574]
["bitfinex","BTCUSD",1746957289972,0.36667754,104400.0,104390.0,0.39783455]
["bitfinex","BTCUSD",1746957290185,0.56782733,104400.0,104390.0,0.04825629]
["bitfinex","BTCUSD",1746957290390,0.81268145,104400.0,104390.0,0.0099416]
["bitfinex","BTCUSD",1746957290620,0.02873745,104390.0,104380.0,0.05947734]
["bitfinex","BTCUSD",1746957290815,0.70765017,104390.0,104380.0,0.05021459]
["bitfinex","BTCUSD",1746957291037,0.39269184,104390.0,104380.0,0.06937433]
["bitfinex","BTCUSD",1746957291268,0.60328029,104390.0,104380.0,0.05947743]
["bitfinex","BTCUSD",1746957291413,0.60228029,104390.0,104380.0,0.05947743]
["bitfinex","BTCUSD",1746957292078,0.60528029,104390.0,104380.0,0.05947743]
["bitfinex","BTCUSD",1746957293066,0.60728029,104390.0,104380.0,0.05947743]
["bitfinex","BTCUSD",1746957294585,0.005,104390.0,104380.0,0.50798633]
["bitfinex","BTCUSD",1746957294780,0.005,104390.0,104380.0,0.61798633]
["bitfinex","BTCUSD",1746957295427,0.003,104390.0,104380.0,0.61798633]
["bitfinex","BTCUSD",1746957295832,0.001,104390.0,104380.0,0.61798633]
["bitfinex","BTCUSD",1746957295993,0.001,104390.0,104380.0,0.54077743]
["bitfinex","BTCUSD",1746957296188,0.00239497,104400.0,104390.0,0.07919618]
["bitfinex","BTCUSD",1746957297206,0.00339497,104400.0,104390.0,0.07919618]
["bitfinex","BTCUSD",1746957297662,0.00339497,104400.0,104390.0,0.08214604]
["bitfinex","BTCUSD",1746957297863,0.00439497,104400.0,104390.0,0.08214604]
["bitfinex","BTCUSD",1746957300964,0.51305407,104400.0,104390.0,0.05084604]
["bitfinex","BTCUSD",1746957301180,0.72138678,104400.0,104390.0,0.04126732]
["bitfinex","BTCUSD",1746957301394,0.70223089,104400.0,104390.0,0.03168805]
["bitfinex","BTCUSD",1746957301813,0.70223089,104400.0,104390.0,0.04126714]
["bitfinex","BTCUSD",1746957302853,0.9443198,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957303062,0.93474154,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957303309,1.34830154,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957303695,1.45869669,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957303922,1.36284239,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957304580,1.36184239,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957304782,1.36084239,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957304980,1.36584239,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957305290,1.37084239,104400.0,104390.0,0.00294986]
["bitfinex","BTCUSD",1746957306332,0.24740935,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746957306555,0.70395256,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746957306766,0.71353174,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746957306968,0.83185174,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746957308103,0.83585174,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746957308547,0.84085174,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746957309000,0.84089958,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746957311834,0.84089958,104390.0,104360.0,0.05]
["bitfinex","BTCUSD",1746957311838,0.00958056,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1746957312147,0.34443061,104370.0,104360.0,0.08566341]
["bitfinex","BTCUSD",1746957312351,0.34203486,104370.0,104360.0,0.10482446]
["bitfinex","BTCUSD",1746957312755,0.34203486,104370.0,104360.0,0.05482446]
["bitfinex","BTCUSD",1746957313250,0.3516156,104370.0,104360.0,0.10482446]
["bitfinex","BTCUSD",1746957313480,0.34195486,104370.0,104360.0,0.10482446]
["bitfinex","BTCUSD",1746957313710,0.34195486,104370.0,104360.0,0.12032446]
["bitfinex","BTCUSD",1746957314105,0.3525356,104370.0,104360.0,0.07032446]
["bitfinex","BTCUSD",1746957314311,0.3525356,104370.0,104360.0,0.12032446]
["bitfinex","BTCUSD",1746957314312,0.35253551,104370.0,104360.0,0.12032446]
["bitfinex","BTCUSD",1746957314524,0.35253551,104370.0,104360.0,0.07032446]
["bitfinex","BTCUSD",1746957314732,0.35353551,104370.0,104360.0,0.12032446]
["bitfinex","BTCUSD",1746957314941,0.35353551,104370.0,104360.0,0.10482446]
["bitfinex","BTCUSD",1746957315143,0.36311625,104370.0,104360.0,0.08832446]
["bitfinex","BTCUSD",1746957315369,0.60520535,104370.0,104360.0,0.08832446]
["bitfinex","BTCUSD",1746957315512,0.60520525,104370.0,104360.0,0.08832446]
["bitfinex","BTCUSD",1746957315765,0.61478636,104370.0,104360.0,0.09790658]
["bitfinex","BTCUSD",1746957316217,0.62436738,104370.0,104360.0,0.04790658]
["bitfinex","BTCUSD",1746957316500,0.62436738,104370.0,104360.0,0.09790658]
["bitfinex","BTCUSD",1746957317366,0.61478627,104370.0,104360.0,0.04790658]
["bitfinex","BTCUSD",1746957317578,0.61478627,104370.0,104360.0,0.09790658]
["bitfinex","BTCUSD",1746957317764,0.61478627,104370.0,104360.0,0.04790658]
["bitfinex","BTCUSD",1746957317976,0.34395486,104370.0,104360.0,0.13040658]
["bitfinex","BTCUSD",1746957318182,0.35353569,104370.0,104360.0,0.13040658]
["bitfinex","BTCUSD",1746957318385,0.34395486,104370.0,104360.0,0.13040658]
["bitfinex","BTCUSD",1746957318643,0.34395477,104370.0,104360.0,0.13040658]
["bitfinex","BTCUSD",1746957318846,0.36311607,104370.0,104360.0,0.11430658]
["bitfinex","BTCUSD",1746957319319,0.372697,104370.0,104360.0,0.06430658]
["bitfinex","BTCUSD",1746957319535,0.36311607,104370.0,104360.0,0.11430658]
["bitfinex","BTCUSD",1746957320429,0.35353533,104370.0,104360.0,0.11430658]
["bitfinex","BTCUSD",1746957320552,0.36311598,104370.0,104360.0,0.11430658]
["bitfinex","BTCUSD",1746957320904,0.36311598,104370.0,104360.0,0.08040658]
["bitfinex","BTCUSD",1746957321135,0.37269672,104370.0,104360.0,0.13040658]
["bitfinex","BTCUSD",1746957321706,0.35353533,104370.0,104360.0,0.06124553]
["bitfinex","BTCUSD",1746957321972,0.3343743,104370.0,104360.0,0.11124553]
["bitfinex","BTCUSD",1746957322177,0.34395495,104370.0,104360.0,0.11124553]
["bitfinex","BTCUSD",1746957322380,0.3343743,104370.0,104360.0,0.11124553]
["bitfinex","BTCUSD",1746957322535,0.34395486,104370.0,104360.0,0.11124553]
["bitfinex","BTCUSD",1746957323341,0.34395486,104370.0,104350.0,0.05]
["bitfinex","BTCUSD",1746957323566,0.09825022,104360.0,104350.0,0.06916525]
["bitfinex","BTCUSD",1746957323763,0.09825022,104360.0,104350.0,0.07897225]
["bitfinex","BTCUSD",1746957326398,0.09825022,104360.0,104350.0,0.11147225]
["bitfinex","BTCUSD",1746957329006,0.09825022,104360.0,104350.0,0.06147225]
["bitfinex","BTCUSD",1746957329214,0.09825022,104360.0,104350.0,0.11147225]
["bitfinex","BTCUSD",1746957330396,0.09825022,104360.0,104350.0,0.45147225]
["bitfinex","BTCUSD",1746957331605,0.11864,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746957331801,0.21688993,104370.0,104360.0,0.40124553]
["bitfinex","BTCUSD",1746957332005,0.2144943,104370.0,104360.0,0.40124553]
["bitfinex","BTCUSD",1746957332830,0.2154943,104370.0,104360.0,0.40124553]
["bitfinex","BTCUSD",1746957333416,0.001,104370.0,104360.0,0.45124553]
["bitfinex","BTCUSD",1746957333638,0.53068,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746957333868,0.2128543,104380.0,104370.0,0.06014278]
["bitfinex","BTCUSD",1746957334495,0.2128543,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746957335158,0.2128543,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957335364,0.22243403,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957338065,0.23201395,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957338429,0.50520286,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957338673,0.51478296,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957338939,0.50520286,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957339223,0.52436306,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957339428,0.52436297,104380.0,104370.0,0.02874259]
["bitfinex","BTCUSD",1746957339787,0.0347613,104370.0,104360.0,0.36912686]
["bitfinex","BTCUSD",1746957339996,0.39060026,104370.0,104360.0,0.35954575]
["bitfinex","BTCUSD",1746957340259,0.39778571,104370.0,104360.0,0.37870935]
["bitfinex","BTCUSD",1746957340442,0.39778571,104370.0,104360.0,0.36912778]
["bitfinex","BTCUSD",1746957340649,0.5049646,104370.0,104360.0,0.37870935]
["bitfinex","BTCUSD",1746957341025,0.51454562,104370.0,104360.0,0.37870935]
["bitfinex","BTCUSD",1746957341228,0.52412673,104370.0,104360.0,0.37870935]
["bitfinex","BTCUSD",1746957341445,0.53370793,104370.0,104360.0,0.37870935]
["bitfinex","BTCUSD",1746957342531,0.53470793,104370.0,104360.0,0.37870935]
["bitfinex","BTCUSD",1746957342957,0.70717248,104370.0,104360.0,0.36912778]
["bitfinex","BTCUSD",1746957343379,0.70817248,104370.0,104360.0,0.36912778]
["bitfinex","BTCUSD",1746957343560,0.69859146,104370.0,104360.0,0.36912796]
["bitfinex","BTCUSD",1746957344382,0.68901035,104370.0,104360.0,0.36912796]
["bitfinex","BTCUSD",1746957345345,0.68901035,104370.0,104360.0,0.35954612]
["bitfinex","BTCUSD",1746957345560,0.68901035,104370.0,104360.0,0.36912815]
["bitfinex","BTCUSD",1746957346506,0.68901035,104370.0,104360.0,0.37871008]
["bitfinex","BTCUSD",1746957346859,0.68901035,104370.0,104360.0,0.42871008]
["bitfinex","BTCUSD",1746957347268,0.68901035,104370.0,104360.0,0.37871008]
["bitfinex","BTCUSD",1746957347472,0.68901035,104370.0,104360.0,0.43829192]
["bitfinex","BTCUSD",1746957348034,0.67942915,104370.0,104360.0,0.009964]
["bitfinex","BTCUSD",1746957348438,0.64832915,104370.0,104350.0,0.04791353]
["bitfinex","BTCUSD",1746957348639,0.39120287,104360.0,104350.0,0.03833114]
["bitfinex","BTCUSD",1746957348868,0.58045166,104360.0,104350.0,0.02874865]
["bitfinex","BTCUSD",1746957349081,0.58045166,104360.0,104350.0,0.02874874]
["bitfinex","BTCUSD",1746957349286,0.69745166,104360.0,104350.0,0.03833141]
["bitfinex","BTCUSD",1746957349454,0.69745166,104360.0,104350.0,0.01916617]
["bitfinex","BTCUSD",1746957349823,0.69745166,104360.0,104350.0,0.03833197]
["bitfinex","BTCUSD",1746957350155,0.69745166,104360.0,104350.0,0.02874912]
["bitfinex","BTCUSD",1746957350362,0.68786963,104360.0,104350.0,0.01916617]
["bitfinex","BTCUSD",1746957350589,0.68786963,104360.0,104350.0,0.02874902]
["bitfinex","BTCUSD",1746957350796,0.68786963,104360.0,104350.0,0.01916617]
["bitfinex","BTCUSD",1746957350992,0.68786963,104360.0,104350.0,0.02874912]
["bitfinex","BTCUSD",1746957351192,0.68786963,104360.0,104350.0,0.03833188]
["bitfinex","BTCUSD",1746957351416,0.68786963,104360.0,104350.0,0.04791455]
["bitfinex","BTCUSD",1746957352753,0.26371863,104360.0,104350.0,0.04791391]
["bitfinex","BTCUSD",1746957353186,0.26371863,104360.0,104350.0,0.03833142]
["bitfinex","BTCUSD",1746957353387,0.50580754,104360.0,104350.0,0.03833142]
["bitfinex","BTCUSD",1746957354995,0.69745184,104360.0,104350.0,0.03833142]
["bitfinex","BTCUSD",1746957356822,0.69745184,104360.0,104350.0,0.02874875]
["bitfinex","BTCUSD",1746957357629,0.69745184,104360.0,104350.0,0.01916599]
["bitfinex","BTCUSD",1746957357825,0.68786972,104360.0,104350.0,0.01916599]
["bitfinex","BTCUSD",1746957358478,0.00958285,104350.0,104340.0,0.3710578]
["bitfinex","BTCUSD",1746957358629,0.1174157,104350.0,104340.0,0.3710578]
["bitfinex","BTCUSD",1746957359480,0.1486157,104350.0,104340.0,0.3710578]
["bitfinex","BTCUSD",1746957359698,0.1486157,104350.0,104340.0,0.37120138]
["bitfinex","BTCUSD",1746957359834,0.15819855,104350.0,104340.0,0.37120138]
["bitfinex","BTCUSD",1746957360036,0.16778104,104350.0,104340.0,0.42320138]
["bitfinex","BTCUSD",1746957360256,0.14616399,104350.0,104340.0,0.42320138]
["bitfinex","BTCUSD",1746957360458,0.13658104,104350.0,104340.0,0.42520138]
["bitfinex","BTCUSD",1746957361071,0.12699819,104350.0,104340.0,0.42520138]
["bitfinex","BTCUSD",1746957362606,0.13658114,104350.0,104340.0,0.42520138]
["bitfinex","BTCUSD",1746957363693,0.14616399,104350.0,104340.0,0.42520138]
["bitfinex","BTCUSD",1746957363869,0.13658104,104350.0,104340.0,0.42520138]
["bitfinex","BTCUSD",1746957364112,0.13658104,104350.0,104340.0,0.37520138]
["bitfinex","BTCUSD",1746957364310,0.14616399,104350.0,104340.0,0.42520138]
["bitfinex","BTCUSD",1746957365357,0.17706463,104350.0,104340.0,0.37520193]
["bitfinex","BTCUSD",1746957365703,0.33613314,104350.0,104340.0,0.38478533]
["bitfinex","BTCUSD",1746957365924,0.32415395,104350.0,104340.0,0.38478533]
["bitfinex","BTCUSD",1746957366391,0.28064544,104350.0,104340.0,0.38478533]
["bitfinex","BTCUSD",1746957366618,0.27106249,104350.0,104340.0,0.38478533]
["bitfinex","BTCUSD",1746957366779,0.28064544,104350.0,104340.0,0.38478533]
["bitfinex","BTCUSD",1746957366947,0.28064544,104350.0,104340.0,0.04478533]
["bitfinex","BTCUSD",1746957367347,0.28064544,104350.0,104340.0,0.03489443]
["bitfinex","BTCUSD",1746957368610,0.39640544,104350.0,104340.0,0.03489443]
["bitfinex","BTCUSD",1746957369133,0.39700544,104350.0,104340.0,0.03489443]
["bitfinex","BTCUSD",1746957370707,0.39650544,104350.0,104340.0,0.03489443]
["bitfinex","BTCUSD",1746957375626,0.56900305,104350.0,104340.0,0.00614358]
["bitfinex","BTCUSD",1746957375910,0.72807156,104350.0,104340.0,0.01572763]
["bitfinex","BTCUSD",1746957376260,0.72807156,104350.0,104340.0,0.01372763]
["bitfinex","BTCUSD",1746957376462,0.72807156,104350.0,104340.0,0.02131159]
["bitfinex","BTCUSD",1746957377223,0.72807156,104350.0,104340.0,0.03089545]
["bitfinex","BTCUSD",1746957377394,0.3264943,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957377598,0.3360766,104350.0,104340.0,0.08126253]
["bitfinex","BTCUSD",1746957378390,0.34565909,104350.0,104340.0,0.06616253]
["bitfinex","BTCUSD",1746957379706,0.36482471,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957379855,0.38112461,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957381024,0.39722461,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957382019,0.38764176,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957382227,0.37154185,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957382435,0.3811248,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957382844,0.37154185,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957383556,0.35524176,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957384180,0.36482452,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957384583,0.37440747,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957384821,0.36482452,104350.0,104340.0,0.05006253]
["bitfinex","BTCUSD",1746957384944,0.0958543,104350.0,104340.0,0.08086253]
["bitfinex","BTCUSD",1746957385159,0.0958543,104350.0,104340.0,0.13086253]
["bitfinex","BTCUSD",1746957385364,0.13492295,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957385680,0.34773326,104360.0,104350.0,0.04394829]
["bitfinex","BTCUSD",1746957385838,0.11501725,104360.0,104350.0,0.04394829]
["bitfinex","BTCUSD",1746957386050,0.34769323,104360.0,104350.0,0.04394829]
["bitfinex","BTCUSD",1746957386252,0.354879,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957387099,0.35487891,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957392555,0.38106075,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957392959,0.37147891,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957394521,0.35231568,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957394754,0.2116143,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957394961,0.3260543,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957395155,0.2116143,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957397284,0.2116143,104360.0,104330.0,0.1629979]
["bitfinex","BTCUSD",1746957397586,0.5516143,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957399773,0.5831143,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957401298,0.59269568,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957401612,0.5831143,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957404515,0.59269578,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957405215,0.5831143,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957405772,0.59269568,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957407816,0.60227716,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957408050,0.61185891,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957408254,0.61185873,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957408460,0.60227716,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957408654,0.61185882,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957409944,0.27185882,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957411280,0.26227716,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957411486,0.27185882,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957412717,0.28144066,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957413231,0.15609882,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957413436,0.15849467,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957416590,0.15849458,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957416755,0.16807642,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957417141,0.33672696,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957417459,0.33433185,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957417880,0.3151677,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957418082,0.32474963,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957418287,0.16568112,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746957418494,0.16568112,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746957418495,0.17765921,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746957418651,0.35972203,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746957418856,0.35732606,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746957419058,0.35732606,104360.0,104350.0,0.02874847]
["bitfinex","BTCUSD",1746957419474,0.36690827,104360.0,104350.0,0.02874847]
["bitfinex","BTCUSD",1746957419716,0.3573267,104360.0,104350.0,0.02874847]
["bitfinex","BTCUSD",1746957419928,0.34774486,104360.0,104350.0,0.02874847]
["bitfinex","BTCUSD",1746957420269,0.49723144,104360.0,104350.0,0.01916599]
["bitfinex","BTCUSD",1746957420680,0.49723144,104360.0,104350.0,0.02874884]
["bitfinex","BTCUSD",1746957421553,0.49823144,104360.0,104350.0,0.02874884]
["bitfinex","BTCUSD",1746957421955,0.49923144,104360.0,104350.0,0.02874884]
["bitfinex","BTCUSD",1746957422193,0.23274562,104350.0,104340.0,0.01916782]
["bitfinex","BTCUSD",1746957422476,0.0315,104340.0,104330.0,0.00958423]
["bitfinex","BTCUSD",1746957422687,0.03389622,104340.0,104330.0,0.02015214]
["bitfinex","BTCUSD",1746957422882,0.03389622,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957423031,0.03389622,104340.0,104330.0,0.0408874]
["bitfinex","BTCUSD",1746957423234,0.03389622,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957423441,0.04347962,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957423682,0.04347953,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957423840,0.14891742,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957424040,0.13933383,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957424245,0.14891733,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957424489,0.13933383,104340.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746957424824,0.12700156,104340.0,104330.0,0.00958478]
["bitfinex","BTCUSD",1746957425030,0.12700156,104340.0,104330.0,0.01916938]
["bitfinex","BTCUSD",1746957425213,0.12700156,104340.0,104330.0,0.02116938]
["bitfinex","BTCUSD",1746957425367,0.31757007,104340.0,104330.0,0.01158478]
["bitfinex","BTCUSD",1746957425571,0.31757007,104340.0,104330.0,0.01158497]
["bitfinex","BTCUSD",1746957425572,0.49727139,104340.0,104330.0,0.01158497]
["bitfinex","BTCUSD",1746957425801,0.49727139,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1746957426001,0.64675622,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1746957426226,0.66129707,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1746957426770,0.68245963,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1746957427005,0.69245963,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1746957427419,0.0315,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746957427553,0.35799121,104320.0,104310.0,0.03848953]
["bitfinex","BTCUSD",1746957427756,0.3555943,104320.0,104310.0,0.03848953]
["bitfinex","BTCUSD",1746957428547,0.3555943,104320.0,104310.0,0.04248953]
["bitfinex","BTCUSD",1746957428861,0.3843503,104320.0,104310.0,0.04248953]
["bitfinex","BTCUSD",1746957429471,0.393936,104320.0,104310.0,0.04248953]
["bitfinex","BTCUSD",1746957430500,0.0315,104310.0,104290.0,0.0009989]
["bitfinex","BTCUSD",1746957430676,0.03389693,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746957431909,0.03389693,104310.0,104300.0,0.02317444]
["bitfinex","BTCUSD",1746957432349,0.03389693,104310.0,104300.0,0.04917367]
["bitfinex","BTCUSD",1746957432690,0.12975123,104310.0,104300.0,0.04917367]
["bitfinex","BTCUSD",1746957432913,0.15851045,104310.0,104300.0,0.04917367]
["bitfinex","BTCUSD",1746957433174,0.15851045,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957433302,0.14892383,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957433829,0.31757896,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957434028,0.30559541,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957434363,0.1465269,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957434546,0.14892402,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957436321,0.15851064,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957437835,0.14892402,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957438375,0.15851064,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957438615,0.13933758,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957438976,0.14892402,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957441160,0.15851064,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957441366,0.14892392,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957441566,0.15851045,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957441945,0.14892392,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957442151,0.15851036,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957442395,0.15851027,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957446812,0.16809689,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957447335,0.15851027,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957447790,0.27267027,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957447985,0.27027315,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957448143,0.26068671,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957448346,0.27027315,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957450179,0.27985977,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957450357,0.27027315,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957450910,0.27985977,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957451052,0.27027315,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957451616,0.27985977,104310.0,104300.0,0.02717444]
["bitfinex","BTCUSD",1746957452782,0.28863609,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746957452955,0.1274543,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746957453383,0.25119936,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746957453914,0.25119936,104320.0,104310.0,0.02975931]
["bitfinex","BTCUSD",1746957454500,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957456357,0.27036993,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957456564,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957456996,0.25119936,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957457963,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957458379,0.26078451,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957459219,0.27036984,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957459388,0.26078451,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957461146,0.27036975,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957461355,0.26078451,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957461691,0.25119936,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957461871,0.26078469,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957462382,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957463146,0.25119936,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957463347,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957463800,0.25119936,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957464008,0.26078469,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957464212,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957464611,0.26078469,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957464801,0.25119936,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957465038,0.26078469,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957465220,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957467212,0.25119936,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957467616,0.27037003,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957467768,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957467981,0.27037003,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957468366,0.2607846,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957470415,0.27036993,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957473910,0.27037003,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957474511,0.43902415,104320.0,104310.0,0.03075931]
["bitfinex","BTCUSD",1746957474946,0.63074276,104320.0,104310.0,0.02117333]
["bitfinex","BTCUSD",1746957475193,0.63074276,104320.0,104310.0,0.03075977]
["bitfinex","BTCUSD",1746957475351,0.43902497,104320.0,104310.0,0.04034602]
["bitfinex","BTCUSD",1746957475951,0.43902497,104320.0,104310.0,0.03934602]
["bitfinex","BTCUSD",1746957476658,0.43902497,104320.0,104310.0,0.03834602]
["bitfinex","BTCUSD",1746957478286,0.43902497,104320.0,104310.0,0.04793218]
["bitfinex","BTCUSD",1746957478710,0.63074276,104320.0,104310.0,0.03834602]
["bitfinex","BTCUSD",1746957479119,0.63074276,104320.0,104310.0,0.03834611]
["bitfinex","BTCUSD",1746957480664,0.63074276,104320.0,104310.0,0.04793236]
["bitfinex","BTCUSD",1746957481256,0.47167425,104320.0,104310.0,0.02875977]
["bitfinex","BTCUSD",1746957481438,0.63074276,104320.0,104310.0,0.02875977]
["bitfinex","BTCUSD",1746957481634,0.63074276,104320.0,104310.0,0.03834611]
["bitfinex","BTCUSD",1746957483682,0.62115752,104320.0,104310.0,0.01917333]
["bitfinex","BTCUSD",1746957483841,0.62115752,104320.0,104310.0,0.03834611]
["bitfinex","BTCUSD",1746957484476,0.62115752,104320.0,104310.0,0.02875977]
["bitfinex","BTCUSD",1746957484678,0.62115752,104320.0,104310.0,0.03834611]
["bitfinex","BTCUSD",1746957486080,0.62115752,104320.0,104310.0,0.04793236]
["bitfinex","BTCUSD",1746957486259,0.62115752,104320.0,104310.0,0.02875977]
["bitfinex","BTCUSD",1746957486607,0.61157209,104320.0,104310.0,0.02875977]
["bitfinex","BTCUSD",1746957486815,0.60198648,104320.0,104310.0,0.01917333]
["bitfinex","BTCUSD",1746957487010,0.5924006,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1746957487267,0.04098662,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746957487487,0.41234654,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746957487789,0.40994943,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746957488207,0.41953614,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746957488687,0.41953614,104310.0,104300.0,0.02117444]
["bitfinex","BTCUSD",1746957489744,0.42912294,104310.0,104300.0,0.02117444]
["bitfinex","BTCUSD",1746957490798,0.6400318,104310.0,104300.0,0.01158763]
["bitfinex","BTCUSD",1746957490972,0.62085911,104310.0,104300.0,0.02117499]
["bitfinex","BTCUSD",1746957491907,0.62085911,104310.0,104300.0,0.02117517]
["bitfinex","BTCUSD",1746957492800,0.61127249,104310.0,104300.0,0.02117517]
["bitfinex","BTCUSD",1746957492965,0.60168578,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746957494155,0.60168578,104310.0,104300.0,0.01158772]
["bitfinex","BTCUSD",1746957494309,0.59209898,104310.0,104300.0,0.01158772]
["bitfinex","BTCUSD",1746957495531,0.43303047,104310.0,104300.0,0.02117535]
["bitfinex","BTCUSD",1746957495730,0.59209898,104310.0,104300.0,0.0307628]
["bitfinex","BTCUSD",1746957495928,0.43303047,104310.0,104300.0,0.04035006]
["bitfinex","BTCUSD",1746957496161,0.43303047,104310.0,104300.0,0.0307628]
["bitfinex","BTCUSD",1746957497074,0.59209898,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746957497723,0.05157444,104300.0,104290.0,0.009588]
["bitfinex","BTCUSD",1746957497889,0.26386599,104300.0,104290.0,0.009588]
["bitfinex","BTCUSD",1746957498101,0.2518812,104300.0,104290.0,0.01917609]
["bitfinex","BTCUSD",1746957499088,0.2518812,104300.0,104290.0,0.02217609]
["bitfinex","BTCUSD",1746957499288,0.26146865,104300.0,104290.0,0.03176446]
["bitfinex","BTCUSD",1746957499531,0.26146846,104300.0,104290.0,0.03176446]
["bitfinex","BTCUSD",1746957500090,0.27105591,104300.0,104290.0,0.03176446]
["bitfinex","BTCUSD",1746957500295,0.27105591,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957501210,0.28064299,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957501436,0.27105554,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957501801,0.28064299,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957502001,0.29023053,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957502818,0.2806429,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957503365,0.26146828,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957503768,0.27105554,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957505240,0.26146828,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957505422,0.27105554,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957505582,0.2098943,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957505982,0.21948129,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957506183,0.2098943,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957506718,0.2194812,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957507267,0.1054412,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957509401,0.0958543,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957509995,0.10544129,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957510385,0.0958543,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957510710,0.10783852,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957511605,0.09825144,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957511758,0.10783852,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957511959,0.11425144,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957512160,0.12383852,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957513065,0.13893852,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957513861,0.14852578,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957514304,0.15811323,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957514506,0.14852578,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957514906,0.15811332,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957515921,0.15811323,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957518586,0.16770077,104300.0,104290.0,0.03476446]
["bitfinex","BTCUSD",1746957518999,0.35945532,104300.0,104290.0,0.01558864]
["bitfinex","BTCUSD",1746957519198,0.3474711,104300.0,104290.0,0.02517701]
["bitfinex","BTCUSD",1746957519322,0.3474711,104300.0,104290.0,0.03476519]
["bitfinex","BTCUSD",1746957519527,0.15571655,104300.0,104290.0,0.03476519]
["bitfinex","BTCUSD",1746957519765,0.16770148,104300.0,104290.0,0.04135328]
["bitfinex","BTCUSD",1746957519941,0.16770148,104300.0,104290.0,0.05094128]
["bitfinex","BTCUSD",1746957520163,0.16770148,104300.0,104290.0,0.05393601]
["bitfinex","BTCUSD",1746957520387,0.15811385,104300.0,104290.0,0.05393601]
["bitfinex","BTCUSD",1746957520543,0.14612855,104300.0,104290.0,0.05093601]
["bitfinex","BTCUSD",1746957520738,0.14952581,104300.0,104290.0,0.05093601]
["bitfinex","BTCUSD",1746957520983,0.14952563,104300.0,104290.0,0.05093601]
["bitfinex","BTCUSD",1746957521526,0.14952563,104300.0,104290.0,0.05093597]
["bitfinex","BTCUSD",1746957522354,0.15911299,104300.0,104290.0,0.05093597]
["bitfinex","BTCUSD",1746957524087,0.14952563,104300.0,104290.0,0.05093597]
["bitfinex","BTCUSD",1746957524282,0.15911289,104300.0,104290.0,0.05093597]
["bitfinex","BTCUSD",1746957527415,0.16870025,104300.0,104290.0,0.05093597]
["bitfinex","BTCUSD",1746957528764,0.16870025,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957529198,0.14952563,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957529412,0.14952554,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957530155,0.1591128,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957530769,0.14952554,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957531385,0.15911271,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957531784,0.16869997,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957532651,0.17828733,104300.0,104270.0,0.3451989]
["bitfinex","BTCUSD",1746957532795,0.17828733,104300.0,104270.0,0.34524679]
["bitfinex","BTCUSD",1746957533614,0.17728733,104300.0,104270.0,0.74524679]
["bitfinex","BTCUSD",1746957533869,0.17728733,104300.0,104290.0,0.009588]
["bitfinex","BTCUSD",1746957534590,0.17728788,104300.0,104290.0,0.01917655]
["bitfinex","BTCUSD",1746957534785,0.16770117,104300.0,104290.0,0.03835319]
["bitfinex","BTCUSD",1746957535012,0.1772888,104300.0,104290.0,0.02876519]
["bitfinex","BTCUSD",1746957535139,0.1772888,104300.0,104290.0,0.03835319]
["bitfinex","BTCUSD",1746957535999,0.1782888,104300.0,104290.0,0.03835319]
["bitfinex","BTCUSD",1746957538015,0.16870117,104300.0,104290.0,0.03835319]
["bitfinex","BTCUSD",1746957538596,0.36045572,104300.0,104290.0,0.02876519]
["bitfinex","BTCUSD",1746957538815,0.35805846,104300.0,104290.0,0.02876519]
["bitfinex","BTCUSD",1746957541554,0.35805846,104300.0,104290.0,0.03835328]
["bitfinex","BTCUSD",1746957542094,0.16630391,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957542300,0.17828876,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957544468,0.17828922,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957545718,0.37004377,104300.0,104290.0,0.02876519]
["bitfinex","BTCUSD",1746957545948,0.35805919,104300.0,104290.0,0.02876519]
["bitfinex","BTCUSD",1746957548395,0.35805919,104300.0,104290.0,0.03835328]
["bitfinex","BTCUSD",1746957550104,0.15671692,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957550403,0.15911413,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957550608,0.16870185,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957555291,0.15911413,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957557179,0.1495265,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957561333,0.14952613,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957563105,0.15911294,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957563467,0.16870039,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957563663,0.15911294,104300.0,104290.0,0.04794128]
["bitfinex","BTCUSD",1746957566065,0.15911294,104300.0,104270.0,0.53124988]
["bitfinex","BTCUSD",1746957566266,0.0164,104290.0,104270.0,0.40424789]
["bitfinex","BTCUSD",1746957566471,0.0164,104290.0,104270.0,0.40523659]
["bitfinex","BTCUSD",1746957567239,0.0164,104290.0,104270.0,0.40823659]
["bitfinex","BTCUSD",1746957567632,0.0164,104290.0,104270.0,0.40523659]
["bitfinex","BTCUSD",1746957567782,0.0164,104290.0,104270.0,0.40823659]
["bitfinex","BTCUSD",1746957568000,0.0164,104290.0,104270.0,0.41123659]
["bitfinex","BTCUSD",1746957568190,0.0327,104290.0,104270.0,0.41123659]
["bitfinex","BTCUSD",1746957568863,0.0327,104290.0,104270.0,0.01123659]
["bitfinex","BTCUSD",1746957569400,0.0327,104290.0,104270.0,0.41123659]
["bitfinex","BTCUSD",1746957572239,0.0327,104290.0,104270.0,0.4448608]
["bitfinex","BTCUSD",1746957572460,0.0327,104290.0,104270.0,0.3848608]
["bitfinex","BTCUSD",1746957572838,0.0327,104290.0,104270.0,0.7848608]
["bitfinex","BTCUSD",1746957575682,0.0327,104290.0,104270.0,0.7806608]
["bitfinex","BTCUSD",1746957576096,0.0327,104290.0,104270.0,0.3806608]
["bitfinex","BTCUSD",1746957576311,0.0327,104290.0,104270.0,0.40752787]
["bitfinex","BTCUSD",1746957576509,0.0327,104290.0,104270.0,0.80752787]
["bitfinex","BTCUSD",1746957580827,0.0163,104290.0,104270.0,0.80752787]
["bitfinex","BTCUSD",1746957581031,0.0158,104280.0,104270.0,0.80752787]
["bitfinex","BTCUSD",1746957581347,0.0158,104280.0,104270.0,0.80653917]
["bitfinex","BTCUSD",1746957581539,0.0315,104280.0,104270.0,0.80653917]
["bitfinex","BTCUSD",1746957581908,0.0315,104280.0,104270.0,0.80353917]
["bitfinex","BTCUSD",1746957582825,0.0315,104280.0,104270.0,0.80053917]
["bitfinex","BTCUSD",1746957583016,0.0315,104280.0,104270.0,0.80153917]
["bitfinex","BTCUSD",1746957583216,0.0315,104280.0,104270.0,0.80253917]
["bitfinex","BTCUSD",1746957584957,0.0158,104280.0,104270.0,0.40253917]
["bitfinex","BTCUSD",1746957585556,0.0158,104280.0,104270.0,0.80253917]
["bitfinex","BTCUSD",1746957588259,0.0314,104290.0,104270.0,0.80253917]
["bitfinex","BTCUSD",1746957588716,0.0314,104290.0,104270.0,0.40253917]
["bitfinex","BTCUSD",1746957589047,0.0314,104290.0,104270.0,0.40153917]
["bitfinex","BTCUSD",1746957589249,0.0314,104290.0,104270.0,0.80253917]
["bitfinex","BTCUSD",1746957589454,0.0314,104290.0,104270.0,0.80673917]
["bitfinex","BTCUSD",1746957589854,0.0314,104290.0,104270.0,0.80573917]
["bitfinex","BTCUSD",1746957590232,0.0314,104290.0,104270.0,0.80153917]
["bitfinex","BTCUSD",1746957590354,0.0314,104290.0,104270.0,0.80253917]
["bitfinex","BTCUSD",1746957593345,0.0314,104290.0,104270.0,0.40253917]
["bitfinex","BTCUSD",1746957593876,0.0161,104290.0,104270.0,0.80673917]
["bitfinex","BTCUSD",1746957594030,0.0161,104290.0,104270.0,0.90259347]
["bitfinex","BTCUSD",1746957594233,0.031,104300.0,104280.0,0.4400543]
["bitfinex","BTCUSD",1746957594454,0.031,104300.0,104280.0,0.46692137]
["bitfinex","BTCUSD",1746957594832,0.031,104300.0,104280.0,0.86692137]
["bitfinex","BTCUSD",1746957595728,0.031,104300.0,104280.0,0.86792137]
["bitfinex","BTCUSD",1746957595937,0.031,104300.0,104280.0,0.86892137]
["bitfinex","BTCUSD",1746957599281,0.031,104300.0,104280.0,0.86472137]
["bitfinex","BTCUSD",1746957599675,0.0155,104290.0,104280.0,0.86472137]
["bitfinex","BTCUSD",1746957600360,0.0316,104290.0,104280.0,0.76886707]
["bitfinex","BTCUSD",1746957600589,0.0316,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1746957601608,0.0316,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1746957601765,0.0316,104290.0,104280.0,0.741]
["bitfinex","BTCUSD",1746957601967,0.0316,104290.0,104280.0,0.742]
["bitfinex","BTCUSD",1746957602129,0.0316,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1746957602334,0.13704211,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1746957602557,0.12985156,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746957603160,0.12985156,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1746957603380,0.12985156,104290.0,104270.0,1.18613704]
["bitfinex","BTCUSD",1746957603381,0.0316,104280.0,104270.0,1.18613704]
["bitfinex","BTCUSD",1746957603581,0.0296,104280.0,104270.0,1.18613704]
["bitfinex","BTCUSD",1746957603754,0.0296,104280.0,104270.0,1.18514774]
["bitfinex","BTCUSD",1746957604957,0.0296,104280.0,104270.0,0.77304774]
["bitfinex","BTCUSD",1746957605634,0.0296,104280.0,104270.0,0.53957266]
["bitfinex","BTCUSD",1746957606023,0.0296,104280.0,104270.0,0.54157266]
["bitfinex","BTCUSD",1746957609037,0.0296,104280.0,104270.0,0.57542677]
["bitfinex","BTCUSD",1746957610866,0.0296,104280.0,104270.0,0.37585411]
["bitfinex","BTCUSD",1746957611071,0.0296,104280.0,104270.0,0.03585411]
["bitfinex","BTCUSD",1746957611267,0.14296,104280.0,104270.0,0.03585411]
["bitfinex","BTCUSD",1746957611575,0.25632,104280.0,104270.0,0.03585411]
["bitfinex","BTCUSD",1746957612183,0.25632,104280.0,104270.0,0.03485411]
["bitfinex","BTCUSD",1746957612502,0.25732,104280.0,104270.0,0.03385411]
["bitfinex","BTCUSD",1746957612628,0.25832,104280.0,104270.0,0.03385411]
["bitfinex","BTCUSD",1746957612830,0.25832,104280.0,104270.0,0.01917995]
["bitfinex","BTCUSD",1746957614090,0.25832,104280.0,104270.0,0.05292816]
["bitfinex","BTCUSD",1746957617673,0.25832,104280.0,104270.0,0.05565067]
["bitfinex","BTCUSD",1746957620684,0.25828,104280.0,104270.0,0.05565067]
["bitfinex","BTCUSD",1746957625425,0.0316,104280.0,104270.0,0.05565067]
["bitfinex","BTCUSD",1746957629761,0.0175,104280.0,104270.0,0.05565067]
["bitfinex","BTCUSD",1746957630616,0.002,104280.0,104270.0,0.02190246]
["bitfinex","BTCUSD",1746957631045,0.0186,104280.0,104270.0,0.02190246]
["bitfinex","BTCUSD",1746957631698,0.0341,104280.0,104270.0,0.02190246]
["bitfinex","BTCUSD",1746957632718,0.0341,104280.0,104270.0,0.42190246]
["bitfinex","BTCUSD",1746957632940,0.0341,104280.0,104270.0,0.20901856]
["bitfinex","BTCUSD",1746957635114,0.0186,104280.0,104270.0,0.20901856]
["bitfinex","BTCUSD",1746957636112,0.0186,104280.0,104260.0,0.7603]
["bitfinex","BTCUSD",1746957636310,0.0186,104280.0,104260.0,0.8561543]
["bitfinex","BTCUSD",1746957636466,0.002,104280.0,104260.0,0.89547488]
["bitfinex","BTCUSD",1746957636668,0.002,104280.0,104260.0,1.29547488]
["bitfinex","BTCUSD",1746957636895,0.001,104280.0,104260.0,1.29547488]
["bitfinex","BTCUSD",1746957637099,0.0164,104280.0,104260.0,1.29547488]
["bitfinex","BTCUSD",1746957637527,0.0154,104280.0,104260.0,1.29547488]
["bitfinex","BTCUSD",1746957637701,0.0154,104280.0,104260.0,1.29647488]
["bitfinex","BTCUSD",1746957638103,0.0154,104280.0,104260.0,1.29547488]
["bitfinex","BTCUSD",1746957638292,0.0154,104280.0,104260.0,1.29747488]
["bitfinex","BTCUSD",1746957638495,0.0154,104280.0,104260.0,1.41067488]
["bitfinex","BTCUSD",1746957638687,0.0154,104280.0,104270.0,0.01917995]
["bitfinex","BTCUSD",1746957639371,0.0154,104280.0,104270.0,0.41917995]
["bitfinex","BTCUSD",1746957639901,0.0318,104280.0,104270.0,0.41917995]
["bitfinex","BTCUSD",1746957640910,0.0318,104280.0,104270.0,0.01917995]
["bitfinex","BTCUSD",1746957644879,0.0318,104280.0,104270.0,0.41917995]
["bitfinex","BTCUSD",1746957648052,0.0318,104280.0,104270.0,0.01917995]
["bitfinex","BTCUSD",1746957648403,0.0318,104280.0,104270.0,0.41917995]
["bitfinex","BTCUSD",1746957650536,0.13724303,104280.0,104270.0,0.01917995]
["bitfinex","BTCUSD",1746957650860,0.1276543,104280.0,104270.0,0.01917995]
["bitfinex","BTCUSD",1746957651060,0.0318,104280.0,104270.0,0.01917995]
["bitfinex","BTCUSD",1746957652931,0.0318,104280.0,104260.0,0.04140655]
["bitfinex","BTCUSD",1746957652932,0.0159,104270.0,104260.0,0.01918179]
["bitfinex","BTCUSD",1746957654339,0.0319,104270.0,104260.0,0.01918179]
["bitfinex","BTCUSD",1746957656543,0.0319,104270.0,104260.0,0.41918179]
["bitfinex","BTCUSD",1746957657584,0.0319,104270.0,104260.0,0.79735822]
["bitfinex","BTCUSD",1746957659587,0.0319,104270.0,104260.0,0.39735822]
["bitfinex","BTCUSD",1746957660029,0.0319,104270.0,104260.0,0.54987238]
["bitfinex","BTCUSD",1746957660814,0.0319,104270.0,104260.0,0.4]
["bitfinex","BTCUSD",1746957661242,0.0319,104270.0,104260.0,0.43894872]
["bitfinex","BTCUSD",1746957663168,0.0319,104270.0,104260.0,0.03894872]
["bitfinex","BTCUSD",1746957663365,0.0319,104270.0,104250.0,0.639335]
["bitfinex","BTCUSD",1746957663547,0.0319,104270.0,104250.0,0.73523719]
["bitfinex","BTCUSD",1746957663759,0.0319,104270.0,104250.0,1.13523719]
["bitfinex","BTCUSD",1746957664749,0.0319,104270.0,104250.0,1.13723719]
["bitfinex","BTCUSD",1746957665056,0.0319,104270.0,104250.0,1.13923719]
["bitfinex","BTCUSD",1746957665423,0.0162,104260.0,104250.0,1.15377804]
["bitfinex","BTCUSD",1746957665555,0.0162,104260.0,104250.0,1.88665204]
["bitfinex","BTCUSD",1746957665760,0.0162,104260.0,104250.0,1.92521732]
["bitfinex","BTCUSD",1746957666420,0.0162,104260.0,104250.0,1.92321732]
["bitfinex","BTCUSD",1746957666599,0.0162,104260.0,104250.0,1.92521732]
["bitfinex","BTCUSD",1746957667675,0.016,104270.0,104250.0,1.92321732]
["bitfinex","BTCUSD",1746957667855,0.0316,104270.0,104250.0,1.19034332]
["bitfinex","BTCUSD",1746957668055,0.0316,104270.0,104250.0,1.19234332]
["bitfinex","BTCUSD",1746957668684,0.0316,104270.0,104250.0,1.19034332]
["bitfinex","BTCUSD",1746957669145,0.0316,104270.0,104250.0,1.19234332]
["bitfinex","BTCUSD",1746957670193,0.0316,104270.0,104250.0,1.21921199]
["bitfinex","BTCUSD",1746957670959,0.0314,104270.0,104250.0,1.21921199]
["bitfinex","BTCUSD",1746957671301,0.0154,104260.0,104250.0,1.21921199]
["bitfinex","BTCUSD",1746957671533,0.0154,104260.0,104250.0,2.22754199]
["bitfinex","BTCUSD",1746957671705,0.0154,104260.0,104250.0,2.03674199]
["bitfinex","BTCUSD",1746957672050,0.0154,104260.0,104250.0,2.03474199]
["bitfinex","BTCUSD",1746957672874,0.0154,104260.0,104250.0,2.01643299]
["bitfinex","BTCUSD",1746957673171,0.0154,104260.0,104250.0,1.94741599]
["bitfinex","BTCUSD",1746957673764,0.0154,104260.0,104250.0,1.94941599]
["bitfinex","BTCUSD",1746957674686,0.032,104260.0,104250.0,1.94941599]
["bitfinex","BTCUSD",1746957675599,0.0154,104260.0,104250.0,1.94941599]
["bitfinex","BTCUSD",1746957676004,0.0154,104260.0,104250.0,2.26869899]
["bitfinex","BTCUSD",1746957678496,0.0154,104260.0,104250.0,2.15565899]
["bitfinex","BTCUSD",1746957678731,0.0154,104260.0,104250.0,1.99268899]
["bitfinex","BTCUSD",1746957679063,0.0309,104260.0,104250.0,1.99268899]
["bitfinex","BTCUSD",1746957679425,0.0309,104260.0,104250.0,1.90345099]
["bitfinex","BTCUSD",1746957679624,0.0309,104260.0,104250.0,1.78382499]
["bitfinex","BTCUSD",1746957682464,0.0318,104270.0,104250.0,1.78382499]
["bitfinex","BTCUSD",1746957682663,0.0161,104260.0,104250.0,1.21913199]
["bitfinex","BTCUSD",1746957682877,0.0161,104260.0,104250.0,2.06087799]
["bitfinex","BTCUSD",1746957683076,0.0318,104260.0,104250.0,2.06087799]
["bitfinex","BTCUSD",1746957683302,0.0318,104260.0,104250.0,2.05887799]
["bitfinex","BTCUSD",1746957683483,0.0318,104260.0,104250.0,2.06087799]
["bitfinex","BTCUSD",1746957683653,0.0318,104260.0,104250.0,2.08006162]
["bitfinex","BTCUSD",1746957684173,0.0318,104260.0,104250.0,2.07806162]
["bitfinex","BTCUSD",1746957684375,0.0318,104260.0,104250.0,2.08006162]
["bitfinex","BTCUSD",1746957684647,0.0318,104260.0,104250.0,1.23831562]
["bitfinex","BTCUSD",1746957684780,0.0318,104260.0,104250.0,2.02296662]
["bitfinex","BTCUSD",1746957685163,0.0318,104260.0,104250.0,1.86068476]
["bitfinex","BTCUSD",1746957685368,0.0318,104260.0,104250.0,1.83381609]
["bitfinex","BTCUSD",1746957685849,0.0318,104260.0,104250.0,1.81004609]
["bitfinex","BTCUSD",1746957686046,0.0318,104260.0,104250.0,1.69035409]
["bitfinex","BTCUSD",1746957686853,0.0318,104260.0,104250.0,1.65134109]
["bitfinex","BTCUSD",1746957687079,0.0318,104260.0,104250.0,1.45340209]
["bitfinex","BTCUSD",1746957692775,0.0318,104260.0,104250.0,1.11649624]
["bitfinex","BTCUSD",1746957692982,0.0318,104260.0,104250.0,0.82544994]
["bitfinex","BTCUSD",1746957694063,0.0318,104260.0,104250.0,1.16544994]
["bitfinex","BTCUSD",1746957694910,0.0318,104260.0,104250.0,0.9156318]
["bitfinex","BTCUSD",1746957695308,0.0318,104260.0,104250.0,0.9425047]
["bitfinex","BTCUSD",1746957696795,0.0318,104260.0,104250.0,0.8296647]
["bitfinex","BTCUSD",1746957710737,0.0318,104260.0,104250.0,0.79010442]
["bitfinex","BTCUSD",1746957711098,0.0318,104260.0,104250.0,2.50998857]
["bitfinex","BTCUSD",1746957711346,0.002,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746957711587,0.00439736,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746957712055,0.13295166,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746957712831,0.0347,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746957713234,0.0397,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746957715681,0.0397,104290.0,104280.0,0.42876758]
["bitfinex","BTCUSD",1746957718745,0.0397,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746957719272,0.0397,104290.0,104280.0,0.42876758]
["bitfinex","BTCUSD",1746957720435,0.0397,104290.0,104280.0,0.76876758]
["bitfinex","BTCUSD",1746957721432,0.0397,104290.0,104280.0,0.86462188]
["bitfinex","BTCUSD",1746957721636,0.0202,104290.0,104280.0,0.86462188]
["bitfinex","BTCUSD",1746957721835,0.0202,104290.0,104280.0,0.89143798]
["bitfinex","BTCUSD",1746957722089,0.0202,104290.0,104280.0,0.86462188]
["bitfinex","BTCUSD",1746957722484,0.0182,104290.0,104280.0,0.86462188]
["bitfinex","BTCUSD",1746957722633,0.0182,104290.0,104280.0,0.86762188]
["bitfinex","BTCUSD",1746957722832,0.034,104290.0,104280.0,0.86762188]
["bitfinex","BTCUSD",1746957723042,0.034,104290.0,104280.0,0.86662188]
["bitfinex","BTCUSD",1746957723657,0.034,104290.0,104280.0,0.97930188]
["bitfinex","BTCUSD",1746957723922,0.034,104290.0,104280.0,0.98230188]
["bitfinex","BTCUSD",1746957735723,0.034,104290.0,104280.0,0.5535343]
["bitfinex","BTCUSD",1746957736606,0.034,104290.0,104280.0,0.9535343]
["bitfinex","BTCUSD",1746957745442,0.034,104290.0,104280.0,0.72172534]
["bitfinex","BTCUSD",1746957746349,0.034,104290.0,104280.0,0.6135343]
["bitfinex","BTCUSD",1746957746574,0.034,104290.0,104280.0,0.405]
["bitfinex","BTCUSD",1746957746962,0.034,104290.0,104280.0,0.444888]
["bitfinex","BTCUSD",1746957749697,0.034,104290.0,104280.0,0.044888]
["bitfinex","BTCUSD",1746957750049,0.034,104290.0,104280.0,0.444888]
["bitfinex","BTCUSD",1746957752863,0.034,104290.0,104280.0,0.044888]
["bitfinex","BTCUSD",1746957753472,0.034,104290.0,104280.0,0.444888]
["bitfinex","BTCUSD",1746957755916,0.034,104290.0,104280.0,0.405]
["bitfinex","BTCUSD",1746957756545,0.034,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1746957756919,0.034,104290.0,104280.0,0.405]
["bitfinex","BTCUSD",1746957759525,0.0182,104290.0,104280.0,0.5008543]
["bitfinex","BTCUSD",1746957759728,0.002,104290.0,104280.0,0.52765858]
["bitfinex","BTCUSD",1746957759949,0.002,104290.0,104280.0,1.19628357]
["bitfinex","BTCUSD",1746957760295,0.002,104290.0,104280.0,1.20248357]
["bitfinex","BTCUSD",1746957760737,0.002,104290.0,104280.0,0.77067929]
["bitfinex","BTCUSD",1746957760937,0.002,104290.0,104280.0,0.76447929]
["bitfinex","BTCUSD",1746957761366,0.002,104290.0,104280.0,0.80380016]
["bitfinex","BTCUSD",1746957761792,0.002,104290.0,104280.0,1.20380016]
["bitfinex","BTCUSD",1746957762340,0.017,104290.0,104280.0,1.20380016]
["bitfinex","BTCUSD",1746957764757,0.002,104290.0,104280.0,1.20380016]
["bitfinex","BTCUSD",1746957765605,0.002,104290.0,104280.0,1.16447929]
["bitfinex","BTCUSD",1746957766004,0.002,104290.0,104280.0,1.06693642]
["bitfinex","BTCUSD",1746957766771,0.002,104290.0,104280.0,1.07313642]
["bitfinex","BTCUSD",1746957766991,0.002,104290.0,104280.0,1.06693642]
["bitfinex","BTCUSD",1746957768606,0.002,104290.0,104280.0,0.66267042]
["bitfinex","BTCUSD",1746957768810,0.002,104290.0,104280.0,2.18412842]
["bitfinex","BTCUSD",1746957771265,0.0183,104290.0,104280.0,2.22382835]
["bitfinex","BTCUSD",1746957771642,0.0183,104290.0,104280.0,2.44886835]
["bitfinex","BTCUSD",1746957774192,0.0183,104290.0,104280.0,2.45086835]
["bitfinex","BTCUSD",1746957774996,0.0183,104290.0,104280.0,2.45286835]
["bitfinex","BTCUSD",1746957775852,0.0183,104290.0,104280.0,2.41316842]
["bitfinex","BTCUSD",1746957776055,0.0349,104290.0,104280.0,2.43994372]
["bitfinex","BTCUSD",1746957779096,0.0349,104290.0,104280.0,2.40378772]
["bitfinex","BTCUSD",1746957779439,0.0349,104290.0,104280.0,0.91848572]
["bitfinex","BTCUSD",1746957779640,0.0349,104290.0,104280.0,2.40266572]
["bitfinex","BTCUSD",1746957784556,0.0349,104290.0,104280.0,2.36935372]
["bitfinex","BTCUSD",1746957785162,0.0349,104290.0,104280.0,2.40845258]
["bitfinex","BTCUSD",1746957786221,0.0349,104290.0,104280.0,1.96453258]
["bitfinex","BTCUSD",1746957786395,0.0349,104290.0,104280.0,1.85004158]
["bitfinex","BTCUSD",1746957786597,0.0349,104290.0,104280.0,1.55172658]
["bitfinex","BTCUSD",1746957790189,0.0349,104290.0,104280.0,1.63792158]
["bitfinex","BTCUSD",1746957790745,0.0349,104290.0,104280.0,1.58005058]
["bitfinex","BTCUSD",1746957792011,0.0349,104290.0,104280.0,1.92005058]
["bitfinex","BTCUSD",1746957793387,0.0349,104290.0,104280.0,1.66151658]
["bitfinex","BTCUSD",1746957793631,0.0349,104290.0,104280.0,1.64962258]
["bitfinex","BTCUSD",1746957798640,0.0349,104290.0,104280.0,1.46152106]
["bitfinex","BTCUSD",1746957802995,0.0349,104290.0,104280.0,1.87362106]
["bitfinex","BTCUSD",1746957815920,0.0349,104290.0,104280.0,1.52158306]
["bitfinex","BTCUSD",1746957816119,0.0349,104290.0,104280.0,2.96251006]
["bitfinex","BTCUSD",1746957816946,0.0349,104290.0,104280.0,2.52081406]
["bitfinex","BTCUSD",1746957822286,0.0349,104290.0,104280.0,2.75192006]
["bitfinex","BTCUSD",1746957823157,0.0349,104290.0,104280.0,2.71825006]
["bitfinex","BTCUSD",1746957823481,0.0349,104290.0,104280.0,2.48076106]
["bitfinex","BTCUSD",1746957830222,0.0349,104290.0,104280.0,2.18871706]
["bitfinex","BTCUSD",1746957833938,0.0349,104290.0,104280.0,1.52158306]
["bitfinex","BTCUSD",1746957834472,0.0349,104290.0,104280.0,3.00468406]
["bitfinex","BTCUSD",1746957834981,0.0349,104290.0,104280.0,2.75644406]
["bitfinex","BTCUSD",1746957836001,0.0349,104290.0,104280.0,2.72636706]
["bitfinex","BTCUSD",1746957836163,0.0349,104290.0,104280.0,2.53556706]
["bitfinex","BTCUSD",1746957840072,0.0349,104290.0,104280.0,2.47855306]
["bitfinex","BTCUSD",1746957840275,0.0349,104290.0,104280.0,2.38550606]
["bitfinex","BTCUSD",1746957842659,0.0349,104290.0,104280.0,2.32682106]
["bitfinex","BTCUSD",1746957844816,0.0349,104290.0,104280.0,1.52138306]
["bitfinex","BTCUSD",1746957845213,0.0349,104290.0,104280.0,1.94016206]
["bitfinex","BTCUSD",1746957857898,0.0349,104290.0,104280.0,1.52138306]
["bitfinex","BTCUSD",1746957858047,0.0349,104290.0,104280.0,2.69665006]
["bitfinex","BTCUSD",1746957859979,0.0349,104290.0,104280.0,2.71091723]
["bitfinex","BTCUSD",1746957862897,0.0349,104290.0,104280.0,2.33220263]
["bitfinex","BTCUSD",1746957863877,0.0349,104290.0,104280.0,2.73220263]
["bitfinex","BTCUSD",1746957864891,0.0349,104290.0,104280.0,2.74179155]
["bitfinex","BTCUSD",1746957865904,0.0349,104290.0,104280.0,2.71228188]
["bitfinex","BTCUSD",1746957866776,0.0349,104290.0,104280.0,2.72187135]
["bitfinex","BTCUSD",1746957867617,0.0349,104290.0,104280.0,2.70760418]
["bitfinex","BTCUSD",1746957868504,0.0349,104290.0,104280.0,2.79595918]
["bitfinex","BTCUSD",1746957868664,0.0349,104290.0,104280.0,2.79555418]
["bitfinex","BTCUSD",1746957873225,0.0349,104290.0,104280.0,2.38177418]
["bitfinex","BTCUSD",1746957874372,0.0349,104290.0,104280.0,2.40985717]
["bitfinex","BTCUSD",1746957874714,0.0349,104290.0,104280.0,2.42411428]
["bitfinex","BTCUSD",1746957878975,0.0349,104290.0,104280.0,1.57467728]
["bitfinex","BTCUSD",1746957879176,0.0349,104290.0,104280.0,3.01129928]
["bitfinex","BTCUSD",1746957880859,0.0349,104290.0,104280.0,2.98321629]
["bitfinex","BTCUSD",1746957881439,0.0349,104290.0,104280.0,2.94328529]
["bitfinex","BTCUSD",1746957881658,0.0349,104290.0,104280.0,2.92902818]
["bitfinex","BTCUSD",1746957884127,0.0349,104290.0,104280.0,2.67475318]
["bitfinex","BTCUSD",1746957884694,0.0349,104290.0,104280.0,2.65384318]
["bitfinex","BTCUSD",1746957885545,0.0349,104290.0,104280.0,2.63875318]
["bitfinex","BTCUSD",1746957885754,0.0349,104290.0,104280.0,2.58412018]
["bitfinex","BTCUSD",1746957889180,0.0349,104290.0,104280.0,2.56516218]
["bitfinex","BTCUSD",1746957889563,0.0349,104290.0,104280.0,1.5602642]
["bitfinex","BTCUSD",1746957889759,0.0349,104290.0,104280.0,2.6076021]
["bitfinex","BTCUSD",1746957889960,0.0349,104290.0,104280.0,2.5914601]
["bitfinex","BTCUSD",1746957892793,0.0349,104290.0,104280.0,2.5572941]
["bitfinex","BTCUSD",1746957894022,0.0349,104290.0,104280.0,2.52936708]
["bitfinex","BTCUSD",1746957896191,0.0349,104290.0,104280.0,2.32106587]
["bitfinex","BTCUSD",1746957898670,0.0349,104290.0,104280.0,2.41692017]
["bitfinex","BTCUSD",1746957898891,0.0349,104290.0,104280.0,2.44505137]
["bitfinex","BTCUSD",1746957899276,0.0349,104290.0,104280.0,2.45959222]
["bitfinex","BTCUSD",1746957901955,0.002,104310.0,104280.0,2.4500033]
["bitfinex","BTCUSD",1746957902158,0.0157,104300.0,104290.0,3.10568624]
["bitfinex","BTCUSD",1746957902358,0.0177,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746957902629,0.0177,104310.0,104300.0,0.14092207]
["bitfinex","BTCUSD",1746957902850,0.0177,104310.0,104300.0,0.54092207]
["bitfinex","BTCUSD",1746957903070,0.0177,104310.0,104300.0,1.28501307]
["bitfinex","BTCUSD",1746957903478,0.0181784,104310.0,104300.0,1.62501307]
["bitfinex","BTCUSD",1746957903628,0.0181784,104310.0,104300.0,2.03711307]
["bitfinex","BTCUSD",1746957903854,0.0181784,104310.0,104300.0,2.14750822]
["bitfinex","BTCUSD",1746957904445,0.0181784,104310.0,104300.0,1.40341722]
["bitfinex","BTCUSD",1746957904652,0.0191784,104310.0,104300.0,3.98270522]
["bitfinex","BTCUSD",1746957904860,0.0191784,104310.0,104300.0,3.28583822]
["bitfinex","BTCUSD",1746957905076,0.0343784,104310.0,104300.0,3.28583822]
["bitfinex","BTCUSD",1746957905840,0.0363784,104310.0,104300.0,3.28583822]
["bitfinex","BTCUSD",1746957906036,0.0363784,104310.0,104300.0,3.31263596]
["bitfinex","BTCUSD",1746957907278,0.0363784,104310.0,104300.0,3.16975696]
["bitfinex","BTCUSD",1746957907888,0.0363784,104310.0,104300.0,3.05759496]
["bitfinex","BTCUSD",1746957908098,0.0363784,104310.0,104300.0,2.80697496]
["bitfinex","BTCUSD",1746957908251,0.0363784,104310.0,104300.0,2.78017722]
["bitfinex","BTCUSD",1746957909515,0.0363784,104310.0,104300.0,2.80695267]
["bitfinex","BTCUSD",1746957909707,0.0363784,104310.0,104300.0,2.78017722]
["bitfinex","BTCUSD",1746957909920,0.0363784,104310.0,104300.0,2.80695245]
["bitfinex","BTCUSD",1746957910367,0.0363784,104310.0,104300.0,2.63439922]
["bitfinex","BTCUSD",1746957910597,0.0363784,104310.0,104300.0,2.60359122]
["bitfinex","BTCUSD",1746957910874,0.0363784,104310.0,104300.0,2.48329922]
["bitfinex","BTCUSD",1746957911418,0.0363784,104310.0,104300.0,1.80523122]
["bitfinex","BTCUSD",1746957912260,0.0363784,104310.0,104300.0,1.83200185]
["bitfinex","BTCUSD",1746957912971,0.0363784,104310.0,104300.0,1.70902285]
["bitfinex","BTCUSD",1746957913380,0.0363784,104310.0,104300.0,1.67814285]
["bitfinex","BTCUSD",1746957915048,0.0363784,104310.0,104300.0,1.43018785]
["bitfinex","BTCUSD",1746957915272,0.0363784,104310.0,104300.0,1.74873685]
["bitfinex","BTCUSD",1746957917350,0.0363784,104310.0,104300.0,1.73718685]
["bitfinex","BTCUSD",1746957918046,0.0363784,104310.0,104300.0,1.75146576]
["bitfinex","BTCUSD",1746957922174,0.0363784,104310.0,104300.0,1.74021876]
["bitfinex","BTCUSD",1746957922587,0.0363784,104310.0,104300.0,1.57003376]
["bitfinex","BTCUSD",1746957925493,0.0363784,104310.0,104300.0,1.68211376]
["bitfinex","BTCUSD",1746957925704,0.0363784,104310.0,104300.0,1.55654676]
["bitfinex","BTCUSD",1746957925913,0.0363784,104310.0,104300.0,2.16898076]
["bitfinex","BTCUSD",1746957927001,0.0363784,104310.0,104300.0,1.94474076]
["bitfinex","BTCUSD",1746957927198,0.0363784,104310.0,104300.0,2.09255776]
["bitfinex","BTCUSD",1746957927724,0.0363784,104310.0,104300.0,2.07827885]
["bitfinex","BTCUSD",1746957927964,0.0363784,104310.0,104300.0,1.29294207]
["bitfinex","BTCUSD",1746957928169,0.0363784,104310.0,104300.0,1.40502207]
["bitfinex","BTCUSD",1746957930556,0.0363784,104310.0,104300.0,1.40498207]
["bitfinex","BTCUSD",1746957931174,0.0363784,104310.0,104300.0,1.41395491]
["bitfinex","BTCUSD",1746957931367,0.0363784,104310.0,104300.0,1.4109196]
["bitfinex","BTCUSD",1746957931777,0.0363784,104310.0,104300.0,0.9988196]
["bitfinex","BTCUSD",1746957931983,0.0363784,104310.0,104300.0,1.0134954]
["bitfinex","BTCUSD",1746957932360,0.0363784,104310.0,104300.0,1.04028495]
["bitfinex","BTCUSD",1746957934969,0.0363784,104310.0,104300.0,1.0651664]
["bitfinex","BTCUSD",1746957935585,0.0363784,104310.0,104300.0,3.56570825]
["bitfinex","BTCUSD",1746957935784,0.0363784,104310.0,104300.0,3.32718855]
["bitfinex","BTCUSD",1746957935993,0.0363784,104310.0,104300.0,3.28674955]
["bitfinex","BTCUSD",1746957936432,0.0363784,104310.0,104300.0,1.17556155]
["bitfinex","BTCUSD",1746957936573,0.0363784,104310.0,104300.0,2.78590455]
["bitfinex","BTCUSD",1746957936783,0.0353784,104310.0,104300.0,2.45791255]
["bitfinex","BTCUSD",1746957936995,0.0353784,104310.0,104300.0,2.19621755]
["bitfinex","BTCUSD",1746957937396,0.0333784,104310.0,104300.0,2.19621755]
["bitfinex","BTCUSD",1746957937594,0.0333784,104310.0,104300.0,2.19721755]
["bitfinex","BTCUSD",1746957937795,0.0333784,104310.0,104300.0,2.60931755]
["bitfinex","BTCUSD",1746957938230,0.0333784,104310.0,104300.0,2.59612055]
["bitfinex","BTCUSD",1746957941077,0.0333784,104310.0,104300.0,2.5712391]
["bitfinex","BTCUSD",1746957941978,0.0333784,104310.0,104300.0,2.5565633]
["bitfinex","BTCUSD",1746957942362,0.0333784,104310.0,104300.0,2.5409113]
["bitfinex","BTCUSD",1746957946004,0.0333784,104310.0,104300.0,2.3167913]
["bitfinex","BTCUSD",1746957946209,0.0333784,104310.0,104300.0,2.26232292]
["bitfinex","BTCUSD",1746957946859,0.0333784,104310.0,104300.0,2.27693831]
["bitfinex","BTCUSD",1746957954311,0.0004784,104310.0,104300.0,2.29323831]
["bitfinex","BTCUSD",1746957954528,0.0162,104320.0,104310.0,0.04330016]
["bitfinex","BTCUSD",1746957954696,0.0162,104320.0,104310.0,2.29721801]
["bitfinex","BTCUSD",1746957954697,0.01624781,104320.0,104310.0,2.29721801]
["bitfinex","BTCUSD",1746957954902,0.01624781,104320.0,104310.0,2.11234707]
["bitfinex","BTCUSD",1746957955122,0.01624781,104320.0,104310.0,2.05393707]
["bitfinex","BTCUSD",1746957955327,0.01624781,104320.0,104310.0,2.45393707]
["bitfinex","BTCUSD",1746957956911,0.01624781,104320.0,104310.0,2.16452007]
["bitfinex","BTCUSD",1746957957318,0.03124781,104320.0,104310.0,2.16452007]
["bitfinex","BTCUSD",1746957961902,0.03124781,104320.0,104310.0,2.16452007]
["bitfinex","BTCUSD",1746957962285,0.03124781,104320.0,104310.0,0.98397307]
["bitfinex","BTCUSD",1746957962485,0.03124781,104320.0,104310.0,2.01387207]
["bitfinex","BTCUSD",1746957966408,0.03124781,104320.0,104310.0,2.12587207]
["bitfinex","BTCUSD",1746957970694,0.03124781,104320.0,104310.0,1.95620543]
["bitfinex","BTCUSD",1746957970911,0.03124781,104320.0,104310.0,1.97537858]
["bitfinex","BTCUSD",1746957976377,0.03124781,104320.0,104310.0,2.08713858]
["bitfinex","BTCUSD",1746957980717,0.03124781,104320.0,104310.0,2.11396312]
["bitfinex","BTCUSD",1746957982659,0.03124781,104320.0,104310.0,2.59481512]
["bitfinex","BTCUSD",1746957985831,0.03544949,104320.0,104310.0,2.59481512]
["bitfinex","BTCUSD",1746957988391,0.03544949,104320.0,104310.0,2.58392212]
["bitfinex","BTCUSD",1746957988699,0.03544949,104320.0,104310.0,1.80789991]
["bitfinex","BTCUSD",1746957988897,0.03544949,104320.0,104310.0,0.78893691]
["bitfinex","BTCUSD",1746957989520,0.03544949,104320.0,104310.0,0.56521691]
["bitfinex","BTCUSD",1746957989727,0.03544949,104320.0,104310.0,0.78893691]
["bitfinex","BTCUSD",1746957990352,0.03544949,104320.0,104310.0,0.36147907]
["bitfinex","BTCUSD",1746957991353,0.03544949,104320.0,104310.0,0.76147907]
["bitfinex","BTCUSD",1746957992564,0.03544949,104320.0,104310.0,0.65777507]
["bitfinex","BTCUSD",1746957992938,0.03544949,104320.0,104310.0,0.43405507]
["bitfinex","BTCUSD",1746957993140,0.03544949,104320.0,104310.0,0.65773507]
["bitfinex","BTCUSD",1746958000299,0.03544949,104320.0,104310.0,0.68456939]
["bitfinex","BTCUSD",1746958000952,0.04916754,104330.0,104320.0,0.0432974]
["bitfinex","BTCUSD",1746958001209,0.03276754,104330.0,104320.0,2.57559402]
["bitfinex","BTCUSD",1746958001378,0.04916754,104330.0,104320.0,1.44589404]
["bitfinex","BTCUSD",1746958001582,0.04916754,104330.0,104320.0,1.38290004]
["bitfinex","BTCUSD",1746958002195,0.04916754,104330.0,104320.0,1.37252504]
["bitfinex","BTCUSD",1746958003353,0.04916754,104330.0,104320.0,0.17127404]
["bitfinex","BTCUSD",1746958003782,0.04916754,104330.0,104320.0,1.57395704]
["bitfinex","BTCUSD",1746958004523,0.04916754,104330.0,104320.0,1.97395704]
["bitfinex","BTCUSD",1746958005294,0.04916754,104330.0,104320.0,1.91848704]
["bitfinex","BTCUSD",1746958006654,0.04916754,104330.0,104320.0,2.22142395]
["bitfinex","BTCUSD",1746958007028,0.03276754,104330.0,104320.0,2.22142395]
["bitfinex","BTCUSD",1746958008488,0.04906754,104330.0,104320.0,2.09095895]
["bitfinex","BTCUSD",1746958009902,0.04906754,104330.0,104320.0,1.61553921]
["bitfinex","BTCUSD",1746958010124,0.04906754,104330.0,104320.0,1.62032246]
["bitfinex","BTCUSD",1746958010300,0.04906754,104330.0,104320.0,1.64907901]
["bitfinex","BTCUSD",1746958010915,0.04906754,104330.0,104320.0,2.04907901]
["bitfinex","BTCUSD",1746958013683,0.04906754,104330.0,104320.0,1.68643701]
["bitfinex","BTCUSD",1746958014684,0.04906754,104330.0,104320.0,1.62760401]
["bitfinex","BTCUSD",1746958015463,0.04906754,104330.0,104320.0,1.57034501]
["bitfinex","BTCUSD",1746958016337,0.04906754,104330.0,104320.0,1.55938201]
["bitfinex","BTCUSD",1746958016965,0.04906754,104330.0,104320.0,0.83233101]
["bitfinex","BTCUSD",1746958017229,0.04906754,104330.0,104320.0,1.63599901]
["bitfinex","BTCUSD",1746958018317,0.04906754,104330.0,104320.0,1.62036401]
["bitfinex","BTCUSD",1746958018733,0.04906754,104330.0,104320.0,1.61818201]
["bitfinex","BTCUSD",1746958019562,0.04906754,104330.0,104320.0,0.84819671]
["bitfinex","BTCUSD",1746958019766,0.04906754,104330.0,104320.0,0.87084371]
["bitfinex","BTCUSD",1746958019964,0.04906754,104330.0,104320.0,0.4335398]
["bitfinex","BTCUSD",1746958020201,0.14492184,104330.0,104320.0,0.4335398]
["bitfinex","BTCUSD",1746958020601,0.14492184,104330.0,104320.0,0.7735398]
["bitfinex","BTCUSD",1746958021456,0.14592184,104330.0,104320.0,0.7735398]
["bitfinex","BTCUSD",1746958021675,0.14592184,104330.0,104320.0,0.3735398]
["bitfinex","BTCUSD",1746958021882,0.14592184,104330.0,104320.0,0.0335398]
["bitfinex","BTCUSD",1746958022123,0.40544509,104330.0,104320.0,0.00478325]
["bitfinex","BTCUSD",1746958022299,0.40544509,104330.0,104300.0,0.07498019]
["bitfinex","BTCUSD",1746958022300,0.0306,104310.0,104300.0,0.07498019]
["bitfinex","BTCUSD",1746958022516,0.1264543,104310.0,104300.0,0.0605149]
["bitfinex","BTCUSD",1746958022645,0.13604037,104310.0,104300.0,0.45957891]
["bitfinex","BTCUSD",1746958023087,0.1576099,104310.0,104300.0,0.45957891]
["bitfinex","BTCUSD",1746958023283,0.16719652,104310.0,104300.0,0.03839714]
["bitfinex","BTCUSD",1746958023485,0.1576099,104310.0,104300.0,0.03839714]
["bitfinex","BTCUSD",1746958023689,0.1576098,104310.0,104300.0,0.03839714]
["bitfinex","BTCUSD",1746958023888,0.1384373,104310.0,104300.0,0.03839714]
["bitfinex","BTCUSD",1746958024242,0.12885123,104310.0,104300.0,0.03839714]
["bitfinex","BTCUSD",1746958024830,0.13485123,104310.0,104300.0,0.03839714]
["bitfinex","BTCUSD",1746958028422,0.13485123,104310.0,104300.0,0.05993162]
["bitfinex","BTCUSD",1746958029650,0.13485123,104310.0,104300.0,0.06353488]
["bitfinex","BTCUSD",1746958031413,0.13485123,104310.0,104300.0,0.0420004]
["bitfinex","BTCUSD",1746958037812,0.13485123,104310.0,104300.0,0.06351872]
["bitfinex","BTCUSD",1746958040938,0.1324543,104310.0,104300.0,0.06351872]
["bitfinex","BTCUSD",1746958042084,0.1294543,104310.0,104300.0,0.06351872]
["bitfinex","BTCUSD",1746958042267,0.1264543,104310.0,104300.0,0.06351872]
["bitfinex","BTCUSD",1746958042584,0.1284543,104310.0,104300.0,0.06351872]
["bitfinex","BTCUSD",1746958046432,0.1284543,104310.0,104300.0,0.0420004]
["bitfinex","BTCUSD",1746958051395,0.1284543,104310.0,104300.0,0.06110673]
["bitfinex","BTCUSD",1746958052230,0.1284543,104310.0,104300.0,0.46110673]
["bitfinex","BTCUSD",1746958055414,0.1284543,104310.0,104300.0,0.06110673]
["bitfinex","BTCUSD",1746958055817,0.1284543,104310.0,104300.0,0.46110673]
["bitfinex","BTCUSD",1746958057044,0.1284543,104310.0,104300.0,0.06110673]
["bitfinex","BTCUSD",1746958061006,0.1284543,104310.0,104300.0,0.80110673]
["bitfinex","BTCUSD",1746958061542,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958064762,0.1284543,104310.0,104300.0,0.3820004]
["bitfinex","BTCUSD",1746958065260,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958068153,0.1284543,104310.0,104300.0,0.3820004]
["bitfinex","BTCUSD",1746958068760,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958070749,0.1284543,104310.0,104300.0,0.80147426]
["bitfinex","BTCUSD",1746958071641,0.1284543,104310.0,104300.0,0.40147426]
["bitfinex","BTCUSD",1746958072227,0.1284543,104310.0,104300.0,0.80147426]
["bitfinex","BTCUSD",1746958075328,0.1284543,104310.0,104300.0,0.40147426]
["bitfinex","BTCUSD",1746958075901,0.1284543,104310.0,104300.0,0.80147426]
["bitfinex","BTCUSD",1746958076326,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958079029,0.1284543,104310.0,104300.0,0.3820004]
["bitfinex","BTCUSD",1746958079623,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958082526,0.1284543,104310.0,104300.0,0.3820004]
["bitfinex","BTCUSD",1746958083162,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958085169,0.1284543,104310.0,104300.0,0.80105784]
["bitfinex","BTCUSD",1746958085909,0.1284543,104310.0,104300.0,0.40105784]
["bitfinex","BTCUSD",1746958086314,0.1284543,104310.0,104300.0,0.3820004]
["bitfinex","BTCUSD",1746958086527,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958090155,0.1284543,104310.0,104300.0,0.80093307]
["bitfinex","BTCUSD",1746958092288,0.1284543,104310.0,104300.0,0.81532974]
["bitfinex","BTCUSD",1746958096530,0.1284543,104310.0,104300.0,0.79639707]
["bitfinex","BTCUSD",1746958097949,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958099634,0.1284543,104310.0,104300.0,0.3820004]
["bitfinex","BTCUSD",1746958100244,0.1284543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958101974,0.1284543,104310.0,104300.0,0.79624472]
["bitfinex","BTCUSD",1746958103100,0.1284543,104310.0,104300.0,0.39624472]
["bitfinex","BTCUSD",1746958103714,0.1284543,104310.0,104300.0,0.79624472]
["bitfinex","BTCUSD",1746958104716,0.1284543,104310.0,104300.0,0.81557076]
["bitfinex","BTCUSD",1746958106311,0.1284543,104310.0,104300.0,0.79624472]
["bitfinex","BTCUSD",1746958108098,0.1274543,104310.0,104300.0,0.7820004]
["bitfinex","BTCUSD",1746958109127,0.1264543,104310.0,104300.0,0.7830004]
["bitfinex","BTCUSD",1746958109566,0.1264543,104310.0,104300.0,0.3830004]
["bitfinex","BTCUSD",1746958109971,0.1264543,104310.0,104300.0,0.7830004]
["bitfinex","BTCUSD",1746958111422,0.0152,104320.0,104310.0,0.0191726]
["bitfinex","BTCUSD",1746958111631,0.0958543,104320.0,104310.0,0.36875931]
["bitfinex","BTCUSD",1746958111855,0.0958543,104320.0,104310.0,0.37239088]
["bitfinex","BTCUSD",1746958112260,0.04676754,104330.0,104320.0,0.01917076]
["bitfinex","BTCUSD",1746958112463,0.14262184,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746958112742,0.14262184,104330.0,104320.0,0.0323999]
["bitfinex","BTCUSD",1746958113390,0.14262184,104330.0,104320.0,0.4323999]
["bitfinex","BTCUSD",1746958113594,0.14562184,104330.0,104320.0,0.4323999]
["bitfinex","BTCUSD",1746958113792,0.14562184,104330.0,104320.0,0.7723999]
["bitfinex","BTCUSD",1746958114095,0.14262184,104330.0,104320.0,0.7723999]
["bitfinex","BTCUSD",1746958114302,0.14362184,104330.0,104320.0,0.7723999]
["bitfinex","BTCUSD",1746958114522,0.14662184,104330.0,104320.0,0.7723999]
["bitfinex","BTCUSD",1746958114722,0.11632184,104330.0,104320.0,0.7723999]
["bitfinex","BTCUSD",1746958114924,0.02046754,104330.0,104320.0,0.81784075]
["bitfinex","BTCUSD",1746958115132,0.01746754,104330.0,104320.0,1.98622322]
["bitfinex","BTCUSD",1746958115377,0.01746754,104330.0,104320.0,1.57967822]
["bitfinex","BTCUSD",1746958115597,0.01746754,104330.0,104320.0,1.58067822]
["bitfinex","BTCUSD",1746958115757,0.01646754,104330.0,104320.0,1.58067822]
["bitfinex","BTCUSD",1746958116303,0.01646754,104330.0,104320.0,1.55389475]
["bitfinex","BTCUSD",1746958117125,0.01646754,104330.0,104320.0,1.58064035]
["bitfinex","BTCUSD",1746958117273,0.01646754,104330.0,104320.0,0.93028075]
["bitfinex","BTCUSD",1746958117478,0.01646754,104330.0,104320.0,1.67098975]
["bitfinex","BTCUSD",1746958117680,0.01646754,104330.0,104320.0,1.59257075]
["bitfinex","BTCUSD",1746958119850,0.01646754,104330.0,104320.0,1.52261175]
["bitfinex","BTCUSD",1746958121957,0.01646754,104330.0,104320.0,1.35091475]
["bitfinex","BTCUSD",1746958122717,0.01646754,104330.0,104320.0,0.89938075]
["bitfinex","BTCUSD",1746958124922,0.01646754,104330.0,104320.0,1.13954489]
["bitfinex","BTCUSD",1746958125127,0.01646754,104330.0,104320.0,0.91359289]
["bitfinex","BTCUSD",1746958126154,0.01646754,104330.0,104320.0,0.89905204]
["bitfinex","BTCUSD",1746958126342,0.04806754,104330.0,104320.0,1.01037204]
["bitfinex","BTCUSD",1746958126538,0.04806754,104330.0,104320.0,0.44761204]
["bitfinex","BTCUSD",1746958126539,0.14392184,104330.0,104320.0,0.44761204]
["bitfinex","BTCUSD",1746958126970,0.14392184,104330.0,104320.0,0.78761204]
["bitfinex","BTCUSD",1746958127164,0.14392184,104330.0,104320.0,0.44761204]
["bitfinex","BTCUSD",1746958127615,0.14392184,104330.0,104320.0,0.4333999]
["bitfinex","BTCUSD",1746958127777,0.14392184,104330.0,104320.0,0.7733999]
["bitfinex","BTCUSD",1746958127984,0.14631819,104330.0,104320.0,0.7723999]
["bitfinex","BTCUSD",1746958128531,0.14731819,104330.0,104320.0,0.7723999]
["bitfinex","BTCUSD",1746958129598,0.14731819,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746958129754,0.14492184,104330.0,104320.0,0.34294275]
["bitfinex","BTCUSD",1746958129915,0.14592184,104330.0,104320.0,0.34294275]
["bitfinex","BTCUSD",1746958130510,0.14592184,104330.0,104320.0,0.74294275]
["bitfinex","BTCUSD",1746958133506,0.14592184,104330.0,104320.0,0.34294275]
["bitfinex","BTCUSD",1746958133897,0.14592184,104330.0,104320.0,0.35735563]
["bitfinex","BTCUSD",1746958134046,0.14592184,104330.0,104320.0,0.75735563]
["bitfinex","BTCUSD",1746958136962,0.14592184,104330.0,104320.0,0.35735563]
["bitfinex","BTCUSD",1746958137557,0.14592184,104330.0,104320.0,0.75735563]
["bitfinex","BTCUSD",1746958140613,0.14592184,104330.0,104320.0,0.35735563]
["bitfinex","BTCUSD",1746958141133,0.14592184,104330.0,104320.0,0.75735563]
["bitfinex","BTCUSD",1746958144052,0.14592184,104330.0,104320.0,0.35735563]
["bitfinex","BTCUSD",1746958144651,0.14592184,104330.0,104320.0,0.75735563]
["bitfinex","BTCUSD",1746958147593,0.14592184,104330.0,104320.0,0.35735563]
["bitfinex","BTCUSD",1746958148000,0.14592184,104330.0,104320.0,0.75735563]
["bitfinex","BTCUSD",1746958151147,0.14592184,104330.0,104320.0,0.35735563]
["bitfinex","BTCUSD",1746958151725,0.14592184,104330.0,104320.0,0.75735563]
["bitfinex","BTCUSD",1746958154747,0.14592184,104330.0,104320.0,0.35735563]
["bitfinex","BTCUSD",1746958155152,0.14592184,104330.0,104320.0,0.75735563]
["bitfinex","BTCUSD",1746958156432,0.14592184,104330.0,104320.0,0.74294275]
["bitfinex","BTCUSD",1746958158387,0.14592184,104330.0,104320.0,0.34294275]
["bitfinex","BTCUSD",1746958158789,0.14492184,104330.0,104320.0,0.74294275]
["bitfinex","BTCUSD",1746958159002,0.14392184,104330.0,104320.0,0.74294275]
["bitfinex","BTCUSD",1746958159351,0.14392184,104330.0,104320.0,0.74394275]
["bitfinex","BTCUSD",1746958159607,0.11232184,104330.0,104320.0,0.74394275]
["bitfinex","BTCUSD",1746958159817,0.00148754,104330.0,104320.0,2.2293436]
["bitfinex","BTCUSD",1746958160018,0.00148754,104330.0,104320.0,2.2219294]
["bitfinex","BTCUSD",1746958160181,0.00148754,104330.0,104320.0,2.0810864]
["bitfinex","BTCUSD",1746958162431,0.00148754,104330.0,104320.0,2.09532646]
["bitfinex","BTCUSD",1746958162580,0.00148754,104330.0,104320.0,1.94316046]
["bitfinex","BTCUSD",1746958163203,0.00148754,104330.0,104320.0,1.84213946]
["bitfinex","BTCUSD",1746958163382,0.00148754,104330.0,104320.0,1.77255846]
["bitfinex","BTCUSD",1746958164150,0.00148754,104330.0,104320.0,1.66479346]
["bitfinex","BTCUSD",1746958164515,0.00148754,104330.0,104320.0,1.05399946]
["bitfinex","BTCUSD",1746958164702,0.00148754,104330.0,104320.0,1.62909746]
["bitfinex","BTCUSD",1746958165173,0.00148754,104330.0,104320.0,1.56559646]
["bitfinex","BTCUSD",1746958172416,0.00148754,104330.0,104320.0,1.5513564]
["bitfinex","BTCUSD",1746958173054,0.00148754,104330.0,104320.0,1.5193564]
["bitfinex","BTCUSD",1746958173456,0.00148754,104330.0,104320.0,1.5515564]
["bitfinex","BTCUSD",1746958173679,0.00148754,104330.0,104320.0,1.58031295]
["bitfinex","BTCUSD",1746958175085,0.00148754,104330.0,104320.0,1.06871595]
["bitfinex","BTCUSD",1746958175230,0.00148754,104330.0,104320.0,2.65519695]
["bitfinex","BTCUSD",1746958176660,0.00148754,104330.0,104320.0,2.49820295]
["bitfinex","BTCUSD",1746958177416,0.00148754,104330.0,104320.0,2.51251976]
["bitfinex","BTCUSD",1746958177626,0.00148754,104330.0,104320.0,2.49631976]
["bitfinex","BTCUSD",1746958177839,0.00148754,104330.0,104320.0,2.90841976]
["bitfinex","BTCUSD",1746958178676,0.00148754,104330.0,104320.0,2.89241976]
["bitfinex","BTCUSD",1746958179320,0.00148754,104330.0,104320.0,2.53370434]
["bitfinex","BTCUSD",1746958179702,0.00148754,104330.0,104320.0,2.08296234]
["bitfinex","BTCUSD",1746958183746,0.00148754,104330.0,104320.0,1.67086234]
["bitfinex","BTCUSD",1746958187124,0.00148754,104330.0,104320.0,2.01206534]
["bitfinex","BTCUSD",1746958187362,0.00148754,104330.0,104320.0,1.99856332]
["bitfinex","BTCUSD",1746958189381,0.00148754,104330.0,104320.0,2.03046332]
["bitfinex","BTCUSD",1746958189553,0.00148754,104330.0,104320.0,2.02533676]
["bitfinex","BTCUSD",1746958189758,0.00148754,104330.0,104320.0,2.43743676]
["bitfinex","BTCUSD",1746958191569,0.00148754,104330.0,104320.0,2.33014776]
["bitfinex","BTCUSD",1746958191978,0.00148754,104330.0,104320.0,2.12639776]
["bitfinex","BTCUSD",1746958192117,0.03258754,104330.0,104320.0,2.03540595]
["bitfinex","BTCUSD",1746958192329,0.03258754,104330.0,104320.0,1.98402695]
["bitfinex","BTCUSD",1746958192875,0.03258754,104330.0,104320.0,1.76154695]
["bitfinex","BTCUSD",1746958193075,0.03258754,104330.0,104320.0,1.98378695]
["bitfinex","BTCUSD",1746958194906,0.01648754,104330.0,104320.0,1.98378695]
["bitfinex","BTCUSD",1746958196072,0.03298754,104330.0,104320.0,1.98378695]
["bitfinex","BTCUSD",1746958197716,0.01648754,104330.0,104320.0,1.40930484]
["bitfinex","BTCUSD",1746958197912,0.01648754,104330.0,104320.0,1.41202746]
["bitfinex","BTCUSD",1746958198966,0.01648754,104330.0,104320.0,1.81202746]
["bitfinex","BTCUSD",1746958199870,0.01648754,104330.0,104320.0,2.15202746]
["bitfinex","BTCUSD",1746958200064,0.03218754,104330.0,104320.0,2.15202746]
["bitfinex","BTCUSD",1746958200907,0.01648754,104330.0,104320.0,2.15202746]
["bitfinex","BTCUSD",1746958201771,0.01648754,104330.0,104320.0,1.73992746]
["bitfinex","BTCUSD",1746958202351,0.00148754,104330.0,104320.0,1.73992746]
["bitfinex","BTCUSD",1746958204737,0.00148754,104330.0,104320.0,2.15202746]
["bitfinex","BTCUSD",1746958205355,0.01688754,104330.0,104320.0,2.15202746]
["bitfinex","BTCUSD",1746958205721,0.03258754,104330.0,104320.0,2.15202746]
["bitfinex","BTCUSD",1746958206261,0.01688754,104330.0,104320.0,3.08011146]
["bitfinex","BTCUSD",1746958206708,0.01688754,104330.0,104320.0,2.98887608]
["bitfinex","BTCUSD",1746958206891,0.01688754,104330.0,104320.0,3.00804684]
["bitfinex","BTCUSD",1746958207724,0.03258754,104330.0,104320.0,2.83780784]
["bitfinex","BTCUSD",1746958207965,0.03258754,104330.0,104320.0,2.87420565]
["bitfinex","BTCUSD",1746958208540,0.00148754,104330.0,104320.0,2.87420565]
["bitfinex","BTCUSD",1746958208751,0.00148754,104330.0,104320.0,1.4270075]
["bitfinex","BTCUSD",1746958208934,0.00148754,104330.0,104320.0,3.1902705]
["bitfinex","BTCUSD",1746958210700,0.01688754,104330.0,104320.0,3.1902705]
["bitfinex","BTCUSD",1746958211110,0.00148754,104330.0,104320.0,3.1902705]
["bitfinex","BTCUSD",1746958211342,0.00148754,104330.0,104320.0,3.17807638]
["bitfinex","BTCUSD",1746958212652,0.01648754,104330.0,104320.0,3.15633838]
["bitfinex","BTCUSD",1746958212859,0.03188754,104330.0,104320.0,3.15633838]
["bitfinex","BTCUSD",1746958213268,0.03188754,104330.0,104320.0,2.93596838]
["bitfinex","BTCUSD",1746958216977,0.03188754,104330.0,104320.0,2.92582038]
["bitfinex","BTCUSD",1746958219218,0.03188754,104330.0,104320.0,2.74437438]
["bitfinex","BTCUSD",1746958219401,0.03188754,104330.0,104320.0,2.73437938]
["bitfinex","BTCUSD",1746958221851,0.03188754,104330.0,104320.0,2.58545838]
["bitfinex","BTCUSD",1746958230029,0.03188754,104330.0,104320.0,2.94588938]
["bitfinex","BTCUSD",1746958231151,0.03188754,104330.0,104320.0,2.94837321]
["bitfinex","BTCUSD",1746958231534,0.03188754,104330.0,104320.0,2.93423933]
["bitfinex","BTCUSD",1746958232137,0.03188754,104330.0,104320.0,2.85602933]
["bitfinex","BTCUSD",1746958233348,0.03188754,104330.0,104320.0,2.73441933]
["bitfinex","BTCUSD",1746958233570,0.03188754,104330.0,104320.0,2.56643933]
["bitfinex","BTCUSD",1746958235307,0.03188754,104330.0,104320.0,2.51905233]
["bitfinex","BTCUSD",1746958235498,0.03188754,104330.0,104320.0,1.56039187]
["bitfinex","BTCUSD",1746958235756,0.03188754,104330.0,104320.0,1.55751687]
["bitfinex","BTCUSD",1746958235959,0.03188754,104330.0,104320.0,0.87287502]
["bitfinex","BTCUSD",1746958236139,0.12774184,104330.0,104320.0,0.87287502]
["bitfinex","BTCUSD",1746958236323,0.12774184,104330.0,104320.0,0.446063]
["bitfinex","BTCUSD",1746958236535,0.12774184,104330.0,104320.0,0.786063]
["bitfinex","BTCUSD",1746958236758,0.12774184,104330.0,104320.0,1.186063]
["bitfinex","BTCUSD",1746958237685,0.12874184,104330.0,104320.0,1.186063]
["bitfinex","BTCUSD",1746958238631,0.12974184,104330.0,104320.0,1.186063]
["bitfinex","BTCUSD",1746958240565,0.12974184,104330.0,104320.0,1.20041671]
["bitfinex","BTCUSD",1746958240771,0.12974184,104330.0,104320.0,0.78831671]
["bitfinex","BTCUSD",1746958243049,0.12974184,104330.0,104320.0,0.41435371]
["bitfinex","BTCUSD",1746958243230,0.12974184,104330.0,104320.0,0.41869519]
["bitfinex","BTCUSD",1746958243821,0.12974184,104330.0,104320.0,0.01869519]
["bitfinex","BTCUSD",1746958244444,0.12974184,104330.0,104320.0,0.41869519]
["bitfinex","BTCUSD",1746958245712,0.03388754,104330.0,104320.0,0.41869519]
["bitfinex","BTCUSD",1746958245927,0.01848754,104330.0,104320.0,0.86965519]
["bitfinex","BTCUSD",1746958246156,0.00348754,104330.0,104320.0,0.86965519]
["bitfinex","BTCUSD",1746958246366,0.00348754,104330.0,104320.0,0.98069519]
["bitfinex","BTCUSD",1746958246577,0.00248754,104330.0,104320.0,0.98069519]
["bitfinex","BTCUSD",1746958246777,0.00148754,104330.0,104320.0,0.98069519]
["bitfinex","BTCUSD",1746958247836,0.00148754,104330.0,104320.0,0.96634148]
["bitfinex","BTCUSD",1746958248643,0.03328754,104330.0,104320.0,0.96634148]
["bitfinex","BTCUSD",1746958253204,0.03328754,104330.0,104320.0,0.99309677]
["bitfinex","BTCUSD",1746958254729,0.03328754,104330.0,104320.0,0.88213677]
["bitfinex","BTCUSD",1746958254937,0.03328754,104330.0,104320.0,1.00759737]
["bitfinex","BTCUSD",1746958262436,0.03328754,104330.0,104320.0,0.99305677]
["bitfinex","BTCUSD",1746958264884,0.03328754,104330.0,104320.0,1.00264201]
["bitfinex","BTCUSD",1746958265267,0.03328754,104330.0,104320.0,1.01222753]
["bitfinex","BTCUSD",1746958265477,0.03328754,104330.0,104320.0,1.02181332]
["bitfinex","BTCUSD",1746958266327,0.03328754,104330.0,104320.0,0.91073332]
["bitfinex","BTCUSD",1746958266535,0.03328754,104330.0,104320.0,0.45985332]
["bitfinex","BTCUSD",1746958266749,0.12914184,104330.0,104320.0,0.77309803]
["bitfinex","BTCUSD",1746958266967,0.12914184,104330.0,104320.0,0.43309803]
["bitfinex","BTCUSD",1746958267178,0.12914184,104330.0,104320.0,0.77309803]
["bitfinex","BTCUSD",1746958268761,0.12914184,104330.0,104320.0,0.78741396]
["bitfinex","BTCUSD",1746958269001,0.12914184,104330.0,104320.0,0.44741396]
["bitfinex","BTCUSD",1746958269603,0.12914184,104330.0,104320.0,0.04741396]
["bitfinex","BTCUSD",1746958270137,0.12914184,104330.0,104320.0,0.44741396]
["bitfinex","BTCUSD",1746958272048,0.13872607,104330.0,104320.0,0.04741396]
["bitfinex","BTCUSD",1746958272205,0.25919058,104330.0,104320.0,0.03309803]
["bitfinex","BTCUSD",1746958272420,0.26877527,104330.0,104320.0,0.03309803]
["bitfinex","BTCUSD",1746958272643,0.26877536,104330.0,104320.0,0.03309803]
["bitfinex","BTCUSD",1746958273196,0.37961536,104330.0,104320.0,0.03309803]
["bitfinex","BTCUSD",1746958273401,0.57131477,104330.0,104320.0,0.02351279]
["bitfinex","BTCUSD",1746958273611,0.64118368,104330.0,104320.0,0.00434148]
["bitfinex","BTCUSD",1746958273798,0.23382288,104310.0,104300.0,0.01262535]
["bitfinex","BTCUSD",1746958274002,0.44059718,104310.0,104300.0,0.0212228]
["bitfinex","BTCUSD",1746958274147,0.55143718,104310.0,104300.0,0.03081016]
["bitfinex","BTCUSD",1746958274352,0.55143718,104310.0,104300.0,0.00204781]
["bitfinex","BTCUSD",1746958274553,0.55143718,104310.0,104300.0,0.01163544]
["bitfinex","BTCUSD",1746958274741,0.55143718,104310.0,104300.0,0.02122298]
["bitfinex","BTCUSD",1746958274945,0.55143718,104310.0,104300.0,0.03081043]
["bitfinex","BTCUSD",1746958275937,0.55443718,104310.0,104300.0,0.03081043]
["bitfinex","BTCUSD",1746958276773,0.55743718,104310.0,104300.0,0.03081043]
["bitfinex","BTCUSD",1746958277083,0.38487425,104310.0,104300.0,0.04998477]
["bitfinex","BTCUSD",1746958277289,0.38487425,104310.0,104300.0,0.04039769]
["bitfinex","BTCUSD",1746958277511,0.38487425,104310.0,104300.0,0.04998486]
["bitfinex","BTCUSD",1746958278376,0.57661042,104310.0,104300.0,0.04039779]
["bitfinex","BTCUSD",1746958280755,0.57661042,104310.0,104300.0,0.04998505]
["bitfinex","BTCUSD",1746958281346,0.57661042,104310.0,104300.0,0.05360027]
["bitfinex","BTCUSD",1746958287630,0.57661042,104310.0,104300.0,0.04401301]
["bitfinex","BTCUSD",1746958287842,0.56702398,104310.0,104300.0,0.0248382]
["bitfinex","BTCUSD",1746958288041,0.56702398,104310.0,104300.0,0.03442565]
["bitfinex","BTCUSD",1746958289106,0.55743727,104310.0,104300.0,0.03442565]
["bitfinex","BTCUSD",1746958293212,0.55743727,104310.0,104300.0,0.0248382]
["bitfinex","BTCUSD",1746958293416,0.55743727,104310.0,104300.0,0.01525066]
["bitfinex","BTCUSD",1746958293837,0.64235369,104310.0,104300.0,0.0248382]
["bitfinex","BTCUSD",1746958294223,0.63276689,104310.0,104300.0,0.00566303]
["bitfinex","BTCUSD",1746958294450,0.00958791,104290.0,104280.0,0.00958873]
["bitfinex","BTCUSD",1746958294664,0.15761876,104290.0,104280.0,0.41917774]
["bitfinex","BTCUSD",1746958294881,0.56384143,104290.0,104280.0,0.00340608]
["bitfinex","BTCUSD",1746958295126,0.00958929,104280.0,104250.0,0.0772089]
["bitfinex","BTCUSD",1746958295362,0.0151,104260.0,104250.0,0.4772089]
["bitfinex","BTCUSD",1746958295565,0.0151,104260.0,104250.0,0.4781902]
["bitfinex","BTCUSD",1746958295786,0.0151,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1746958295787,0.1268543,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1746958295998,0.1258543,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1746958296480,0.0151,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746958296679,0.12825237,104250.0,104240.0,0.0024784]
["bitfinex","BTCUSD",1746958296884,0.1258543,104250.0,104240.0,0.02166387]
["bitfinex","BTCUSD",1746958297504,0.1258543,104250.0,104240.0,0.42766387]
["bitfinex","BTCUSD",1746958297879,0.12825256,104250.0,104240.0,0.42766387]
["bitfinex","BTCUSD",1746958298138,0.12825256,104250.0,104240.0,0.42765949]
["bitfinex","BTCUSD",1746958298872,0.1258543,104250.0,104240.0,0.42765949]
["bitfinex","BTCUSD",1746958299080,0.1258543,104250.0,104240.0,0.44149612]
["bitfinex","BTCUSD",1746958299281,0.1258543,104250.0,104240.0,0.43849612]
["bitfinex","BTCUSD",1746958299632,0.1268543,104250.0,104240.0,0.44349612]
["bitfinex","BTCUSD",1746958299838,0.1268543,104250.0,104240.0,0.04349612]
["bitfinex","BTCUSD",1746958300014,0.14603775,104250.0,104240.0,0.04349612]
["bitfinex","BTCUSD",1746958300419,0.14603775,104250.0,104240.0,0.02966442]
["bitfinex","BTCUSD",1746958300768,0.14603775,104250.0,104240.0,0.03925702]
["bitfinex","BTCUSD",1746958300994,0.1556298,104250.0,104240.0,0.03925702]
["bitfinex","BTCUSD",1746958301173,0.14603766,104250.0,104240.0,0.03625702]
["bitfinex","BTCUSD",1746958301318,0.13644589,104250.0,104240.0,0.03625702]
["bitfinex","BTCUSD",1746958301560,0.13644589,104250.0,104240.0,0.03716882]
["bitfinex","BTCUSD",1746958302054,0.13644589,104250.0,104240.0,0.04056695]
["bitfinex","BTCUSD",1746958302243,0.12925272,104250.0,104240.0,0.04056695]
["bitfinex","BTCUSD",1746958302449,0.13884421,104250.0,104240.0,0.04056695]
["bitfinex","BTCUSD",1746958302863,0.12925272,104250.0,104240.0,0.04056695]
["bitfinex","BTCUSD",1746958303077,0.12825272,104250.0,104240.0,0.03556695]
["bitfinex","BTCUSD",1746958303498,0.12825272,104250.0,104240.0,0.03756695]
["bitfinex","BTCUSD",1746958305993,0.12825272,104250.0,104240.0,0.05088854]
["bitfinex","BTCUSD",1746958310385,0.25300421,104250.0,104240.0,0.05088854]
["bitfinex","BTCUSD",1746958310590,0.2410143,104250.0,104240.0,0.05088854]
["bitfinex","BTCUSD",1746958314948,0.0958543,104250.0,104240.0,0.05088854]
["bitfinex","BTCUSD",1746958315148,0.0958543,104250.0,104240.0,0.08238854]
["bitfinex","BTCUSD",1746958315399,0.14696,104270.0,104250.0,0.00959168]
["bitfinex","BTCUSD",1746958315576,0.26459798,104270.0,104260.0,0.03220762]
["bitfinex","BTCUSD",1746958315780,0.1276543,104270.0,104260.0,0.03220762]
["bitfinex","BTCUSD",1746958316013,0.13005225,104270.0,104260.0,0.03220762]
["bitfinex","BTCUSD",1746958317789,0.13405225,104270.0,104260.0,0.03220762]
["bitfinex","BTCUSD",1746958318691,0.13105225,104270.0,104260.0,0.03220762]
["bitfinex","BTCUSD",1746958320359,0.1406419,104270.0,104260.0,0.03220762]
["bitfinex","BTCUSD",1746958320940,0.1406419,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958321118,0.1396419,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958321654,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958322316,0.1406419,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958322671,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958322882,0.1406419,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958323283,0.15023165,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958323667,0.1406419,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958324310,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958326071,0.140642,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958326276,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958326584,0.140642,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958327007,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958329264,0.15023183,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958329466,0.1406419,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958330789,0.15023165,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958331047,0.15982158,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958331263,0.15023165,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958335095,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958335728,0.140642,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958336097,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958337308,0.140642,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958337535,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958339285,0.1406419,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958342059,0.13105225,104270.0,104260.0,0.03320762]
["bitfinex","BTCUSD",1746958342948,0.13105225,104270.0,104240.0,0.04821029]
["bitfinex","BTCUSD",1746958343147,0.09825226,104260.0,104250.0,0.01918327]
["bitfinex","BTCUSD",1746958343438,0.09825226,104260.0,104250.0,0.02216574]
["bitfinex","BTCUSD",1746958344006,0.11415226,104260.0,104250.0,0.02216574]
["bitfinex","BTCUSD",1746958344418,0.11415226,104260.0,104250.0,0.02316574]
["bitfinex","BTCUSD",1746958346089,0.11415226,104260.0,104250.0,0.02516574]
["bitfinex","BTCUSD",1746958346835,0.11415226,104260.0,104250.0,0.42516574]
["bitfinex","BTCUSD",1746958348679,0.12965226,104260.0,104250.0,0.42516574]
["bitfinex","BTCUSD",1746958349553,0.12965226,104260.0,104250.0,0.02516574]
["bitfinex","BTCUSD",1746958350182,0.12965226,104260.0,104250.0,0.42516574]
["bitfinex","BTCUSD",1746958351434,0.12965226,104260.0,104250.0,0.00273658]
["bitfinex","BTCUSD",1746958352409,0.12965226,104260.0,104250.0,0.34273658]
["bitfinex","BTCUSD",1746958352829,0.12965226,104260.0,104250.0,0.36191985]
["bitfinex","BTCUSD",1746958353036,0.12965226,104260.0,104250.0,0.01918327]
["bitfinex","BTCUSD",1746958353250,0.12965226,104260.0,104250.0,0.0216918]
["bitfinex","BTCUSD",1746958355895,0.12965226,104260.0,104250.0,0.4216918]
["bitfinex","BTCUSD",1746958359053,0.12965226,104260.0,104250.0,0.0216918]
["bitfinex","BTCUSD",1746958359391,0.12965226,104260.0,104250.0,0.4216918]
["bitfinex","BTCUSD",1746958362351,0.12965226,104260.0,104250.0,0.0216918]
["bitfinex","BTCUSD",1746958367524,0.12965226,104260.0,104250.0,0.4216918]
["bitfinex","BTCUSD",1746958370592,0.12965226,104260.0,104250.0,0.0216918]
["bitfinex","BTCUSD",1746958371075,0.12965226,104260.0,104250.0,0.4216918]
["bitfinex","BTCUSD",1746958373983,0.12965226,104260.0,104250.0,0.0216918]
["bitfinex","BTCUSD",1746958374641,0.12965226,104260.0,104250.0,0.4216918]
["bitfinex","BTCUSD",1746958377668,0.12965226,104260.0,104250.0,0.0216918]
["bitfinex","BTCUSD",1746958378386,0.61150509,104260.0,104250.0,0.01210048]
["bitfinex","BTCUSD",1746958378587,0.62828984,104260.0,104250.0,0.03128467]
["bitfinex","BTCUSD",1746958378816,0.72302704,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958379126,0.73261826,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958379577,0.74220957,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958379939,0.7422103,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958380359,0.7326189,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958380593,0.72302759,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958380772,0.72402759,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958381155,0.72502759,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958381977,0.38502759,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958382277,0.38502759,104260.0,104250.0,0.03128467]
["bitfinex","BTCUSD",1746958382478,0.39461899,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958382677,0.38502759,104260.0,104250.0,0.04087635]
["bitfinex","BTCUSD",1746958383808,0.58644748,104260.0,104250.0,0.02169281]
["bitfinex","BTCUSD",1746958384015,0.58644748,104260.0,104250.0,0.04087662]
["bitfinex","BTCUSD",1746958384375,0.58644748,104260.0,104250.0,0.03128476]
["bitfinex","BTCUSD",1746958385506,0.57685635,104260.0,104250.0,0.03128476]
["bitfinex","BTCUSD",1746958387023,0.57685635,104260.0,104250.0,0.02169281]
["bitfinex","BTCUSD",1746958387201,0.56726513,104260.0,104250.0,0.01210076]
["bitfinex","BTCUSD",1746958387417,0.56626513,104260.0,104250.0,0.0216929]
["bitfinex","BTCUSD",1746958387574,0.56526513,104260.0,104250.0,0.01210085]
["bitfinex","BTCUSD",1746958387910,0.55767382,104260.0,104250.0,0.00250853]
["bitfinex","BTCUSD",1746958388229,0.55967382,104260.0,104250.0,0.00250853]
["bitfinex","BTCUSD",1746958391502,0.5733499,104260.0,104250.0,0.00250853]
["bitfinex","BTCUSD",1746958393489,0.5733499,104260.0,104250.0,0.01210076]
["bitfinex","BTCUSD",1746958394303,0.5733499,104260.0,104250.0,0.00250853]
["bitfinex","BTCUSD",1746958394884,0.55967382,104260.0,104250.0,0.01210085]
["bitfinex","BTCUSD",1746958395968,0.55967382,104260.0,104250.0,0.00250853]
["bitfinex","BTCUSD",1746958396241,0.55967382,104260.0,104250.0,0.01210085]
["bitfinex","BTCUSD",1746958398284,0.57297617,104260.0,104250.0,0.01210085]
["bitfinex","BTCUSD",1746958398507,0.55967382,104260.0,104250.0,0.02169308]
["bitfinex","BTCUSD",1746958398924,0.55967382,104260.0,104250.0,0.00250853]
["bitfinex","BTCUSD",1746958399098,0.55967382,104260.0,104250.0,0.01210085]
["bitfinex","BTCUSD",1746958399518,0.33267382,104260.0,104250.0,0.01210085]
["bitfinex","BTCUSD",1746958399772,0.56886495,104260.0,104250.0,0.02169308]
["bitfinex","BTCUSD",1746958399943,0.39629788,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958400175,0.26355563,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958400344,0.38666657,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958400752,0.3962577,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958401103,0.1696177,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958401359,0.18160719,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958401710,0.17201662,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958402131,0.39893662,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958402340,0.39653835,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958404588,0.40612966,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958404921,0.39653835,104260.0,104250.0,0.04087671]
["bitfinex","BTCUSD",1746958407391,0.39653835,104260.0,104220.0,0.342]
["bitfinex","BTCUSD",1746958407587,0.39653835,104260.0,104250.0,0.0022735]
["bitfinex","BTCUSD",1746958407811,0.0317,104240.0,104230.0,0.0009919]
["bitfinex","BTCUSD",1746958408010,0.1275543,104240.0,104230.0,0.02017921]
["bitfinex","BTCUSD",1746958408251,0.1275543,104240.0,104230.0,0.02144771]
["bitfinex","BTCUSD",1746958409620,0.1275543,104240.0,104230.0,0.02344771]
["bitfinex","BTCUSD",1746958410024,0.1275543,104240.0,104230.0,0.03925397]
["bitfinex","BTCUSD",1746958410025,0.1467394,104240.0,104230.0,0.03925397]
["bitfinex","BTCUSD",1746958410219,0.14673931,104240.0,104230.0,0.03925397]
["bitfinex","BTCUSD",1746958411384,0.14913787,104240.0,104230.0,0.03925397]
["bitfinex","BTCUSD",1746958411787,0.14913787,104240.0,104230.0,0.03725397]
["bitfinex","BTCUSD",1746958412138,0.14673922,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958412353,0.13714671,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958413704,0.1275543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958425052,0.1110543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958425251,0.0958543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958425601,0.1108543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958426010,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958429185,0.1262543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958432294,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958432928,0.1262543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958435889,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958436495,0.1262543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958439352,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958439883,0.1262543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958442856,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958443292,0.1262543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958446500,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958446958,0.1262543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958450346,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958450716,0.1262543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958451123,0.1262543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958457266,0.0958543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958457488,0.1120543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958458530,0.1120543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958460453,0.1279543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958461478,0.1120543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958461641,0.1120543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958462130,0.1120543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958463155,0.1279543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958465245,0.1279543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958465786,0.1279543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958467161,0.1279543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958467810,0.1279543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958470650,0.1279543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958471251,0.1279543,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958474359,0.1279543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958475724,0.13754671,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958476707,0.1279543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958477210,0.13754671,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958477408,0.1279543,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958477826,0.13754671,104240.0,104230.0,0.03525397]
["bitfinex","BTCUSD",1746958478254,0.13754671,104240.0,104230.0,0.43525397]
["bitfinex","BTCUSD",1746958478642,0.10544671,104240.0,104220.0,0.34204789]
["bitfinex","BTCUSD",1746958478962,0.031,104230.0,104220.0,0.34204789]
["bitfinex","BTCUSD",1746958479105,0.031,104230.0,104220.0,0.35164233]
["bitfinex","BTCUSD",1746958479312,0.031,104230.0,104220.0,0.36123704]
["bitfinex","BTCUSD",1746958479710,0.1268543,104230.0,104220.0,0.76123704]
["bitfinex","BTCUSD",1746958481038,0.1268543,104230.0,104220.0,0.80013177]
["bitfinex","BTCUSD",1746958481238,0.1268543,104230.0,104220.0,0.80213177]
["bitfinex","BTCUSD",1746958481660,0.1268543,104230.0,104220.0,0.80413177]
["bitfinex","BTCUSD",1746958481972,0.1268543,104230.0,104220.0,0.80213177]
["bitfinex","BTCUSD",1746958482293,0.1268543,104230.0,104220.0,0.80413177]
["bitfinex","BTCUSD",1746958482539,0.0165,104240.0,104230.0,0.00959352]
["bitfinex","BTCUSD",1746958482745,0.03389851,104250.0,104240.0,0.0095926]
["bitfinex","BTCUSD",1746958482951,0.1108543,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746958483191,0.1273543,104250.0,104240.0,0.42877862]
["bitfinex","BTCUSD",1746958485871,0.1273543,104250.0,104240.0,0.42977862]
["bitfinex","BTCUSD",1746958486232,0.1273543,104250.0,104240.0,0.02977862]
["bitfinex","BTCUSD",1746958486589,0.1273543,104250.0,104240.0,0.03166487]
["bitfinex","BTCUSD",1746958486892,0.1273543,104250.0,104240.0,0.43166487]
["bitfinex","BTCUSD",1746958487346,0.13694589,104250.0,104240.0,0.43166487]
["bitfinex","BTCUSD",1746958487552,0.15852747,104250.0,104240.0,0.43166487]
["bitfinex","BTCUSD",1746958487906,0.15852738,104250.0,104240.0,0.03166487]
["bitfinex","BTCUSD",1746958488143,0.15852738,104250.0,104240.0,0.03066487]
["bitfinex","BTCUSD",1746958488332,0.16811933,104250.0,104240.0,0.03066487]
["bitfinex","BTCUSD",1746958488530,0.17111933,104250.0,104240.0,0.03066487]
["bitfinex","BTCUSD",1746958488858,0.18071138,104250.0,104240.0,0.03066487]
["bitfinex","BTCUSD",1746958489063,0.17771203,104250.0,104240.0,0.03066487]
["bitfinex","BTCUSD",1746958489198,0.18071203,104250.0,104240.0,0.03066487]
["bitfinex","BTCUSD",1746958489402,0.37255974,104250.0,104240.0,0.03066506]
["bitfinex","BTCUSD",1746958489607,0.37316151,104250.0,104240.0,0.03066506]
["bitfinex","BTCUSD",1746958489816,0.64819427,104250.0,104240.0,0.00188625]
["bitfinex","BTCUSD",1746958490931,0.57098537,104250.0,104240.0,0.00188625]
["bitfinex","BTCUSD",1746958491133,0.57098537,104250.0,104240.0,0.02107264]
["bitfinex","BTCUSD",1746958491359,0.56139314,104250.0,104240.0,0.01147949]
["bitfinex","BTCUSD",1746958491653,0.59016864,104250.0,104240.0,0.03066552]
["bitfinex","BTCUSD",1746958491863,0.59016937,104250.0,104240.0,0.0402583]
["bitfinex","BTCUSD",1746958491988,0.58057751,104250.0,104240.0,0.03066552]
["bitfinex","BTCUSD",1746958492192,0.57098537,104250.0,104240.0,0.03066552]
["bitfinex","BTCUSD",1746958493048,0.57098537,104250.0,104240.0,0.04025839]
["bitfinex","BTCUSD",1746958493284,0.14294625,104250.0,104240.0,0.04985099]
["bitfinex","BTCUSD",1746958493470,0.3918886,104250.0,104240.0,0.04985099]
["bitfinex","BTCUSD",1746958493767,0.38949016,104250.0,104240.0,0.04985099]
["bitfinex","BTCUSD",1746958494303,0.39908248,104250.0,104240.0,0.04985099]
["bitfinex","BTCUSD",1746958494739,0.3990823,104250.0,104240.0,0.04985099]
["bitfinex","BTCUSD",1746958496161,0.40867462,104250.0,104240.0,0.04985099]
["bitfinex","BTCUSD",1746958496508,0.59092946,104250.0,104240.0,0.04025839]
["bitfinex","BTCUSD",1746958496906,0.58133751,104250.0,104240.0,0.04025839]
["bitfinex","BTCUSD",1746958497435,0.57174537,104250.0,104240.0,0.03066552]
["bitfinex","BTCUSD",1746958498101,0.56215314,104250.0,104240.0,0.01147949]
["bitfinex","BTCUSD",1746958498324,0.56215314,104250.0,104240.0,0.00188625]
["bitfinex","BTCUSD",1746958498529,0.56215314,104250.0,104240.0,0.01147949]
["bitfinex","BTCUSD",1746958498726,0.56215314,104250.0,104240.0,0.02107264]
["bitfinex","BTCUSD",1746958498956,0.56215314,104250.0,104240.0,0.03066551]
["bitfinex","BTCUSD",1746958499154,0.56215314,104250.0,104240.0,0.0306657]
["bitfinex","BTCUSD",1746958502104,0.56215314,104250.0,104240.0,0.02107264]
["bitfinex","BTCUSD",1746958502758,0.55256082,104250.0,104240.0,0.02107264]
["bitfinex","BTCUSD",1746958503556,0.55256082,104250.0,104240.0,0.01147949]
["bitfinex","BTCUSD",1746958504814,0.55256082,104250.0,104240.0,0.02107264]
["bitfinex","BTCUSD",1746958505230,0.55256082,104250.0,104240.0,0.00188625]
["bitfinex","BTCUSD",1746958505575,0.55256082,104250.0,104240.0,0.01147949]
["bitfinex","BTCUSD",1746958506874,0.55256082,104250.0,104240.0,0.02107264]
["bitfinex","BTCUSD",1746958510878,0.56215314,104250.0,104240.0,0.02107264]
["bitfinex","BTCUSD",1746958514068,0.56215314,104250.0,104240.0,0.00188625]
["bitfinex","BTCUSD",1746958514271,0.59748042,104250.0,104240.0,0.00188625]
["bitfinex","BTCUSD",1746958514490,0.05158731,104230.0,104220.0,0.0611118]
["bitfinex","BTCUSD",1746958514693,0.15943417,104230.0,104220.0,0.07070661]
["bitfinex","BTCUSD",1746958515023,0.16902815,104230.0,104220.0,0.0697264]
["bitfinex","BTCUSD",1746958515222,0.15943417,104230.0,104220.0,0.0697264]
["bitfinex","BTCUSD",1746958515423,0.14984028,104230.0,104220.0,0.07151578]
["bitfinex","BTCUSD",1746958515926,0.15943407,104230.0,104220.0,0.07151578]
["bitfinex","BTCUSD",1746958516592,0.14984028,104230.0,104220.0,0.07151578]
["bitfinex","BTCUSD",1746958517701,0.16902815,104230.0,104220.0,0.06192134]
["bitfinex","BTCUSD",1746958517856,0.16902815,104230.0,104220.0,0.07251578]
["bitfinex","BTCUSD",1746958518457,0.17862222,104230.0,104220.0,0.03362105]
["bitfinex","BTCUSD",1746958519845,0.17862286,104230.0,104220.0,0.03362105]
["bitfinex","BTCUSD",1746958520049,0.37050619,104230.0,104220.0,0.01443235]
["bitfinex","BTCUSD",1746958520248,0.37050619,104230.0,104220.0,0.03362215]
["bitfinex","BTCUSD",1746958520249,0.34891984,104230.0,104220.0,0.03362215]
["bitfinex","BTCUSD",1746958520642,0.34891984,104230.0,104220.0,0.02402734]
["bitfinex","BTCUSD",1746958520857,0.33932586,104230.0,104220.0,0.00483727]
["bitfinex","BTCUSD",1746958521911,0.33932586,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958523047,0.34132586,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958524129,0.34332586,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958527050,0.46408586,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958534848,0.51402894,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958535084,0.46408586,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958537198,0.47862671,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958538494,0.52862671,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958538782,1.02558127,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958539490,1.02358127,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958539832,1.03519485,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958540079,1.03319485,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958540501,1.02358127,104230.0,104220.0,0.00383727]
["bitfinex","BTCUSD",1746958540697,1.37058127,104230.0,104220.0,0.00483727]
["bitfinex","BTCUSD",1746958540912,1.36858127,104230.0,104220.0,0.00483727]
["bitfinex","BTCUSD",1746958541363,1.31858127,104230.0,104220.0,0.00483727]
["bitfinex","BTCUSD",1746958541731,1.32458127,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958544541,1.33926138,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958545725,1.38926138,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958545926,1.37926138,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958547164,1.26850138,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958547409,1.51374138,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958547769,1.49906127,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958547976,1.25382127,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958548178,1.49906127,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958548822,1.59491557,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958549198,1.34967557,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958549406,1.49926127,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958551460,1.52805127,104230.0,104220.0,0.00583727]
["bitfinex","BTCUSD",1746958553766,0.04518635,104210.0,104200.0,5.40455372]
["bitfinex","BTCUSD",1746958554103,0.16263185,104210.0,104200.0,5.39500534]
["bitfinex","BTCUSD",1746958554308,0.36155684,104210.0,104200.0,5.38440965]
["bitfinex","BTCUSD",1746958554516,0.3495621,104210.0,104200.0,5.4131996]
["bitfinex","BTCUSD",1746958554723,0.3495621,104210.0,104200.0,5.42279606]
["bitfinex","BTCUSD",1746958554942,0.15764194,104210.0,104200.0,5.42279606]
["bitfinex","BTCUSD",1746958555123,0.16004123,104210.0,104200.0,5.42279606]
["bitfinex","BTCUSD",1746958555278,0.16604123,104210.0,104200.0,5.42379606]
["bitfinex","BTCUSD",1746958555709,0.41440123,104210.0,104200.0,5.42379606]
["bitfinex","BTCUSD",1746958555912,0.41200194,104210.0,104200.0,5.42379606]
["bitfinex","BTCUSD",1746958556349,0.6039221,104210.0,104200.0,5.40460304]
["bitfinex","BTCUSD",1746958556599,0.59432637,104210.0,104200.0,5.39500639]
["bitfinex","BTCUSD",1746958557682,0.59432637,104210.0,104200.0,5.40460304]
["bitfinex","BTCUSD",1746958557901,0.59432637,104210.0,104200.0,5.39500639]
["bitfinex","BTCUSD",1746958559363,0.58473046,104210.0,104200.0,5.38540965]
["bitfinex","BTCUSD",1746958559566,0.58473046,104210.0,104200.0,5.39500648]
["bitfinex","BTCUSD",1746958560196,0.58473046,104210.0,104200.0,5.40460322]
["bitfinex","BTCUSD",1746958560399,0.58473046,104210.0,104200.0,5.39500648]
["bitfinex","BTCUSD",1746958560939,0.57513446,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958561142,0.6518397,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958561769,0.57513446,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958563985,0.57513446,104210.0,104200.0,5.37760526]
["bitfinex","BTCUSD",1746958564189,0.1018543,104210.0,104200.0,5.41289493]
["bitfinex","BTCUSD",1746958564417,0.1018543,104210.0,104200.0,5.4111024]
["bitfinex","BTCUSD",1746958564785,0.11144966,104210.0,104200.0,5.4111024]
["bitfinex","BTCUSD",1746958564984,0.11144957,104210.0,104200.0,5.4111024]
["bitfinex","BTCUSD",1746958565231,0.11144957,104210.0,104200.0,5.41288668]
["bitfinex","BTCUSD",1746958565851,0.1234442,104210.0,104200.0,5.41288668]
["bitfinex","BTCUSD",1746958566346,0.13303993,104210.0,104200.0,5.41288668]
["bitfinex","BTCUSD",1746958566811,0.13303983,104210.0,104200.0,5.41288668]
["bitfinex","BTCUSD",1746958567754,0.32496054,104210.0,104200.0,5.38719384]
["bitfinex","BTCUSD",1746958568004,0.14614129,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958568215,0.15813633,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958568769,0.13304042,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958568993,0.1234446,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958569167,0.13304042,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958569574,0.1234446,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958570253,0.1234446,104210.0,104200.0,5.40638704]
["bitfinex","BTCUSD",1746958570456,0.13304042,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958570681,0.1138487,104210.0,104200.0,5.42248332]
["bitfinex","BTCUSD",1746958571010,0.12344424,104210.0,104200.0,5.42248332]
["bitfinex","BTCUSD",1746958571390,0.13303997,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958571590,0.12344424,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958572013,0.13303997,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958573024,0.14263579,104210.0,104200.0,5.41598332]
["bitfinex","BTCUSD",1746958573706,0.34116105,104210.0,104200.0,5.40638714]
["bitfinex","BTCUSD",1746958573898,0.35516192,104210.0,104200.0,5.40638714]
["bitfinex","BTCUSD",1746958574173,0.33597037,104210.0,104200.0,5.3950063]
["bitfinex","BTCUSD",1746958574423,0.33597037,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958574649,0.32637446,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958574873,0.32637446,104210.0,104200.0,5.38540956]
["bitfinex","BTCUSD",1746958575120,0.32637446,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958576021,0.32637446,104210.0,104200.0,5.38540965]
["bitfinex","BTCUSD",1746958576247,0.32637446,104210.0,104200.0,5.39500648]
["bitfinex","BTCUSD",1746958577389,0.32637446,104210.0,104200.0,5.40460313]
["bitfinex","BTCUSD",1746958577629,0.1210452,104210.0,104200.0,5.42379597]
["bitfinex","BTCUSD",1746958577849,0.1018543,104210.0,104200.0,5.42379597]
["bitfinex","BTCUSD",1746958578081,0.11144957,104210.0,104200.0,5.42379597]
["bitfinex","BTCUSD",1746958578306,0.1018543,104210.0,104200.0,5.43029597]
["bitfinex","BTCUSD",1746958579476,0.006,104210.0,104200.0,5.77029597]
["bitfinex","BTCUSD",1746958579705,0.006,104210.0,104200.0,6.93493453]
["bitfinex","BTCUSD",1746958580427,0.006,104210.0,104200.0,6.90800997]
["bitfinex","BTCUSD",1746958581083,0.006,104210.0,104200.0,6.71831197]
["bitfinex","BTCUSD",1746958581349,0.003,104210.0,104200.0,5.77029597]
["bitfinex","BTCUSD",1746958582049,0.09320091,104230.0,104220.0,0.01918915]
["bitfinex","BTCUSD",1746958582238,0.23054882,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958582383,0.22815024,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958582571,0.21855663,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958582780,0.22815015,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958583215,0.22915015,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958583421,0.21955663,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958583643,0.22155663,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958583853,0.21955663,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958584462,0.14234773,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958584794,0.15334004,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958584957,0.14374643,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958585182,0.14674643,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958585382,0.16593374,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958585587,0.16993365,104230.0,104220.0,0.02978414]
["bitfinex","BTCUSD",1746958586544,0.16993374,104230.0,104220.0,0.02978414]
["bitfinex","BTCUSD",1746958586740,0.16033995,104230.0,104220.0,0.02978414]
["bitfinex","BTCUSD",1746958586984,0.18912151,104230.0,104220.0,0.02978414]
["bitfinex","BTCUSD",1746958587944,0.17952808,104230.0,104220.0,0.0201897]
["bitfinex","BTCUSD",1746958588136,0.17952808,104230.0,104220.0,0.02978432]
["bitfinex","BTCUSD",1746958588576,0.16993401,104230.0,104220.0,0.02978432]
["bitfinex","BTCUSD",1746958588778,0.17952799,104230.0,104220.0,0.03937876]
["bitfinex","BTCUSD",1746958589443,0.18912206,104230.0,104220.0,0.03937876]
["bitfinex","BTCUSD",1746958589648,0.35222438,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958589964,0.34982568,104230.0,104220.0,0.0201898]
["bitfinex","BTCUSD",1746958590088,0.34982568,104230.0,104220.0,0.02978451]
["bitfinex","BTCUSD",1746958591392,0.34982568,104230.0,104220.0,0.03937913]
["bitfinex","BTCUSD",1746958591983,0.34982568,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958592162,0.3402317,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958593211,0.3902317,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958594261,0.41477255,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958597403,1.16905255,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958597612,1.15905255,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958597827,1.10905255,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958598034,1.15690741,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958598667,1.10905255,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958600378,1.18784455,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746958601035,0.26665237,104210.0,104200.0,5.37579463]
["bitfinex","BTCUSD",1746958601233,0.62142667,104210.0,104200.0,5.37579463]
["bitfinex","BTCUSD",1746958601448,1.00142667,104210.0,104200.0,5.37481273]
["bitfinex","BTCUSD",1746958601658,0.95142667,104210.0,104200.0,5.37481273]
["bitfinex","BTCUSD",1746958602932,0.95042667,104210.0,104200.0,5.37481273]
["bitfinex","BTCUSD",1746958603155,0.94942667,104210.0,104200.0,5.37481273]
["bitfinex","BTCUSD",1746958603780,0.95242667,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958604238,0.95542667,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958605971,0.94088582,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958607190,0.96968382,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958607410,1.06553812,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958607956,0.96968382,104210.0,104200.0,5.37581273]
["bitfinex","BTCUSD",1746958608851,1.03422467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958609057,0.90462467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958609278,1.03446467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958609968,1.03146467,104210.0,104200.0,5.34261273]
["bitfinex","BTCUSD",1746958610175,1.03646467,104210.0,104200.0,5.34261273]
["bitfinex","BTCUSD",1746958610377,1.04246467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958610782,1.14931897,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958612621,1.05346467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958615385,1.04846467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958615795,0.78930467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958616041,1.45286467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958618085,1.19230467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958618316,1.39778467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958618516,1.39782467,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958620155,1.25212382,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958620373,0.84276382,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958620587,0.47012582,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958620793,0.93552582,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958621643,0.79432582,104210.0,104200.0,5.34361273]
["bitfinex","BTCUSD",1746958621853,0.26440511,104210.0,104200.0,5.38480965]
["bitfinex","BTCUSD",1746958622066,0.3763343,104210.0,104200.0,5.41359932]
["bitfinex","BTCUSD",1746958622278,0.40532084,104210.0,104200.0,5.43795669]
["bitfinex","BTCUSD",1746958622498,0.42451266,104210.0,104200.0,5.4135995]
["bitfinex","BTCUSD",1746958622708,0.59724201,104210.0,104200.0,5.38480965]
["bitfinex","BTCUSD",1746958622926,0.59724201,104210.0,104200.0,5.3944063]
["bitfinex","BTCUSD",1746958623137,0.58764628,104210.0,104200.0,5.35320965]
["bitfinex","BTCUSD",1746958623348,0.58764628,104210.0,104200.0,5.37240322]
["bitfinex","BTCUSD",1746958623564,0.57864628,104210.0,104200.0,5.37140322]
["bitfinex","BTCUSD",1746958623767,0.57864628,104210.0,104200.0,5.38099987]
["bitfinex","BTCUSD",1746958623974,0.30696628,104210.0,104200.0,5.38099987]
["bitfinex","BTCUSD",1746958624187,0.57292628,104210.0,104200.0,5.38199987]
["bitfinex","BTCUSD",1746958624425,0.57292628,104210.0,104200.0,5.40819643]
["bitfinex","BTCUSD",1746958624642,0.57292628,104210.0,104200.0,5.42439643]
["bitfinex","BTCUSD",1746958624863,0.57292628,104210.0,104200.0,5.42439597]
["bitfinex","BTCUSD",1746958625052,0.38100612,104210.0,104200.0,5.42439597]
["bitfinex","BTCUSD",1746958625272,0.39260166,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958625484,0.12104511,104210.0,104200.0,5.41579914]
["bitfinex","BTCUSD",1746958625690,0.39260093,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958625905,0.2328543,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958626942,0.24244947,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958627139,0.25204483,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958628647,0.25204474,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958629061,0.26164019,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958629739,0.2328543,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958629915,0.24244957,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958630212,0.25204511,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958630637,0.24244957,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958630859,0.25204502,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958631071,0.24244947,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958631296,0.25204474,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958631519,0.26164019,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958632169,0.25204474,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958632967,0.26164019,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958634651,0.25204474,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958634772,0.25204483,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958634989,0.27123619,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958636088,0.2808321,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958637744,0.27123619,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958637875,0.28083192,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958638493,0.28083266,104210.0,104200.0,5.42539542]
["bitfinex","BTCUSD",1746958639719,0.28083266,104210.0,104200.0,5.34461273]
["bitfinex","BTCUSD",1746958639720,0.32946619,104210.0,104200.0,5.34461273]
["bitfinex","BTCUSD",1746958639936,0.60632619,104210.0,104200.0,5.34461273]
["bitfinex","BTCUSD",1746958640564,0.60632619,104210.0,104200.0,5.35420965]
["bitfinex","BTCUSD",1746958640777,0.57452619,104210.0,104200.0,5.36380648]
["bitfinex","BTCUSD",1746958640983,0.57452619,104210.0,104200.0,5.15006987]
["bitfinex","BTCUSD",1746958642703,0.57452619,104210.0,104200.0,5.15966652]
["bitfinex","BTCUSD",1746958643365,0.56493037,104210.0,104200.0,5.15006987]
["bitfinex","BTCUSD",1746958643541,0.56493037,104210.0,104200.0,5.15966661]
["bitfinex","BTCUSD",1746958643969,0.56493037,104210.0,104200.0,5.16926317]
["bitfinex","BTCUSD",1746958646894,0.56493037,104210.0,104200.0,5.17885963]
["bitfinex","BTCUSD",1746958648013,0.56493037,104210.0,104200.0,5.16926317]
["bitfinex","BTCUSD",1746958648218,0.58013037,104210.0,104200.0,5.16926317]
["bitfinex","BTCUSD",1746958649796,0.58013037,104210.0,104200.0,5.17885963]
["bitfinex","BTCUSD",1746958651134,0.58013037,104210.0,104200.0,5.17885908]
["bitfinex","BTCUSD",1746958653367,0.58013037,104210.0,104200.0,5.16926271]
["bitfinex","BTCUSD",1746958653564,0.59593037,104210.0,104200.0,5.16926271]
["bitfinex","BTCUSD",1746958654598,0.41360584,104210.0,104200.0,5.16926271]
["bitfinex","BTCUSD",1746958654837,0.41360584,104210.0,104200.0,5.17885899]
["bitfinex","BTCUSD",1746958655189,0.37300966,104210.0,104200.0,5.17885899]
["bitfinex","BTCUSD",1746958655389,0.39220084,104210.0,104200.0,5.17885899]
["bitfinex","BTCUSD",1746958655810,0.39220074,104210.0,104200.0,5.17885899]
["bitfinex","BTCUSD",1746958656024,0.37108966,104210.0,104200.0,5.21125899]
["bitfinex","BTCUSD",1746958656237,0.3806852,104210.0,104200.0,5.21125899]
["bitfinex","BTCUSD",1746958656437,0.3806852,104210.0,104200.0,5.17885899]
["bitfinex","BTCUSD",1746958657283,0.1018543,104210.0,104200.0,5.21125899]
["bitfinex","BTCUSD",1746958658810,0.1018543,104210.0,104200.0,5.55125899]
["bitfinex","BTCUSD",1746958659815,0.1018543,104210.0,104200.0,5.95125899]
["bitfinex","BTCUSD",1746958662575,0.1018543,104210.0,104200.0,5.55125899]
["bitfinex","BTCUSD",1746958668439,0.1018543,104210.0,104200.0,5.55522229]
["bitfinex","BTCUSD",1746958669673,0.1018543,104210.0,104200.0,5.53942229]
["bitfinex","BTCUSD",1746958671729,0.1018543,104210.0,104200.0,5.52282229]
["bitfinex","BTCUSD",1746958673457,0.1018543,104210.0,104200.0,5.92282229]
["bitfinex","BTCUSD",1746958675428,0.1018543,104210.0,104200.0,5.69245775]
["bitfinex","BTCUSD",1746958676185,0.1330543,104210.0,104200.0,5.29245775]
["bitfinex","BTCUSD",1746958677203,0.2595743,104210.0,104200.0,4.94286147]
["bitfinex","BTCUSD",1746958677416,0.28836093,104210.0,104200.0,4.94286129]
["bitfinex","BTCUSD",1746958688449,0.41360093,104210.0,104200.0,4.94286129]
["bitfinex","BTCUSD",1746958691060,0.40400511,104210.0,104200.0,4.94286129]
["bitfinex","BTCUSD",1746958691271,0.41360093,104210.0,104200.0,4.94286129]
["bitfinex","BTCUSD",1746958691678,0.42319684,104210.0,104200.0,4.94286129]
["bitfinex","BTCUSD",1746958692496,0.60552173,104210.0,104200.0,4.92366845]
["bitfinex","BTCUSD",1746958692857,0.60552173,104210.0,104200.0,4.93326491]
["bitfinex","BTCUSD",1746958693054,0.60552173,104210.0,104200.0,4.94286128]
["bitfinex","BTCUSD",1746958693463,0.60552173,104210.0,104200.0,4.93326491]
["bitfinex","BTCUSD",1746958694653,0.58633037,104210.0,104200.0,4.90447488]
["bitfinex","BTCUSD",1746958695051,0.58633037,104210.0,104200.0,4.70452011]
["bitfinex","BTCUSD",1746958698462,0.59633037,104210.0,104200.0,4.70452011]
["bitfinex","BTCUSD",1746958698993,1.67593037,104210.0,104200.0,4.70452011]
["bitfinex","BTCUSD",1746958699231,1.66593037,104210.0,104200.0,4.70452011]
["bitfinex","BTCUSD",1746958700156,1.66593037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958700157,1.66193037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958700590,1.66993037,104210.0,104200.0,4.70252011]
["bitfinex","BTCUSD",1746958700897,1.67193037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958701307,1.76778467,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958701527,1.76578467,104210.0,104200.0,4.70252011]
["bitfinex","BTCUSD",1746958701854,1.66993037,104210.0,104200.0,4.70252011]
["bitfinex","BTCUSD",1746958702131,1.67893037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958702536,0.98933037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958705349,0.95387122,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958705559,1.04972552,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958706893,0.95387122,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958710486,1.36831122,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958714818,1.24179122,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958715041,0.89725037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958715254,0.89729037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958715475,1.36181037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958715897,1.22729037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958716100,0.990366,104210.0,104200.0,4.7227135]
["bitfinex","BTCUSD",1746958716399,0.98077037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958716611,0.99587037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958716815,0.99587037,104210.0,104200.0,4.71311703]
["bitfinex","BTCUSD",1746958717523,0.97687037,104210.0,104200.0,4.71211703]
["bitfinex","BTCUSD",1746958717763,0.98287037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958717942,0.98887037,104210.0,104200.0,4.71311703]
["bitfinex","BTCUSD",1746958718175,0.98287037,104210.0,104200.0,4.71311703]
["bitfinex","BTCUSD",1746958718392,0.97687037,104210.0,104200.0,4.71211703]
["bitfinex","BTCUSD",1746958718641,0.98187037,104210.0,104200.0,4.71211703]
["bitfinex","BTCUSD",1746958718800,0.98587037,104210.0,104200.0,4.71311703]
["bitfinex","BTCUSD",1746958719235,0.98587037,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958719474,0.99167446,104210.0,104200.0,4.70352011]
["bitfinex","BTCUSD",1746958723608,0.37292511,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958723793,0.38252093,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958723995,0.24856511,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958724202,0.37292511,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958724648,0.24856511,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958724868,0.37292511,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958725025,0.38252065,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958728833,0.39211638,104210.0,104200.0,4.76370959]
["bitfinex","BTCUSD",1746958729426,0.39211638,104210.0,104200.0,4.73851331]
["bitfinex","BTCUSD",1746958729427,0.58403709,104210.0,104200.0,4.73851331]
["bitfinex","BTCUSD",1746958729629,0.58403709,104210.0,104200.0,4.74810968]
["bitfinex","BTCUSD",1746958729927,0.39211693,104210.0,104200.0,4.77430596]
["bitfinex","BTCUSD",1746958730587,0.40171284,104210.0,104200.0,4.77430596]
["bitfinex","BTCUSD",1746958731574,0.40171284,104210.0,104200.0,4.75770596]
["bitfinex","BTCUSD",1746958734096,0.40171284,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958734463,0.39211693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958736358,0.40171284,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958737882,0.39211693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958740205,0.40771693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958741693,0.39211693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958741941,0.40771693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958744155,0.39812111,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958744574,0.40771693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958746339,0.41731293,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958746534,0.62583309,104210.0,104200.0,4.73230968]
["bitfinex","BTCUSD",1746958746838,0.42431693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958747036,0.40771693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958747470,0.41731284,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958747741,0.43351284,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958747888,0.42391693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958748111,0.40771693,104210.0,104200.0,4.74190596]
["bitfinex","BTCUSD",1746958749569,0.39812111,104210.0,104200.0,4.74002596]
["bitfinex","BTCUSD",1746958749773,0.40771693,104210.0,104200.0,4.74002596]
["bitfinex","BTCUSD",1746958751433,0.42291693,104210.0,104200.0,4.74002596]
["bitfinex","BTCUSD",1746958752884,0.42291693,104210.0,104200.0,4.73042968]
["bitfinex","BTCUSD",1746958753083,0.43251284,104210.0,104200.0,4.73042968]
["bitfinex","BTCUSD",1746958753375,0.42291739,104210.0,104200.0,4.73042968]
["bitfinex","BTCUSD",1746958753723,0.43251339,104210.0,104200.0,4.73042968]
["bitfinex","BTCUSD",1746958754133,0.62443355,104210.0,104200.0,4.70164011]
["bitfinex","BTCUSD",1746958754338,0.60524219,104210.0,104200.0,4.71123694]
["bitfinex","BTCUSD",1746958754752,0.59564637,104210.0,104200.0,4.71123694]
["bitfinex","BTCUSD",1746958754953,0.59564637,104210.0,104200.0,4.72083359]
["bitfinex","BTCUSD",1746958757640,0.59564637,104210.0,104200.0,4.70164011]
["bitfinex","BTCUSD",1746958757799,0.59564637,104210.0,104200.0,4.71123694]
["bitfinex","BTCUSD",1746958758162,0.59564637,104210.0,104200.0,4.71123703]
["bitfinex","BTCUSD",1746958758449,0.59564637,104210.0,104200.0,4.72083386]
["bitfinex","BTCUSD",1746958758783,0.59564637,104210.0,104200.0,4.7304306]
["bitfinex","BTCUSD",1746958759153,0.34676637,104210.0,104200.0,4.7304306]
["bitfinex","BTCUSD",1746958759391,0.58944637,104210.0,104200.0,4.74002725]
["bitfinex","BTCUSD",1746958759583,0.589446,104210.0,104200.0,4.74002689]
["bitfinex","BTCUSD",1746958759786,0.346766,104210.0,104200.0,4.74962335]
["bitfinex","BTCUSD",1746958759979,0.37628111,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958760193,0.36668529,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958760361,0.36668492,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958760559,0.37628055,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958761385,0.36668492,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958761558,0.37628055,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958762283,0.38587637,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958762670,0.38587628,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958763059,0.3954721,104210.0,104200.0,4.7496228]
["bitfinex","BTCUSD",1746958765405,0.602493,104210.0,104200.0,4.74002652]
["bitfinex","BTCUSD",1746958765605,0.59289755,104210.0,104200.0,4.74002652]
["bitfinex","BTCUSD",1746958766073,0.59289755,104210.0,104200.0,4.63948837]
["bitfinex","BTCUSD",1746958767394,0.59289755,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958770799,0.60919755,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958771222,0.60919755,104210.0,104200.0,4.63948837]
["bitfinex","BTCUSD",1746958772882,0.60919755,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958775774,0.41727739,104210.0,104200.0,4.64908428]
["bitfinex","BTCUSD",1746958775986,0.42687339,104210.0,104200.0,4.64908428]
["bitfinex","BTCUSD",1746958776188,0.42687339,104210.0,104200.0,4.639488]
["bitfinex","BTCUSD",1746958779910,0.41727739,104210.0,104200.0,4.64908428]
["bitfinex","BTCUSD",1746958780672,0.42687339,104210.0,104200.0,4.64908428]
["bitfinex","BTCUSD",1746958781413,0.42687339,104210.0,104200.0,4.639488]
["bitfinex","BTCUSD",1746958781593,0.61879355,104210.0,104200.0,4.639488]
["bitfinex","BTCUSD",1746958784777,0.61879355,104210.0,104200.0,4.62989163]
["bitfinex","BTCUSD",1746958785872,0.61879355,104210.0,104200.0,4.639488]
["bitfinex","BTCUSD",1746958786504,0.60919792,104210.0,104200.0,4.639488]
["bitfinex","BTCUSD",1746958789073,0.59960219,104210.0,104200.0,4.62029517]
["bitfinex","BTCUSD",1746958790223,0.59000637,104210.0,104200.0,4.62029517]
["bitfinex","BTCUSD",1746958790458,0.59000637,104210.0,104200.0,4.62029553]
["bitfinex","BTCUSD",1746958790661,0.58041046,104210.0,104200.0,4.62989236]
["bitfinex","BTCUSD",1746958790869,0.58041046,104210.0,104200.0,4.63948892]
["bitfinex","BTCUSD",1746958792022,0.58041046,104210.0,104200.0,4.64908538]
["bitfinex","BTCUSD",1746958796490,0.38849003,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958796692,0.40768139,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958797733,0.41727721,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958801216,0.4076813,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958801481,0.38848947,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958801674,0.2236543,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958802079,0.2236543,104210.0,104200.0,4.68058474]
["bitfinex","BTCUSD",1746958802808,0.23324957,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958803014,0.2236543,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958803558,0.23324957,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958803917,0.2236543,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958804112,0.23324957,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958804782,0.24924957,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958805137,0.26544957,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958808658,0.2558543,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958808850,0.2396543,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958809112,0.2236543,104210.0,104200.0,4.64908474]
["bitfinex","BTCUSD",1746958809494,0.2236543,104210.0,104200.0,4.66478474]
["bitfinex","BTCUSD",1746958809713,0.2236543,104210.0,104200.0,4.68118474]
["bitfinex","BTCUSD",1746958810253,0.2236543,104210.0,104200.0,4.69541936]
["bitfinex","BTCUSD",1746958810466,0.2186543,104210.0,104200.0,4.69541936]
["bitfinex","BTCUSD",1746958810883,0.2216543,104210.0,104200.0,5.03641936]
["bitfinex","BTCUSD",1746958811513,0.2176543,104210.0,104200.0,5.03541936]
["bitfinex","BTCUSD",1746958811972,0.2206543,104210.0,104200.0,5.03641936]
["bitfinex","BTCUSD",1746958813439,0.1018543,104210.0,104200.0,5.03641936]
["bitfinex","BTCUSD",1746958814696,0.1018543,104210.0,104200.0,5.05096021]
["bitfinex","BTCUSD",1746958814900,0.1018543,104210.0,104200.0,6.03419821]
["bitfinex","BTCUSD",1746958815680,0.0988543,104210.0,104200.0,6.03319821]
["bitfinex","BTCUSD",1746958816100,0.0958543,104210.0,104200.0,5.89984621]
["bitfinex","BTCUSD",1746958816586,0.0958543,104210.0,104200.0,5.90084621]
["bitfinex","BTCUSD",1746958816959,0.1361,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958817125,0.2319543,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958817519,0.25774773,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958817725,0.2481543,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746958817935,0.2481543,104230.0,104220.0,0.03274744]
["bitfinex","BTCUSD",1746958818470,0.2511543,104230.0,104220.0,0.03374744]
["bitfinex","BTCUSD",1746958819718,0.2551543,104230.0,104220.0,0.03474744]
["bitfinex","BTCUSD",1746958819927,0.26474763,104230.0,104220.0,0.03474744]
["bitfinex","BTCUSD",1746958820580,0.2551543,104230.0,104220.0,0.03474744]
["bitfinex","BTCUSD",1746958820792,0.26474773,104230.0,104220.0,0.03474744]
["bitfinex","BTCUSD",1746958821491,0.2551543,104230.0,104210.0,0.0307]
["bitfinex","BTCUSD",1746958821703,0.0958543,104220.0,104210.0,0.0307]
["bitfinex","BTCUSD",1746958823848,0.0978543,104220.0,104210.0,0.0317]
["bitfinex","BTCUSD",1746958824053,0.0988543,104220.0,104210.0,0.0317]
["bitfinex","BTCUSD",1746958824479,0.002,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1746958824835,0.002,104270.0,104260.0,0.04714085]
["bitfinex","BTCUSD",1746958825053,0.002,104270.0,104260.0,3.33883285]
["bitfinex","BTCUSD",1746958825278,0.002,104270.0,104260.0,3.36822296]
["bitfinex","BTCUSD",1746958825484,0.002,104270.0,104260.0,3.40041754]
["bitfinex","BTCUSD",1746958825687,0.002,104270.0,104260.0,3.49627184]
["bitfinex","BTCUSD",1746958825899,0.002,104270.0,104260.0,3.54061853]
["bitfinex","BTCUSD",1746958826106,0.002,104270.0,104260.0,3.24997826]
["bitfinex","BTCUSD",1746958826311,0.002,104270.0,104260.0,3.20507815]
["bitfinex","BTCUSD",1746958826503,0.002,104290.0,104280.0,0.04714085]
["bitfinex","BTCUSD",1746958826757,0.00209186,104290.0,104280.0,2.83999285]
["bitfinex","BTCUSD",1746958826969,0.00209186,104290.0,104280.0,3.03965385]
["bitfinex","BTCUSD",1746958827151,0.00209186,104290.0,104280.0,3.02545185]
["bitfinex","BTCUSD",1746958827304,0.00209186,104290.0,104280.0,3.03998423]
["bitfinex","BTCUSD",1746958827507,0.00209186,104290.0,104280.0,2.93739634]
["bitfinex","BTCUSD",1746958827710,0.00209186,104290.0,104280.0,2.92449934]
["bitfinex","BTCUSD",1746958828155,0.00309186,104290.0,104280.0,2.92749934]
["bitfinex","BTCUSD",1746958828364,0.00309186,104290.0,104280.0,3.04445934]
["bitfinex","BTCUSD",1746958828571,0.00309186,104290.0,104280.0,2.88197534]
["bitfinex","BTCUSD",1746958828774,0.00309186,104290.0,104280.0,2.85258523]
["bitfinex","BTCUSD",1746958829315,0.00609186,104290.0,104280.0,3.30914523]
["bitfinex","BTCUSD",1746958829521,0.00609186,104290.0,104280.0,3.35317998]
["bitfinex","BTCUSD",1746958829708,0.00309186,104290.0,104280.0,3.35317998]
["bitfinex","BTCUSD",1746958830227,0.00309186,104290.0,104280.0,3.35517998]
["bitfinex","BTCUSD",1746958831121,0.00309186,104290.0,104280.0,3.35954723]
["bitfinex","BTCUSD",1746958831424,0.00309186,104290.0,104280.0,3.34405723]
["bitfinex","BTCUSD",1746958833436,0.00309186,104290.0,104280.0,2.99576623]
["bitfinex","BTCUSD",1746958834438,0.00309186,104290.0,104280.0,2.80690323]
["bitfinex","BTCUSD",1746958834841,0.00309186,104290.0,104280.0,2.66634123]
["bitfinex","BTCUSD",1746958835242,0.00309186,104290.0,104280.0,2.04289923]
["bitfinex","BTCUSD",1746958835459,0.00309186,104290.0,104280.0,1.28642023]
["bitfinex","BTCUSD",1746958835661,0.00309186,104290.0,104280.0,1.26138123]
["bitfinex","BTCUSD",1746958837625,0.0001,104300.0,104280.0,1.26138123]
["bitfinex","BTCUSD",1746958837815,0.0959543,104300.0,104290.0,0.49870885]
["bitfinex","BTCUSD",1746958838232,0.0959543,104300.0,104290.0,0.50290527]
["bitfinex","BTCUSD",1746958838430,0.0959543,104300.0,104290.0,0.90290527]
["bitfinex","BTCUSD",1746958840482,0.0959543,104300.0,104290.0,0.41873727]
["bitfinex","BTCUSD",1746958840668,0.0959543,104300.0,104290.0,0.66647427]
["bitfinex","BTCUSD",1746958841108,0.0969543,104300.0,104290.0,0.63598427]
["bitfinex","BTCUSD",1746958841316,0.1126543,104300.0,104290.0,0.41873727]
["bitfinex","BTCUSD",1746958843618,0.1126543,104300.0,104290.0,0.01873727]
["bitfinex","BTCUSD",1746958843786,0.1126543,104300.0,104290.0,0.04750209]
["bitfinex","BTCUSD",1746958844225,0.1280543,104300.0,104290.0,0.44750209]
["bitfinex","BTCUSD",1746958844438,0.0321,104300.0,104290.0,0.44750209]
["bitfinex","BTCUSD",1746958847303,0.0321,104300.0,104290.0,0.04750209]
["bitfinex","BTCUSD",1746958847735,0.0321,104300.0,104290.0,0.44750209]
["bitfinex","BTCUSD",1746958849921,0.0321,104300.0,104290.0,0.03261316]
["bitfinex","BTCUSD",1746958850985,0.002,104310.0,104300.0,0.34958708]
["bitfinex","BTCUSD",1746958851203,0.0978543,104310.0,104300.0,0.35917444]
["bitfinex","BTCUSD",1746958851413,0.0978543,104310.0,104300.0,0.37261898]
["bitfinex","BTCUSD",1746958851742,0.0978543,104310.0,104300.0,0.39197638]
["bitfinex","BTCUSD",1746958852408,0.1008543,104310.0,104300.0,0.39197638]
["bitfinex","BTCUSD",1746958853225,0.1028543,104310.0,104300.0,0.39197638]
["bitfinex","BTCUSD",1746958853797,0.11173176,104310.0,104300.0,0.39197638]
["bitfinex","BTCUSD",1746958854010,0.14303176,104310.0,104300.0,0.39197638]
["bitfinex","BTCUSD",1746958854225,0.04717746,104310.0,104300.0,0.05197638]
["bitfinex","BTCUSD",1746958854438,0.01587746,104310.0,104300.0,0.45197638]
["bitfinex","BTCUSD",1746958854822,0.03207746,104310.0,104300.0,0.45197638]
["bitfinex","BTCUSD",1746958855030,0.03875694,104310.0,104300.0,0.45197638]
["bitfinex","BTCUSD",1746958855708,0.02255694,104310.0,104300.0,0.49901723]
["bitfinex","BTCUSD",1746958855930,0.02255694,104310.0,104300.0,1.57528323]
["bitfinex","BTCUSD",1746958856357,0.02255694,104310.0,104300.0,2.03176323]
["bitfinex","BTCUSD",1746958856358,0.01587746,104310.0,104300.0,2.03176323]
["bitfinex","BTCUSD",1746958857400,0.01597473,104310.0,104300.0,2.03176323]
["bitfinex","BTCUSD",1746958858756,0.01597473,104310.0,104300.0,1.91528323]
["bitfinex","BTCUSD",1746958858971,0.01597473,104310.0,104300.0,1.34064923]
["bitfinex","BTCUSD",1746958859385,0.01597473,104310.0,104300.0,1.36748314]
["bitfinex","BTCUSD",1746958860190,0.007,104310.0,104300.0,1.36748314]
["bitfinex","BTCUSD",1746958861173,0.007,104310.0,104300.0,1.48396314]
["bitfinex","BTCUSD",1746958865496,0.14801391,104340.0,104310.0,0.35454085]
["bitfinex","BTCUSD",1746958865712,0.09633327,104330.0,104310.0,0.38644085]
["bitfinex","BTCUSD",1746958866010,0.09633327,104330.0,104320.0,0.00381467]
["bitfinex","BTCUSD",1746958866240,0.10529709,104330.0,104320.0,0.00381467]
["bitfinex","BTCUSD",1746958867052,0.10929709,104330.0,104320.0,0.00381467]
["bitfinex","BTCUSD",1746958867414,0.10529709,104330.0,104320.0,0.00381467]
["bitfinex","BTCUSD",1746958868052,0.00944279,104330.0,104320.0,0.05025552]
["bitfinex","BTCUSD",1746958868489,0.01444279,104330.0,104320.0,0.01935552]
["bitfinex","BTCUSD",1746958868635,0.14229709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958868860,0.15188141,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958869223,0.15588141,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958869666,0.14629709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958869878,0.15588132,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958871915,0.14629709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958872730,0.15588132,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958873142,0.14629709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958873359,0.15588123,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958874512,0.14629709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958876876,0.15588132,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958877255,0.14629709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958878176,0.15588132,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958879629,0.14629709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958884547,0.26273709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958885363,0.26277709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958885889,0.27236132,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958886312,0.26277709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958887489,0.27236132,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958888070,0.26277709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958888284,0.27236132,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958888709,0.26277709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958888929,0.27236123,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958891845,0.28194546,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958892241,0.27236123,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958894851,0.28194546,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958895012,0.27236123,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958895212,0.28194546,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958895408,0.27236123,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958898496,0.26277709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958905982,0.24647709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958907261,0.26167709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958907440,0.27126123,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958908048,0.26167709,104330.0,104320.0,0.00481467]
["bitfinex","BTCUSD",1746958911874,0.27126123,104330.0,104310.0,0.0313]
["bitfinex","BTCUSD",1746958912242,0.17540693,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958912426,0.27126123,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958912844,0.26626123,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958913073,0.26226123,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958913443,0.28642996,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958913653,0.37403709,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958913971,0.37862132,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958914176,0.36903709,104330.0,104320.0,0.00344356]
["bitfinex","BTCUSD",1746958914406,0.37503709,104330.0,104320.0,0.00444356]
["bitfinex","BTCUSD",1746958914586,0.37803709,104330.0,104320.0,0.00444356]
["bitfinex","BTCUSD",1746958914927,0.34413709,104330.0,104320.0,0.00444356]
["bitfinex","BTCUSD",1746958915325,0.35013709,104330.0,104320.0,0.00544356]
["bitfinex","BTCUSD",1746958918421,0.23373709,104330.0,104320.0,0.03674356]
["bitfinex","BTCUSD",1746958918719,0.35013709,104330.0,104320.0,0.03674356]
["bitfinex","BTCUSD",1746958918993,0.23373709,104330.0,104320.0,0.03674356]
["bitfinex","BTCUSD",1746958919423,0.23373709,104330.0,104320.0,0.0333]
["bitfinex","BTCUSD",1746958919627,0.02148279,104330.0,104320.0,0.3733]
["bitfinex","BTCUSD",1746958919843,0.02148279,104330.0,104320.0,0.39127851]
["bitfinex","BTCUSD",1746958920020,0.01251897,104330.0,104320.0,0.39127851]
["bitfinex","BTCUSD",1746958920660,0.00651897,104330.0,104320.0,0.39027851]
["bitfinex","BTCUSD",1746958921088,0.00551897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958921486,0.00951897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958922977,0.00951897,104330.0,104320.0,0.78927851]
["bitfinex","BTCUSD",1746958925894,0.00951897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958926610,0.00951897,104330.0,104320.0,0.78927851]
["bitfinex","BTCUSD",1746958929466,0.00951897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958929848,0.00951897,104330.0,104320.0,0.78927851]
["bitfinex","BTCUSD",1746958933125,0.00951897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958933546,0.00951897,104330.0,104320.0,0.78927851]
["bitfinex","BTCUSD",1746958936566,0.00951897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958937203,0.00951897,104330.0,104320.0,0.78927851]
["bitfinex","BTCUSD",1746958940339,0.00951897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958940763,0.00951897,104330.0,104320.0,0.78927851]
["bitfinex","BTCUSD",1746958944085,0.00951897,104330.0,104320.0,0.38927851]
["bitfinex","BTCUSD",1746958944495,0.00951897,104330.0,104320.0,0.78927851]
["bitfinex","BTCUSD",1746958945308,0.00951897,104330.0,104320.0,0.41797851]
["bitfinex","BTCUSD",1746958947451,0.00951897,104330.0,104320.0,0.01797851]
["bitfinex","BTCUSD",1746958948101,0.00951897,104330.0,104320.0,0.41797851]
["bitfinex","BTCUSD",1746958948302,0.00951897,104330.0,104320.0,0.44907851]
["bitfinex","BTCUSD",1746958950923,0.00951897,104330.0,104320.0,0.04907851]
["bitfinex","BTCUSD",1746958951533,0.00951897,104330.0,104320.0,0.44907851]
["bitfinex","BTCUSD",1746958954586,0.00951897,104330.0,104320.0,0.04907851]
["bitfinex","BTCUSD",1746958954987,0.00951897,104330.0,104320.0,0.44907851]
["bitfinex","BTCUSD",1746958957894,0.00951897,104330.0,104320.0,0.04907851]
["bitfinex","BTCUSD",1746958958520,0.00951897,104330.0,104320.0,0.44907851]
["bitfinex","BTCUSD",1746958960879,0.00551897,104330.0,104320.0,0.44907851]
["bitfinex","BTCUSD",1746958961400,0.00551897,104330.0,104320.0,0.04907851]
["bitfinex","BTCUSD",1746958962001,0.00551897,104330.0,104320.0,0.44907851]
["bitfinex","BTCUSD",1746958962204,0.00551897,104330.0,104320.0,4.46384758]
["bitfinex","BTCUSD",1746958962450,0.00551897,104330.0,104320.0,4.11493558]
["bitfinex","BTCUSD",1746958962984,0.00351897,104330.0,104320.0,0.47593058]
["bitfinex","BTCUSD",1746958963208,0.00051897,104330.0,104320.0,4.03019858]
["bitfinex","BTCUSD",1746958963700,0.00151897,104330.0,104320.0,4.03019858]
["bitfinex","BTCUSD",1746958963903,0.00151897,104330.0,104320.0,4.37019858]
["bitfinex","BTCUSD",1746958964326,0.00151897,104330.0,104320.0,4.46605288]
["bitfinex","BTCUSD",1746958966021,0.00151897,104330.0,104320.0,4.58225288]
["bitfinex","BTCUSD",1746958966608,0.00151897,104330.0,104320.0,4.17015288]
["bitfinex","BTCUSD",1746958968301,0.00151897,104330.0,104320.0,3.04447388]
["bitfinex","BTCUSD",1746958968511,0.00151897,104330.0,104320.0,2.18572988]
["bitfinex","BTCUSD",1746958972906,0.00151897,104330.0,104320.0,2.59782988]
["bitfinex","BTCUSD",1746958973492,0.00151897,104330.0,104320.0,2.12498355]
["bitfinex","BTCUSD",1746958974615,0.00151897,104330.0,104320.0,2.52498355]
["bitfinex","BTCUSD",1746958975390,0.00151897,104330.0,104320.0,2.5395244]
["bitfinex","BTCUSD",1746958976558,0.00151897,104330.0,104320.0,2.5706244]
["bitfinex","BTCUSD",1746958977079,0.00051897,104330.0,104320.0,2.5706244]
["bitfinex","BTCUSD",1746958978861,0.00051897,104330.0,104320.0,2.5726244]
["bitfinex","BTCUSD",1746958981360,0.0219506,104340.0,104330.0,0.39]
["bitfinex","BTCUSD",1746958981576,0.02209423,104340.0,104330.0,4.8127083]
["bitfinex","BTCUSD",1746958981795,0.02209423,104340.0,104330.0,2.31891933]
["bitfinex","BTCUSD",1746958982218,0.02209423,104340.0,104330.0,2.71891933]
["bitfinex","BTCUSD",1746958982677,0.02209423,104340.0,104330.0,2.7066761]
["bitfinex","BTCUSD",1746958982916,0.02209423,104340.0,104330.0,2.73943054]
["bitfinex","BTCUSD",1746958983345,0.02209423,104340.0,104330.0,2.74143054]
["bitfinex","BTCUSD",1746958983502,0.02209423,104340.0,104330.0,2.76819916]
["bitfinex","BTCUSD",1746958984667,0.00729423,104340.0,104330.0,3.14754472]
["bitfinex","BTCUSD",1746958985583,0.03169188,104350.0,104340.0,0.0322]
["bitfinex","BTCUSD",1746958985789,0.03169188,104350.0,104340.0,3.8138623]
["bitfinex","BTCUSD",1746958985943,0.03169188,104350.0,104340.0,3.80059733]
["bitfinex","BTCUSD",1746958986141,0.03169188,104350.0,104340.0,3.81461124]
["bitfinex","BTCUSD",1746958986350,0.03169188,104350.0,104340.0,4.23091124]
["bitfinex","BTCUSD",1746958986603,0.03169188,104350.0,104340.0,4.22360509]
["bitfinex","BTCUSD",1746958986740,0.03369188,104350.0,104340.0,4.22360509]
["bitfinex","BTCUSD",1746958987593,0.03469188,104350.0,104340.0,4.22360509]
["bitfinex","BTCUSD",1746958987998,0.03369188,104350.0,104340.0,4.2503457]
["bitfinex","BTCUSD",1746958988494,0.03169188,104350.0,104340.0,4.22360509]
["bitfinex","BTCUSD",1746958988677,0.03269188,104350.0,104340.0,4.22360509]
["bitfinex","BTCUSD",1746958989286,0.03169188,104350.0,104340.0,4.22360509]
["bitfinex","BTCUSD",1746958989493,0.02403129,104350.0,104340.0,4.22360509]
["bitfinex","BTCUSD",1746958989813,0.01774892,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746958990012,0.01774892,104360.0,104350.0,4.34422701]
["bitfinex","BTCUSD",1746958990439,0.01774892,104360.0,104350.0,4.35876786]
["bitfinex","BTCUSD",1746958990681,0.01774892,104360.0,104350.0,5.23544563]
["bitfinex","BTCUSD",1746958990904,0.01774892,104360.0,104350.0,5.26483574]
["bitfinex","BTCUSD",1746958991435,0.01774892,104360.0,104350.0,5.23544563]
["bitfinex","BTCUSD",1746958991642,0.01774892,104360.0,104350.0,4.87914563]
["bitfinex","BTCUSD",1746958991842,0.01778892,104360.0,104350.0,1.10621263]
["bitfinex","BTCUSD",1746958992094,0.01778892,104360.0,104350.0,6.10621263]
["bitfinex","BTCUSD",1746958992853,0.01878892,104360.0,104350.0,6.10621263]
["bitfinex","BTCUSD",1746958993787,0.01778892,104360.0,104350.0,6.10621263]
["bitfinex","BTCUSD",1746958994418,0.01778892,104360.0,104350.0,6.44821263]
["bitfinex","BTCUSD",1746958994873,0.01778892,104360.0,104350.0,6.41583486]
["bitfinex","BTCUSD",1746958995080,0.01778892,104360.0,104350.0,5.72673063]
["bitfinex","BTCUSD",1746958995490,0.01778892,104360.0,104350.0,5.72973063]
["bitfinex","BTCUSD",1746958995922,0.01778892,104360.0,104350.0,5.69735286]
["bitfinex","BTCUSD",1746958996130,0.01778892,104360.0,104350.0,5.74503063]
["bitfinex","BTCUSD",1746958996345,0.01013026,104360.0,104350.0,5.74503063]
["bitfinex","BTCUSD",1746958996701,0.0024716,104360.0,104350.0,5.74503063]
["bitfinex","BTCUSD",1746958996917,0.0024716,104360.0,104350.0,4.50396863]
["bitfinex","BTCUSD",1746958997120,0.0599038,104370.0,104360.0,0.35454085]
["bitfinex","BTCUSD",1746958997453,0.05999555,104370.0,104360.0,2.64314008]
["bitfinex","BTCUSD",1746958997581,0.07649555,104370.0,104360.0,2.64314008]
["bitfinex","BTCUSD",1746958997982,0.07649555,104370.0,104360.0,3.04314008]
["bitfinex","BTCUSD",1746958999379,0.07749555,104370.0,104360.0,3.04314008]
["bitfinex","BTCUSD",1746958999717,0.07749555,104370.0,104360.0,3.45524008]
["bitfinex","BTCUSD",1746959002801,0.07749555,104370.0,104360.0,2.65309208]
["bitfinex","BTCUSD",1746959003872,0.07749555,104370.0,104360.0,2.29589708]
["bitfinex","BTCUSD",1746959005837,0.07749555,104370.0,104360.0,2.41185708]
["bitfinex","BTCUSD",1746959007375,0.07749555,104370.0,104360.0,1.49741908]
["bitfinex","BTCUSD",1746959007539,0.07749555,104370.0,104360.0,3.13360208]
["bitfinex","BTCUSD",1746959007977,0.07749555,104370.0,104360.0,2.90164208]
["bitfinex","BTCUSD",1746959008165,0.07749555,104370.0,104360.0,1.53463393]
["bitfinex","BTCUSD",1746959008746,0.07749555,104370.0,104360.0,1.13707478]
["bitfinex","BTCUSD",1746959008942,0.07753555,104370.0,104360.0,1.13707478]
["bitfinex","BTCUSD",1746959009174,0.07753555,104370.0,104360.0,1.23292908]
["bitfinex","BTCUSD",1746959009369,0.07753555,104370.0,104360.0,1.37560686]
["bitfinex","BTCUSD",1746959009570,0.06103555,104370.0,104360.0,1.37560686]
["bitfinex","BTCUSD",1746959010758,0.06103555,104370.0,104360.0,0.99603686]
["bitfinex","BTCUSD",1746959011076,0.06103555,104370.0,104360.0,6.05780474]
["bitfinex","BTCUSD",1746959011438,0.06103555,104370.0,104360.0,6.17372474]
["bitfinex","BTCUSD",1746959011634,0.06103555,104370.0,104360.0,6.58582474]
["bitfinex","BTCUSD",1746959012294,0.06103555,104370.0,104360.0,5.09561474]
["bitfinex","BTCUSD",1746959014400,0.06103555,104370.0,104360.0,5.06323697]
["bitfinex","BTCUSD",1746959014834,0.06103555,104370.0,104360.0,5.03384686]
["bitfinex","BTCUSD",1746959015257,0.04443555,104370.0,104360.0,5.03384686]
["bitfinex","BTCUSD",1746959015420,0.04443555,104370.0,104360.0,5.06323697]
["bitfinex","BTCUSD",1746959015622,0.04443555,104370.0,104360.0,5.09561474]
["bitfinex","BTCUSD",1746959016075,0.06484508,104380.0,104360.0,5.17731474]
["bitfinex","BTCUSD",1746959016272,0.06489292,104380.0,104370.0,5.03888818]
["bitfinex","BTCUSD",1746959016477,0.04909292,104380.0,104370.0,5.06560596]
["bitfinex","BTCUSD",1746959016677,0.04909292,104380.0,104370.0,5.08304267]
["bitfinex","BTCUSD",1746959016879,0.04909292,104380.0,104370.0,5.45255367]
["bitfinex","BTCUSD",1746959017254,0.05009292,104380.0,104370.0,5.45255367]
["bitfinex","BTCUSD",1746959017916,0.04909292,104380.0,104370.0,0.94177667]
["bitfinex","BTCUSD",1746959018151,0.04909292,104380.0,104370.0,5.94177667]
["bitfinex","BTCUSD",1746959019021,0.05009292,104380.0,104370.0,5.94177667]
["bitfinex","BTCUSD",1746959019860,0.04176092,104380.0,104370.0,5.94177667]
["bitfinex","BTCUSD",1746959020062,0.04376092,104380.0,104370.0,5.94177667]
["bitfinex","BTCUSD",1746959020690,0.04376092,104380.0,104370.0,6.35387667]
["bitfinex","BTCUSD",1746959021211,0.03696879,104380.0,104370.0,6.35387667]
["bitfinex","BTCUSD",1746959021457,0.03696879,104380.0,104370.0,6.36897667]
["bitfinex","BTCUSD",1746959021684,0.01480879,104380.0,104370.0,6.41897667]
["bitfinex","BTCUSD",1746959022387,0.01480879,104380.0,104370.0,6.40387667]
["bitfinex","BTCUSD",1746959023284,0.01480879,104380.0,104370.0,6.50467667]
["bitfinex","BTCUSD",1746959024806,0.01480879,104380.0,104370.0,6.40387667]
["bitfinex","BTCUSD",1746959025375,0.08988636,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746959025584,0.08988636,104390.0,104380.0,4.49662618]
["bitfinex","BTCUSD",1746959025849,0.08988636,104390.0,104380.0,4.4994627]
["bitfinex","BTCUSD",1746959026024,0.08988636,104390.0,104380.0,4.3005077]
["bitfinex","BTCUSD",1746959026163,0.08988636,104390.0,104380.0,4.72726585]
["bitfinex","BTCUSD",1746959026376,0.04846762,104400.0,104390.0,0.01454085]
["bitfinex","BTCUSD",1746959026575,0.06376762,104400.0,104390.0,3.94729603]
["bitfinex","BTCUSD",1746959026780,0.06376762,104400.0,104390.0,1.91471185]
["bitfinex","BTCUSD",1746959027022,0.06376762,104400.0,104390.0,2.31471185]
["bitfinex","BTCUSD",1746959027614,0.06776762,104400.0,104390.0,2.33036064]
["bitfinex","BTCUSD",1746959027942,0.06776762,104400.0,104390.0,2.39212852]
["bitfinex","BTCUSD",1746959028154,0.06776762,104400.0,104390.0,2.12807075]
["bitfinex","BTCUSD",1746959028416,0.06776762,104400.0,104390.0,2.35975075]
["bitfinex","BTCUSD",1746959028819,0.06776762,104400.0,104390.0,2.39212852]
["bitfinex","BTCUSD",1746959029166,0.06976762,104400.0,104390.0,2.39212852]
["bitfinex","BTCUSD",1746959030915,0.03716679,104410.0,104400.0,0.06176788]
["bitfinex","BTCUSD",1746959030916,0.00686679,104410.0,104400.0,0.06176788]
["bitfinex","BTCUSD",1746959031099,0.02306679,104410.0,104400.0,3.12893818]
["bitfinex","BTCUSD",1746959031298,0.03866679,104410.0,104400.0,0.67300992]
["bitfinex","BTCUSD",1746959031509,0.03866679,104410.0,104400.0,1.07000977]
["bitfinex","BTCUSD",1746959031718,0.03866679,104410.0,104400.0,1.55826154]
["bitfinex","BTCUSD",1746959031919,0.03866679,104410.0,104400.0,1.95826154]
["bitfinex","BTCUSD",1746959032330,0.02306679,104410.0,104400.0,1.45728654]
["bitfinex","BTCUSD",1746959032543,0.03856679,104410.0,104400.0,5.01957554]
["bitfinex","BTCUSD",1746959032756,0.03856679,104410.0,104400.0,4.89860954]
["bitfinex","BTCUSD",1746959033362,0.03861464,104410.0,104400.0,4.89860954]
["bitfinex","BTCUSD",1746959033567,0.03861464,104410.0,104400.0,3.19264754]
["bitfinex","BTCUSD",1746959034187,0.03861464,104410.0,104400.0,3.19564754]
["bitfinex","BTCUSD",1746959034727,0.03861464,104410.0,104400.0,3.19064754]
["bitfinex","BTCUSD",1746959034948,0.03861464,104410.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959036366,0.02311464,104410.0,104400.0,3.07480754]
["bitfinex","BTCUSD",1746959036538,0.02311464,104410.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959036744,0.00691464,104410.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959037709,0.02281464,104410.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959037860,0.02281464,104410.0,104400.0,3.07480754]
["bitfinex","BTCUSD",1746959038039,0.02281464,104410.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959038243,0.03841464,104410.0,104400.0,3.07480754]
["bitfinex","BTCUSD",1746959038450,0.03841464,104410.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959038664,0.00691464,104410.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959039970,0.10763954,104420.0,104400.0,3.19060754]
["bitfinex","BTCUSD",1746959040272,0.10763954,104420.0,104410.0,2.05601388]
["bitfinex","BTCUSD",1746959040471,0.10763954,104420.0,104410.0,2.15465309]
["bitfinex","BTCUSD",1746959040867,0.10763954,104420.0,104410.0,2.55465309]
["bitfinex","BTCUSD",1746959041657,0.10763954,104420.0,104410.0,2.96675309]
["bitfinex","BTCUSD",1746959043017,0.10763954,104420.0,104410.0,1.31250709]
["bitfinex","BTCUSD",1746959043418,0.09998404,104420.0,104410.0,3.49848594]
["bitfinex","BTCUSD",1746959043634,0.09998404,104420.0,104410.0,3.01630717]
["bitfinex","BTCUSD",1746959043838,0.09998404,104420.0,104410.0,2.75379206]
["bitfinex","BTCUSD",1746959046055,0.09232854,104420.0,104410.0,2.69682906]
["bitfinex","BTCUSD",1746959046625,0.09232854,104420.0,104410.0,2.56399506]
["bitfinex","BTCUSD",1746959046845,0.09232854,104420.0,104410.0,2.67975506]
["bitfinex","BTCUSD",1746959047479,0.09232854,104420.0,104410.0,2.08074206]
["bitfinex","BTCUSD",1746959047678,0.09232854,104420.0,104410.0,2.19650206]
["bitfinex","BTCUSD",1746959048046,0.09232854,104420.0,104410.0,2.69650206]
["bitfinex","BTCUSD",1746959048667,0.09232854,104420.0,104410.0,2.58074206]
["bitfinex","BTCUSD",1746959048988,0.09232854,104420.0,104410.0,2.69650206]
["bitfinex","BTCUSD",1746959049742,0.09232854,104420.0,104410.0,1.25488491]
["bitfinex","BTCUSD",1746959050344,0.09232854,104420.0,104410.0,1.65488491]
["bitfinex","BTCUSD",1746959050699,0.09232854,104420.0,104410.0,1.66942576]
["bitfinex","BTCUSD",1746959051681,0.09232854,104420.0,104410.0,2.28544276]
["bitfinex","BTCUSD",1746959051858,0.09232854,104420.0,104410.0,2.21565476]
["bitfinex","BTCUSD",1746959052461,0.09232854,104420.0,104410.0,2.16491176]
["bitfinex","BTCUSD",1746959052664,0.09232854,104420.0,104410.0,2.13423876]
["bitfinex","BTCUSD",1746959053698,0.09232854,104420.0,104410.0,1.72213876]
["bitfinex","BTCUSD",1746959054652,0.09232854,104420.0,104410.0,1.57743376]
["bitfinex","BTCUSD",1746959054852,0.09232854,104420.0,104410.0,1.25732576]
["bitfinex","BTCUSD",1746959056621,0.09232854,104420.0,104410.0,1.94555962]
["bitfinex","BTCUSD",1746959057644,0.09232854,104420.0,104410.0,1.80846162]
["bitfinex","BTCUSD",1746959057848,0.09232854,104420.0,104410.0,1.28408862]
["bitfinex","BTCUSD",1746959059954,0.09232854,104420.0,104410.0,1.38440762]
["bitfinex","BTCUSD",1746959060194,0.09232854,104420.0,104410.0,1.28408862]
["bitfinex","BTCUSD",1746959060436,0.09232854,104420.0,104410.0,1.38442762]
["bitfinex","BTCUSD",1746959064328,0.09232854,104420.0,104410.0,1.28408862]
["bitfinex","BTCUSD",1746959065486,0.09218367,104420.0,104410.0,1.28408862]
["bitfinex","BTCUSD",1746959065682,0.09218367,104420.0,104410.0,1.38436562]
["bitfinex","BTCUSD",1746959065887,0.09218367,104420.0,104410.0,1.28408862]
["bitfinex","BTCUSD",1746959067418,0.09218367,104420.0,104410.0,1.26954777]
["bitfinex","BTCUSD",1746959093417,0.18803797,104420.0,104410.0,1.24278491]
["bitfinex","BTCUSD",1746959093614,0.19043216,104420.0,104410.0,1.24278491]
["bitfinex","BTCUSD",1746959093816,0.18803797,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959094014,0.43839,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959094236,0.43838982,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959094411,0.44796597,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959094621,0.45693089,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959096151,0.46650723,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959096473,0.45893089,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959096628,0.45993089,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959098832,0.46950714,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959099082,0.45035483,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959099317,0.43116289,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959099522,0.20000289,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959099854,0.10414859,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959101314,0.10314859,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959102830,0.10114859,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959105038,0.10114859,104420.0,104410.0,0.90278491]
["bitfinex","BTCUSD",1746959106246,0.19939711,104420.0,104410.0,0.90278491]
["bitfinex","BTCUSD",1746959106879,0.19539711,104420.0,104410.0,0.90278491]
["bitfinex","BTCUSD",1746959109642,0.20497299,104420.0,104410.0,0.90278491]
["bitfinex","BTCUSD",1746959109803,0.20257886,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959110004,0.20497312,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959110405,0.23370204,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959110629,0.57130769,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959111073,0.68682769,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959111220,0.86878636,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959111419,0.85921002,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959112041,0.85063359,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959112247,0.86020984,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959112441,0.66867566,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959112648,0.67825236,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959113499,0.86978654,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959113702,0.52021029,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959114060,0.51263377,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959119909,0.33059492,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959120119,0.45565126,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959120447,0.44607492,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959120649,0.42692289,104420.0,104410.0,0.50278491]
["bitfinex","BTCUSD",1746959120822,0.43649886,104420.0,104410.0,0.303345]
["bitfinex","BTCUSD",1746959121022,0.43649886,104420.0,104410.0,0.30568541]
["bitfinex","BTCUSD",1746959121260,0.44607492,104420.0,104410.0,0.30568541]
["bitfinex","BTCUSD",1746959122256,0.42692289,104420.0,104410.0,0.30568541]
["bitfinex","BTCUSD",1746959122463,0.31144289,104420.0,104410.0,0.30568541]
["bitfinex","BTCUSD",1746959123290,0.19600289,104420.0,104410.0,0.30568541]
["bitfinex","BTCUSD",1746959123500,0.18040289,104420.0,104410.0,0.30568541]
["bitfinex","BTCUSD",1746959123712,0.18040289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959124699,0.18279715,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959125108,0.18040289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959125969,0.19779715,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959135106,0.19679715,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959135586,0.19479715,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959144410,0.31023715,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959144603,0.30784289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959156202,0.19240289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959156382,0.31003719,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959156582,0.30764289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959157359,0.29264289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959157763,0.30774289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959163547,0.30974289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959163982,0.31074289,104420.0,104410.0,0.64568541]
["bitfinex","BTCUSD",1746959167251,0.31074289,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959167843,0.31144289,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959168465,0.31044289,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959168704,0.19520289,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959168911,0.19759724,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959169904,0.10174294,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959170114,0.05868367,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959170522,0.05668367,104420.0,104410.0,0.49322671]
["bitfinex","BTCUSD",1746959171710,0.05668367,104420.0,104410.0,0.89322671]
["bitfinex","BTCUSD",1746959177848,0.07198367,104420.0,104410.0,0.89322671]
["bitfinex","BTCUSD",1746959179724,0.08778367,104420.0,104410.0,0.89322671]
["bitfinex","BTCUSD",1746959181495,0.05668367,104420.0,104410.0,0.89322671]
["bitfinex","BTCUSD",1746959182818,0.07288367,104420.0,104410.0,0.89322671]
["bitfinex","BTCUSD",1746959191758,0.08918367,104420.0,104410.0,0.89322671]
["bitfinex","BTCUSD",1746959195331,0.07288367,104420.0,104410.0,0.89322671]
["bitfinex","BTCUSD",1746959202631,0.07288367,104420.0,104410.0,0.90776756]
["bitfinex","BTCUSD",1746959202832,0.05668367,104420.0,104410.0,0.90776756]
["bitfinex","BTCUSD",1746959204168,0.07298367,104420.0,104410.0,0.93455438]
["bitfinex","BTCUSD",1746959205164,0.08898367,104420.0,104410.0,0.93455438]
["bitfinex","BTCUSD",1746959209911,0.08898367,104420.0,104410.0,0.94055438]
["bitfinex","BTCUSD",1746959210324,0.08898367,104420.0,104410.0,0.93755438]
["bitfinex","BTCUSD",1746959211022,0.08898367,104420.0,104410.0,0.93455438]
["bitfinex","BTCUSD",1746959211391,0.08898367,104420.0,104410.0,0.93755438]
["bitfinex","BTCUSD",1746959211625,0.08898367,104420.0,104410.0,0.94055438]
["bitfinex","BTCUSD",1746959221194,0.08898367,104420.0,104410.0,0.91376756]
["bitfinex","BTCUSD",1746959221195,0.05535367,104420.0,104410.0,0.91376756]
["bitfinex","BTCUSD",1746959223580,0.03935367,104420.0,104410.0,0.91376756]
["bitfinex","BTCUSD",1746959229361,0.02305367,104420.0,104410.0,0.91376756]
["bitfinex","BTCUSD",1746959231375,0.02305367,104420.0,104410.0,0.94054795]
["bitfinex","BTCUSD",1746959234458,0.03945367,104420.0,104410.0,0.94054795]
["bitfinex","BTCUSD",1746959235896,0.05565367,104420.0,104410.0,0.94054795]
["bitfinex","BTCUSD",1746959239029,0.05565367,104420.0,104410.0,1.31565795]
["bitfinex","BTCUSD",1746959239198,0.03945367,104420.0,104410.0,1.31565795]
["bitfinex","BTCUSD",1746959244877,0.03945367,104420.0,104410.0,0.94054795]
["bitfinex","BTCUSD",1746959245025,0.03945367,104420.0,104410.0,3.37694795]
["bitfinex","BTCUSD",1746959248970,0.05585367,104420.0,104410.0,3.37694795]
["bitfinex","BTCUSD",1746959249183,0.05585367,104420.0,104410.0,3.30119995]
["bitfinex","BTCUSD",1746959249734,0.05585367,104420.0,104410.0,2.8307233]
["bitfinex","BTCUSD",1746959249938,0.05585367,104420.0,104410.0,2.8203173]
["bitfinex","BTCUSD",1746959250943,0.05585367,104420.0,104410.0,1.4804003]
["bitfinex","BTCUSD",1746959251283,0.05585367,104420.0,104410.0,1.4694793]
["bitfinex","BTCUSD",1746959251488,0.05585367,104420.0,104410.0,0.9274663]
["bitfinex","BTCUSD",1746959259920,0.05585367,104420.0,104410.0,0.95426055]
["bitfinex","BTCUSD",1746959263433,0.05585367,104420.0,104410.0,0.66254182]
["bitfinex","BTCUSD",1746959263883,0.05585367,104420.0,104410.0,1.05859482]
["bitfinex","BTCUSD",1746959265468,0.05585367,104420.0,104410.0,1.39859482]
["bitfinex","BTCUSD",1746959270602,0.05585367,104420.0,104410.0,1.38411382]
["bitfinex","BTCUSD",1746959271385,0.05585367,104420.0,104410.0,0.93619982]
["bitfinex","BTCUSD",1746959273388,0.05585367,104420.0,104410.0,0.96300368]
["bitfinex","BTCUSD",1746959277690,0.05585367,104420.0,104410.0,0.53619982]
["bitfinex","BTCUSD",1746959278711,0.05585367,104420.0,104410.0,0.93619982]
["bitfinex","BTCUSD",1746959279687,0.26818204,104420.0,104410.0,0.00812897]
["bitfinex","BTCUSD",1746959279867,0.27536385,104420.0,104410.0,0.00812897]
["bitfinex","BTCUSD",1746959280071,0.26578797,104420.0,104410.0,0.00812897]
["bitfinex","BTCUSD",1746959280511,0.26578797,104420.0,104410.0,0.00512897]
["bitfinex","BTCUSD",1746959281806,0.26578797,104420.0,104410.0,0.00212897]
["bitfinex","BTCUSD",1746959281934,0.26578797,104420.0,104410.0,0.00512897]
["bitfinex","BTCUSD",1746959282135,0.26578797,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1746959282333,0.26578797,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1746959282566,0.0307,104410.0,104390.0,0.41664339]
["bitfinex","BTCUSD",1746959282783,0.0124,104400.0,104390.0,0.77123209]
["bitfinex","BTCUSD",1746959282968,0.0124,104400.0,104390.0,1.04337309]
["bitfinex","BTCUSD",1746959283299,0.0124,104400.0,104390.0,1.04237849]
["bitfinex","BTCUSD",1746959283842,0.0124,104400.0,104390.0,1.04937849]
["bitfinex","BTCUSD",1746959284445,0.0124,104400.0,104390.0,1.05537849]
["bitfinex","BTCUSD",1746959285209,0.0124,104400.0,104390.0,1.04837849]
["bitfinex","BTCUSD",1746959285404,0.0124,104400.0,104390.0,1.05437849]
["bitfinex","BTCUSD",1746959285713,0.0277,104400.0,104390.0,1.04837849]
["bitfinex","BTCUSD",1746959285918,0.0287,104400.0,104390.0,1.05437849]
["bitfinex","BTCUSD",1746959288058,0.0287,104400.0,104390.0,0.6387297]
["bitfinex","BTCUSD",1746959289106,0.0287,104400.0,104390.0,1.0387297]
["bitfinex","BTCUSD",1746959290476,0.0287,104400.0,104390.0,1.0467297]
["bitfinex","BTCUSD",1746959290649,0.0287,104400.0,104390.0,1.0312297]
["bitfinex","BTCUSD",1746959291083,0.0287,104400.0,104390.0,0.75204785]
["bitfinex","BTCUSD",1746959291259,0.0287,104400.0,104390.0,0.41204785]
["bitfinex","BTCUSD",1746959291457,0.0287,104400.0,104390.0,0.42417507]
["bitfinex","BTCUSD",1746959293292,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959294275,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959294720,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959296078,0.0287,104400.0,104390.0,0.42138482]
["bitfinex","BTCUSD",1746959296296,0.0277,104400.0,104390.0,0.41538482]
["bitfinex","BTCUSD",1746959296531,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959297734,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959298129,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959301589,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959301795,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959305177,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959305629,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959308470,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959308995,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959311886,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959312674,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959315535,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959315969,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959318989,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959319594,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959322458,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959323039,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959323611,0.0287,104400.0,104390.0,0.42138482]
["bitfinex","BTCUSD",1746959323819,0.0277,104400.0,104390.0,0.41538482]
["bitfinex","BTCUSD",1746959324033,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959325951,0.0287,104400.0,104390.0,0.02738482]
["bitfinex","BTCUSD",1746959326518,0.0287,104400.0,104390.0,0.42738482]
["bitfinex","BTCUSD",1746959326719,0.0287,104400.0,104390.0,0.42138482]
["bitfinex","BTCUSD",1746959326917,0.0277,104400.0,104390.0,0.41938482]
["bitfinex","BTCUSD",1746959327170,0.0287,104400.0,104390.0,0.42438482]
["bitfinex","BTCUSD",1746959327743,0.03109473,104400.0,104390.0,0.42438482]
["bitfinex","BTCUSD",1746959329548,0.03109473,104400.0,104390.0,0.02438482]
["bitfinex","BTCUSD",1746959329958,0.03109473,104400.0,104390.0,0.42438482]
["bitfinex","BTCUSD",1746959333102,0.03109473,104400.0,104390.0,0.02438482]
["bitfinex","BTCUSD",1746959333712,0.03109473,104400.0,104390.0,0.42438482]
["bitfinex","BTCUSD",1746959335232,0.03109473,104400.0,104390.0,0.002827]
["bitfinex","BTCUSD",1746959337414,0.01869473,104400.0,104390.0,0.342827]
["bitfinex","BTCUSD",1746959337819,0.001,104400.0,104390.0,0.37736785]
["bitfinex","BTCUSD",1746959338040,0.001,104400.0,104390.0,0.39266785]
["bitfinex","BTCUSD",1746959338425,0.001,104400.0,104390.0,0.38866785]
["bitfinex","BTCUSD",1746959338626,0.001,104400.0,104390.0,0.35736785]
["bitfinex","BTCUSD",1746959339037,0.0336,104410.0,104390.0,0.35736785]
["bitfinex","BTCUSD",1746959339246,0.001,104400.0,104390.0,0.35736785]
["bitfinex","BTCUSD",1746959339823,0.002,104400.0,104390.0,0.36236785]
["bitfinex","BTCUSD",1746959340296,0.0183,104400.0,104390.0,0.36236785]
["bitfinex","BTCUSD",1746959340469,0.0183,104400.0,104390.0,0.02236785]
["bitfinex","BTCUSD",1746959340917,0.0183,104400.0,104390.0,0.42236785]
["bitfinex","BTCUSD",1746959341123,0.002,104400.0,104390.0,0.86465785]
["bitfinex","BTCUSD",1746959342145,0.002,104400.0,104390.0,0.67980885]
["bitfinex","BTCUSD",1746959342647,0.002,104400.0,104390.0,0.61588785]
["bitfinex","BTCUSD",1746959343086,0.017,104400.0,104390.0,0.61588785]
["bitfinex","BTCUSD",1746959343341,0.002,104400.0,104390.0,1.09990785]
["bitfinex","BTCUSD",1746959344527,0.002,104400.0,104390.0,1.09690785]
["bitfinex","BTCUSD",1746959345256,0.002,104400.0,104390.0,1.12870118]
["bitfinex","BTCUSD",1746959345436,0.0331,104410.0,104400.0,0.01454085]
["bitfinex","BTCUSD",1746959345611,0.0331,104410.0,104400.0,0.17545916]
["bitfinex","BTCUSD",1746959345811,0.0331,104410.0,104400.0,0.15025916]
["bitfinex","BTCUSD",1746959346683,0.0331,104410.0,104400.0,0.01736216]
["bitfinex","BTCUSD",1746959346932,0.0331,104410.0,104400.0,0.41936216]
["bitfinex","BTCUSD",1746959347455,0.0331,104410.0,104400.0,0.42036216]
["bitfinex","BTCUSD",1746959348530,0.017,104410.0,104400.0,0.79839716]
["bitfinex","BTCUSD",1746959348947,0.002,104410.0,104400.0,0.79839716]
["bitfinex","BTCUSD",1746959350019,0.002,104410.0,104400.0,0.39839716]
["bitfinex","BTCUSD",1746959350448,0.002,104410.0,104400.0,0.79839716]
["bitfinex","BTCUSD",1746959350678,0.0172,104410.0,104400.0,0.79839716]
["bitfinex","BTCUSD",1746959351313,0.0324,104410.0,104400.0,0.79839716]
["bitfinex","BTCUSD",1746959351526,0.0324,104410.0,104400.0,0.42036216]
["bitfinex","BTCUSD",1746959352768,0.0324,104410.0,104400.0,0.65741216]
["bitfinex","BTCUSD",1746959353336,0.0324,104410.0,104400.0,0.25741216]
["bitfinex","BTCUSD",1746959353793,0.0324,104410.0,104400.0,0.65741216]
["bitfinex","BTCUSD",1746959356919,0.0324,104410.0,104400.0,0.25741216]
["bitfinex","BTCUSD",1746959357544,0.0324,104410.0,104400.0,0.65741216]
["bitfinex","BTCUSD",1746959358868,0.0324,104410.0,104400.0,0.42036216]
["bitfinex","BTCUSD",1746959359277,0.0324,104410.0,104400.0,0.91931416]
["bitfinex","BTCUSD",1746959364997,0.0324,104410.0,104400.0,0.95976616]
["bitfinex","BTCUSD",1746959366005,0.00785367,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746959366209,0.00578326,104430.0,104420.0,0.03104085]
["bitfinex","BTCUSD",1746959366408,0.00578326,104430.0,104420.0,2.29041085]
["bitfinex","BTCUSD",1746959366615,0.00578326,104430.0,104420.0,2.20702604]
["bitfinex","BTCUSD",1746959366821,0.00578326,104430.0,104420.0,2.60702604]
["bitfinex","BTCUSD",1746959367021,0.00578326,104430.0,104420.0,2.55235304]
["bitfinex","BTCUSD",1746959368477,0.00578326,104430.0,104420.0,2.55435304]
["bitfinex","BTCUSD",1746959369251,0.00578326,104430.0,104420.0,0.79183904]
["bitfinex","BTCUSD",1746959369455,0.00578326,104430.0,104420.0,3.19474404]
["bitfinex","BTCUSD",1746959370418,0.00578326,104430.0,104420.0,3.18310304]
["bitfinex","BTCUSD",1746959371828,0.03668326,104430.0,104420.0,0.74479819]
["bitfinex","BTCUSD",1746959372032,0.00578326,104430.0,104420.0,0.34479819]
["bitfinex","BTCUSD",1746959372230,0.00578326,104430.0,104420.0,0.37533904]
["bitfinex","BTCUSD",1746959372632,0.00578326,104430.0,104420.0,0.77533904]
["bitfinex","BTCUSD",1746959372833,0.00578326,104430.0,104420.0,0.79143904]
["bitfinex","BTCUSD",1746959374743,0.00578326,104430.0,104420.0,0.77533904]
["bitfinex","BTCUSD",1746959375663,0.00578326,104430.0,104420.0,0.37533904]
["bitfinex","BTCUSD",1746959376202,0.00578326,104430.0,104420.0,0.77533904]
["bitfinex","BTCUSD",1746959376951,0.00578326,104430.0,104420.0,0.7743779]
["bitfinex","BTCUSD",1746959381484,0.00578326,104430.0,104420.0,0.7583779]
["bitfinex","BTCUSD",1746959385430,0.00578326,104430.0,104420.0,0.7738779]
["bitfinex","BTCUSD",1746959385841,0.00578326,104430.0,104420.0,0.7583779]
["bitfinex","BTCUSD",1746959393106,0.02208326,104430.0,104420.0,0.7583779]
["bitfinex","BTCUSD",1746959394980,0.02208326,104430.0,104420.0,0.49087747]
["bitfinex","BTCUSD",1746959395768,0.02208326,104430.0,104420.0,0.4183779]
["bitfinex","BTCUSD",1746959395939,0.02208326,104430.0,104420.0,0.4213779]
["bitfinex","BTCUSD",1746959396826,0.02208326,104430.0,104420.0,0.7613779]
["bitfinex","BTCUSD",1746959402979,0.03818326,104430.0,104420.0,0.74683705]
["bitfinex","BTCUSD",1746959403193,0.03818326,104430.0,104420.0,0.4213779]
["bitfinex","BTCUSD",1746959403428,0.03818326,104430.0,104420.0,0.7613779]
["bitfinex","BTCUSD",1746959403812,0.03818326,104430.0,104420.0,0.7593779]
["bitfinex","BTCUSD",1746959404033,0.03818326,104430.0,104420.0,0.7583779]
["bitfinex","BTCUSD",1746959404585,0.03818326,104430.0,104420.0,0.7563779]
["bitfinex","BTCUSD",1746959404965,0.03818326,104430.0,104420.0,0.78816543]
["bitfinex","BTCUSD",1746959405181,0.03818326,104430.0,104420.0,0.78516543]
["bitfinex","BTCUSD",1746959405535,0.03818326,104430.0,104420.0,2.03202043]
["bitfinex","BTCUSD",1746959405919,0.03818326,104430.0,104420.0,2.02902043]
["bitfinex","BTCUSD",1746959406042,0.03818326,104430.0,104420.0,2.02702043]
["bitfinex","BTCUSD",1746959406472,0.03818326,104430.0,104420.0,2.02902043]
["bitfinex","BTCUSD",1746959407356,0.03818326,104430.0,104420.0,2.03202043]
["bitfinex","BTCUSD",1746959407537,0.03818326,104430.0,104420.0,1.88092443]
["bitfinex","BTCUSD",1746959408599,0.03818326,104430.0,104420.0,1.62599943]
["bitfinex","BTCUSD",1746959409012,0.03818326,104430.0,104420.0,1.54300643]
["bitfinex","BTCUSD",1746959409212,0.03818326,104430.0,104420.0,1.32142643]
["bitfinex","BTCUSD",1746959410023,0.02208326,104430.0,104420.0,1.32142643]
["bitfinex","BTCUSD",1746959411043,0.03818326,104430.0,104420.0,1.32142643]
["bitfinex","BTCUSD",1746959412692,0.03818326,104430.0,104420.0,1.31116443]
["bitfinex","BTCUSD",1746959413553,0.03818326,104430.0,104420.0,0.78816543]
["bitfinex","BTCUSD",1746959413757,0.03818326,104430.0,104420.0,1.43834243]
["bitfinex","BTCUSD",1746959417319,0.03818326,104430.0,104420.0,1.29448243]
["bitfinex","BTCUSD",1746959420986,0.03818326,104430.0,104420.0,1.01454843]
["bitfinex","BTCUSD",1746959422537,0.03818326,104430.0,104420.0,1.01541871]
["bitfinex","BTCUSD",1746959424312,0.03818326,104430.0,104420.0,0.78903571]
["bitfinex","BTCUSD",1746959424619,0.03818326,104430.0,104420.0,1.04805871]
["bitfinex","BTCUSD",1746959428442,0.03818326,104430.0,104420.0,0.77449486]
["bitfinex","BTCUSD",1746959428656,0.03818326,104430.0,104420.0,0.96640886]
["bitfinex","BTCUSD",1746959428863,0.1364315,104430.0,104420.0,0.03449486]
["bitfinex","BTCUSD",1746959429018,0.13643168,104430.0,104420.0,0.00770733]
["bitfinex","BTCUSD",1746959431048,0.14600683,104430.0,104420.0,0.00770733]
["bitfinex","BTCUSD",1746959431282,0.24923168,104430.0,104420.0,0.00770733]
["bitfinex","BTCUSD",1746959431492,0.24683756,104430.0,104420.0,0.00770733]
["bitfinex","BTCUSD",1746959431946,0.26598776,104430.0,104420.0,0.00770733]
["bitfinex","BTCUSD",1746959432173,0.25641252,104430.0,104420.0,0.00270733]
["bitfinex","BTCUSD",1746959432383,0.36921271,104430.0,104420.0,0.00470733]
["bitfinex","BTCUSD",1746959432589,0.35963756,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1746959432806,0.35963756,104430.0,104420.0,0.00776807]
["bitfinex","BTCUSD",1746959433021,0.35963756,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1746959433022,0.38836419,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1746959433423,0.37878849,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1746959433670,0.38836419,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1746959433846,0.58945582,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1746959434545,0.58945582,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746959434972,0.0323,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746959435131,0.1281543,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746959435575,0.1271543,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746959435958,0.1271543,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1746959436317,0.1271543,104410.0,104400.0,0.01]
["bitfinex","BTCUSD",1746959439467,0.1271543,104410.0,104400.0,0.75]
["bitfinex","BTCUSD",1746959451333,0.1271543,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1746959452314,0.1271543,104410.0,104400.0,0.74]
["bitfinex","BTCUSD",1746959454265,0.1271543,104410.0,104400.0,0.51334806]
["bitfinex","BTCUSD",1746959454473,0.1271543,104410.0,104400.0,0.4]
["bitfinex","BTCUSD",1746959454692,0.0148,104410.0,104400.0,0.41454085]
["bitfinex","BTCUSD",1746959454870,0.0317,104420.0,104400.0,0.88702885]
["bitfinex","BTCUSD",1746959455064,0.1275543,104420.0,104400.0,0.44534085]
["bitfinex","BTCUSD",1746959455292,0.1118543,104420.0,104400.0,0.44534085]
["bitfinex","BTCUSD",1746959456210,0.1118543,104420.0,104400.0,0.44934085]
["bitfinex","BTCUSD",1746959456806,0.1275543,104420.0,104400.0,0.44934085]
["bitfinex","BTCUSD",1746959457056,0.1275543,104420.0,104400.0,0.43374085]
["bitfinex","BTCUSD",1746959457386,0.1275543,104420.0,104400.0,0.41854085]
["bitfinex","BTCUSD",1746959458029,0.1275543,104420.0,104400.0,0.43374085]
["bitfinex","BTCUSD",1746959458243,0.1275543,104420.0,104400.0,0.03374085]
["bitfinex","BTCUSD",1746959458636,0.1275543,104420.0,104400.0,0.43374085]
["bitfinex","BTCUSD",1746959459968,0.1275543,104420.0,104400.0,0.41854085]
["bitfinex","BTCUSD",1746959460555,0.1115543,104420.0,104400.0,0.41854085]
["bitfinex","BTCUSD",1746959460768,0.016,104410.0,104400.0,0.41854085]
["bitfinex","BTCUSD",1746959460972,0.016,104410.0,104400.0,0.83492485]
["bitfinex","BTCUSD",1746959461176,0.016,104410.0,104400.0,0.81272485]
["bitfinex","BTCUSD",1746959461770,0.016,104410.0,104400.0,0.81072485]
["bitfinex","BTCUSD",1746959462157,0.016,104410.0,104400.0,0.81272485]
["bitfinex","BTCUSD",1746959462331,0.016,104410.0,104400.0,0.81072485]
["bitfinex","BTCUSD",1746959462562,0.016,104410.0,104400.0,0.81372485]
["bitfinex","BTCUSD",1746959463103,0.1267543,104420.0,104400.0,0.81372485]
["bitfinex","BTCUSD",1746959463284,0.1267543,104420.0,104400.0,0.41954085]
["bitfinex","BTCUSD",1746959464359,0.1267543,104420.0,104400.0,0.4463253]
["bitfinex","BTCUSD",1746959464682,0.1267543,104420.0,104400.0,0.4433253]
["bitfinex","BTCUSD",1746959464998,0.1267543,104420.0,104400.0,0.4443253]
["bitfinex","BTCUSD",1746959465125,0.1267543,104420.0,104400.0,0.4463253]
["bitfinex","BTCUSD",1746959466417,0.1267543,104420.0,104400.0,0.0463253]
["bitfinex","BTCUSD",1746959466611,0.1267543,104420.0,104400.0,0.0621253]
["bitfinex","BTCUSD",1746959466820,0.1267543,104420.0,104400.0,0.0463253]
["bitfinex","BTCUSD",1746959467087,0.1267543,104420.0,104400.0,0.4463253]
["bitfinex","BTCUSD",1746959468042,0.0152,104420.0,104410.0,0.01454085]
["bitfinex","BTCUSD",1746959468225,0.03998326,104430.0,104410.0,1.05362285]
["bitfinex","BTCUSD",1746959468436,0.13583756,104430.0,104410.0,0.03094085]
["bitfinex","BTCUSD",1746959469390,0.13583756,104430.0,104410.0,0.03194085]
["bitfinex","BTCUSD",1746959469955,0.13583756,104430.0,104410.0,0.03294085]
["bitfinex","BTCUSD",1746959470469,0.13583756,104430.0,104410.0,0.43294085]
["bitfinex","BTCUSD",1746959472227,0.13583756,104430.0,104410.0,0.41654085]
["bitfinex","BTCUSD",1746959473510,0.13583756,104430.0,104410.0,0.01654085]
["bitfinex","BTCUSD",1746959473909,0.0163,104420.0,104410.0,0.41654085]
["bitfinex","BTCUSD",1746959474085,0.0163,104420.0,104410.0,1.46136685]
["bitfinex","BTCUSD",1746959474709,0.13563756,104430.0,104410.0,1.30999685]
["bitfinex","BTCUSD",1746959474904,0.13803162,104430.0,104410.0,0.41454085]
["bitfinex","BTCUSD",1746959475110,0.13803162,104430.0,104410.0,0.41654085]
["bitfinex","BTCUSD",1746959475590,0.13803162,104430.0,104410.0,0.41554085]
["bitfinex","BTCUSD",1746959476011,0.13803162,104430.0,104410.0,0.41654085]
["bitfinex","BTCUSD",1746959476414,0.13563756,104430.0,104410.0,0.43214085]
["bitfinex","BTCUSD",1746959476618,0.13563756,104430.0,104410.0,0.41654085]
["bitfinex","BTCUSD",1746959478032,0.13563756,104430.0,104410.0,0.01654085]
["bitfinex","BTCUSD",1746959478470,0.13563756,104430.0,104410.0,0.04884085]
["bitfinex","BTCUSD",1746959478603,0.13563756,104430.0,104410.0,0.44884085]
["bitfinex","BTCUSD",1746959478804,0.13563756,104430.0,104410.0,0.43284085]
["bitfinex","BTCUSD",1746959479292,0.13563756,104430.0,104410.0,0.41654085]
["bitfinex","BTCUSD",1746959481430,0.13563756,104430.0,104410.0,0.01654085]
["bitfinex","BTCUSD",1746959481635,0.13563756,104430.0,104410.0,0.35654085]
["bitfinex","BTCUSD",1746959482092,0.13563756,104430.0,104410.0,0.75654085]
["bitfinex","BTCUSD",1746959485088,0.13563756,104430.0,104410.0,0.35654085]
["bitfinex","BTCUSD",1746959485553,0.13563756,104430.0,104410.0,0.75654085]
["bitfinex","BTCUSD",1746959485760,0.13563756,104430.0,104410.0,0.77284085]
["bitfinex","BTCUSD",1746959486189,0.13563756,104430.0,104410.0,0.78884085]
["bitfinex","BTCUSD",1746959486777,0.13563756,104430.0,104410.0,0.77284085]
["bitfinex","BTCUSD",1746959487617,0.13563756,104430.0,104410.0,0.75654085]
["bitfinex","BTCUSD",1746959488442,0.13563756,104430.0,104410.0,0.78331471]
["bitfinex","BTCUSD",1746959488674,0.13563756,104430.0,104410.0,0.38331471]
["bitfinex","BTCUSD",1746959489050,0.13563756,104430.0,104410.0,0.79981471]
["bitfinex","BTCUSD",1746959492045,0.13563756,104430.0,104410.0,0.39981471]
["bitfinex","BTCUSD",1746959492609,0.13563756,104430.0,104410.0,0.79981471]
["bitfinex","BTCUSD",1746959494031,0.00778326,104430.0,104420.0,0.90301285]
["bitfinex","BTCUSD",1746959494270,0.00778326,104430.0,104420.0,0.91951285]
["bitfinex","BTCUSD",1746959495147,0.00978326,104430.0,104420.0,0.91951285]
["bitfinex","BTCUSD",1746959495960,0.00978326,104430.0,104420.0,1.31951285]
["bitfinex","BTCUSD",1746959496679,0.01078326,104430.0,104420.0,1.31951285]
["bitfinex","BTCUSD",1746959501730,0.01078326,104430.0,104420.0,1.30301285]
["bitfinex","BTCUSD",1746959502572,0.01078326,104430.0,104420.0,1.42195185]
["bitfinex","BTCUSD",1746959504984,0.01078326,104430.0,104420.0,1.39331885]
["bitfinex","BTCUSD",1746959505190,0.01078326,104430.0,104420.0,1.36498585]
["bitfinex","BTCUSD",1746959505403,0.01078326,104430.0,104420.0,0.95868885]
["bitfinex","BTCUSD",1746959506619,0.02668326,104430.0,104420.0,0.95868885]
["bitfinex","BTCUSD",1746959511525,0.01078326,104430.0,104420.0,0.95868885]
["bitfinex","BTCUSD",1746959512479,0.01078326,104430.0,104420.0,0.94444085]
["bitfinex","BTCUSD",1746959512848,0.01078326,104430.0,104420.0,0.41454085]
["bitfinex","BTCUSD",1746959513077,0.01078326,104430.0,104420.0,1.39829385]
["bitfinex","BTCUSD",1746959513592,0.01078326,104430.0,104420.0,1.25877085]
["bitfinex","BTCUSD",1746959515945,0.02678326,104430.0,104420.0,1.20558385]
["bitfinex","BTCUSD",1746959519943,0.04238326,104430.0,104420.0,1.00230585]
["bitfinex","BTCUSD",1746959523196,0.02678326,104430.0,104420.0,1.00230585]
["bitfinex","BTCUSD",1746959523633,0.01078326,104430.0,104420.0,1.00230585]
["bitfinex","BTCUSD",1746959523838,0.01078326,104430.0,104420.0,1.0442058]
["bitfinex","BTCUSD",1746959525304,0.01078326,104430.0,104420.0,1.0291058]
["bitfinex","BTCUSD",1746959525703,0.02658326,104430.0,104420.0,1.0291058]
["bitfinex","BTCUSD",1746959528804,0.04198326,104430.0,104420.0,1.0116998]
["bitfinex","BTCUSD",1746959529018,0.04198326,104430.0,104420.0,0.8901148]
["bitfinex","BTCUSD",1746959529722,0.04198326,104430.0,104420.0,0.47557395]
["bitfinex","BTCUSD",1746959529961,0.04198326,104430.0,104420.0,0.448774]
["bitfinex","BTCUSD",1746959530761,0.04198326,104430.0,104420.0,0.848774]
["bitfinex","BTCUSD",1746959531894,0.04198326,104430.0,104420.0,0.86331485]
["bitfinex","BTCUSD",1746959533234,0.02658326,104430.0,104420.0,0.86331485]
["bitfinex","BTCUSD",1746959533428,0.02607574,104430.0,104420.0,0.86331485]
["bitfinex","BTCUSD",1746959534608,0.01027574,104430.0,104420.0,0.86331485]
["bitfinex","BTCUSD",1746959536425,0.02667574,104430.0,104420.0,0.86331485]
["bitfinex","BTCUSD",1746959537201,0.04247574,104430.0,104420.0,0.86331485]
["bitfinex","BTCUSD",1746959539859,0.04247574,104430.0,104420.0,0.89012609]
["bitfinex","BTCUSD",1746959543119,0.02667574,104430.0,104420.0,1.30168309]
["bitfinex","BTCUSD",1746959543580,0.02667574,104430.0,104420.0,1.30158309]
["bitfinex","BTCUSD",1746959543823,0.01027574,104430.0,104420.0,1.30158309]
["bitfinex","BTCUSD",1746959545437,0.02577574,104430.0,104420.0,1.30158309]
["bitfinex","BTCUSD",1746959548573,0.02577574,104430.0,104420.0,0.44125209]
["bitfinex","BTCUSD",1746959548767,0.02577574,104430.0,104420.0,2.04185509]
["bitfinex","BTCUSD",1746959550371,0.01027574,104430.0,104420.0,2.38185509]
["bitfinex","BTCUSD",1746959551225,0.02607574,104430.0,104420.0,1.77468709]
["bitfinex","BTCUSD",1746959552580,0.04127574,104430.0,104420.0,1.71903509]
["bitfinex","BTCUSD",1746959552781,0.04127574,104430.0,104420.0,1.16649609]
["bitfinex","BTCUSD",1746959556734,0.02607574,104430.0,104420.0,1.16649609]
["bitfinex","BTCUSD",1746959557373,0.04127574,104430.0,104420.0,1.16649609]
["bitfinex","BTCUSD",1746959557752,0.04127574,104430.0,104420.0,1.13492709]
["bitfinex","BTCUSD",1746959557967,0.04027574,104430.0,104420.0,1.13492709]
["bitfinex","BTCUSD",1746959558226,0.03827574,104430.0,104420.0,1.13492709]
["bitfinex","BTCUSD",1746959558426,0.03827574,104430.0,104420.0,1.13692709]
["bitfinex","BTCUSD",1746959558567,0.03827574,104430.0,104420.0,1.13892709]
["bitfinex","BTCUSD",1746959558767,0.03827574,104430.0,104420.0,1.09900409]
["bitfinex","BTCUSD",1746959558996,0.03827574,104430.0,104420.0,1.10100409]
["bitfinex","BTCUSD",1746959559321,0.03827574,104430.0,104420.0,1.22434509]
["bitfinex","BTCUSD",1746959560846,0.02307574,104430.0,104420.0,1.22434509]
["bitfinex","BTCUSD",1746959565027,0.00727574,104430.0,104420.0,1.22434509]
["bitfinex","BTCUSD",1746959565400,0.02337574,104430.0,104420.0,1.22434509]
["bitfinex","BTCUSD",1746959565804,0.03887574,104430.0,104420.0,1.22434509]
["bitfinex","BTCUSD",1746959566406,0.03887574,104430.0,104420.0,1.33630509]
["bitfinex","BTCUSD",1746959567018,0.03887574,104430.0,104420.0,1.33430509]
["bitfinex","BTCUSD",1746959567569,0.03887574,104430.0,104420.0,1.33730509]
["bitfinex","BTCUSD",1746959567983,0.03987574,104430.0,104420.0,1.33630509]
["bitfinex","BTCUSD",1746959568207,0.03887574,104430.0,104420.0,1.33730509]
["bitfinex","BTCUSD",1746959568612,0.03987574,104430.0,104420.0,1.34130509]
["bitfinex","BTCUSD",1746959572726,0.02437574,104430.0,104420.0,1.34130509]
["bitfinex","BTCUSD",1746959573136,0.02437574,104430.0,104420.0,1.33630509]
["bitfinex","BTCUSD",1746959573508,0.02437574,104430.0,104420.0,1.34130509]
["bitfinex","BTCUSD",1746959574469,0.02337574,104430.0,104420.0,1.33730509]
["bitfinex","BTCUSD",1746959574653,0.02437574,104430.0,104420.0,1.34130509]
["bitfinex","BTCUSD",1746959578120,0.03987574,104430.0,104420.0,1.34130509]
["bitfinex","BTCUSD",1746959579195,0.03887574,104430.0,104420.0,1.33730509]
["bitfinex","BTCUSD",1746959579405,0.03987574,104430.0,104420.0,1.34230509]
["bitfinex","BTCUSD",1746959579583,0.03987574,104430.0,104420.0,1.33730509]
["bitfinex","BTCUSD",1746959579779,0.02337574,104430.0,104420.0,1.33230509]
["bitfinex","BTCUSD",1746959579981,0.02437574,104430.0,104420.0,1.34030509]
["bitfinex","BTCUSD",1746959580380,0.02437574,104430.0,104420.0,1.33530509]
["bitfinex","BTCUSD",1746959580667,0.02437574,104430.0,104420.0,1.33830509]
["bitfinex","BTCUSD",1746959580879,0.02437574,104430.0,104420.0,1.34129522]
["bitfinex","BTCUSD",1746959583106,0.04007574,104430.0,104420.0,1.33830509]
["bitfinex","BTCUSD",1746959583320,0.04007574,104430.0,104420.0,0.89921209]
["bitfinex","BTCUSD",1746959583519,0.04007574,104430.0,104420.0,1.40711009]
["bitfinex","BTCUSD",1746959590900,0.00827574,104430.0,104420.0,1.42371009]
["bitfinex","BTCUSD",1746959591784,0.1229221,104440.0,104430.0,0.35454085]
["bitfinex","BTCUSD",1746959591912,0.1229221,104440.0,104430.0,3.18509385]
["bitfinex","BTCUSD",1746959592599,0.1229221,104440.0,104430.0,3.58509385]
["bitfinex","BTCUSD",1746959593079,0.1234006,104440.0,104430.0,3.58509385]
["bitfinex","BTCUSD",1746959593187,0.1234006,104440.0,104430.0,3.58609385]
["bitfinex","BTCUSD",1746959593595,0.1234006,104440.0,104430.0,3.55110685]
["bitfinex","BTCUSD",1746959594634,0.1234006,104440.0,104430.0,3.55310685]
["bitfinex","BTCUSD",1746959598835,0.12655627,104440.0,104430.0,3.55310685]
["bitfinex","BTCUSD",1746959601433,0.11035627,104440.0,104430.0,3.55310685]
["bitfinex","BTCUSD",1746959601616,0.11035627,104440.0,104430.0,3.57988893]
["bitfinex","BTCUSD",1746959602717,0.09525627,104440.0,104430.0,3.57988893]
["bitfinex","BTCUSD",1746959605233,0.09525627,104440.0,104430.0,3.69114323]
["bitfinex","BTCUSD",1746959605453,0.09525627,104440.0,104430.0,3.70654323]
["bitfinex","BTCUSD",1746959605454,0.00768598,104440.0,104430.0,3.70654323]
["bitfinex","BTCUSD",1746959606235,0.05277693,104450.0,104440.0,0.0308]
["bitfinex","BTCUSD",1746959606445,0.05286854,104450.0,104440.0,5.0297613]
["bitfinex","BTCUSD",1746959607052,0.05286854,104450.0,104440.0,5.4297613]
["bitfinex","BTCUSD",1746959607309,0.05286854,104450.0,104440.0,5.45876373]
["bitfinex","BTCUSD",1746959607860,0.05386854,104450.0,104440.0,5.4297613]
["bitfinex","BTCUSD",1746959608496,0.05386854,104450.0,104440.0,4.3342703]
["bitfinex","BTCUSD",1746959608702,0.05386854,104450.0,104440.0,4.2110723]
["bitfinex","BTCUSD",1746959609183,0.05286854,104450.0,104440.0,4.2110723]
["bitfinex","BTCUSD",1746959609466,0.05286854,104450.0,104440.0,4.2130723]
["bitfinex","BTCUSD",1746959610227,0.05286854,104450.0,104440.0,4.2140723]
["bitfinex","BTCUSD",1746959611694,0.05286854,104450.0,104440.0,1.3652143]
["bitfinex","BTCUSD",1746959611915,0.05286854,104450.0,104440.0,5.9473763]
["bitfinex","BTCUSD",1746959612077,0.05286854,104450.0,104440.0,5.8259993]
["bitfinex","BTCUSD",1746959612275,0.05286854,104450.0,104440.0,5.3906043]
["bitfinex","BTCUSD",1746959613803,0.05286854,104450.0,104440.0,5.20834452]
["bitfinex","BTCUSD",1746959614026,0.05286854,104450.0,104440.0,5.09666452]
["bitfinex","BTCUSD",1746959614237,0.05286854,104450.0,104440.0,5.20834452]
["bitfinex","BTCUSD",1746959614661,0.05286854,104450.0,104440.0,4.92094452]
["bitfinex","BTCUSD",1746959615870,0.05286854,104450.0,104440.0,4.90554452]
["bitfinex","BTCUSD",1746959616936,0.08426854,104450.0,104440.0,3.03867]
["bitfinex","BTCUSD",1746959617155,0.08426854,104450.0,104440.0,3.09612]
["bitfinex","BTCUSD",1746959617367,0.08426854,104450.0,104440.0,3.03867]
["bitfinex","BTCUSD",1746959617625,0.06926854,104450.0,104440.0,3.03867]
["bitfinex","BTCUSD",1746959620337,0.06926854,104450.0,104440.0,3.03863]
["bitfinex","BTCUSD",1746959620782,0.06926854,104450.0,104440.0,3.32603]
["bitfinex","BTCUSD",1746959622232,0.06926854,104450.0,104440.0,1.25368]
["bitfinex","BTCUSD",1746959622483,0.06926854,104450.0,104440.0,5.697424]
["bitfinex","BTCUSD",1746959622886,0.06926854,104450.0,104440.0,4.647042]
["bitfinex","BTCUSD",1746959623840,0.06926854,104450.0,104440.0,4.67378084]
["bitfinex","BTCUSD",1746959624245,0.06926854,104450.0,104440.0,3.99667184]
["bitfinex","BTCUSD",1746959624675,0.08496854,104450.0,104440.0,3.99667184]
["bitfinex","BTCUSD",1746959627465,0.08496854,104450.0,104440.0,2.47512984]
["bitfinex","BTCUSD",1746959632841,0.08496854,104450.0,104440.0,1.28041884]
["bitfinex","BTCUSD",1746959633240,0.08496854,104450.0,104440.0,4.34750284]
["bitfinex","BTCUSD",1746959637084,0.08496854,104450.0,104440.0,3.28806084]
["bitfinex","BTCUSD",1746959637380,0.08496854,104450.0,104440.0,3.10222584]
["bitfinex","BTCUSD",1746959640399,0.18321615,104450.0,104440.0,1.05713884]
["bitfinex","BTCUSD",1746959640604,0.18321615,104450.0,104440.0,0.6304]
["bitfinex","BTCUSD",1746959642210,0.18321615,104450.0,104440.0,0.6294]
["bitfinex","BTCUSD",1746959642748,0.18321615,104450.0,104440.0,0.6304]
["bitfinex","BTCUSD",1746959643162,0.18082284,104450.0,104440.0,1.948833]
["bitfinex","BTCUSD",1746959643565,0.18382284,104450.0,104440.0,0.6274]
["bitfinex","BTCUSD",1746959644193,0.18582284,104450.0,104440.0,0.6274]
["bitfinex","BTCUSD",1746959644605,0.0314,104440.0,104430.0,0.35454085]
["bitfinex","BTCUSD",1746959644811,0.0314,104440.0,104430.0,0.68449587]
["bitfinex","BTCUSD",1746959645013,0.0314,104440.0,104430.0,1.05363087]
["bitfinex","BTCUSD",1746959645812,0.0324,104440.0,104430.0,0.94842287]
["bitfinex","BTCUSD",1746959646029,0.0324,104440.0,104430.0,0.92001687]
["bitfinex","BTCUSD",1746959654192,0.0324,104440.0,104430.0,0.78132487]
["bitfinex","BTCUSD",1746959654432,0.0324,104440.0,104430.0,2.50658287]
["bitfinex","BTCUSD",1746959654615,0.0324,104440.0,104430.0,2.47979885]
["bitfinex","BTCUSD",1746959655037,0.0324,104440.0,104430.0,2.23979885]
["bitfinex","BTCUSD",1746959657333,0.0324,104440.0,104430.0,2.22761985]
["bitfinex","BTCUSD",1746959657550,0.0324,104440.0,104430.0,2.1874594]
["bitfinex","BTCUSD",1746959660080,0.0162,104440.0,104430.0,2.1874594]
["bitfinex","BTCUSD",1746959660486,0.0325,104440.0,104430.0,2.1874594]
["bitfinex","BTCUSD",1746959663204,0.0325,104440.0,104430.0,1.165732]
["bitfinex","BTCUSD",1746959663415,0.0325,104440.0,104430.0,1.155668]
["bitfinex","BTCUSD",1746959664939,0.0325,104440.0,104430.0,0.74]
["bitfinex","BTCUSD",1746959665143,0.0325,104440.0,104430.0,1.156228]
["bitfinex","BTCUSD",1746959669636,0.0325,104440.0,104430.0,1.18301253]
["bitfinex","BTCUSD",1746959671899,0.0325,104440.0,104420.0,0.0009998]
["bitfinex","BTCUSD",1746959671900,0.13074797,104440.0,104420.0,0.0009998]
["bitfinex","BTCUSD",1746959672136,0.0321,104430.0,104420.0,0.00398993]
["bitfinex","BTCUSD",1746959672575,0.0321,104430.0,104420.0,0.00299013]
["bitfinex","BTCUSD",1746959673557,0.0321,104430.0,104420.0,0.02978636]
["bitfinex","BTCUSD",1746959673750,0.0321,104430.0,104420.0,0.03078636]
["bitfinex","BTCUSD",1746959674240,0.0341,104430.0,104420.0,0.02978636]
["bitfinex","BTCUSD",1746959674467,0.0361,104430.0,104420.0,0.02978636]
["bitfinex","BTCUSD",1746959675104,0.0361,104430.0,104400.0,0.6222589]
["bitfinex","BTCUSD",1746959675323,0.0361,104430.0,104410.0,1.968738]
["bitfinex","BTCUSD",1746959675747,0.0204,104430.0,104400.0,0.6222589]
["bitfinex","BTCUSD",1746959675925,0.0151,104420.0,104410.0,1.617285]
["bitfinex","BTCUSD",1746959676128,0.0151,104420.0,104410.0,2.017285]
["bitfinex","BTCUSD",1746959676942,0.0151,104420.0,104410.0,2.37182585]
["bitfinex","BTCUSD",1746959677352,0.0161,104420.0,104410.0,2.37182585]
["bitfinex","BTCUSD",1746959681816,0.0318,104420.0,104410.0,2.37182585]
["bitfinex","BTCUSD",1746959683392,0.0318,104420.0,104410.0,1.76774685]
["bitfinex","BTCUSD",1746959683598,0.0318,104420.0,104410.0,1.26760785]
["bitfinex","BTCUSD",1746959683799,0.0318,104420.0,104410.0,1.20249085]
["bitfinex","BTCUSD",1746959685049,0.0318,104420.0,104410.0,1.22927915]
["bitfinex","BTCUSD",1746959687763,0.0318,104420.0,104410.0,1.23226949]
["bitfinex","BTCUSD",1746959689501,0.0318,104420.0,104410.0,0.78431949]
["bitfinex","BTCUSD",1746959689692,0.0318,104420.0,104410.0,1.33564949]
["bitfinex","BTCUSD",1746959693473,0.0318,104420.0,104410.0,1.33265915]
["bitfinex","BTCUSD",1746959695230,0.001,104420.0,104410.0,1.33265915]
["bitfinex","BTCUSD",1746959695488,0.001,104420.0,104410.0,1.34885915]
["bitfinex","BTCUSD",1746959696675,0.001,104420.0,104410.0,1.33265915]
["bitfinex","BTCUSD",1746959699418,0.0171,104420.0,104410.0,4.16685315]
["bitfinex","BTCUSD",1746959699614,0.0171,104420.0,104410.0,4.09719715]
["bitfinex","BTCUSD",1746959700242,0.0171,104420.0,104410.0,4.07210415]
["bitfinex","BTCUSD",1746959700606,0.0171,104420.0,104410.0,4.01486915]
["bitfinex","BTCUSD",1746959701378,0.0171,104420.0,104410.0,3.33035815]
["bitfinex","BTCUSD",1746959702397,0.0171,104420.0,104410.0,3.25652115]
["bitfinex","BTCUSD",1746959702596,0.0328,104420.0,104410.0,2.47795515]
["bitfinex","BTCUSD",1746959703196,0.0328,104420.0,104410.0,0.78132915]
["bitfinex","BTCUSD",1746959703398,0.0328,104420.0,104410.0,1.54532315]
["bitfinex","BTCUSD",1746959703747,0.0328,104420.0,104410.0,1.13235415]
["bitfinex","BTCUSD",1746959707016,0.0328,104420.0,104410.0,0.7778133]
["bitfinex","BTCUSD",1746959707228,0.0328,104420.0,104410.0,1.2152693]
["bitfinex","BTCUSD",1746959708227,0.1286543,104420.0,104410.0,1.2152693]
["bitfinex","BTCUSD",1746959708553,0.1286543,104420.0,104410.0,0.7667883]
["bitfinex","BTCUSD",1746959708770,0.13823027,104420.0,104410.0,0.4]
["bitfinex","BTCUSD",1746959708973,0.0327,104410.0,104400.0,0.00299]
["bitfinex","BTCUSD",1746959709215,0.1285543,104410.0,104400.0,0.56121709]
["bitfinex","BTCUSD",1746959709422,0.1285543,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746959709692,0.1285543,104410.0,104400.0,0.00499103]
["bitfinex","BTCUSD",1746959709899,0.26876552,104410.0,104400.0,0.00499103]
["bitfinex","BTCUSD",1746959710106,0.37066817,104410.0,104400.0,0.00499103]
["bitfinex","BTCUSD",1746959710309,0.57189024,104410.0,104400.0,0.00499103]
["bitfinex","BTCUSD",1746959710714,0.58146786,104410.0,104400.0,0.00499103]
["bitfinex","BTCUSD",1746959711132,0.38991533,104410.0,104400.0,0.00499103]
["bitfinex","BTCUSD",1746959711336,0.38991533,104410.0,104400.0,0.00599103]
["bitfinex","BTCUSD",1746959711555,0.38991533,104410.0,104400.0,0.00799103]
["bitfinex","BTCUSD",1746959711723,0.38991533,104410.0,104400.0,0.00499103]
["bitfinex","BTCUSD",1746959712227,0.57989079,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746959712467,0.57589079,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746959712676,0.57189079,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746959712858,0.58189079,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746959713086,0.56273601,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746959713305,0.24082759,104400.0,104390.0,0.00299103]
["bitfinex","BTCUSD",1746959713520,0.14511101,104400.0,104390.0,0.00299103]
["bitfinex","BTCUSD",1746959713697,0.15708482,104400.0,104390.0,0.00299103]
["bitfinex","BTCUSD",1746959714092,0.03967863,104390.0,104380.0,0.01288884]
["bitfinex","BTCUSD",1746959714293,0.3608882,104390.0,104380.0,0.01288884]
["bitfinex","BTCUSD",1746959714505,0.36807165,104390.0,104380.0,0.01189874]
["bitfinex","BTCUSD",1746959714712,0.36707165,104390.0,104380.0,0.01189874]
["bitfinex","BTCUSD",1746959715119,0.36707165,104390.0,104380.0,0.01181056]
["bitfinex","BTCUSD",1746959715330,0.37007165,104390.0,104380.0,0.01181056]
["bitfinex","BTCUSD",1746959715640,0.37007165,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746959715987,0.36807165,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746959716198,0.00958019,104380.0,104370.0,0.22286309]
["bitfinex","BTCUSD",1746959716403,0.33911786,104380.0,104370.0,0.20404205]
["bitfinex","BTCUSD",1746959716622,0.06842352,104370.0,104360.0,0.0029844]
["bitfinex","BTCUSD",1746959716827,0.57886376,104370.0,104360.0,0.0029844]
["bitfinex","BTCUSD",1746959717029,0.57886376,104370.0,104360.0,0.00191185]
["bitfinex","BTCUSD",1746959717484,0.55970255,104370.0,104360.0,0.00191185]
["bitfinex","BTCUSD",1746959717953,0.55970255,104370.0,104360.0,0.00239035]
["bitfinex","BTCUSD",1746959718111,0.55870255,104370.0,104360.0,0.00239035]
["bitfinex","BTCUSD",1746959718318,0.54912153,104370.0,104360.0,0.00239035]
["bitfinex","BTCUSD",1746959718517,0.54054024,104370.0,104360.0,0.00239035]
["bitfinex","BTCUSD",1746959718695,0.54054024,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959718696,0.55454024,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959720520,0.56412153,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959723057,0.1399543,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959723475,0.38215551,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959723812,0.39173616,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959723925,0.40131718,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959724132,0.60252441,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959724337,0.58336338,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959724536,0.57378255,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959725390,0.56420153,104370.0,104360.0,0.00439035]
["bitfinex","BTCUSD",1746959726406,0.032,104350.0,104340.0,0.4009993]
["bitfinex","BTCUSD",1746959726641,0.1278543,104350.0,104340.0,0.40104714]
["bitfinex","BTCUSD",1746959726840,0.1278543,104350.0,104340.0,0.40004784]
["bitfinex","BTCUSD",1746959727186,0.1278543,104350.0,104340.0,0.41910544]
["bitfinex","BTCUSD",1746959727571,0.1318543,104350.0,104340.0,0.41910544]
["bitfinex","BTCUSD",1746959728176,0.1368543,104350.0,104340.0,0.42309813]
["bitfinex","BTCUSD",1746959729575,0.3598943,104350.0,104340.0,0.02309813]
["bitfinex","BTCUSD",1746959730399,0.3598943,104350.0,104340.0,0.02010544]
["bitfinex","BTCUSD",1746959731360,0.3598943,104350.0,104340.0,0.02939931]
["bitfinex","BTCUSD",1746959731586,0.3598943,104350.0,104340.0,0.02630135]
["bitfinex","BTCUSD",1746959733539,0.3598943,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959737114,0.3598943,104350.0,104340.0,0.76929404]
["bitfinex","BTCUSD",1746959738980,0.3598943,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959740920,0.3694766,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959741169,0.3598943,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959741347,0.3694766,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959742866,0.3598943,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959743214,0.36947669,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959743637,0.3694766,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959743860,0.3598943,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959744530,0.3694766,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959745566,0.37905936,104350.0,104340.0,0.02929404]
["bitfinex","BTCUSD",1746959746362,0.58030498,104350.0,104340.0,0.01023644]
["bitfinex","BTCUSD",1746959746779,0.57072259,104350.0,104340.0,0.01023644]
["bitfinex","BTCUSD",1746959747782,0.0154,104330.0,104310.0,0.4308]
["bitfinex","BTCUSD",1746959747979,0.11365069,104330.0,104310.0,0.43227817]
["bitfinex","BTCUSD",1746959748192,0.12875069,104330.0,104310.0,0.43227817]
["bitfinex","BTCUSD",1746959749100,0.12875069,104330.0,104310.0,0.43327817]
["bitfinex","BTCUSD",1746959749445,0.13175069,104330.0,104310.0,0.43427817]
["bitfinex","BTCUSD",1746959749651,0.13175069,104330.0,104310.0,0.43327817]
["bitfinex","BTCUSD",1746959749845,0.13375069,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746959750879,0.13175069,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746959751178,0.12875069,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746959751378,0.13275069,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746959751710,0.1152543,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746959752125,0.1172543,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746959754028,0.1172543,104330.0,104310.0,0.3915876]
["bitfinex","BTCUSD",1746959754436,0.1172543,104330.0,104310.0,0.7915876]
["bitfinex","BTCUSD",1746959755248,0.1132543,104330.0,104310.0,0.7915876]
["bitfinex","BTCUSD",1746959755439,0.1142543,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959755664,0.1122543,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959755868,0.1132543,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959756378,0.1122543,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959756591,0.1152543,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959756939,0.11765069,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959757137,0.11665069,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959757458,0.1142543,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959757656,0.1172543,104330.0,104320.0,0.00570921]
["bitfinex","BTCUSD",1746959758005,0.1172543,104330.0,104320.0,0.03257151]
["bitfinex","BTCUSD",1746959758207,0.1172543,104330.0,104320.0,0.43257151]
["bitfinex","BTCUSD",1746959759315,0.11965069,104330.0,104320.0,0.43257151]
["bitfinex","BTCUSD",1746959759719,0.1172543,104330.0,104320.0,0.43257151]
["bitfinex","BTCUSD",1746959759947,0.1323543,104330.0,104320.0,0.43257151]
["bitfinex","BTCUSD",1746959760776,0.1018543,104330.0,104320.0,0.43257151]
["bitfinex","BTCUSD",1746959761064,0.006,104330.0,104320.0,1.26172051]
["bitfinex","BTCUSD",1746959761659,0.006,104330.0,104320.0,1.66172051]
["bitfinex","BTCUSD",1746959761859,0.006,104330.0,104320.0,1.59074251]
["bitfinex","BTCUSD",1746959762117,0.006,104330.0,104320.0,1.50718851]
["bitfinex","BTCUSD",1746959762539,0.006,104330.0,104320.0,1.32972151]
["bitfinex","BTCUSD",1746959764274,0.006,104330.0,104320.0,0.75901351]
["bitfinex","BTCUSD",1746959767291,0.006,104330.0,104320.0,0.60623851]
["bitfinex","BTCUSD",1746959767453,0.006,104330.0,104320.0,0.20623851]
["bitfinex","BTCUSD",1746959767853,0.006,104330.0,104320.0,0.60623851]
["bitfinex","BTCUSD",1746959768507,0.0225,104330.0,104320.0,0.56303051]
["bitfinex","BTCUSD",1746959768708,0.006,104330.0,104320.0,0.56303051]
["bitfinex","BTCUSD",1746959769072,0.006,104330.0,104320.0,0.43257151]
["bitfinex","BTCUSD",1746959769825,0.006,104330.0,104320.0,0.59873851]
["bitfinex","BTCUSD",1746959770206,0.006,104330.0,104320.0,0.53927551]
["bitfinex","BTCUSD",1746959770839,0.0225,104330.0,104320.0,0.53927551]
["bitfinex","BTCUSD",1746959771027,0.0225,104330.0,104320.0,0.13927551]
["bitfinex","BTCUSD",1746959771231,0.0225,104330.0,104320.0,0.03257151]
["bitfinex","BTCUSD",1746959771444,0.0225,104330.0,104320.0,0.13460951]
["bitfinex","BTCUSD",1746959771654,0.0225,104330.0,104320.0,0.53460951]
["bitfinex","BTCUSD",1746959773258,0.0225,104330.0,104320.0,0.43257151]
["bitfinex","BTCUSD",1746959773717,0.0225,104330.0,104320.0,0.53660951]
["bitfinex","BTCUSD",1746959774403,0.0379,104330.0,104320.0,0.53660951]
["bitfinex","BTCUSD",1746959774528,0.0379,104330.0,104320.0,0.03257151]
["bitfinex","BTCUSD",1746959774746,0.1337543,104330.0,104320.0,0.03257151]
["bitfinex","BTCUSD",1746959776425,0.1337543,104330.0,104320.0,0.37257151]
["bitfinex","BTCUSD",1746959778628,0.1337543,104330.0,104320.0,0.77257151]
["bitfinex","BTCUSD",1746959781708,0.1337543,104330.0,104320.0,0.37257151]
["bitfinex","BTCUSD",1746959782088,0.1337543,104330.0,104320.0,0.77257151]
["bitfinex","BTCUSD",1746959783247,0.13615059,104330.0,104320.0,0.77257151]
["bitfinex","BTCUSD",1746959784011,0.13615059,104330.0,104320.0,0.74570921]
["bitfinex","BTCUSD",1746959784218,0.13615059,104330.0,104320.0,0.34570921]
["bitfinex","BTCUSD",1746959786199,0.13615059,104330.0,104310.0,0.4207876]
["bitfinex","BTCUSD",1746959786421,0.13615059,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959787041,0.1307543,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959787467,0.1317543,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959788642,0.1307543,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959789047,0.1337543,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959790611,0.006,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959791457,0.006,104330.0,104320.0,0.4053454]
["bitfinex","BTCUSD",1746959791671,0.0379,104330.0,104320.0,0.4053454]
["bitfinex","BTCUSD",1746959792381,0.0224,104330.0,104320.0,0.4053454]
["bitfinex","BTCUSD",1746959794483,0.0383,104330.0,104320.0,0.7453454]
["bitfinex","BTCUSD",1746959794634,0.0383,104330.0,104320.0,0.3453454]
["bitfinex","BTCUSD",1746959795228,0.0383,104330.0,104320.0,0.7453454]
["bitfinex","BTCUSD",1746959797812,0.0224,104330.0,104320.0,0.7453454]
["bitfinex","BTCUSD",1746959798207,0.0224,104330.0,104320.0,0.3453454]
["bitfinex","BTCUSD",1746959798767,0.0224,104330.0,104320.0,0.7453454]
["bitfinex","BTCUSD",1746959800009,0.0389,104330.0,104320.0,0.7453454]
["bitfinex","BTCUSD",1746959800581,0.006,104330.0,104320.0,0.7453454]
["bitfinex","BTCUSD",1746959800807,0.006,104330.0,104320.0,0.81897737]
["bitfinex","BTCUSD",1746959801109,0.006,104330.0,104320.0,2.65027537]
["bitfinex","BTCUSD",1746959801331,0.006,104330.0,104320.0,2.52089037]
["bitfinex","BTCUSD",1746959801548,0.006,104330.0,104320.0,2.49667637]
["bitfinex","BTCUSD",1746959801948,0.006,104330.0,104320.0,0.81897737]
["bitfinex","BTCUSD",1746959802152,0.006,104330.0,104320.0,2.53551237]
["bitfinex","BTCUSD",1746959802749,0.006,104330.0,104320.0,2.52197537]
["bitfinex","BTCUSD",1746959804574,0.006,104330.0,104320.0,2.31124337]
["bitfinex","BTCUSD",1746959806541,0.006,104330.0,104320.0,1.94778037]
["bitfinex","BTCUSD",1746959806970,0.006,104330.0,104320.0,1.49005037]
["bitfinex","BTCUSD",1746959812524,0.006,104330.0,104320.0,0.81897737]
["bitfinex","BTCUSD",1746959812723,0.006,104330.0,104320.0,2.38593937]
["bitfinex","BTCUSD",1746959812972,0.006,104330.0,104320.0,2.37033937]
["bitfinex","BTCUSD",1746959813386,0.006,104330.0,104320.0,2.28659137]
["bitfinex","BTCUSD",1746959816112,0.006,104330.0,104320.0,1.96715537]
["bitfinex","BTCUSD",1746959816814,0.006,104330.0,104320.0,1.49509737]
["bitfinex","BTCUSD",1746959821096,0.006,104330.0,104320.0,1.38247037]
["bitfinex","BTCUSD",1746959821314,0.0222,104330.0,104320.0,1.33836237]
["bitfinex","BTCUSD",1746959823129,0.0222,104330.0,104320.0,0.78677737]
["bitfinex","BTCUSD",1746959823330,0.0222,104330.0,104320.0,2.21323837]
["bitfinex","BTCUSD",1746959823664,0.0222,104330.0,104320.0,1.99803837]
["bitfinex","BTCUSD",1746959824408,0.0372,104330.0,104320.0,1.41720337]
["bitfinex","BTCUSD",1746959824813,0.0372,104330.0,104320.0,1.25911437]
["bitfinex","BTCUSD",1746959825023,0.0372,104330.0,104320.0,0.90664937]
["bitfinex","BTCUSD",1746959825417,0.0372,104330.0,104320.0,0.89497737]
["bitfinex","BTCUSD",1746959829508,0.0372,104330.0,104320.0,1.03350837]
["bitfinex","BTCUSD",1746959831269,0.0372,104330.0,104320.0,0.97102752]
["bitfinex","BTCUSD",1746959831507,0.0372,104330.0,104320.0,0.90834952]
["bitfinex","BTCUSD",1746959832303,0.1330543,104330.0,104320.0,0.77223652]
["bitfinex","BTCUSD",1746959832472,0.1330543,104330.0,104320.0,0.3453454]
["bitfinex","BTCUSD",1746959832689,0.13545066,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959832920,0.13545066,104330.0,104320.0,0.7453454]
["bitfinex","BTCUSD",1746959836125,0.13545066,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959836533,0.13545066,104330.0,104320.0,0.3453454]
["bitfinex","BTCUSD",1746959836736,0.24733066,104330.0,104320.0,0.3453454]
["bitfinex","BTCUSD",1746959836941,0.25451844,104330.0,104320.0,0.3453454]
["bitfinex","BTCUSD",1746959837635,0.2449343,104330.0,104320.0,0.3453454]
["bitfinex","BTCUSD",1746959839807,0.27368782,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959840015,0.25451853,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959840222,0.26410294,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959840373,0.26410304,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959840583,0.26410294,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959840789,0.26110294,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959840994,0.25151853,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959841190,0.26410294,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959841403,0.26110294,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959841621,0.25810294,104330.0,104320.0,0.0053454]
["bitfinex","BTCUSD",1746959842137,0.26410294,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959842631,0.27368754,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959842879,0.26410294,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959843083,0.27668745,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959843295,0.25451853,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959843430,0.27010294,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959843638,0.26051853,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959843845,0.27010285,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959844257,0.2509343,104330.0,104320.0,0.0063454]
["bitfinex","BTCUSD",1746959844504,0.0166,104320.0,104290.0,0.4328977]
["bitfinex","BTCUSD",1746959844653,0.1112543,104310.0,104290.0,0.4328977]
["bitfinex","BTCUSD",1746959844839,0.1278543,104310.0,104290.0,0.4328977]
["bitfinex","BTCUSD",1746959845255,0.02987794,104330.0,104310.0,0.0319]
["bitfinex","BTCUSD",1746959845641,0.10433224,104330.0,104320.0,0.545128]
["bitfinex","BTCUSD",1746959846020,0.09833224,104330.0,104320.0,0.545128]
["bitfinex","BTCUSD",1746959846570,0.00247794,104330.0,104320.0,0.577028]
["bitfinex","BTCUSD",1746959846977,0.00747794,104330.0,104320.0,0.577028]
["bitfinex","BTCUSD",1746959847103,0.00247794,104330.0,104320.0,0.577028]
["bitfinex","BTCUSD",1746959847743,0.00847794,104330.0,104320.0,0.577028]
["bitfinex","BTCUSD",1746959847954,0.00547794,104330.0,104320.0,0.577028]
["bitfinex","BTCUSD",1746959848132,0.00247794,104330.0,104320.0,0.577028]
["bitfinex","BTCUSD",1746959848369,0.00447794,104330.0,104320.0,0.577028]
["bitfinex","BTCUSD",1746959848542,0.00447794,104330.0,104320.0,1.04556885]
["bitfinex","BTCUSD",1746959848776,0.00447794,104330.0,104320.0,1.44556885]
["bitfinex","BTCUSD",1746959849161,0.00747794,104330.0,104320.0,1.44656885]
["bitfinex","BTCUSD",1746959851571,0.00747794,104330.0,104320.0,1.73396885]
["bitfinex","BTCUSD",1746959852116,0.00747794,104330.0,104320.0,1.73887341]
["bitfinex","BTCUSD",1746959854431,0.00747794,104330.0,104320.0,1.7657295]
["bitfinex","BTCUSD",1746959854961,0.00747794,104330.0,104320.0,1.2206015]
["bitfinex","BTCUSD",1746959855169,0.00747794,104330.0,104320.0,3.0258925]
["bitfinex","BTCUSD",1746959858489,0.00747794,104330.0,104320.0,2.9810535]
["bitfinex","BTCUSD",1746959859864,0.00747794,104330.0,104320.0,2.7661545]
["bitfinex","BTCUSD",1746959860647,0.00747794,104330.0,104320.0,2.7496545]
["bitfinex","BTCUSD",1746959861045,0.00747794,104330.0,104320.0,2.6655725]
["bitfinex","BTCUSD",1746959861248,0.00747794,104330.0,104320.0,2.6501725]
["bitfinex","BTCUSD",1746959861661,0.00747794,104330.0,104320.0,2.62331641]
["bitfinex","BTCUSD",1746959861823,0.00747794,104330.0,104320.0,2.65016264]
["bitfinex","BTCUSD",1746959862504,0.00747794,104330.0,104320.0,2.48517364]
["bitfinex","BTCUSD",1746959863446,0.00747794,104330.0,104320.0,2.45832741]
["bitfinex","BTCUSD",1746959867156,0.00747794,104330.0,104320.0,2.51573741]
["bitfinex","BTCUSD",1746959867387,0.00747794,104330.0,104320.0,2.45832741]
["bitfinex","BTCUSD",1746959871305,0.00747794,104330.0,104320.0,1.19384541]
["bitfinex","BTCUSD",1746959871505,0.00747794,104330.0,104320.0,4.52015141]
["bitfinex","BTCUSD",1746959871836,0.00747794,104330.0,104320.0,4.50249541]
["bitfinex","BTCUSD",1746959872232,0.00747794,104330.0,104320.0,4.48619541]
["bitfinex","BTCUSD",1746959873195,0.00747794,104330.0,104320.0,4.41910541]
["bitfinex","BTCUSD",1746959873572,0.00747794,104330.0,104320.0,4.44595153]
["bitfinex","BTCUSD",1746959874171,0.00747794,104330.0,104320.0,4.43025153]
["bitfinex","BTCUSD",1746959874348,0.00747794,104330.0,104320.0,4.32696653]
["bitfinex","BTCUSD",1746959874848,0.00747794,104330.0,104320.0,4.25168653]
["bitfinex","BTCUSD",1746959875498,0.00747794,104330.0,104320.0,1.18869153]
["bitfinex","BTCUSD",1746959875653,0.00747794,104330.0,104320.0,4.25168653]
["bitfinex","BTCUSD",1746959876119,0.00747794,104330.0,104320.0,4.17975553]
["bitfinex","BTCUSD",1746959876318,0.00747794,104330.0,104320.0,3.90671053]
["bitfinex","BTCUSD",1746959882880,0.0315,104360.0,104330.0,0.38624085]
["bitfinex","BTCUSD",1746959883115,0.0315,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746959883329,0.0315,104360.0,104350.0,0.9545721]
["bitfinex","BTCUSD",1746959883682,0.0315,104360.0,104350.0,1.3545721]
["bitfinex","BTCUSD",1746959885825,0.0345,104360.0,104350.0,1.3545721]
["bitfinex","BTCUSD",1746959886058,0.0385,104360.0,104350.0,1.3555721]
["bitfinex","BTCUSD",1746959889463,0.0385,104360.0,104350.0,2.7238301]
["bitfinex","BTCUSD",1746959889699,0.0385,104360.0,104350.0,2.73837095]
["bitfinex","BTCUSD",1746959889864,0.0223,104360.0,104350.0,2.73837095]
["bitfinex","BTCUSD",1746959890022,0.0376,104360.0,104350.0,2.73837095]
["bitfinex","BTCUSD",1746959890224,0.007,104360.0,104350.0,2.73837095]
["bitfinex","BTCUSD",1746959890626,0.022,104360.0,104350.0,2.73837095]
["bitfinex","BTCUSD",1746959890846,0.0373,104360.0,104350.0,2.54024595]
["bitfinex","BTCUSD",1746959893408,0.0373,104360.0,104350.0,0.76038995]
["bitfinex","BTCUSD",1746959893609,0.0373,104360.0,104350.0,2.56913495]
["bitfinex","BTCUSD",1746959894184,0.0373,104360.0,104350.0,2.55426095]
["bitfinex","BTCUSD",1746959896616,0.0373,104360.0,104350.0,2.47020995]
["bitfinex","BTCUSD",1746959896820,0.0373,104360.0,104350.0,2.26679995]
["bitfinex","BTCUSD",1746959897447,0.0373,104360.0,104350.0,2.09099395]
["bitfinex","BTCUSD",1746959897620,0.0373,104360.0,104350.0,1.60931895]
["bitfinex","BTCUSD",1746959899346,0.0373,104360.0,104350.0,1.47252395]
["bitfinex","BTCUSD",1746959902389,0.0373,104360.0,104350.0,1.38437595]
["bitfinex","BTCUSD",1746959903309,0.0373,104360.0,104350.0,1.04437595]
["bitfinex","BTCUSD",1746959908051,0.0373,104360.0,104350.0,1.38437595]
["bitfinex","BTCUSD",1746959914607,0.0373,104360.0,104350.0,1.41126436]
["bitfinex","BTCUSD",1746959918026,0.0373,104360.0,104350.0,0.78727836]
["bitfinex","BTCUSD",1746959918203,0.0373,104360.0,104350.0,1.79490036]
["bitfinex","BTCUSD",1746959918605,0.0373,104360.0,104350.0,1.57470036]
["bitfinex","BTCUSD",1746959928687,0.0373,104360.0,104350.0,0.78727836]
["bitfinex","BTCUSD",1746959928921,0.0373,104360.0,104350.0,2.21452436]
["bitfinex","BTCUSD",1746959931702,0.0373,104360.0,104350.0,1.78720811]
["bitfinex","BTCUSD",1746959932791,0.0373,104360.0,104350.0,2.18720811]
["bitfinex","BTCUSD",1746959937948,0.022,104360.0,104350.0,2.18720811]
["bitfinex","BTCUSD",1746959938163,0.0382,104360.0,104350.0,2.18720811]
["bitfinex","BTCUSD",1746959939554,0.0382,104360.0,104350.0,3.22132711]
["bitfinex","BTCUSD",1746959939976,0.0382,104360.0,104350.0,2.77259011]
["bitfinex","BTCUSD",1746959940656,0.0382,104360.0,104350.0,2.16445811]
["bitfinex","BTCUSD",1746959941979,0.0382,104360.0,104350.0,2.19138677]
["bitfinex","BTCUSD",1746959942626,0.0382,104360.0,104350.0,1.83584592]
["bitfinex","BTCUSD",1746959942851,0.0382,104360.0,104350.0,1.80891726]
["bitfinex","BTCUSD",1746959944570,0.0382,104360.0,104350.0,1.69086326]
["bitfinex","BTCUSD",1746959945806,0.0382,104360.0,104350.0,2.03086326]
["bitfinex","BTCUSD",1746959948738,0.0382,104360.0,104350.0,2.08088396]
["bitfinex","BTCUSD",1746959950633,0.0382,104360.0,104350.0,1.87070796]
["bitfinex","BTCUSD",1746959952873,0.0382,104360.0,104350.0,1.89763703]
["bitfinex","BTCUSD",1746959954005,0.0382,104360.0,104350.0,0.82137103]
["bitfinex","BTCUSD",1746959954206,0.0382,104360.0,104350.0,2.77105503]
["bitfinex","BTCUSD",1746959954762,0.0382,104360.0,104350.0,2.76079103]
["bitfinex","BTCUSD",1746959955280,0.0382,104360.0,104350.0,2.72992003]
["bitfinex","BTCUSD",1746959955529,0.0382,104360.0,104350.0,2.47413503]
["bitfinex","BTCUSD",1746959955699,0.0382,104360.0,104350.0,1.80871203]
["bitfinex","BTCUSD",1746959965198,0.007,104360.0,104350.0,1.80871203]
["bitfinex","BTCUSD",1746959965701,0.0333,104390.0,104360.0,0.38764085]
["bitfinex","BTCUSD",1746959965933,0.0333,104390.0,104370.0,0.0331]
["bitfinex","BTCUSD",1746959966132,0.0333,104390.0,104380.0,2.779923]
["bitfinex","BTCUSD",1746959966333,0.0333,104390.0,104380.0,2.57313007]
["bitfinex","BTCUSD",1746959966505,0.0333,104390.0,104380.0,2.95055681]
["bitfinex","BTCUSD",1746959967259,0.0353,104390.0,104380.0,2.95155681]
["bitfinex","BTCUSD",1746959967454,0.0353,104390.0,104380.0,2.08360781]
["bitfinex","BTCUSD",1746959967861,0.0363,104390.0,104380.0,2.08360781]
["bitfinex","BTCUSD",1746959968475,0.0363,104390.0,104380.0,0.88399281]
["bitfinex","BTCUSD",1746959968918,0.0363,104390.0,104380.0,0.78517322]
["bitfinex","BTCUSD",1746959969121,0.0363,104390.0,104380.0,1.33071722]
["bitfinex","BTCUSD",1746959969325,0.0363,104390.0,104380.0,1.11626322]
["bitfinex","BTCUSD",1746959969553,0.0363,104390.0,104380.0,1.10710822]
["bitfinex","BTCUSD",1746959970694,0.0363,104390.0,104380.0,1.05105022]
["bitfinex","BTCUSD",1746959975729,0.0363,104390.0,104380.0,1.03627322]
["bitfinex","BTCUSD",1746959978858,0.1321543,104390.0,104380.0,0.38517322]
["bitfinex","BTCUSD",1746959979370,0.1321543,104390.0,104380.0,0.78517322]
["bitfinex","BTCUSD",1746959979738,0.1321543,104390.0,104380.0,0.38517322]
["bitfinex","BTCUSD",1746959979930,0.13454943,104390.0,104380.0,0.38517322]
["bitfinex","BTCUSD",1746959986637,0.1321543,104390.0,104380.0,0.38517322]
["bitfinex","BTCUSD",1746959990024,0.25481302,104390.0,104380.0,0.04417322]
["bitfinex","BTCUSD",1746959990378,0.0315,104370.0,104360.0,0.0009992]
["bitfinex","BTCUSD",1746959990581,0.0305,104370.0,104360.0,0.0009992]
["bitfinex","BTCUSD",1746959990766,0.0305,104370.0,104350.0,0.56708445]
["bitfinex","BTCUSD",1746959990996,0.0154,104360.0,104350.0,0.5671762]
["bitfinex","BTCUSD",1746959991203,0.1112543,104360.0,104350.0,0.4899673]
["bitfinex","BTCUSD",1746959991812,0.12083568,104360.0,104350.0,0.4899673]
["bitfinex","BTCUSD",1746959991921,0.11983587,104360.0,104350.0,0.4899673]
["bitfinex","BTCUSD",1746959992125,0.1102543,104360.0,104350.0,0.4899673]
["bitfinex","BTCUSD",1746959992332,0.1102543,104360.0,104350.0,0.4929673]
["bitfinex","BTCUSD",1746959992536,0.1102543,104360.0,104350.0,0.4939673]
["bitfinex","BTCUSD",1746959992789,0.1102543,104360.0,104350.0,0.0909673]
["bitfinex","BTCUSD",1746959992934,0.11265006,104360.0,104350.0,0.0909673]
["bitfinex","BTCUSD",1746959993141,0.1102543,104360.0,104350.0,0.0919673]
["bitfinex","BTCUSD",1746959993549,0.1268543,104360.0,104350.0,0.0919673]
["bitfinex","BTCUSD",1746959994215,0.12925007,104360.0,104350.0,0.0919673]
["bitfinex","BTCUSD",1746960004684,0.1268543,104360.0,104350.0,0.0919673]
["bitfinex","BTCUSD",1746960004802,0.12925005,104360.0,104350.0,0.0919673]
["bitfinex","BTCUSD",1746960006055,0.13883153,104360.0,104350.0,0.09597494]
["bitfinex","BTCUSD",1746960006335,0.12925005,104360.0,104350.0,0.09597494]
["bitfinex","BTCUSD",1746960007436,0.14601734,104360.0,104350.0,0.09597494]
["bitfinex","BTCUSD",1746960007580,0.36880339,104360.0,104350.0,0.05612009]
["bitfinex","BTCUSD",1746960007788,0.35682625,104360.0,104350.0,0.05612009]
["bitfinex","BTCUSD",1746960008431,0.33766284,104360.0,104350.0,0.05512009]
["bitfinex","BTCUSD",1746960008625,0.34066284,104360.0,104350.0,0.05211245]
["bitfinex","BTCUSD",1746960008948,0.37877882,104360.0,104350.0,0.05111245]
["bitfinex","BTCUSD",1746960009119,0.39331967,104360.0,104350.0,0.05111245]
["bitfinex","BTCUSD",1746960009327,0.39531967,104360.0,104350.0,0.05520102]
["bitfinex","BTCUSD",1746960009549,0.39231967,104360.0,104350.0,0.05420102]
["bitfinex","BTCUSD",1746960009731,0.39731967,104360.0,104350.0,0.05520102]
["bitfinex","BTCUSD",1746960009939,0.40331967,104360.0,104350.0,0.05620102]
["bitfinex","BTCUSD",1746960010701,0.79331967,104360.0,104350.0,0.05620102]
["bitfinex","BTCUSD",1746960010869,0.84331967,104360.0,104350.0,0.05620102]
["bitfinex","BTCUSD",1746960011072,0.84331967,104360.0,104350.0,0.05620835]
["bitfinex","BTCUSD",1746960011481,0.85331967,104360.0,104350.0,0.05620835]
["bitfinex","BTCUSD",1746960013707,1.54291967,104360.0,104350.0,0.05620835]
["bitfinex","BTCUSD",1746960014276,1.54291967,104360.0,104350.0,0.05211245]
["bitfinex","BTCUSD",1746960014931,1.54291967,104360.0,104350.0,0.05625664]
["bitfinex","BTCUSD",1746960017993,1.54291967,104360.0,104350.0,0.05211245]
["bitfinex","BTCUSD",1746960018374,1.49291967,104360.0,104350.0,0.05211245]
["bitfinex","BTCUSD",1746960019219,1.49291967,104360.0,104350.0,0.0562584]
["bitfinex","BTCUSD",1746960020445,1.54291967,104360.0,104350.0,0.0562584]
["bitfinex","BTCUSD",1746960021796,1.54291967,104360.0,104350.0,0.05211245]
["bitfinex","BTCUSD",1746960022319,1.54291967,104360.0,104350.0,0.0562584]
["bitfinex","BTCUSD",1746960022513,1.63877397,104360.0,104350.0,0.0562584]
["bitfinex","BTCUSD",1746960023052,1.54291967,104360.0,104350.0,0.0562584]
["bitfinex","BTCUSD",1746960023259,1.95671967,104360.0,104350.0,0.0562584]
["bitfinex","BTCUSD",1746960025048,2.07083967,104360.0,104350.0,0.0562584]
["bitfinex","BTCUSD",1746960025460,2.07083967,104360.0,104350.0,0.05211245]
["bitfinex","BTCUSD",1746960026043,2.06083967,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960026242,2.17483967,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960026717,2.16525764,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960026924,1.75695596,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960027297,1.55003974,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960027498,1.56924333,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960027656,1.55966112,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960028002,1.56924324,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960028705,1.55966186,104360.0,104350.0,0.05625723]
["bitfinex","BTCUSD",1746960029115,1.55966186,104360.0,104350.0,0.05211245]
["bitfinex","BTCUSD",1746960029775,1.55966186,104360.0,104350.0,0.05628074]
["bitfinex","BTCUSD",1746960029998,1.7417245,104360.0,104350.0,0.05628074]
["bitfinex","BTCUSD",1746960031375,1.7417245,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960032855,1.4361202,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960033060,1.5496802,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960033355,1.55926241,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960035558,1.75090671,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960036729,1.63734671,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960036842,1.75062671,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960038315,1.70062671,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960038517,1.75062671,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960038897,1.70062671,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960039113,1.75062671,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960039549,1.74104496,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960040931,1.69104496,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960041136,1.32724496,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960043063,1.27724496,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960043271,1.31766293,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960046667,1.30808081,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960048041,1.25808081,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960048277,1.30808081,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960048953,1.25808081,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960050834,1.2484986,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960057073,1.25808072,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960057326,1.26766256,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960058005,1.25808072,104360.0,104350.0,0.05876643]
["bitfinex","BTCUSD",1746960063751,1.25808072,104360.0,104350.0,0.05353643]
["bitfinex","BTCUSD",1746960064544,1.2484986,104360.0,104350.0,0.05353643]
["bitfinex","BTCUSD",1746960067910,1.24148063,104360.0,104350.0,0.05353643]
["bitfinex","BTCUSD",1746960068189,0.00958239,104350.0,104310.0,0.4172089]
["bitfinex","BTCUSD",1746960068326,0.0958543,104340.0,104330.0,0.0009872]
["bitfinex","BTCUSD",1746960068532,0.0958543,104340.0,104320.0,0.03834266]
["bitfinex","BTCUSD",1746960068765,0.0958543,104340.0,104310.0,0.4172089]
["bitfinex","BTCUSD",1746960069192,0.0958543,104340.0,104310.0,0.8181895]
["bitfinex","BTCUSD",1746960069928,0.0958543,104340.0,104310.0,0.8191895]
["bitfinex","BTCUSD",1746960070290,0.0968543,104340.0,104310.0,0.8201895]
["bitfinex","BTCUSD",1746960070739,0.0968543,104340.0,104310.0,0.8191895]
["bitfinex","BTCUSD",1746960070973,0.0968543,104340.0,104310.0,0.82010134]
["bitfinex","BTCUSD",1746960071259,0.0968543,104340.0,104330.0,0.0217]
["bitfinex","BTCUSD",1746960072004,0.09925046,104340.0,104330.0,0.0217]
["bitfinex","BTCUSD",1746960072623,0.09825046,104340.0,104330.0,0.0217]
["bitfinex","BTCUSD",1746960072957,0.10225046,104340.0,104330.0,0.0217]
["bitfinex","BTCUSD",1746960073733,0.10425046,104340.0,104330.0,0.0217]
["bitfinex","BTCUSD",1746960074523,0.10425046,104340.0,104320.0,0.46028777]
["bitfinex","BTCUSD",1746960075719,0.10025046,104340.0,104320.0,0.46028777]
["bitfinex","BTCUSD",1746960075839,0.10025046,104340.0,104330.0,0.00594608]
["bitfinex","BTCUSD",1746960076186,0.10225046,104340.0,104330.0,0.00594608]
["bitfinex","BTCUSD",1746960076495,0.10025046,104340.0,104330.0,0.00594608]
["bitfinex","BTCUSD",1746960076855,0.09925046,104340.0,104330.0,0.00594608]
["bitfinex","BTCUSD",1746960077056,0.10325046,104340.0,104330.0,0.00694608]
["bitfinex","BTCUSD",1746960077260,0.10225046,104340.0,104330.0,0.00694608]
["bitfinex","BTCUSD",1746960077681,0.10425046,104340.0,104330.0,0.00694608]
["bitfinex","BTCUSD",1746960085460,0.11925046,104340.0,104330.0,0.00694608]
["bitfinex","BTCUSD",1746960090436,0.1168543,104340.0,104330.0,0.00694608]
["bitfinex","BTCUSD",1746960091058,0.1018543,104340.0,104330.0,0.00694608]
["bitfinex","BTCUSD",1746960092258,0.1018543,104340.0,104330.0,0.02864608]
["bitfinex","BTCUSD",1746960092459,0.006,104340.0,104330.0,0.05557919]
["bitfinex","BTCUSD",1746960092636,0.006,104340.0,104330.0,0.45557919]
["bitfinex","BTCUSD",1746960093217,0.004,104340.0,104330.0,0.45557919]
["bitfinex","BTCUSD",1746960093424,0.002,104350.0,104330.0,0.45757919]
["bitfinex","BTCUSD",1746960093756,0.001,104340.0,104330.0,0.45857919]
["bitfinex","BTCUSD",1746960093984,0.001,104340.0,104330.0,0.45557919]
["bitfinex","BTCUSD",1746960094273,0.001,104340.0,104330.0,0.45657919]
["bitfinex","BTCUSD",1746960094877,0.001,104340.0,104330.0,1.09103719]
["bitfinex","BTCUSD",1746960095201,0.0978543,104350.0,104330.0,1.09003719]
["bitfinex","BTCUSD",1746960095351,0.0978543,104350.0,104330.0,0.45557919]
["bitfinex","BTCUSD",1746960095967,0.0978543,104350.0,104330.0,0.45657919]
["bitfinex","BTCUSD",1746960095968,0.0988543,104350.0,104330.0,0.45657919]
["bitfinex","BTCUSD",1746960096363,0.0988543,104350.0,104330.0,0.45557919]
["bitfinex","BTCUSD",1746960096797,0.1144543,104350.0,104330.0,0.45657919]
["bitfinex","BTCUSD",1746960097368,0.1294543,104350.0,104330.0,0.45657919]
["bitfinex","BTCUSD",1746960100301,0.1294543,104350.0,104330.0,0.42964608]
["bitfinex","BTCUSD",1746960101141,0.1294543,104350.0,104330.0,0.02964608]
["bitfinex","BTCUSD",1746960101560,0.1294543,104350.0,104330.0,0.41824608]
["bitfinex","BTCUSD",1746960101764,0.1294543,104350.0,104330.0,0.40794608]
["bitfinex","BTCUSD",1746960108947,0.1294543,104350.0,104330.0,0.42964608]
["bitfinex","BTCUSD",1746960109117,0.0988543,104350.0,104330.0,0.42964608]
["bitfinex","BTCUSD",1746960109532,0.0988543,104350.0,104330.0,0.45652973]
["bitfinex","BTCUSD",1746960110259,0.003,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746960110476,0.003,104350.0,104340.0,0.3503]
["bitfinex","BTCUSD",1746960110608,0.003,104350.0,104340.0,0.34544066]
["bitfinex","BTCUSD",1746960111590,0.002,104350.0,104340.0,0.34544066]
["bitfinex","BTCUSD",1746960111783,0.003,104350.0,104340.0,0.34544066]
["bitfinex","BTCUSD",1746960112087,0.006,104350.0,104340.0,0.34644066]
["bitfinex","BTCUSD",1746960113692,0.006,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960114277,0.021,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960116260,0.0375,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960116410,0.0375,104350.0,104340.0,0.40644066]
["bitfinex","BTCUSD",1746960120739,0.0375,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960121047,0.0375,104350.0,104340.0,1.07450466]
["bitfinex","BTCUSD",1746960122390,0.0375,104350.0,104340.0,0.95831566]
["bitfinex","BTCUSD",1746960128366,0.0375,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960128561,0.0375,104350.0,104340.0,1.33263666]
["bitfinex","BTCUSD",1746960132080,0.0375,104350.0,104340.0,1.15059966]
["bitfinex","BTCUSD",1746960132282,0.0375,104350.0,104340.0,0.93989166]
["bitfinex","BTCUSD",1746960135227,0.0375,104350.0,104340.0,0.87277866]
["bitfinex","BTCUSD",1746960135656,0.0375,104350.0,104340.0,0.91945766]
["bitfinex","BTCUSD",1746960136423,0.0375,104350.0,104340.0,0.89277166]
["bitfinex","BTCUSD",1746960138902,0.0375,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960139114,0.0375,104350.0,104340.0,1.30862566]
["bitfinex","BTCUSD",1746960140285,0.0375,104350.0,104340.0,1.30942423]
["bitfinex","BTCUSD",1746960145535,0.0375,104350.0,104340.0,1.06492723]
["bitfinex","BTCUSD",1746960145772,0.0375,104350.0,104340.0,1.05343423]
["bitfinex","BTCUSD",1746960147297,0.0375,104350.0,104340.0,1.03023423]
["bitfinex","BTCUSD",1746960147510,0.0375,104350.0,104340.0,0.99436523]
["bitfinex","BTCUSD",1746960149618,0.0375,104350.0,104340.0,0.77331723]
["bitfinex","BTCUSD",1746960149841,0.0375,104350.0,104340.0,1.32440323]
["bitfinex","BTCUSD",1746960160182,0.0375,104350.0,104340.0,0.77331723]
["bitfinex","BTCUSD",1746960160417,0.0375,104350.0,104340.0,1.75248623]
["bitfinex","BTCUSD",1746960160641,0.0375,104350.0,104340.0,1.58509023]
["bitfinex","BTCUSD",1746960162301,0.0375,104350.0,104340.0,1.39226623]
["bitfinex","BTCUSD",1746960180243,0.0375,104350.0,104340.0,1.03697823]
["bitfinex","BTCUSD",1746960180602,0.0375,104350.0,104340.0,1.00551923]
["bitfinex","BTCUSD",1746960182536,0.0375,104350.0,104340.0,0.77331723]
["bitfinex","BTCUSD",1746960182738,0.0375,104350.0,104340.0,1.00811023]
["bitfinex","BTCUSD",1746960182987,0.0375,104350.0,104340.0,0.94513023]
["bitfinex","BTCUSD",1746960183189,0.0375,104350.0,104340.0,0.91376723]
["bitfinex","BTCUSD",1746960189104,0.1333543,104350.0,104340.0,0.77331723]
["bitfinex","BTCUSD",1746960192185,0.1333543,104350.0,104340.0,0.37331723]
["bitfinex","BTCUSD",1746960192759,0.1333543,104350.0,104340.0,0.77331723]
["bitfinex","BTCUSD",1746960194528,0.1333543,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960195229,0.1333543,104350.0,104340.0,0.77333421]
["bitfinex","BTCUSD",1746960195459,0.1333543,104350.0,104340.0,0.74644066]
["bitfinex","BTCUSD",1746960196408,0.1333543,104350.0,104340.0,0.85259066]
["bitfinex","BTCUSD",1746960198029,0.1333543,104350.0,104340.0,1.06485066]
["bitfinex","BTCUSD",1746960198168,0.1333543,104350.0,104340.0,0.84965066]
["bitfinex","BTCUSD",1746960201001,0.1333543,104350.0,104340.0,0.87653942]
["bitfinex","BTCUSD",1746960202916,0.1333543,104350.0,104340.0,0.77332942]
["bitfinex","BTCUSD",1746960204208,0.1333543,104350.0,104340.0,0.77306012]
["bitfinex","BTCUSD",1746960206169,0.1333543,104350.0,104340.0,0.37306012]
["bitfinex","BTCUSD",1746960206566,0.1333543,104350.0,104340.0,0.77306012]
["bitfinex","BTCUSD",1746960214779,0.1333543,104350.0,104340.0,0.37306012]
["bitfinex","BTCUSD",1746960214983,0.1333543,104350.0,104340.0,0.34617136]
["bitfinex","BTCUSD",1746960215782,0.27394277,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960215988,0.57736544,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960216743,0.56478286,104350.0,104340.0,0.00517136]
["bitfinex","BTCUSD",1746960217150,0.56878286,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960217595,0.57178286,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960217793,0.58136599,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960218178,0.38970332,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960218659,0.38970268,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960220022,0.38011973,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960221533,0.38970194,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960222500,0.38011918,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960225062,0.38011909,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960225266,0.38011899,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960225799,0.38970157,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960226430,0.38011899,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960227186,0.38970166,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960227648,0.38970157,104350.0,104340.0,0.00617136]
["bitfinex","BTCUSD",1746960227832,0.35820157,104350.0,104320.0,0.21989657]
["bitfinex","BTCUSD",1746960227980,0.0329,104330.0,104320.0,0.56088577]
["bitfinex","BTCUSD",1746960228200,0.1287543,104330.0,104320.0,0.55989657]
["bitfinex","BTCUSD",1746960229018,0.1287543,104330.0,104320.0,0.56089657]
["bitfinex","BTCUSD",1746960230254,0.1297543,104330.0,104320.0,0.56089657]
["bitfinex","BTCUSD",1746960230563,0.1297543,104330.0,104320.0,0.59424325]
["bitfinex","BTCUSD",1746960230705,0.1297543,104330.0,104320.0,0.59324325]
["bitfinex","BTCUSD",1746960230916,0.1297543,104330.0,104320.0,0.59424325]
["bitfinex","BTCUSD",1746960235309,0.1297543,104330.0,104320.0,0.59902526]
["bitfinex","BTCUSD",1746960244621,0.1297543,104330.0,104320.0,0.37912869]
["bitfinex","BTCUSD",1746960248645,0.1297543,104330.0,104320.0,0.77912869]
["bitfinex","BTCUSD",1746960248822,0.1297543,104330.0,104320.0,0.37912869]
["bitfinex","BTCUSD",1746960252055,0.13215067,104330.0,104320.0,0.37912869]
["bitfinex","BTCUSD",1746960253473,0.13215067,104330.0,104320.0,0.77912869]
["bitfinex","BTCUSD",1746960253687,0.13215067,104330.0,104320.0,0.43912869]
["bitfinex","BTCUSD",1746960256604,0.13215067,104330.0,104320.0,0.03912869]
["bitfinex","BTCUSD",1746960256946,0.13215067,104330.0,104320.0,0.43912869]
["bitfinex","BTCUSD",1746960258201,0.1297543,104330.0,104320.0,0.43912869]
["bitfinex","BTCUSD",1746960258423,0.0968543,104330.0,104320.0,0.43912869]
["bitfinex","BTCUSD",1746960258797,0.0968543,104330.0,104320.0,0.46082869]
["bitfinex","BTCUSD",1746960258798,0.001,104330.0,104320.0,0.46082869]
["bitfinex","BTCUSD",1746960258997,0.001,104330.0,104320.0,2.91157469]
["bitfinex","BTCUSD",1746960259213,0.001,104330.0,104320.0,3.02321469]
["bitfinex","BTCUSD",1746960259586,0.001,104330.0,104320.0,3.74324669]
["bitfinex","BTCUSD",1746960259793,0.001,104330.0,104320.0,3.18618969]
["bitfinex","BTCUSD",1746960260001,0.001,104330.0,104320.0,3.12246369]
["bitfinex","BTCUSD",1746960260866,0.001,104330.0,104320.0,2.57410369]
["bitfinex","BTCUSD",1746960261075,0.001,104330.0,104320.0,3.33406651]
["bitfinex","BTCUSD",1746960261285,0.001,104330.0,104320.0,2.90653551]
["bitfinex","BTCUSD",1746960261702,0.001,104330.0,104320.0,3.30653551]
["bitfinex","BTCUSD",1746960263094,0.001,104330.0,104320.0,3.36052251]
["bitfinex","BTCUSD",1746960264840,0.001,104330.0,104320.0,0.90998851]
["bitfinex","BTCUSD",1746960265015,0.001,104330.0,104320.0,3.77060951]
["bitfinex","BTCUSD",1746960265216,0.001,104330.0,104320.0,3.63071251]
["bitfinex","BTCUSD",1746960265661,0.001,104330.0,104320.0,3.61771651]
["bitfinex","BTCUSD",1746960265864,0.001,104330.0,104320.0,3.51386451]
["bitfinex","BTCUSD",1746960272036,0.001,104330.0,104320.0,3.43962451]
["bitfinex","BTCUSD",1746960272800,0.016,104330.0,104320.0,3.14293051]
["bitfinex","BTCUSD",1746960273005,0.016,104330.0,104320.0,3.06559051]
["bitfinex","BTCUSD",1746960273346,0.0324,104330.0,104320.0,2.70480051]
["bitfinex","BTCUSD",1746960275325,0.0324,104330.0,104320.0,0.90998851]
["bitfinex","BTCUSD",1746960275572,0.0324,104330.0,104320.0,2.52653051]
["bitfinex","BTCUSD",1746960275782,0.0324,104330.0,104320.0,2.09376651]
["bitfinex","BTCUSD",1746960275983,0.0324,104330.0,104320.0,2.07967151]
["bitfinex","BTCUSD",1746960276547,0.0324,104330.0,104320.0,2.06740151]
["bitfinex","BTCUSD",1746960279086,0.0324,104330.0,104320.0,1.22498066]
["bitfinex","BTCUSD",1746960279300,0.0324,104330.0,104320.0,1.12141666]
["bitfinex","BTCUSD",1746960279495,0.0324,104330.0,104320.0,1.02250066]
["bitfinex","BTCUSD",1746960282429,0.0324,104330.0,104320.0,0.88572466]
["bitfinex","BTCUSD",1746960285977,0.0324,104330.0,104320.0,0.78380766]
["bitfinex","BTCUSD",1746960286183,0.0324,104330.0,104320.0,0.89018066]
["bitfinex","BTCUSD",1746960286540,0.0324,104330.0,104320.0,0.78380766]
["bitfinex","BTCUSD",1746960286737,0.0324,104330.0,104320.0,0.88623766]
["bitfinex","BTCUSD",1746960289787,0.0324,104330.0,104320.0,0.88851766]
["bitfinex","BTCUSD",1746960291418,0.0324,104330.0,104320.0,0.78380766]
["bitfinex","BTCUSD",1746960294486,0.1282543,104330.0,104320.0,0.78380766]
["bitfinex","BTCUSD",1746960295105,0.1282543,104330.0,104320.0,0.44380766]
["bitfinex","BTCUSD",1746960295308,0.1282543,104330.0,104320.0,0.78380766]
["bitfinex","BTCUSD",1746960295462,0.1272543,104330.0,104320.0,0.38380766]
["bitfinex","BTCUSD",1746960295661,0.12965065,104330.0,104320.0,0.38380766]
["bitfinex","BTCUSD",1746960295885,0.12965065,104330.0,104320.0,0.38480766]
["bitfinex","BTCUSD",1746960296235,0.13165065,104330.0,104320.0,0.38480766]
["bitfinex","BTCUSD",1746960297114,0.13170047,104330.0,104320.0,0.38480766]
["bitfinex","BTCUSD",1746960297227,0.13170047,104330.0,104320.0,0.38380766]
["bitfinex","BTCUSD",1746960297681,0.13270047,104330.0,104320.0,0.38380766]
["bitfinex","BTCUSD",1746960299402,0.28251849,104330.0,104320.0,0.00436151]
["bitfinex","BTCUSD",1746960299645,0.28012205,104330.0,104320.0,0.00436151]
["bitfinex","BTCUSD",1746960299964,0.27053727,104330.0,104320.0,0.00436151]
["bitfinex","BTCUSD",1746960300432,0.26095267,104330.0,104320.0,0.04413449]
["bitfinex","BTCUSD",1746960300667,0.27053718,104330.0,104320.0,0.00436151]
["bitfinex","BTCUSD",1746960301600,0.28012187,104330.0,104320.0,0.00436151]
["bitfinex","BTCUSD",1746960302036,0.27053718,104330.0,104320.0,0.00436151]
["bitfinex","BTCUSD",1746960302669,0.0318,104310.0,104300.0,0.01613359]
["bitfinex","BTCUSD",1746960302834,0.1276543,104310.0,104300.0,0.41613359]
["bitfinex","BTCUSD",1746960303282,0.1276543,104310.0,104300.0,0.45557973]
["bitfinex","BTCUSD",1746960304079,0.12774586,104310.0,104300.0,0.45857973]
["bitfinex","BTCUSD",1746960304554,0.12774586,104310.0,104300.0,0.05857973]
["bitfinex","BTCUSD",1746960304773,0.13014268,104310.0,104300.0,0.04444614]
["bitfinex","BTCUSD",1746960305217,0.13114268,104310.0,104300.0,0.38444614]
["bitfinex","BTCUSD",1746960305872,0.13214268,104310.0,104300.0,0.38444614]
["bitfinex","BTCUSD",1746960306105,0.13214268,104310.0,104300.0,0.38586678]
["bitfinex","BTCUSD",1746960306304,0.12974586,104310.0,104300.0,0.38586678]
["bitfinex","BTCUSD",1746960306835,0.12974586,104310.0,104300.0,1.01779778]
["bitfinex","BTCUSD",1746960307093,0.12974586,104310.0,104300.0,0.97014078]
["bitfinex","BTCUSD",1746960307311,0.12974586,104310.0,104300.0,0.98469249]
["bitfinex","BTCUSD",1746960308178,0.12974586,104310.0,104300.0,0.98569249]
["bitfinex","BTCUSD",1746960310100,0.12974586,104310.0,104300.0,1.38569249]
["bitfinex","BTCUSD",1746960310669,0.03389156,104310.0,104300.0,1.38569249]
["bitfinex","BTCUSD",1746960310873,0.00209156,104310.0,104300.0,1.38569249]
["bitfinex","BTCUSD",1746960313078,0.00209156,104310.0,104300.0,1.00424635]
["bitfinex","BTCUSD",1746960315236,0.00209156,104310.0,104300.0,1.34424635]
["bitfinex","BTCUSD",1746960315478,0.00209156,104310.0,104300.0,1.38343403]
["bitfinex","BTCUSD",1746960316850,0.00209156,104310.0,104300.0,0.79916003]
["bitfinex","BTCUSD",1746960317085,0.00209156,104310.0,104300.0,3.63708003]
["bitfinex","BTCUSD",1746960317758,0.00209156,104310.0,104300.0,3.39936103]
["bitfinex","BTCUSD",1746960319652,0.03379156,104310.0,104300.0,3.39936103]
["bitfinex","BTCUSD",1746960321422,0.03379156,104310.0,104300.0,2.52776203]
["bitfinex","BTCUSD",1746960327412,0.03353397,104310.0,104300.0,2.52776203]
["bitfinex","BTCUSD",1746960331255,0.03353397,104310.0,104300.0,1.58560003]
["bitfinex","BTCUSD",1746960331471,0.03353397,104310.0,104300.0,1.51854703]
["bitfinex","BTCUSD",1746960333068,0.03353397,104310.0,104300.0,1.48938003]
["bitfinex","BTCUSD",1746960334911,0.03353397,104310.0,104300.0,1.0738463]
["bitfinex","BTCUSD",1746960335762,0.03353397,104310.0,104300.0,1.1510763]
["bitfinex","BTCUSD",1746960335932,0.03353397,104310.0,104300.0,1.5510763]
["bitfinex","BTCUSD",1746960337973,0.03353397,104310.0,104300.0,1.6108343]
["bitfinex","BTCUSD",1746960338203,0.03353397,104310.0,104300.0,1.5993373]
["bitfinex","BTCUSD",1746960339376,0.03353397,104310.0,104300.0,1.5250153]
["bitfinex","BTCUSD",1746960339562,0.03353397,104310.0,104300.0,1.3841683]
["bitfinex","BTCUSD",1746960340058,0.03353397,104310.0,104300.0,1.3195863]
["bitfinex","BTCUSD",1746960340679,0.03353397,104310.0,104300.0,1.31810729]
["bitfinex","BTCUSD",1746960340908,0.12938827,104310.0,104300.0,0.38214729]
["bitfinex","BTCUSD",1746960341112,0.13897434,104310.0,104300.0,0.0436263]
["bitfinex","BTCUSD",1746960341316,0.14856068,104310.0,104300.0,0.0436263]
["bitfinex","BTCUSD",1746960341557,0.13897425,104310.0,104300.0,0.0436263]
["bitfinex","BTCUSD",1746960342578,0.13714028,104310.0,104300.0,0.3836263]
["bitfinex","BTCUSD",1746960342775,0.1295543,104310.0,104300.0,0.3836263]
["bitfinex","BTCUSD",1746960343370,0.13195115,104310.0,104300.0,0.3836263]
["bitfinex","BTCUSD",1746960343576,0.13395115,104310.0,104300.0,0.3836263]
["bitfinex","BTCUSD",1746960344212,0.13195115,104310.0,104300.0,0.0436263]
["bitfinex","BTCUSD",1746960344613,0.12995115,104310.0,104300.0,0.0436263]
["bitfinex","BTCUSD",1746960344819,0.1275543,104310.0,104300.0,0.0436263]
["bitfinex","BTCUSD",1746960345186,0.1295543,104310.0,104300.0,0.0436263]
["bitfinex","BTCUSD",1746960345386,0.1295543,104310.0,104280.0,0.53923466]
["bitfinex","BTCUSD",1746960345639,0.032,104300.0,104290.0,2.188837]
["bitfinex","BTCUSD",1746960345878,0.032,104300.0,104290.0,2.160219]
["bitfinex","BTCUSD",1746960346247,0.032,104300.0,104290.0,0.63044]
["bitfinex","BTCUSD",1746960346475,0.032,104300.0,104290.0,0.58364]
["bitfinex","BTCUSD",1746960346842,0.034,104300.0,104290.0,0.33884045]
["bitfinex","BTCUSD",1746960347070,0.034,104300.0,104290.0,0.586489]
["bitfinex","BTCUSD",1746960347415,0.034,104300.0,104290.0,0.34169]
["bitfinex","BTCUSD",1746960347605,0.034,104300.0,104290.0,0.68169]
["bitfinex","BTCUSD",1746960348201,0.034,104300.0,104290.0,0.523979]
["bitfinex","BTCUSD",1746960348616,0.036,104300.0,104290.0,0.518979]
["bitfinex","BTCUSD",1746960348983,0.036,104300.0,104290.0,0.93553731]
["bitfinex","BTCUSD",1746960353179,0.036,104300.0,104290.0,0.93926366]
["bitfinex","BTCUSD",1746960357147,0.036,104300.0,104290.0,0.77800666]
["bitfinex","BTCUSD",1746960357355,0.1318543,104300.0,104290.0,0.77800666]
["bitfinex","BTCUSD",1746960357550,0.1318543,104300.0,104290.0,0.89106866]
["bitfinex","BTCUSD",1746960357789,0.1318543,104300.0,104290.0,0.77800666]
["bitfinex","BTCUSD",1746960362192,0.1318543,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960362798,0.1318543,104300.0,104290.0,0.77800666]
["bitfinex","BTCUSD",1746960365703,0.1318543,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960366091,0.2434943,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960367387,0.1318543,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960368013,0.036,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960368231,0.1318543,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960368414,0.13425141,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960368985,0.1318543,104300.0,104290.0,0.37800666]
["bitfinex","BTCUSD",1746960369244,0.036,104300.0,104290.0,1.05056766]
["bitfinex","BTCUSD",1746960370194,0.0198,104300.0,104290.0,1.05056766]
["bitfinex","BTCUSD",1746960370811,0.004,104300.0,104290.0,1.05056766]
["bitfinex","BTCUSD",1746960371266,0.004,104300.0,104290.0,0.80329332]
["bitfinex","BTCUSD",1746960371471,0.0352,104300.0,104290.0,0.71556766]
["bitfinex","BTCUSD",1746960372484,0.0352,104300.0,104290.0,1.11556766]
["bitfinex","BTCUSD",1746960373925,0.0352,104300.0,104290.0,0.96629566]
["bitfinex","BTCUSD",1746960375546,0.0352,104300.0,104290.0,0.87343766]
["bitfinex","BTCUSD",1746960375788,0.0352,104300.0,104290.0,0.73605066]
["bitfinex","BTCUSD",1746960376105,0.0352,104300.0,104290.0,0.68698966]
["bitfinex","BTCUSD",1746960377193,0.0352,104300.0,104290.0,0.62177766]
["bitfinex","BTCUSD",1746960378682,0.0352,104300.0,104290.0,0.61163066]
["bitfinex","BTCUSD",1746960381938,0.0352,104300.0,104290.0,0.95163066]
["bitfinex","BTCUSD",1746960386094,0.004,104300.0,104290.0,0.95163066]
["bitfinex","BTCUSD",1746960386264,0.004,104300.0,104290.0,0.99306492]
["bitfinex","BTCUSD",1746960386875,0.002,104300.0,104290.0,0.99306492]
["bitfinex","BTCUSD",1746960387278,0.002,104300.0,104290.0,5.20211092]
["bitfinex","BTCUSD",1746960387681,0.0339,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746960387923,0.0339,104310.0,104300.0,2.814114]
["bitfinex","BTCUSD",1746960388075,0.0339,104310.0,104300.0,2.81783157]
["bitfinex","BTCUSD",1746960388298,0.0339,104310.0,104300.0,1.08238357]
["bitfinex","BTCUSD",1746960388491,0.0339,104310.0,104300.0,1.48238357]
["bitfinex","BTCUSD",1746960389347,0.0349,104310.0,104300.0,1.40375757]
["bitfinex","BTCUSD",1746960392797,0.0349,104310.0,104300.0,1.39515635]
["bitfinex","BTCUSD",1746960394110,0.0149,104310.0,104300.0,1.39515635]
["bitfinex","BTCUSD",1746960397061,0.0311,104310.0,104300.0,1.39515635]
["bitfinex","BTCUSD",1746960397725,0.0149,104310.0,104300.0,1.4096972]
["bitfinex","BTCUSD",1746960397949,0.001,104310.0,104300.0,1.4247972]
["bitfinex","BTCUSD",1746960398180,0.001,104310.0,104300.0,1.4261972]
["bitfinex","BTCUSD",1746960398442,0.03344982,104330.0,104310.0,0.0151]
["bitfinex","BTCUSD",1746960398627,0.03349766,104330.0,104320.0,2.169345]
["bitfinex","BTCUSD",1746960398825,0.03349766,104330.0,104320.0,0.34368862]
["bitfinex","BTCUSD",1746960399036,0.03349766,104330.0,104320.0,1.90998462]
["bitfinex","BTCUSD",1746960399243,0.03349766,104330.0,104320.0,2.30998462]
["bitfinex","BTCUSD",1746960401040,0.03549766,104330.0,104320.0,2.30998462]
["bitfinex","BTCUSD",1746960401521,0.03849766,104330.0,104320.0,2.31098462]
["bitfinex","BTCUSD",1746960402330,0.03849766,104330.0,104320.0,2.08915662]
["bitfinex","BTCUSD",1746960402487,0.03849766,104330.0,104320.0,2.01207362]
["bitfinex","BTCUSD",1746960406156,0.03849766,104330.0,104320.0,2.01207362]
["bitfinex","BTCUSD",1746960408351,0.03849766,104330.0,104320.0,1.95248762]
["bitfinex","BTCUSD",1746960408543,0.03849766,104330.0,104320.0,1.79732762]
["bitfinex","BTCUSD",1746960409324,0.03849766,104330.0,104320.0,0.74468862]
["bitfinex","BTCUSD",1746960409864,0.03849766,104330.0,104320.0,1.45965862]
["bitfinex","BTCUSD",1746960410063,0.03849766,104330.0,104320.0,1.42365862]
["bitfinex","BTCUSD",1746960410874,0.03849766,104330.0,104320.0,1.07455009]
["bitfinex","BTCUSD",1746960411404,0.03849766,104330.0,104320.0,0.94718862]
["bitfinex","BTCUSD",1746960411843,0.03849766,104330.0,104320.0,0.86866762]
["bitfinex","BTCUSD",1746960417732,0.03849766,104330.0,104320.0,1.20866762]
["bitfinex","BTCUSD",1746960418763,0.03849766,104330.0,104320.0,1.43566762]
["bitfinex","BTCUSD",1746960420542,0.03849766,104330.0,104320.0,1.45014962]
["bitfinex","BTCUSD",1746960420741,0.03849766,104330.0,104320.0,1.04970462]
["bitfinex","BTCUSD",1746960424907,0.13435196,104330.0,104320.0,0.90044662]
["bitfinex","BTCUSD",1746960425254,0.13435196,104330.0,104320.0,0.86572562]
["bitfinex","BTCUSD",1746960425830,0.13435196,104330.0,104320.0,0.74468862]
["bitfinex","BTCUSD",1746960426053,0.13435196,104330.0,104320.0,0.96604062]
["bitfinex","BTCUSD",1746960426754,0.13435196,104330.0,104320.0,0.94835362]
["bitfinex","BTCUSD",1746960426954,0.13435196,104330.0,104320.0,0.91665362]
["bitfinex","BTCUSD",1746960427757,0.03849766,104330.0,104320.0,0.91665362]
["bitfinex","BTCUSD",1746960429212,0.02289766,104330.0,104320.0,0.91665362]
["bitfinex","BTCUSD",1746960430035,0.03809766,104330.0,104320.0,0.91665362]
["bitfinex","BTCUSD",1746960430588,0.03809766,104330.0,104320.0,0.94353439]
["bitfinex","BTCUSD",1746960430813,0.02289766,104330.0,104320.0,0.94353439]
["bitfinex","BTCUSD",1746960431373,0.00709766,104330.0,104320.0,0.94353439]
["bitfinex","BTCUSD",1746960431929,0.00709766,104330.0,104320.0,0.94347581]
["bitfinex","BTCUSD",1746960432332,0.00209766,104330.0,104320.0,0.94247581]
["bitfinex","BTCUSD",1746960432547,0.00309766,104330.0,104320.0,0.94347581]
["bitfinex","BTCUSD",1746960434839,0.00309766,104330.0,104320.0,0.95801666]
["bitfinex","BTCUSD",1746960435074,0.00309766,104330.0,104320.0,0.97461666]
["bitfinex","BTCUSD",1746960436208,0.01869766,104330.0,104320.0,0.52898422]
["bitfinex","BTCUSD",1746960436398,0.01869766,104330.0,104320.0,0.53082911]
["bitfinex","BTCUSD",1746960437263,0.01869766,104330.0,104320.0,0.93082911]
["bitfinex","BTCUSD",1746960438305,0.01869766,104330.0,104320.0,0.75886411]
["bitfinex","BTCUSD",1746960438635,0.01869766,104330.0,104320.0,3.67075311]
["bitfinex","BTCUSD",1746960440411,0.03449766,104330.0,104320.0,3.67075311]
["bitfinex","BTCUSD",1746960441390,0.03449766,104330.0,104320.0,3.61066811]
["bitfinex","BTCUSD",1746960441522,0.03449766,104330.0,104320.0,3.11746411]
["bitfinex","BTCUSD",1746960441726,0.03449766,104330.0,104320.0,3.10619611]
["bitfinex","BTCUSD",1746960444693,0.03449766,104330.0,104320.0,3.06904811]
["bitfinex","BTCUSD",1746960444858,0.03449766,104330.0,104320.0,3.04980211]
["bitfinex","BTCUSD",1746960446343,0.03449766,104330.0,104320.0,3.07667073]
["bitfinex","BTCUSD",1746960448321,0.01869766,104330.0,104320.0,3.07667073]
["bitfinex","BTCUSD",1746960448855,0.01869766,104330.0,104320.0,0.78573273]
["bitfinex","BTCUSD",1746960449051,0.01869766,104330.0,104320.0,5.13357173]
["bitfinex","BTCUSD",1746960449251,0.01869766,104330.0,104320.0,4.73357173]
["bitfinex","BTCUSD",1746960449426,0.01869766,104330.0,104320.0,4.58685073]
["bitfinex","BTCUSD",1746960449633,0.01869766,104330.0,104320.0,4.95085073]
["bitfinex","BTCUSD",1746960451664,0.03499766,104330.0,104320.0,4.95085073]
["bitfinex","BTCUSD",1746960452217,0.03499766,104330.0,104320.0,4.90553273]
["bitfinex","BTCUSD",1746960452414,0.03499766,104330.0,104320.0,3.32990873]
["bitfinex","BTCUSD",1746960458389,0.03499766,104330.0,104320.0,3.44238873]
["bitfinex","BTCUSD",1746960460243,0.03499766,104330.0,104320.0,1.94737173]
["bitfinex","BTCUSD",1746960460479,0.03499766,104330.0,104320.0,1.92217173]
["bitfinex","BTCUSD",1746960462133,0.03499766,104330.0,104320.0,1.97967173]
["bitfinex","BTCUSD",1746960462333,0.03499766,104330.0,104320.0,1.92217173]
["bitfinex","BTCUSD",1746960464552,0.03499766,104330.0,104320.0,1.80337873]
["bitfinex","BTCUSD",1746960473208,0.03499766,104330.0,104320.0,1.64841596]
["bitfinex","BTCUSD",1746960474397,0.03499766,104330.0,104320.0,1.46337873]
["bitfinex","BTCUSD",1746960476066,0.03499766,104330.0,104320.0,1.46329873]
["bitfinex","BTCUSD",1746960482877,0.03499766,104330.0,104320.0,0.66981273]
["bitfinex","BTCUSD",1746960483073,0.03499766,104330.0,104320.0,3.54728373]
["bitfinex","BTCUSD",1746960483764,0.03499766,104330.0,104320.0,3.26523173]
["bitfinex","BTCUSD",1746960483963,0.03499766,104330.0,104320.0,2.27243373]
["bitfinex","BTCUSD",1746960484479,0.03499766,104330.0,104320.0,2.24723373]
["bitfinex","BTCUSD",1746960485909,0.03499766,104330.0,104320.0,0.66981273]
["bitfinex","BTCUSD",1746960486062,0.03499766,104330.0,104320.0,2.46254573]
["bitfinex","BTCUSD",1746960490139,0.03499766,104330.0,104320.0,2.80254573]
["bitfinex","BTCUSD",1746960493531,0.03499766,104330.0,104320.0,1.00981273]
["bitfinex","BTCUSD",1746960493730,0.03499766,104330.0,104320.0,2.60414073]
["bitfinex","BTCUSD",1746960494636,0.03499766,104330.0,104320.0,2.34699073]
["bitfinex","BTCUSD",1746960495017,0.03499766,104330.0,104320.0,1.25332888]
["bitfinex","BTCUSD",1746960495262,0.03499766,104330.0,104320.0,0.96944688]
["bitfinex","BTCUSD",1746960498795,0.03499766,104330.0,104320.0,1.08104688]
["bitfinex","BTCUSD",1746960500012,0.03499766,104330.0,104320.0,1.72248488]
["bitfinex","BTCUSD",1746960500163,0.03499766,104330.0,104320.0,1.54147188]
["bitfinex","BTCUSD",1746960500364,0.03499766,104330.0,104320.0,1.40392588]
["bitfinex","BTCUSD",1746960501559,0.03499766,104330.0,104320.0,0.9754409]
["bitfinex","BTCUSD",1746960502212,0.03499766,104330.0,104320.0,0.8895329]
["bitfinex","BTCUSD",1746960502528,0.03499766,104330.0,104320.0,1.2895329]
["bitfinex","BTCUSD",1746960503327,0.03499766,104330.0,104320.0,1.1555549]
["bitfinex","BTCUSD",1746960503530,0.03499766,104330.0,104320.0,0.7555549]
["bitfinex","BTCUSD",1746960503722,0.03499766,104330.0,104320.0,0.6560449]
["bitfinex","BTCUSD",1746960505440,0.03499766,104330.0,104320.0,0.1208089]
["bitfinex","BTCUSD",1746960505721,0.03499766,104330.0,104320.0,0.3427069]
["bitfinex","BTCUSD",1746960543164,0.03499766,104330.0,104320.0,0.36962935]
["bitfinex","BTCUSD",1746960553579,0.03503766,104330.0,104320.0,0.36962935]
["bitfinex","BTCUSD",1746960556186,0.03503766,104330.0,104320.0,0.32518253]
["bitfinex","BTCUSD",1746960566286,0.03503766,104330.0,104320.0,0.35210479]
["bitfinex","BTCUSD",1746960572430,0.01873766,104330.0,104320.0,0.35210479]
["bitfinex","BTCUSD",1746960572641,0.00204,104350.0,104320.0,4.49272894]
["bitfinex","BTCUSD",1746960572817,0.00208784,104350.0,104330.0,2.325582]
["bitfinex","BTCUSD",1746960573052,0.00208784,104350.0,104330.0,0.17046226]
["bitfinex","BTCUSD",1746960573263,0.00208784,104350.0,104340.0,0.00246153]
["bitfinex","BTCUSD",1746960574059,0.00408784,104350.0,104340.0,0.00246153]
["bitfinex","BTCUSD",1746960574460,0.00208784,104350.0,104340.0,0.00246153]
["bitfinex","BTCUSD",1746960574664,0.00708784,104350.0,104340.0,0.00346153]
["bitfinex","BTCUSD",1746960575559,0.03908784,104350.0,104340.0,0.00346153]
["bitfinex","BTCUSD",1746960575883,0.04208784,104350.0,104340.0,0.00346153]
["bitfinex","BTCUSD",1746960577244,0.04208784,104350.0,104340.0,1.10520853]
["bitfinex","BTCUSD",1746960581634,0.04208784,104350.0,104340.0,0.79226453]
["bitfinex","BTCUSD",1746960582980,0.04208784,104350.0,104340.0,0.00346153]
["bitfinex","BTCUSD",1746960583184,0.04208784,104350.0,104340.0,0.79226453]
["bitfinex","BTCUSD",1746960586237,0.04208784,104350.0,104340.0,0.79809653]
["bitfinex","BTCUSD",1746960586456,0.04208784,104350.0,104340.0,0.78660353]
["bitfinex","BTCUSD",1746960588212,0.02638784,104350.0,104340.0,0.78660353]
["bitfinex","BTCUSD",1746960588417,0.04298784,104350.0,104340.0,1.34703153]
["bitfinex","BTCUSD",1746960588617,0.04298784,104350.0,104340.0,1.10703153]
["bitfinex","BTCUSD",1746960592794,0.04298784,104350.0,104340.0,1.09555953]
["bitfinex","BTCUSD",1746960592993,0.04298784,104350.0,104340.0,1.01354153]
["bitfinex","BTCUSD",1746960593775,0.04298784,104350.0,104340.0,0.94422153]
["bitfinex","BTCUSD",1746960594697,0.04298784,104350.0,104340.0,0.68243753]
["bitfinex","BTCUSD",1746960594860,0.04298784,104350.0,104340.0,0.64862953]
["bitfinex","BTCUSD",1746960602477,0.04298784,104350.0,104340.0,0.60867953]
["bitfinex","BTCUSD",1746960605177,0.01008784,104350.0,104340.0,0.94867953]
["bitfinex","BTCUSD",1746960605822,0.01008784,104350.0,104340.0,0.76121433]
["bitfinex","BTCUSD",1746960606021,0.01008784,104350.0,104340.0,0.76345302]
["bitfinex","BTCUSD",1746960606227,0.01008784,104350.0,104340.0,2.94387469]
["bitfinex","BTCUSD",1746960606428,0.01008784,104350.0,104340.0,2.48321469]
["bitfinex","BTCUSD",1746960606652,0.02608784,104350.0,104340.0,2.48321469]
["bitfinex","BTCUSD",1746960606887,0.04148784,104350.0,104340.0,2.48321469]
["bitfinex","BTCUSD",1746960607091,0.04148784,104350.0,104340.0,0.34223869]
["bitfinex","BTCUSD",1746960607293,0.04148784,104350.0,104340.0,1.08243069]
["bitfinex","BTCUSD",1746960608652,0.04148784,104350.0,104340.0,1.48243069]
["bitfinex","BTCUSD",1746960610003,0.04148784,104350.0,104340.0,1.46085369]
["bitfinex","BTCUSD",1746960610364,0.04148784,104350.0,104340.0,1.23991269]
["bitfinex","BTCUSD",1746960615977,0.04148784,104350.0,104340.0,1.26680324]
["bitfinex","BTCUSD",1746960617485,0.04148784,104350.0,104340.0,0.76912924]
["bitfinex","BTCUSD",1746960618023,0.0338,104370.0,104350.0,0.34]
["bitfinex","BTCUSD",1746960618231,0.0156,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746960618435,0.0156,104360.0,104350.0,1.9870402]
["bitfinex","BTCUSD",1746960618749,0.0156,104360.0,104350.0,1.9542422]
["bitfinex","BTCUSD",1746960619244,0.1296543,104370.0,104350.0,1.9542422]
["bitfinex","BTCUSD",1746960619395,0.1296543,104370.0,104350.0,0.3653532]
["bitfinex","BTCUSD",1746960619965,0.002,104360.0,104350.0,0.3653532]
["bitfinex","BTCUSD",1746960620167,0.002,104360.0,104350.0,2.1583142]
["bitfinex","BTCUSD",1746960620378,0.002,104360.0,104350.0,1.7712262]
["bitfinex","BTCUSD",1746960620570,0.002,104360.0,104350.0,1.4414002]
["bitfinex","BTCUSD",1746960620775,0.002,104360.0,104350.0,1.1040352]
["bitfinex","BTCUSD",1746960620976,0.002,104360.0,104350.0,1.10624947]
["bitfinex","BTCUSD",1746960621480,0.002,104360.0,104350.0,1.50624947]
["bitfinex","BTCUSD",1746960622122,0.002,104360.0,104350.0,1.50724947]
["bitfinex","BTCUSD",1746960622528,0.002,104360.0,104350.0,1.50624947]
["bitfinex","BTCUSD",1746960622727,0.0186,104360.0,104350.0,1.50624947]
["bitfinex","BTCUSD",1746960623305,0.0186,104360.0,104350.0,1.50724947]
["bitfinex","BTCUSD",1746960624545,0.002,104360.0,104350.0,1.50724947]
["bitfinex","BTCUSD",1746960626182,0.0186,104360.0,104350.0,1.50724947]
["bitfinex","BTCUSD",1746960627921,0.0186,104360.0,104350.0,1.53411632]
["bitfinex","BTCUSD",1746960628547,0.002,104360.0,104350.0,1.18264947]
["bitfinex","BTCUSD",1746960628776,0.002,104360.0,104350.0,1.19804947]
["bitfinex","BTCUSD",1746960630404,0.002,104370.0,104350.0,1.21259032]
["bitfinex","BTCUSD",1746960630578,0.002,104370.0,104360.0,3.385403]
["bitfinex","BTCUSD",1746960630781,0.002,104370.0,104360.0,0.2378]
["bitfinex","BTCUSD",1746960631035,0.002,104370.0,104360.0,0.23994238]
["bitfinex","BTCUSD",1746960631182,0.002,104370.0,104360.0,4.12817223]
["bitfinex","BTCUSD",1746960631662,0.002,104370.0,104360.0,4.13117497]
["bitfinex","BTCUSD",1746960632393,0.002,104370.0,104360.0,4.13217497]
["bitfinex","BTCUSD",1746960633185,0.002,104370.0,104360.0,4.13317497]
["bitfinex","BTCUSD",1746960637220,0.002,104370.0,104360.0,4.04082897]
["bitfinex","BTCUSD",1746960640431,0.002,104370.0,104360.0,4.32822897]
["bitfinex","BTCUSD",1746960641547,0.002,104370.0,104360.0,5.38820697]
["bitfinex","BTCUSD",1746960642081,0.002,104370.0,104360.0,5.19108297]
["bitfinex","BTCUSD",1746960643010,0.0152,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746960643147,0.0152,104380.0,104370.0,4.533667]
["bitfinex","BTCUSD",1746960643346,0.0152,104380.0,104370.0,4.55307502]
["bitfinex","BTCUSD",1746960643554,0.0181,104390.0,104370.0,4.57013417]
["bitfinex","BTCUSD",1746960643761,0.01824354,104390.0,104380.0,2.470002]
["bitfinex","BTCUSD",1746960643968,0.01824354,104390.0,104380.0,2.810002]
["bitfinex","BTCUSD",1746960644189,0.01824354,104390.0,104380.0,2.81482816]
["bitfinex","BTCUSD",1746960644419,0.01824354,104390.0,104380.0,2.83956761]
["bitfinex","BTCUSD",1746960644631,0.01824354,104390.0,104380.0,3.23956761]
["bitfinex","BTCUSD",1746960645673,0.00314354,104390.0,104380.0,3.23956761]
["bitfinex","BTCUSD",1746960646099,0.00514354,104390.0,104380.0,3.23956761]
["bitfinex","BTCUSD",1746960646313,0.02124354,104390.0,104380.0,3.23956761]
["bitfinex","BTCUSD",1746960647187,0.03624354,104390.0,104380.0,3.23956761]
["bitfinex","BTCUSD",1746960647508,0.03424354,104390.0,104380.0,2.61843661]
["bitfinex","BTCUSD",1746960647708,0.03424354,104390.0,104380.0,2.50959961]
["bitfinex","BTCUSD",1746960648656,0.01824354,104390.0,104380.0,2.50959961]
["bitfinex","BTCUSD",1746960648859,0.00214354,104390.0,104380.0,2.50959961]
["bitfinex","BTCUSD",1746960649059,0.01844354,104390.0,104380.0,2.50959961]
["bitfinex","BTCUSD",1746960652112,0.01844354,104390.0,104380.0,2.62075961]
["bitfinex","BTCUSD",1746960652320,0.01844354,104390.0,104380.0,0.88072561]
["bitfinex","BTCUSD",1746960652521,0.01844354,104390.0,104380.0,3.58300361]
["bitfinex","BTCUSD",1746960652522,0.03394354,104390.0,104380.0,3.58300361]
["bitfinex","BTCUSD",1746960652763,0.03394354,104390.0,104380.0,3.33390961]
["bitfinex","BTCUSD",1746960652967,0.00214354,104390.0,104380.0,3.34845046]
["bitfinex","BTCUSD",1746960653578,0.00214354,104390.0,104380.0,3.37522183]
["bitfinex","BTCUSD",1746960653743,0.00214354,104390.0,104380.0,3.34845046]
["bitfinex","BTCUSD",1746960654566,0.00214354,104390.0,104380.0,3.37522115]
["bitfinex","BTCUSD",1746960654776,0.00214354,104390.0,104380.0,3.39092115]
["bitfinex","BTCUSD",1746960654971,0.00214354,104390.0,104380.0,3.50200115]
["bitfinex","BTCUSD",1746960655189,0.00214354,104390.0,104380.0,3.48630115]
["bitfinex","BTCUSD",1746960656406,0.01734354,104390.0,104380.0,3.48630115]
["bitfinex","BTCUSD",1746960658938,0.03384354,104390.0,104380.0,3.48630115]
["bitfinex","BTCUSD",1746960660173,0.03384354,104390.0,104380.0,2.94650615]
["bitfinex","BTCUSD",1746960660720,0.03384354,104390.0,104380.0,2.47282915]
["bitfinex","BTCUSD",1746960660948,0.03384354,104390.0,104380.0,2.44717015]
["bitfinex","BTCUSD",1746960661145,0.03384354,104390.0,104380.0,2.41205415]
["bitfinex","BTCUSD",1746960663365,0.03384354,104390.0,104380.0,1.03311715]
["bitfinex","BTCUSD",1746960663571,0.03384354,104390.0,104380.0,4.15222115]
["bitfinex","BTCUSD",1746960663815,0.03384354,104390.0,104380.0,3.76053815]
["bitfinex","BTCUSD",1746960663972,0.03384354,104390.0,104380.0,2.87214315]
["bitfinex","BTCUSD",1746960665575,0.03384354,104390.0,104380.0,2.73969815]
["bitfinex","BTCUSD",1746960666718,0.03384354,104390.0,104380.0,2.61301515]
["bitfinex","BTCUSD",1746960668031,0.03384354,104390.0,104380.0,2.52129515]
["bitfinex","BTCUSD",1746960681002,0.01594354,104390.0,104380.0,2.52129515]
["bitfinex","BTCUSD",1746960681435,4e-05,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746960681607,4e-05,104400.0,104390.0,2.871549]
["bitfinex","BTCUSD",1746960682006,0.002,104410.0,104390.0,2.90319841]
["bitfinex","BTCUSD",1746960682250,0.002,104410.0,104400.0,4.1319]
["bitfinex","BTCUSD",1746960682460,0.002,104410.0,104400.0,3.759263]
["bitfinex","BTCUSD",1746960682642,0.002,104410.0,104400.0,3.76404716]
["bitfinex","BTCUSD",1746960683000,0.002,104410.0,104400.0,4.16404716]
["bitfinex","BTCUSD",1746960683442,0.003,104410.0,104400.0,4.16404716]
["bitfinex","BTCUSD",1746960683859,0.0343,104410.0,104400.0,4.16404716]
["bitfinex","BTCUSD",1746960684471,0.0363,104410.0,104400.0,4.16404716]
["bitfinex","BTCUSD",1746960685756,0.0363,104410.0,104400.0,3.94937014]
["bitfinex","BTCUSD",1746960685981,0.0363,104410.0,104400.0,4.06041014]
["bitfinex","BTCUSD",1746960686402,0.0363,104410.0,104400.0,3.91230814]
["bitfinex","BTCUSD",1746960686570,0.0363,104410.0,104400.0,3.67235514]
["bitfinex","BTCUSD",1746960686783,0.0363,104410.0,104400.0,3.63235514]
["bitfinex","BTCUSD",1746960687026,0.0363,104410.0,104400.0,3.25579914]
["bitfinex","BTCUSD",1746960687216,0.0363,104410.0,104400.0,3.14114314]
["bitfinex","BTCUSD",1746960688387,0.0202,104410.0,104400.0,3.14114314]
["bitfinex","BTCUSD",1746960688793,0.0202,104410.0,104400.0,3.25210314]
["bitfinex","BTCUSD",1746960689814,0.005,104410.0,104400.0,3.25210314]
["bitfinex","BTCUSD",1746960690323,0.0152,104410.0,104400.0,3.26664399]
["bitfinex","BTCUSD",1746960690525,0.0313,104420.0,104400.0,3.26664399]
["bitfinex","BTCUSD",1746960690773,0.0313,104420.0,104410.0,1.088142]
["bitfinex","BTCUSD",1746960690964,0.0313,104420.0,104410.0,0.69799]
["bitfinex","BTCUSD",1746960691357,0.0313,104420.0,104410.0,1.10274759]
["bitfinex","BTCUSD",1746960691734,0.0313,104420.0,104410.0,1.05888159]
["bitfinex","BTCUSD",1746960692157,0.0353,104420.0,104410.0,1.05888159]
["bitfinex","BTCUSD",1746960692356,0.0363,104420.0,104410.0,1.05888159]
["bitfinex","BTCUSD",1746960692559,0.0363,104420.0,104410.0,0.92510859]
["bitfinex","BTCUSD",1746960692736,0.0353,104420.0,104410.0,0.92510859]
["bitfinex","BTCUSD",1746960694267,0.0373,104420.0,104410.0,0.92510859]
["bitfinex","BTCUSD",1746960694842,0.0373,104420.0,104410.0,0.82668659]
["bitfinex","BTCUSD",1746960695156,0.0373,104420.0,104410.0,0.74943259]
["bitfinex","BTCUSD",1746960695704,0.0373,104420.0,104410.0,0.72333659]
["bitfinex","BTCUSD",1746960698790,0.0373,104420.0,104410.0,0.40475759]
["bitfinex","BTCUSD",1746960699130,0.0373,104420.0,104410.0,0.61629559]
["bitfinex","BTCUSD",1746960704685,0.0373,104420.0,104410.0,0.211538]
["bitfinex","BTCUSD",1746960704890,0.0373,104420.0,104410.0,0.21582647]
["bitfinex","BTCUSD",1746960705765,0.0373,104420.0,104410.0,0.61582647]
["bitfinex","BTCUSD",1746960708008,0.25068517,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746960708207,0.34701815,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746960708419,0.34701815,104450.0,104440.0,0.00629534]
["bitfinex","BTCUSD",1746960709192,0.35401815,104450.0,104440.0,0.00729534]
["bitfinex","BTCUSD",1746960709826,0.34444429,104450.0,104440.0,0.00729534]
["bitfinex","BTCUSD",1746960710251,0.35144429,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960710817,0.36101815,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960711021,0.39361815,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960716173,0.4031921,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960717112,0.39361815,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960721905,0.35532325,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960723140,0.37446997,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960723561,0.38404365,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960723975,0.57552282,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960724143,0.57029337,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960724548,0.56071987,104450.0,104440.0,0.00829534]
["bitfinex","BTCUSD",1746960726328,0.55114619,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1746960726599,0.55114619,104450.0,104440.0,0.00829818]
["bitfinex","BTCUSD",1746960736487,0.55114619,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1746960737064,0.55114619,104450.0,104440.0,0.00830668]
["bitfinex","BTCUSD",1746960737679,0.37881447,104450.0,104440.0,0.00830668]
["bitfinex","BTCUSD",1746960738871,0.34993325,104450.0,104440.0,0.00830668]
["bitfinex","BTCUSD",1746960739768,0.34293325,104450.0,104440.0,0.00730668]
["bitfinex","BTCUSD",1746960739982,0.33593325,104450.0,104440.0,0.00630668]
["bitfinex","BTCUSD",1746960740172,0.33993325,104450.0,104440.0,0.00630668]
["bitfinex","BTCUSD",1746960740383,0.35150638,104450.0,104440.0,0.00630668]
["bitfinex","BTCUSD",1746960740551,0.36107969,104450.0,104440.0,0.00630668]
["bitfinex","BTCUSD",1746960741198,0.36107969,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746960741628,0.36107969,104450.0,104440.0,0.00630094]
["bitfinex","BTCUSD",1746960743023,0.36107969,104450.0,104430.0,0.0151]
["bitfinex","BTCUSD",1746960743316,0.0982483,104440.0,104430.0,0.0151]
["bitfinex","BTCUSD",1746960743519,0.0958543,104440.0,104430.0,0.0151]
["bitfinex","BTCUSD",1746960743772,0.0958543,104440.0,104430.0,0.0303]
["bitfinex","BTCUSD",1746960744729,0.0958543,104440.0,104430.0,0.05214575]
["bitfinex","BTCUSD",1746960745902,0.0978543,104440.0,104430.0,0.05214575]
["bitfinex","BTCUSD",1746960750580,0.0978543,104440.0,104430.0,0.05607497]
["bitfinex","BTCUSD",1746960751382,0.10024825,104440.0,104430.0,0.05607497]
["bitfinex","BTCUSD",1746960751784,0.10024825,104440.0,104430.0,0.04087497]
["bitfinex","BTCUSD",1746960752198,0.10024825,104440.0,104430.0,0.02577497]
["bitfinex","BTCUSD",1746960756722,0.13104825,104440.0,104410.0,0.65076483]
["bitfinex","BTCUSD",1746960756922,0.13104825,104440.0,104430.0,0.00360242]
["bitfinex","BTCUSD",1746960757126,0.13104825,104440.0,104420.0,0.00359604]
["bitfinex","BTCUSD",1746960757375,0.13104825,104440.0,104430.0,0.00360242]
["bitfinex","BTCUSD",1746960757588,0.12904825,104440.0,104410.0,0.65076483]
["bitfinex","BTCUSD",1746960757726,0.12904825,104440.0,104420.0,4.19726304]
["bitfinex","BTCUSD",1746960757931,0.12904825,104440.0,104420.0,0.04239623]
["bitfinex","BTCUSD",1746960758171,0.12904825,104440.0,104420.0,0.00359604]
["bitfinex","BTCUSD",1746960759127,0.13004825,104440.0,104420.0,0.00359604]
["bitfinex","BTCUSD",1746960759484,0.13004825,104440.0,104420.0,0.00459604]
["bitfinex","BTCUSD",1746960759833,0.13004825,104440.0,104420.0,0.02019604]
["bitfinex","BTCUSD",1746960760530,0.04406891,104430.0,104420.0,0.00459604]
["bitfinex","BTCUSD",1746960760709,0.17583094,104430.0,104420.0,4.53826304]
["bitfinex","BTCUSD",1746960760977,0.17583094,104430.0,104420.0,0.34459604]
["bitfinex","BTCUSD",1746960760978,0.37085857,104430.0,104420.0,0.34459604]
["bitfinex","BTCUSD",1746960761210,0.39719066,104430.0,104420.0,0.34459604]
["bitfinex","BTCUSD",1746960761550,0.39719066,104430.0,104420.0,0.04265082]
["bitfinex","BTCUSD",1746960761551,0.57913228,104430.0,104420.0,0.04265082]
["bitfinex","BTCUSD",1746960761747,0.58013228,104430.0,104420.0,0.00459604]
["bitfinex","BTCUSD",1746960761946,0.38861644,104430.0,104420.0,0.00359604]
["bitfinex","BTCUSD",1746960762162,0.37904065,104430.0,104420.0,0.00459604]
["bitfinex","BTCUSD",1746960762301,0.38861635,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1746960762525,0.3694645,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960762772,0.38103992,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960763639,0.38003992,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960764161,0.38403992,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960764582,0.39361543,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960764724,0.38403992,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960766093,0.39361552,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960766625,0.58513136,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960766819,0.5851321,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960768629,0.57555686,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960770299,1.73398669,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960770516,2.06398669,104430.0,104420.0,0.00458232]
["bitfinex","BTCUSD",1746960770715,0.25734798,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960770870,0.57460228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960771391,0.62460228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960771594,0.62360228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960771778,0.62760228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960771979,0.62360228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960772246,0.62360228,104410.0,104400.0,0.00534685]
["bitfinex","BTCUSD",1746960772532,0.62960228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960772730,0.62960228,104410.0,104400.0,0.00534749]
["bitfinex","BTCUSD",1746960772940,0.62960228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960773134,0.62960228,104410.0,104400.0,0.00534749]
["bitfinex","BTCUSD",1746960773342,0.62960228,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1746960773643,0.63560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960774077,0.63560228,104410.0,104400.0,0.00634749]
["bitfinex","BTCUSD",1746960774276,0.63560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960774489,0.63560228,104410.0,104400.0,0.00634749]
["bitfinex","BTCUSD",1746960774629,0.63560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960774829,0.63560228,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960775054,0.63560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960775055,0.97560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960775255,0.97560228,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960775431,0.97560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960775636,0.97560228,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960775920,1.07145658,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960776051,1.12145658,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960776462,0.97560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960776863,0.97560228,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960777064,0.97560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960777318,0.97560228,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960777523,0.97560228,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960777721,0.97560228,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960779020,0.99000536,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960779380,0.97924936,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960779753,0.9888268,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960780096,0.9888268,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960780301,0.9888268,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960780531,0.9888268,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960780743,0.9888268,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960781571,0.9888268,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960782479,1.0388268,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960782681,0.9888268,104410.0,104400.0,0.00635419]
["bitfinex","BTCUSD",1746960783020,0.9888268,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960783598,1.0846811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960783798,1.0846811,104410.0,104400.0,0.00635675]
["bitfinex","BTCUSD",1746960784376,0.9888268,104410.0,104400.0,0.00635675]
["bitfinex","BTCUSD",1746960785503,1.0388268,104410.0,104400.0,0.00635675]
["bitfinex","BTCUSD",1746960785740,0.9888268,104410.0,104400.0,0.00635675]
["bitfinex","BTCUSD",1746960786231,0.9888268,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960786362,0.9388268,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960786702,0.9388268,104410.0,104400.0,0.00641742]
["bitfinex","BTCUSD",1746960786932,0.9388268,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960787075,0.9388268,104410.0,104400.0,0.00641742]
["bitfinex","BTCUSD",1746960787277,1.0346811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960787477,1.0346811,104410.0,104400.0,0.00641742]
["bitfinex","BTCUSD",1746960787778,1.0346811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960787981,1.1353811,104410.0,104400.0,0.00641742]
["bitfinex","BTCUSD",1746960788197,1.1353811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960788431,1.1353811,104410.0,104400.0,0.00641742]
["bitfinex","BTCUSD",1746960788656,1.1353811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960788874,1.1353811,104410.0,104400.0,0.00641742]
["bitfinex","BTCUSD",1746960789070,1.1353811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960789334,1.1353811,104410.0,104400.0,0.00641742]
["bitfinex","BTCUSD",1746960789536,1.1353811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960790613,1.1353811,104410.0,104400.0,0.0064187]
["bitfinex","BTCUSD",1746960790811,1.1353811,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960792442,1.5490211,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960793229,1.4531668,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960798251,1.4471668,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960798401,1.4541668,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960798601,1.4481668,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960798848,1.3474668,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960799462,1.4433211,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960799673,1.4463211,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960800072,1.4433211,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1746960800481,1.4463211,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960801088,1.4463211,104410.0,104400.0,0.00742729]
["bitfinex","BTCUSD",1746960804125,1.4463211,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960804533,1.4463211,104410.0,104400.0,0.00742729]
["bitfinex","BTCUSD",1746960805550,1.3504668,104410.0,104400.0,0.00742729]
["bitfinex","BTCUSD",1746960806624,1.3504668,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960807977,1.4511668,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960810649,1.4511668,104410.0,104400.0,0.0075182]
["bitfinex","BTCUSD",1746960813582,1.4511668,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960814089,1.4511668,104410.0,104400.0,0.00751751]
["bitfinex","BTCUSD",1746960814284,1.52051479,104410.0,104400.0,0.00751751]
["bitfinex","BTCUSD",1746960816070,1.52051479,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960822057,1.4511668,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746960827358,0.00958074,104370.0,104340.0,0.29985657]
["bitfinex","BTCUSD",1746960827584,0.00958074,104370.0,104350.0,0.08679139]
["bitfinex","BTCUSD",1746960827585,0.0958543,104360.0,104350.0,0.08679139]
["bitfinex","BTCUSD",1746960827802,0.09824995,104360.0,104350.0,0.09986747]
["bitfinex","BTCUSD",1746960828009,0.09824995,104360.0,104350.0,0.49986747]
["bitfinex","BTCUSD",1746960828880,0.09824995,104360.0,104350.0,0.42265857]
["bitfinex","BTCUSD",1746960829556,0.09924995,104360.0,104350.0,0.76665857]
["bitfinex","BTCUSD",1746960830006,0.09924995,104360.0,104350.0,0.80535823]
["bitfinex","BTCUSD",1746960830202,0.10024995,104360.0,104350.0,0.80935823]
["bitfinex","BTCUSD",1746960830369,0.10024995,104360.0,104350.0,0.83885823]
["bitfinex","BTCUSD",1746960848104,0.10024995,104360.0,104350.0,0.41940783]
["bitfinex","BTCUSD",1746960849038,0.10024995,104360.0,104350.0,0.81940783]
["bitfinex","BTCUSD",1746960850457,0.10024995,104360.0,104350.0,0.58837654]
["bitfinex","BTCUSD",1746960850622,0.10024995,104360.0,104350.0,0.47940783]
["bitfinex","BTCUSD",1746960853582,0.10024995,104360.0,104340.0,0.01000084]
["bitfinex","BTCUSD",1746960853783,0.10024995,104360.0,104350.0,0.00293842]
["bitfinex","BTCUSD",1746960854516,0.09924995,104360.0,104350.0,0.00293842]
["bitfinex","BTCUSD",1746960854885,0.10024995,104360.0,104350.0,0.00293842]
["bitfinex","BTCUSD",1746960855127,0.10024995,104360.0,104350.0,0.0413269]
["bitfinex","BTCUSD",1746960855328,0.09924995,104360.0,104350.0,0.0413269]
["bitfinex","BTCUSD",1746960855714,0.10024995,104360.0,104350.0,0.0453269]
["bitfinex","BTCUSD",1746960858459,0.10024995,104360.0,104350.0,0.4453269]
["bitfinex","BTCUSD",1746960858823,0.10024995,104360.0,104350.0,4.6389939]
["bitfinex","BTCUSD",1746960861688,0.002,104360.0,104350.0,4.6410939]
["bitfinex","BTCUSD",1746960862169,0.002,104360.0,104350.0,4.9810939]
["bitfinex","BTCUSD",1746960862991,0.001,104360.0,104350.0,4.9810939]
["bitfinex","BTCUSD",1746960863321,0.001,104360.0,104350.0,4.9850939]
["bitfinex","BTCUSD",1746960863322,0.002,104360.0,104350.0,4.9850939]
["bitfinex","BTCUSD",1746960863640,0.001,104360.0,104350.0,4.9810939]
["bitfinex","BTCUSD",1746960864189,0.002,104370.0,104350.0,4.9749939]
["bitfinex","BTCUSD",1746960864536,0.002,104370.0,104360.0,2.02335507]
["bitfinex","BTCUSD",1746960864748,0.002,104370.0,104360.0,2.021439]
["bitfinex","BTCUSD",1746960864959,0.002,104370.0,104360.0,2.0143265]
["bitfinex","BTCUSD",1746960865257,0.002,104370.0,104360.0,1.6126165]
["bitfinex","BTCUSD",1746960865459,0.003,104370.0,104360.0,1.6126165]
["bitfinex","BTCUSD",1746960866732,0.002,104370.0,104360.0,1.6126165]
["bitfinex","BTCUSD",1746960866938,0.002,104370.0,104360.0,1.6146165]
["bitfinex","BTCUSD",1746960869636,0.002,104370.0,104360.0,1.6005745]
["bitfinex","BTCUSD",1746960869755,0.002,104370.0,104360.0,1.3868955]
["bitfinex","BTCUSD",1746960872427,0.002,104370.0,104360.0,1.4411835]
["bitfinex","BTCUSD",1746960873147,0.002,104370.0,104360.0,1.7811835]
["bitfinex","BTCUSD",1746960874349,0.00101488,104370.0,104360.0,1.7811835]
["bitfinex","BTCUSD",1746960874696,0.00101488,104370.0,104360.0,1.7832835]
["bitfinex","BTCUSD",1746960882019,0.00101488,104370.0,104360.0,1.7811835]
["bitfinex","BTCUSD",1746960882843,0.00101488,104370.0,104360.0,0.7448925]
["bitfinex","BTCUSD",1746960883035,0.00101488,104370.0,104360.0,2.8510925]
["bitfinex","BTCUSD",1746960886387,0.00101488,104370.0,104360.0,2.8531925]
["bitfinex","BTCUSD",1746960891757,0.00101488,104370.0,104360.0,2.4503]
["bitfinex","BTCUSD",1746960892084,0.00101488,104370.0,104360.0,2.45264054]
["bitfinex","BTCUSD",1746960892698,0.00101488,104370.0,104360.0,2.85264054]
["bitfinex","BTCUSD",1746960894270,0.00101488,104370.0,104360.0,2.96304054]
["bitfinex","BTCUSD",1746960896356,0.00101488,104370.0,104360.0,2.96094054]
["bitfinex","BTCUSD",1746960900012,0.01701488,104370.0,104360.0,2.96094054]
["bitfinex","BTCUSD",1746960900377,0.03281488,104370.0,104360.0,5.04840754]
["bitfinex","BTCUSD",1746960904020,0.03281488,104370.0,104360.0,0.85474054]
["bitfinex","BTCUSD",1746960904329,0.03281488,104370.0,104360.0,5.04840754]
["bitfinex","BTCUSD",1746960911013,0.03281488,104370.0,104360.0,4.93800754]
["bitfinex","BTCUSD",1746960914732,0.002,104390.0,104370.0,0.34]
["bitfinex","BTCUSD",1746960914917,0.017,104390.0,104380.0,0.00191569]
["bitfinex","BTCUSD",1746960915078,0.017,104390.0,104380.0,3.33967739]
["bitfinex","BTCUSD",1746960915265,0.017,104390.0,104380.0,3.3377617]
["bitfinex","BTCUSD",1746960915461,0.017,104390.0,104380.0,3.2934457]
["bitfinex","BTCUSD",1746960915805,0.017,104390.0,104380.0,3.1768057]
["bitfinex","BTCUSD",1746960916152,0.01709163,104390.0,104380.0,3.1768057]
["bitfinex","BTCUSD",1746960916373,0.01709163,104390.0,104380.0,3.1798057]
["bitfinex","BTCUSD",1746960916573,0.01709163,104390.0,104380.0,4.1989957]
["bitfinex","BTCUSD",1746960917228,0.00209163,104390.0,104380.0,4.2564857]
["bitfinex","BTCUSD",1746960917385,0.00309163,104390.0,104380.0,4.1989957]
["bitfinex","BTCUSD",1746960917585,0.03539163,104390.0,104380.0,4.1989957]
["bitfinex","BTCUSD",1746960917807,0.03439163,104390.0,104380.0,4.1989957]
["bitfinex","BTCUSD",1746960918185,0.03439163,104390.0,104380.0,4.2009957]
["bitfinex","BTCUSD",1746960918428,0.03439163,104390.0,104380.0,4.6009957]
["bitfinex","BTCUSD",1746960919233,0.03439163,104390.0,104380.0,4.2919047]
["bitfinex","BTCUSD",1746960919392,0.03439163,104390.0,104380.0,4.2802317]
["bitfinex","BTCUSD",1746960923215,0.01809163,104390.0,104380.0,4.6202317]
["bitfinex","BTCUSD",1746960924050,0.00209163,104390.0,104380.0,4.73062685]
["bitfinex","BTCUSD",1746960924253,0.00209163,104390.0,104380.0,4.73922685]
["bitfinex","BTCUSD",1746960924452,0.0316,104400.0,104380.0,4.85172685]
["bitfinex","BTCUSD",1746960924659,0.0336,104410.0,104390.0,4.64602234]
["bitfinex","BTCUSD",1746960924864,0.0336,104410.0,104400.0,3.93983]
["bitfinex","BTCUSD",1746960925085,0.0336,104410.0,104400.0,3.63819545]
["bitfinex","BTCUSD",1746960925284,0.0336,104410.0,104400.0,0.40227745]
["bitfinex","BTCUSD",1746960925660,0.0336,104410.0,104400.0,3.81131345]
["bitfinex","BTCUSD",1746960927189,0.0336,104410.0,104400.0,3.78181445]
["bitfinex","BTCUSD",1746960927505,0.0346,104410.0,104400.0,3.78181445]
["bitfinex","BTCUSD",1746960927747,0.0356,104410.0,104400.0,3.78181445]
["bitfinex","BTCUSD",1746960928500,0.0356,104410.0,104400.0,3.70663245]
["bitfinex","BTCUSD",1746960929408,0.0356,104410.0,104400.0,2.28170145]
["bitfinex","BTCUSD",1746960929911,0.0356,104410.0,104400.0,2.11162245]
["bitfinex","BTCUSD",1746960939004,0.0356,104410.0,104400.0,1.89261245]
["bitfinex","BTCUSD",1746960939640,0.0356,104410.0,104400.0,0.40227745]
["bitfinex","BTCUSD",1746960939811,0.0356,104410.0,104400.0,2.50672845]
["bitfinex","BTCUSD",1746960940015,0.0356,104410.0,104400.0,2.21672745]
["bitfinex","BTCUSD",1746960940262,0.0356,104410.0,104400.0,2.18735445]
["bitfinex","BTCUSD",1746960942686,0.0356,104410.0,104400.0,2.17042345]
["bitfinex","BTCUSD",1746960946400,0.0356,104410.0,104400.0,1.76212145]
["bitfinex","BTCUSD",1746960946760,0.0356,104410.0,104400.0,1.74209645]
["bitfinex","BTCUSD",1746960947382,0.0356,104410.0,104400.0,1.71853845]
["bitfinex","BTCUSD",1746960947749,0.0356,104410.0,104400.0,1.65869345]
["bitfinex","BTCUSD",1746960948323,0.0356,104410.0,104400.0,1.62699345]
["bitfinex","BTCUSD",1746960949220,0.0356,104410.0,104400.0,1.38830045]
["bitfinex","BTCUSD",1746960949700,0.0356,104410.0,104400.0,1.37575745]
["bitfinex","BTCUSD",1746960949899,0.0356,104410.0,104400.0,1.37348]
["bitfinex","BTCUSD",1746960950105,0.0356,104410.0,104400.0,0.97553188]
["bitfinex","BTCUSD",1746960950895,0.0356,104410.0,104400.0,1.37553188]
["bitfinex","BTCUSD",1746960952076,0.0356,104410.0,104400.0,1.32717488]
["bitfinex","BTCUSD",1746960952281,0.0356,104410.0,104400.0,1.11949588]
["bitfinex","BTCUSD",1746960959591,0.0356,104410.0,104400.0,0.40205188]
["bitfinex","BTCUSD",1746960959739,0.0356,104410.0,104400.0,3.18597588]
["bitfinex","BTCUSD",1746960959945,0.0356,104410.0,104400.0,3.17597388]
["bitfinex","BTCUSD",1746960960177,0.0356,104410.0,104400.0,3.14868488]
["bitfinex","BTCUSD",1746960962167,0.0356,104410.0,104400.0,3.01066388]
["bitfinex","BTCUSD",1746960964202,0.03461465,104410.0,104400.0,3.01066388]
["bitfinex","BTCUSD",1746960964618,0.03461465,104410.0,104400.0,2.96680088]
["bitfinex","BTCUSD",1746960964839,0.03461465,104410.0,104400.0,2.93455488]
["bitfinex","BTCUSD",1746960970036,0.03461465,104410.0,104400.0,0.40205188]
["bitfinex","BTCUSD",1746960970246,0.03461465,104410.0,104400.0,4.35358888]
["bitfinex","BTCUSD",1746960970502,0.03461465,104410.0,104400.0,4.16483088]
["bitfinex","BTCUSD",1746960970719,0.03461465,104410.0,104400.0,3.00710788]
["bitfinex","BTCUSD",1746960972070,0.03461465,104410.0,104400.0,2.605056]
["bitfinex","BTCUSD",1746960972992,0.03461465,104410.0,104400.0,3.005056]
["bitfinex","BTCUSD",1746960974279,0.03461465,104410.0,104400.0,2.864111]
["bitfinex","BTCUSD",1746960980305,0.03461465,104410.0,104400.0,2.527846]
["bitfinex","BTCUSD",1746960980540,0.03461465,104410.0,104400.0,2.460197]
["bitfinex","BTCUSD",1746960986639,0.03461465,104410.0,104400.0,0.4]
["bitfinex","BTCUSD",1746960986882,0.03461465,104410.0,104400.0,2.799462]
["bitfinex","BTCUSD",1746960987047,0.03461465,104410.0,104400.0,2.722895]
["bitfinex","BTCUSD",1746960989587,0.03461465,104410.0,104400.0,2.56182]
["bitfinex","BTCUSD",1746960992350,0.03461465,104410.0,104400.0,2.090846]
["bitfinex","BTCUSD",1746960997963,0.03461465,104410.0,104400.0,0.4]
["bitfinex","BTCUSD",1746960998177,0.031,104400.0,104390.0,0.6373688]
["bitfinex","BTCUSD",1746960998356,0.031,104400.0,104390.0,0.926678]
["bitfinex","BTCUSD",1746960998589,0.031,104400.0,104390.0,1.32651157]
["bitfinex","BTCUSD",1746960998952,0.1268543,104400.0,104390.0,0.299278]
["bitfinex","BTCUSD",1746960999148,0.031,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1746960999356,0.031,104370.0,104360.0,0.63109287]
["bitfinex","BTCUSD",1746960999692,0.03,104370.0,104360.0,5.44340411]
["bitfinex","BTCUSD",1746960999807,0.029,104370.0,104360.0,5.45794496]
["bitfinex","BTCUSD",1746961000449,0.0155,104390.0,104370.0,0.34]
["bitfinex","BTCUSD",1746961000744,0.0155,104390.0,104380.0,3.91082165]
["bitfinex","BTCUSD",1746961000948,0.0155,104390.0,104380.0,3.908906]
["bitfinex","BTCUSD",1746961001748,0.0155,104390.0,104380.0,2.100256]
["bitfinex","BTCUSD",1746961002774,0.031,104390.0,104380.0,2.100256]
["bitfinex","BTCUSD",1746961003353,0.031,104390.0,104380.0,2.502256]
["bitfinex","BTCUSD",1746961004417,0.031,104390.0,104380.0,0.403]
["bitfinex","BTCUSD",1746961004613,0.031,104390.0,104380.0,4.596667]
["bitfinex","BTCUSD",1746961004815,0.031,104390.0,104380.0,3.054683]
["bitfinex","BTCUSD",1746961005134,0.031,104390.0,104380.0,1.999777]
["bitfinex","BTCUSD",1746961005313,0.031,104390.0,104380.0,1.342565]
["bitfinex","BTCUSD",1746961005518,0.031,104390.0,104380.0,1.332249]
["bitfinex","BTCUSD",1746961008384,0.031,104390.0,104380.0,0.403]
["bitfinex","BTCUSD",1746961008598,0.031,104390.0,104380.0,3.097093]
["bitfinex","BTCUSD",1746961009531,0.031,104390.0,104380.0,3.083693]
["bitfinex","BTCUSD",1746961009731,0.031,104390.0,104380.0,2.868493]
["bitfinex","BTCUSD",1746961009879,0.031,104390.0,104380.0,2.843293]
["bitfinex","BTCUSD",1746961012848,0.0316,104400.0,104380.0,3.183293]
["bitfinex","BTCUSD",1746961013068,0.0006,104400.0,104390.0,3.15994438]
["bitfinex","BTCUSD",1746961013306,0.00101465,104410.0,104390.0,3.158029]
["bitfinex","BTCUSD",1746961013533,0.00101465,104410.0,104400.0,2.019169]
["bitfinex","BTCUSD",1746961013761,0.00101465,104410.0,104400.0,2.221323]
["bitfinex","BTCUSD",1746961015844,0.03561465,104410.0,104400.0,2.221323]
["bitfinex","BTCUSD",1746961016045,0.03561465,104410.0,104400.0,1.105458]
["bitfinex","BTCUSD",1746961016388,0.03661465,104410.0,104400.0,1.105458]
["bitfinex","BTCUSD",1746961016832,0.03361465,104410.0,104400.0,1.105458]
["bitfinex","BTCUSD",1746961017546,0.03561465,104410.0,104400.0,1.105458]
["bitfinex","BTCUSD",1746961018511,0.03561465,104410.0,104400.0,0.4]
["bitfinex","BTCUSD",1746961018708,0.03561465,104410.0,104400.0,2.030443]
["bitfinex","BTCUSD",1746961019107,0.03561465,104410.0,104400.0,1.82034966]
["bitfinex","BTCUSD",1746961019314,0.03561465,104410.0,104400.0,1.79433866]
["bitfinex","BTCUSD",1746961020775,0.03561465,104410.0,104400.0,1.19577166]
["bitfinex","BTCUSD",1746961023736,0.03561465,104410.0,104400.0,0.18990666]
["bitfinex","BTCUSD",1746961023905,0.03561465,104410.0,104400.0,1.92132687]
["bitfinex","BTCUSD",1746961024112,0.03561465,104410.0,104400.0,1.91941166]
["bitfinex","BTCUSD",1746961024441,0.03561465,104410.0,104400.0,1.82256866]
["bitfinex","BTCUSD",1746961024644,0.03561465,104410.0,104400.0,1.73875466]
["bitfinex","BTCUSD",1746961026236,0.03561465,104410.0,104400.0,1.72180666]
["bitfinex","BTCUSD",1746961027385,0.03561465,104410.0,104400.0,1.69780966]
["bitfinex","BTCUSD",1746961029892,0.03561465,104410.0,104400.0,1.03602566]
["bitfinex","BTCUSD",1746961034179,0.002,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1746961034383,0.002,104450.0,104440.0,0.05748]
["bitfinex","BTCUSD",1746961034589,0.00247823,104450.0,104440.0,4.4057213]
["bitfinex","BTCUSD",1746961034814,0.00247823,104450.0,104440.0,4.82026215]
["bitfinex","BTCUSD",1746961035015,0.00247823,104450.0,104440.0,4.70384609]
["bitfinex","BTCUSD",1746961035277,0.00247823,104450.0,104440.0,3.14999009]
["bitfinex","BTCUSD",1746961035760,0.00247823,104450.0,104440.0,3.18197459]
["bitfinex","BTCUSD",1746961036093,0.00247823,104450.0,104440.0,3.21774809]
["bitfinex","BTCUSD",1746961036618,0.00247823,104450.0,104440.0,3.36698809]
["bitfinex","BTCUSD",1746961036919,0.00247823,104450.0,104440.0,3.37098809]
["bitfinex","BTCUSD",1746961037164,0.10463471,104460.0,104450.0,0.01454085]
["bitfinex","BTCUSD",1746961037334,0.10463471,104460.0,104450.0,4.27388018]
["bitfinex","BTCUSD",1746961037546,0.10463471,104460.0,104450.0,4.27196585]
["bitfinex","BTCUSD",1746961037956,0.10463471,104460.0,104450.0,5.01196585]
["bitfinex","BTCUSD",1746961038326,0.10463471,104460.0,104450.0,5.01496585]
["bitfinex","BTCUSD",1746961038533,0.10463471,104460.0,104450.0,3.65983985]
["bitfinex","BTCUSD",1746961038953,0.10463471,104460.0,104450.0,3.66283985]
["bitfinex","BTCUSD",1746961039806,0.10463471,104460.0,104450.0,3.95003985]
["bitfinex","BTCUSD",1746961040004,0.10463471,104460.0,104450.0,3.66283985]
["bitfinex","BTCUSD",1746961040773,0.10463471,104460.0,104450.0,2.98121485]
["bitfinex","BTCUSD",1746961040977,0.13633471,104460.0,104450.0,2.98121485]
["bitfinex","BTCUSD",1746961041593,0.12063471,104460.0,104450.0,2.98121485]
["bitfinex","BTCUSD",1746961041811,0.10463471,104460.0,104450.0,2.98121485]
["bitfinex","BTCUSD",1746961044210,0.10463471,104460.0,104450.0,2.94944135]
["bitfinex","BTCUSD",1746961044413,0.10463471,104460.0,104450.0,2.98121485]
["bitfinex","BTCUSD",1746961044614,0.10463471,104460.0,104450.0,4.31118185]
["bitfinex","BTCUSD",1746961045518,0.10463471,104460.0,104450.0,4.06354085]
["bitfinex","BTCUSD",1746961045915,0.13583471,104460.0,104450.0,3.04510085]
["bitfinex","BTCUSD",1746961046164,0.13583471,104460.0,104450.0,1.370975]
["bitfinex","BTCUSD",1746961046931,0.13583471,104460.0,104450.0,1.4029595]
["bitfinex","BTCUSD",1746961047358,0.13583471,104460.0,104450.0,1.370975]
["bitfinex","BTCUSD",1746961048206,0.13583471,104460.0,104450.0,1.4029595]
["bitfinex","BTCUSD",1746961048407,0.13583471,104460.0,104450.0,2.8929545]
["bitfinex","BTCUSD",1746961048646,0.13583471,104460.0,104450.0,2.670987]
["bitfinex","BTCUSD",1746961048984,0.13583471,104460.0,104450.0,2.6392135]
["bitfinex","BTCUSD",1746961049630,0.13583471,104460.0,104450.0,2.607229]
["bitfinex","BTCUSD",1746961050043,0.13583471,104460.0,104450.0,2.6392135]
["bitfinex","BTCUSD",1746961050603,0.13583471,104460.0,104450.0,1.535832]
["bitfinex","BTCUSD",1746961050848,0.13583471,104460.0,104450.0,1.463984]
["bitfinex","BTCUSD",1746961054289,0.13484877,104460.0,104450.0,1.4959685]
["bitfinex","BTCUSD",1746961054499,0.13484877,104460.0,104450.0,1.463984]
["bitfinex","BTCUSD",1746961055264,0.13484877,104460.0,104450.0,1.4959685]
["bitfinex","BTCUSD",1746961055458,0.13484877,104460.0,104450.0,1.463984]
["bitfinex","BTCUSD",1746961056468,0.13484877,104460.0,104450.0,1.4959685]
["bitfinex","BTCUSD",1746961056688,0.13484877,104460.0,104450.0,1.463984]
["bitfinex","BTCUSD",1746961057420,0.13484877,104460.0,104450.0,1.4959685]
["bitfinex","BTCUSD",1746961058266,0.13484877,104460.0,104450.0,1.463984]
["bitfinex","BTCUSD",1746961058458,0.13484877,104460.0,104450.0,2.949355]
["bitfinex","BTCUSD",1746961058863,0.13484877,104460.0,104450.0,2.726644]
["bitfinex","BTCUSD",1746961059063,0.13484877,104460.0,104450.0,2.693516]
["bitfinex","BTCUSD",1746961059364,0.13484877,104460.0,104450.0,2.311592]
["bitfinex","BTCUSD",1746961059998,0.13484877,104460.0,104450.0,0.8634]
["bitfinex","BTCUSD",1746961060321,0.13484877,104460.0,104450.0,2.427352]
["bitfinex","BTCUSD",1746961061420,0.13484877,104460.0,104450.0,2.404384]
["bitfinex","BTCUSD",1746961061791,0.13484877,104460.0,104450.0,2.352454]
["bitfinex","BTCUSD",1746961062718,0.10364877,104460.0,104450.0,2.352454]
["bitfinex","BTCUSD",1746961062921,0.13574877,104460.0,104450.0,2.335729]
["bitfinex","BTCUSD",1746961063990,0.13574877,104460.0,104450.0,2.3677135]
["bitfinex","BTCUSD",1746961064404,0.13574877,104460.0,104450.0,2.335729]
["bitfinex","BTCUSD",1746961064972,0.10364877,104460.0,104450.0,2.2662135]
["bitfinex","BTCUSD",1746961065163,0.10364877,104460.0,104450.0,2.530907]
["bitfinex","BTCUSD",1746961065574,0.10364877,104460.0,104450.0,2.4832335]
["bitfinex","BTCUSD",1746961066373,0.10364877,104460.0,104450.0,2.515007]
["bitfinex","BTCUSD",1746961066569,0.10364877,104460.0,104450.0,2.4832335]
["bitfinex","BTCUSD",1746961067240,0.10364877,104460.0,104450.0,2.515007]
["bitfinex","BTCUSD",1746961067760,0.13524877,104460.0,104450.0,2.451249]
["bitfinex","BTCUSD",1746961068145,0.13524877,104460.0,104450.0,2.235127]
["bitfinex","BTCUSD",1746961068350,0.13524877,104460.0,104450.0,2.222725]
["bitfinex","BTCUSD",1746961072208,0.13524877,104460.0,104450.0,0.97892]
["bitfinex","BTCUSD",1746961072540,0.13524877,104460.0,104450.0,3.976136]
["bitfinex","BTCUSD",1746961075862,0.13524877,104460.0,104450.0,3.692788]
["bitfinex","BTCUSD",1746961076163,0.14524877,104460.0,104450.0,3.692788]
["bitfinex","BTCUSD",1746961077353,0.14524877,104460.0,104450.0,3.350268]
["bitfinex","BTCUSD",1746961077570,0.14524877,104460.0,104450.0,3.292788]
["bitfinex","BTCUSD",1746961078337,0.14524877,104460.0,104450.0,3.692788]
["bitfinex","BTCUSD",1746961081705,0.14524877,104460.0,104450.0,3.575388]
["bitfinex","BTCUSD",1746961082965,0.14524877,104460.0,104450.0,0.86152]
["bitfinex","BTCUSD",1746961083165,0.14524877,104460.0,104450.0,3.63475]
["bitfinex","BTCUSD",1746961083323,0.14524877,104460.0,104450.0,3.620787]
["bitfinex","BTCUSD",1746961085828,0.14524877,104460.0,104450.0,3.735867]
["bitfinex","BTCUSD",1746961087241,0.11364877,104460.0,104450.0,3.78190785]
["bitfinex","BTCUSD",1746961087905,0.11364877,104460.0,104450.0,3.76580785]
["bitfinex","BTCUSD",1746961088960,0.11364877,104460.0,104450.0,3.75040785]
["bitfinex","BTCUSD",1746961090237,0.1129753,104470.0,104460.0,0.03054085]
["bitfinex","BTCUSD",1746961090453,0.1129753,104470.0,104460.0,4.22340222]
["bitfinex","BTCUSD",1746961090643,0.1129753,104470.0,104460.0,3.90279715]
["bitfinex","BTCUSD",1746961091082,0.1129753,104470.0,104460.0,4.30279715]
["bitfinex","BTCUSD",1746961091499,0.1129753,104470.0,104460.0,4.30379715]
["bitfinex","BTCUSD",1746961091722,0.1129753,104470.0,104460.0,4.30679715]
["bitfinex","BTCUSD",1746961091919,0.1079753,104470.0,104460.0,4.30779715]
["bitfinex","BTCUSD",1746961092323,0.1079753,104470.0,104460.0,4.30979715]
["bitfinex","BTCUSD",1746961093478,0.1079753,104470.0,104460.0,0.51739515]
["bitfinex","BTCUSD",1746961093677,0.1079753,104470.0,104460.0,4.74232715]
["bitfinex","BTCUSD",1746961095524,0.1079753,104470.0,104460.0,4.59793915]
["bitfinex","BTCUSD",1746961096113,0.1079753,104470.0,104460.0,4.29084715]
["bitfinex","BTCUSD",1746961096317,0.1079753,104470.0,104460.0,4.30704715]
["bitfinex","BTCUSD",1746961096918,0.1079753,104470.0,104460.0,4.29084715]
["bitfinex","BTCUSD",1746961098173,0.1079753,104470.0,104460.0,3.85662615]
["bitfinex","BTCUSD",1746961100553,0.1079753,104470.0,104460.0,5.22698215]
["bitfinex","BTCUSD",1746961102220,0.01339746,104470.0,104460.0,5.25868215]
["bitfinex","BTCUSD",1746961103004,0.0050857,104470.0,104460.0,5.25868215]
["bitfinex","BTCUSD",1746961104015,0.09880228,104480.0,104460.0,5.59868215]
["bitfinex","BTCUSD",1746961104357,0.13050228,104480.0,104470.0,4.21012182]
["bitfinex","BTCUSD",1746961104656,0.13050228,104480.0,104470.0,4.20820785]
["bitfinex","BTCUSD",1746961105018,0.13050228,104480.0,104470.0,4.60820785]
["bitfinex","BTCUSD",1746961106823,0.13150228,104480.0,104470.0,0.41454085]
["bitfinex","BTCUSD",1746961107036,0.13150228,104480.0,104470.0,4.60820785]
["bitfinex","BTCUSD",1746961107660,0.13150228,104480.0,104470.0,4.41066985]
["bitfinex","BTCUSD",1746961109261,0.13150228,104480.0,104470.0,4.30823385]
["bitfinex","BTCUSD",1746961109479,0.13150228,104480.0,104470.0,4.04667485]
["bitfinex","BTCUSD",1746961111939,0.13150228,104480.0,104470.0,2.19775985]
["bitfinex","BTCUSD",1746961113542,0.13150228,104480.0,104470.0,1.207824]
["bitfinex","BTCUSD",1746961113764,0.13150228,104480.0,104470.0,0.76377]
["bitfinex","BTCUSD",1746961114012,0.13150228,104480.0,104470.0,0.551089]
["bitfinex","BTCUSD",1746961116868,0.13150228,104480.0,104470.0,0.151089]
["bitfinex","BTCUSD",1746961117092,0.13150228,104480.0,104470.0,0.15300311]
["bitfinex","BTCUSD",1746961117462,0.13150228,104480.0,104470.0,0.55300311]
["bitfinex","BTCUSD",1746961117678,0.13150228,104480.0,104470.0,0.551089]
["bitfinex","BTCUSD",1746961122252,0.13150228,104480.0,104470.0,0.4]
["bitfinex","BTCUSD",1746961122669,0.13150228,104480.0,104470.0,0.784178]
["bitfinex","BTCUSD",1746961123996,0.13150228,104480.0,104470.0,0.7727]
["bitfinex","BTCUSD",1746961126387,0.13150228,104480.0,104470.0,0.3727]
["bitfinex","BTCUSD",1746961126623,0.13150228,104480.0,104470.0,0.140714]
["bitfinex","BTCUSD",1746961126809,0.13150228,104480.0,104470.0,0.14262818]
["bitfinex","BTCUSD",1746961127581,0.13150228,104480.0,104470.0,0.54262818]
["bitfinex","BTCUSD",1746961127726,0.13150228,104480.0,104470.0,0.540714]
["bitfinex","BTCUSD",1746961130471,0.13150228,104480.0,104470.0,0.140714]
["bitfinex","BTCUSD",1746961130768,0.13150228,104480.0,104470.0,0.14262819]
["bitfinex","BTCUSD",1746961130971,0.13150228,104480.0,104470.0,0.54262819]
["bitfinex","BTCUSD",1746961131286,0.13150228,104480.0,104470.0,0.540714]
["bitfinex","BTCUSD",1746961131442,0.13150228,104480.0,104470.0,0.507944]
["bitfinex","BTCUSD",1746961134040,0.13150228,104480.0,104470.0,0.107944]
["bitfinex","BTCUSD",1746961134243,0.13150228,104480.0,104470.0,0.10985819]
["bitfinex","BTCUSD",1746961134427,0.13150228,104480.0,104470.0,0.50985819]
["bitfinex","BTCUSD",1746961134725,0.13150228,104480.0,104470.0,0.507944]
["bitfinex","BTCUSD",1746961134930,0.22735658,104480.0,104470.0,0.4]
["bitfinex","BTCUSD",1746961135073,0.0313,104470.0,104460.0,0.3519579]
["bitfinex","BTCUSD",1746961135271,0.0313,104470.0,104460.0,0.759526]
["bitfinex","BTCUSD",1746961135669,0.0313,104470.0,104460.0,1.159526]
["bitfinex","BTCUSD",1746961136274,0.0313,104470.0,104460.0,1.160526]
["bitfinex","BTCUSD",1746961136738,0.0313,104470.0,104460.0,1.161526]
["bitfinex","BTCUSD",1746961141036,0.22695658,104480.0,104460.0,1.161526]
["bitfinex","BTCUSD",1746961141418,0.22695658,104480.0,104470.0,0.78629921]
["bitfinex","BTCUSD",1746961141589,0.22695658,104480.0,104470.0,0.784385]
["bitfinex","BTCUSD",1746961142005,0.22695658,104480.0,104470.0,1.184385]
["bitfinex","BTCUSD",1746961143120,0.22795658,104480.0,104470.0,1.184385]
["bitfinex","BTCUSD",1746961151819,0.22795658,104480.0,104470.0,2.312431]
["bitfinex","BTCUSD",1746961152574,0.22795658,104480.0,104470.0,1.922408]
["bitfinex","BTCUSD",1746961152773,0.22795658,104480.0,104470.0,1.899191]
["bitfinex","BTCUSD",1746961153093,0.22795658,104480.0,104470.0,1.844946]
["bitfinex","BTCUSD",1746961153910,0.22795658,104480.0,104470.0,1.758322]
["bitfinex","BTCUSD",1746961154782,0.22795658,104480.0,104470.0,1.724946]
["bitfinex","BTCUSD",1746961156276,0.13210228,104480.0,104470.0,1.724946]
["bitfinex","BTCUSD",1746961159424,0.13111639,104480.0,104470.0,1.724946]
["bitfinex","BTCUSD",1746961162596,0.13111639,104480.0,104470.0,1.324946]
["bitfinex","BTCUSD",1746961163511,0.13111639,104480.0,104470.0,1.724946]
["bitfinex","BTCUSD",1746961164974,0.22697069,104480.0,104470.0,1.289865]
["bitfinex","BTCUSD",1746961165128,0.22697069,104480.0,104470.0,0.4]
["bitfinex","BTCUSD",1746961165328,0.0309,104470.0,104460.0,0.0118856]
["bitfinex","BTCUSD",1746961165573,0.0309,104470.0,104460.0,0.34391436]
["bitfinex","BTCUSD",1746961165726,0.0309,104470.0,104460.0,0.870209]
["bitfinex","BTCUSD",1746961166773,0.0309,104470.0,104460.0,0.871209]
["bitfinex","BTCUSD",1746961166984,0.0309,104470.0,104460.0,0.872209]
["bitfinex","BTCUSD",1746961169459,0.0309,104470.0,104460.0,0.472209]
["bitfinex","BTCUSD",1746961169781,0.1267543,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1746961169985,0.12914742,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1746961178632,0.0315,104460.0,104440.0,0.66273243]
["bitfinex","BTCUSD",1746961178780,0.0315,104460.0,104450.0,1.436037]
["bitfinex","BTCUSD",1746961179938,0.0315,104460.0,104450.0,1.116579]
["bitfinex","BTCUSD",1746961180528,0.0315,104460.0,104450.0,1.459579]
["bitfinex","BTCUSD",1746961181392,0.0315,104460.0,104450.0,1.462579]
["bitfinex","BTCUSD",1746961182151,0.0165,104460.0,104450.0,1.462579]
["bitfinex","BTCUSD",1746961182309,0.0165,104460.0,104450.0,1.862579]
["bitfinex","BTCUSD",1746961182514,0.0315,104460.0,104450.0,1.862579]
["bitfinex","BTCUSD",1746961185104,0.0315,104460.0,104450.0,0.746]
["bitfinex","BTCUSD",1746961185412,0.00439314,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1746961186591,0.00439314,104470.0,104460.0,0.341]
["bitfinex","BTCUSD",1746961187011,0.00439314,104470.0,104460.0,0.342]
["bitfinex","BTCUSD",1746961188332,0.03589314,104470.0,104460.0,0.342]
["bitfinex","BTCUSD",1746961188740,0.03589314,104470.0,104460.0,0.742]
["bitfinex","BTCUSD",1746961191195,0.002,104470.0,104460.0,0.742]
["bitfinex","BTCUSD",1746961191397,0.002,104470.0,104460.0,1.493334]
["bitfinex","BTCUSD",1746961191612,0.16372647,104510.0,104480.0,0.002]
["bitfinex","BTCUSD",1746961191809,0.15355233,104530.0,104520.0,0.47195085]
["bitfinex","BTCUSD",1746961192052,0.16516424,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1746961192223,0.16516424,104550.0,104540.0,0.75566962]
["bitfinex","BTCUSD",1746961192429,0.16516424,104550.0,104540.0,0.753757]
["bitfinex","BTCUSD",1746961192630,0.16516424,104550.0,104540.0,0.82511797]
["bitfinex","BTCUSD",1746961192845,0.16516424,104550.0,104540.0,0.8255962]
["bitfinex","BTCUSD",1746961193051,0.16516424,104550.0,104540.0,0.5706122]
["bitfinex","BTCUSD",1746961193195,0.16516424,104550.0,104540.0,0.5505622]
["bitfinex","BTCUSD",1746961193399,0.16516424,104550.0,104540.0,0.66095735]
["bitfinex","BTCUSD",1746961193602,0.16516424,104550.0,104540.0,0.5515622]
["bitfinex","BTCUSD",1746961194257,0.16516424,104550.0,104540.0,0.66195735]
["bitfinex","BTCUSD",1746961195623,0.16516424,104550.0,104540.0,1.06195735]
["bitfinex","BTCUSD",1746961196834,0.16516424,104550.0,104540.0,1.17783735]
["bitfinex","BTCUSD",1746961197866,0.1336213,104560.0,104550.0,0.09424085]
["bitfinex","BTCUSD",1746961198067,0.1336213,104560.0,104550.0,5.90287961]
["bitfinex","BTCUSD",1746961198270,0.08584154,104560.0,104550.0,5.32506215]
["bitfinex","BTCUSD",1746961198650,0.08584154,104560.0,104550.0,4.39301615]
["bitfinex","BTCUSD",1746961199065,0.05644154,104560.0,104550.0,4.39301615]
["bitfinex","BTCUSD",1746961199299,0.05266154,104560.0,104550.0,4.42659615]
["bitfinex","BTCUSD",1746961199548,0.05266154,104560.0,104550.0,4.39689615]
["bitfinex","BTCUSD",1746961199810,0.05266154,104560.0,104550.0,4.16601615]
["bitfinex","BTCUSD",1746961200060,0.05266154,104560.0,104550.0,4.30896115]
["bitfinex","BTCUSD",1746961200511,0.05266154,104560.0,104550.0,4.35896115]
["bitfinex","BTCUSD",1746961200718,0.05266154,104560.0,104550.0,4.19316115]
["bitfinex","BTCUSD",1746961200925,0.05266154,104560.0,104550.0,4.24416115]
["bitfinex","BTCUSD",1746961201663,0.01094154,104560.0,104550.0,4.27775386]
["bitfinex","BTCUSD",1746961201883,0.10811761,104570.0,104560.0,0.40654085]
["bitfinex","BTCUSD",1746961202111,0.10333956,104570.0,104560.0,4.82712215]
["bitfinex","BTCUSD",1746961202267,0.10333956,104570.0,104560.0,4.81242215]
["bitfinex","BTCUSD",1746961202471,0.10333956,104570.0,104560.0,4.22780815]
["bitfinex","BTCUSD",1746961202745,0.10333956,104570.0,104560.0,3.90733015]
["bitfinex","BTCUSD",1746961203054,0.09333956,104570.0,104560.0,4.13869015]
["bitfinex","BTCUSD",1746961203194,0.07314956,104570.0,104560.0,4.13869015]
["bitfinex","BTCUSD",1746961203397,0.05293956,104570.0,104560.0,4.14269015]
["bitfinex","BTCUSD",1746961204010,0.0051598,104570.0,104560.0,4.14269015]
["bitfinex","BTCUSD",1746961204213,0.09402638,104580.0,104560.0,4.14269015]
["bitfinex","BTCUSD",1746961204420,0.09402638,104580.0,104570.0,4.68143345]
["bitfinex","BTCUSD",1746961204672,0.09402638,104580.0,104570.0,0.4858543]
["bitfinex","BTCUSD",1746961204867,0.09402638,104580.0,104570.0,4.6795213]
["bitfinex","BTCUSD",1746961205639,0.08879638,104580.0,104570.0,4.6795213]
["bitfinex","BTCUSD",1746961205857,0.00972718,104580.0,104570.0,4.6795213]
["bitfinex","BTCUSD",1746961206592,0.01172718,104580.0,104570.0,4.6795213]
["bitfinex","BTCUSD",1746961207515,0.04862456,104600.0,104590.0,0.50225085]
["bitfinex","BTCUSD",1746961207742,0.03694174,104600.0,104590.0,5.01448115]
["bitfinex","BTCUSD",1746961207964,0.09784314,104620.0,104610.0,0.05]
["bitfinex","BTCUSD",1746961208163,0.02697226,104620.0,104610.0,4.69597335]
["bitfinex","BTCUSD",1746961208308,0.02697226,104620.0,104610.0,4.69406215]
["bitfinex","BTCUSD",1746961208724,0.02697226,104620.0,104610.0,4.69454038]
["bitfinex","BTCUSD",1746961208925,0.02697226,104620.0,104610.0,3.06937238]
["bitfinex","BTCUSD",1746961209315,0.22296815,104630.0,104620.0,0.41454085]
["bitfinex","BTCUSD",1746961209562,0.22296815,104630.0,104620.0,4.53735815]
["bitfinex","BTCUSD",1746961211043,0.22296815,104630.0,104620.0,4.53779815]
["bitfinex","BTCUSD",1746961211250,0.22296815,104630.0,104620.0,4.52516115]
["bitfinex","BTCUSD",1746961211419,0.21796815,104630.0,104620.0,2.35284415]
["bitfinex","BTCUSD",1746961211634,0.21796815,104630.0,104620.0,2.17373515]
["bitfinex","BTCUSD",1746961211972,0.16058982,104630.0,104620.0,2.12373515]
["bitfinex","BTCUSD",1746961212176,0.0080626,104630.0,104620.0,2.23392786]
["bitfinex","BTCUSD",1746961212410,0.00482679,104630.0,104620.0,3.17343515]
["bitfinex","BTCUSD",1746961212644,0.18688871,104640.0,104630.0,0.41454085]
["bitfinex","BTCUSD",1746961212814,0.13911635,104640.0,104630.0,5.73083536]
["bitfinex","BTCUSD",1746961213184,0.05238044,104640.0,104630.0,5.03163536]
["bitfinex","BTCUSD",1746961213383,1e-08,104640.0,104630.0,5.91881536]
["bitfinex","BTCUSD",1746961213632,0.24644767,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961213833,0.24644767,104670.0,104660.0,4.91351178]
["bitfinex","BTCUSD",1746961214036,0.24644767,104670.0,104660.0,4.92614215]
["bitfinex","BTCUSD",1746961214243,0.1986988,104670.0,104660.0,5.33814215]
["bitfinex","BTCUSD",1746961214447,0.15094993,104670.0,104660.0,5.33814215]
["bitfinex","BTCUSD",1746961214815,0.10320106,104670.0,104660.0,5.33862038]
["bitfinex","BTCUSD",1746961215015,0.05545219,104670.0,104660.0,5.75122038]
["bitfinex","BTCUSD",1746961215223,0.05545219,104670.0,104660.0,5.50914038]
["bitfinex","BTCUSD",1746961215422,0.05545219,104670.0,104660.0,3.52977938]
["bitfinex","BTCUSD",1746961215771,0.05545219,104670.0,104660.0,3.76205938]
["bitfinex","BTCUSD",1746961216007,0.05545219,104670.0,104660.0,3.76209938]
["bitfinex","BTCUSD",1746961216505,0.05545219,104670.0,104660.0,3.76509938]
["bitfinex","BTCUSD",1746961216775,0.05545219,104670.0,104660.0,3.76209938]
["bitfinex","BTCUSD",1746961216990,0.05545219,104670.0,104660.0,3.78505937]
["bitfinex","BTCUSD",1746961217605,0.08755219,104670.0,104660.0,2.54466652]
["bitfinex","BTCUSD",1746961217901,0.08755219,104670.0,104660.0,2.47975252]
["bitfinex","BTCUSD",1746961218080,0.08755219,104670.0,104660.0,2.78429337]
["bitfinex","BTCUSD",1746961218309,0.07105219,104670.0,104660.0,2.83429337]
["bitfinex","BTCUSD",1746961218522,0.05545219,104670.0,104660.0,2.83429337]
["bitfinex","BTCUSD",1746961218651,0.05545219,104670.0,104660.0,5.75772037]
["bitfinex","BTCUSD",1746961218857,0.00770332,104670.0,104660.0,5.75772037]
["bitfinex","BTCUSD",1746961219045,0.00770332,104670.0,104660.0,5.64702037]
["bitfinex","BTCUSD",1746961219471,0.00770332,104670.0,104660.0,5.64456037]
["bitfinex","BTCUSD",1746961219887,0.00770332,104670.0,104660.0,4.07569758]
["bitfinex","BTCUSD",1746961220980,0.03980332,104670.0,104660.0,3.31119173]
["bitfinex","BTCUSD",1746961221204,0.03980332,104670.0,104660.0,0.54015222]
["bitfinex","BTCUSD",1746961221751,0.03980332,104670.0,104660.0,0.47543822]
["bitfinex","BTCUSD",1746961222360,0.15752332,104670.0,104660.0,0.47443822]
["bitfinex","BTCUSD",1746961222545,0.16052332,104670.0,104660.0,0.58371722]
["bitfinex","BTCUSD",1746961222845,0.25576628,104670.0,104660.0,0.00247823]
["bitfinex","BTCUSD",1746961223051,0.0329,104650.0,104640.0,0.05391096]
["bitfinex","BTCUSD",1746961223270,0.0329,104650.0,104640.0,1.49129537]
["bitfinex","BTCUSD",1746961223483,0.0329,104650.0,104640.0,0.64934441]
["bitfinex","BTCUSD",1746961223655,0.15066,104650.0,104640.0,0.69934441]
["bitfinex","BTCUSD",1746961223864,0.15066,104650.0,104640.0,0.636865]
["bitfinex","BTCUSD",1746961224848,0.15066,104650.0,104640.0,0.986865]
["bitfinex","BTCUSD",1746961225056,0.0329,104650.0,104640.0,0.986865]
["bitfinex","BTCUSD",1746961225296,0.0339,104650.0,104640.0,1.036865]
["bitfinex","BTCUSD",1746961226054,0.0339,104650.0,104640.0,1.05832838]
["bitfinex","BTCUSD",1746961226263,0.0339,104650.0,104640.0,1.16872353]
["bitfinex","BTCUSD",1746961226472,0.0174,104650.0,104640.0,1.16872353]
["bitfinex","BTCUSD",1746961226674,0.001,104650.0,104640.0,1.16872353]
["bitfinex","BTCUSD",1746961226858,0.001,104650.0,104640.0,1.40400353]
["bitfinex","BTCUSD",1746961228173,0.02620332,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961228341,0.04130332,104670.0,104660.0,0.35207663]
["bitfinex","BTCUSD",1746961228551,0.04130332,104670.0,104660.0,0.690166]
["bitfinex","BTCUSD",1746961228959,0.04130332,104670.0,104660.0,1.090166]
["bitfinex","BTCUSD",1746961229367,0.04130332,104670.0,104660.0,0.79]
["bitfinex","BTCUSD",1746961229595,0.04430332,104670.0,104660.0,2.249247]
["bitfinex","BTCUSD",1746961229765,0.04430332,104670.0,104660.0,1.997883]
["bitfinex","BTCUSD",1746961230332,0.04430332,104670.0,104660.0,1.70716]
["bitfinex","BTCUSD",1746961230679,0.04430332,104670.0,104660.0,1.834935]
["bitfinex","BTCUSD",1746961230897,0.01270332,104670.0,104660.0,2.18109015]
["bitfinex","BTCUSD",1746961231826,0.00970332,104670.0,104660.0,2.18109015]
["bitfinex","BTCUSD",1746961232374,0.04130332,104670.0,104660.0,2.18109015]
["bitfinex","BTCUSD",1746961233491,0.02600332,104670.0,104660.0,2.13109015]
["bitfinex","BTCUSD",1746961233639,0.01070332,104670.0,104660.0,2.18109015]
["bitfinex","BTCUSD",1746961235241,0.01070332,104670.0,104660.0,2.13109015]
["bitfinex","BTCUSD",1746961235439,0.01070332,104670.0,104660.0,2.18109015]
["bitfinex","BTCUSD",1746961235852,0.01070332,104670.0,104660.0,2.18018923]
["bitfinex","BTCUSD",1746961236444,0.04130332,104670.0,104660.0,2.06214923]
["bitfinex","BTCUSD",1746961236836,0.04130332,104670.0,104660.0,1.89442923]
["bitfinex","BTCUSD",1746961237054,0.04130332,104670.0,104660.0,0.571027]
["bitfinex","BTCUSD",1746961237816,0.04369184,104670.0,104660.0,0.4]
["bitfinex","BTCUSD",1746961238016,0.0315,104650.0,104640.0,0.02146338]
["bitfinex","BTCUSD",1746961238236,0.0315,104650.0,104640.0,0.14661139]
["bitfinex","BTCUSD",1746961238404,0.0315,104650.0,104640.0,0.51514801]
["bitfinex","BTCUSD",1746961238629,0.00970332,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961238838,0.00970332,104670.0,104660.0,4.69597269]
["bitfinex","BTCUSD",1746961238959,0.01470332,104670.0,104660.0,4.69406215]
["bitfinex","BTCUSD",1746961239161,0.00970332,104670.0,104660.0,4.69406215]
["bitfinex","BTCUSD",1746961239961,0.00970332,104670.0,104660.0,0.50039515]
["bitfinex","BTCUSD",1746961240389,0.00970332,104670.0,104660.0,4.69406215]
["bitfinex","BTCUSD",1746961241103,0.01070332,104670.0,104660.0,4.69406215]
["bitfinex","BTCUSD",1746961241423,0.00970332,104670.0,104660.0,4.69406215]
["bitfinex","BTCUSD",1746961241932,0.00970332,104670.0,104660.0,4.64406215]
["bitfinex","BTCUSD",1746961242127,0.00970332,104670.0,104660.0,5.09406215]
["bitfinex","BTCUSD",1746961242332,0.00970332,104670.0,104660.0,5.15147215]
["bitfinex","BTCUSD",1746961242559,0.04280332,104670.0,104660.0,3.74999915]
["bitfinex","BTCUSD",1746961242922,0.04280332,104670.0,104660.0,3.39969115]
["bitfinex","BTCUSD",1746961243554,0.04280332,104670.0,104660.0,3.21494915]
["bitfinex","BTCUSD",1746961243789,0.04280332,104670.0,104660.0,0.4]
["bitfinex","BTCUSD",1746961244090,0.0323,104660.0,104650.0,0.0099839]
["bitfinex","BTCUSD",1746961244223,0.0323,104660.0,104650.0,0.01189475]
["bitfinex","BTCUSD",1746961244433,0.0323,104650.0,104640.0,0.02377705]
["bitfinex","BTCUSD",1746961244632,0.0323,104650.0,104640.0,0.42377705]
["bitfinex","BTCUSD",1746961244843,0.0323,104650.0,104640.0,0.6683442]
["bitfinex","BTCUSD",1746961245287,0.0313,104650.0,104640.0,0.6683442]
["bitfinex","BTCUSD",1746961245483,0.0313,104650.0,104640.0,0.7183442]
["bitfinex","BTCUSD",1746961245715,0.0343,104650.0,104640.0,0.7183442]
["bitfinex","BTCUSD",1746961245916,0.0343,104650.0,104640.0,1.0583442]
["bitfinex","BTCUSD",1746961246615,0.15254,104650.0,104640.0,1.0583442]
["bitfinex","BTCUSD",1746961246764,0.15254,104650.0,104640.0,1.0083442]
["bitfinex","BTCUSD",1746961246964,0.15254,104650.0,104640.0,1.0583442]
["bitfinex","BTCUSD",1746961248025,0.0343,104650.0,104640.0,1.16873935]
["bitfinex","BTCUSD",1746961248432,0.0193,104650.0,104640.0,1.16873935]
["bitfinex","BTCUSD",1746961249438,0.01831108,104650.0,104640.0,1.16873935]
["bitfinex","BTCUSD",1746961250690,0.01831108,104650.0,104640.0,0.92226135]
["bitfinex","BTCUSD",1746961251275,0.01831108,104650.0,104640.0,5.11592835]
["bitfinex","BTCUSD",1746961252560,0.03471108,104650.0,104640.0,4.91853535]
["bitfinex","BTCUSD",1746961252981,0.03471108,104650.0,104640.0,3.10292435]
["bitfinex","BTCUSD",1746961254296,0.03471108,104650.0,104640.0,1.53687735]
["bitfinex","BTCUSD",1746961258761,0.03471108,104650.0,104640.0,1.14687735]
["bitfinex","BTCUSD",1746961259009,0.03471108,104650.0,104640.0,0.4218662]
["bitfinex","BTCUSD",1746961259345,0.03471108,104650.0,104640.0,0.6317352]
["bitfinex","BTCUSD",1746961259999,0.03471108,104650.0,104640.0,0.9717352]
["bitfinex","BTCUSD",1746961261049,0.03471108,104650.0,104640.0,0.7618662]
["bitfinex","BTCUSD",1746961261250,0.15295108,104650.0,104640.0,0.0218662]
["bitfinex","BTCUSD",1746961261412,0.2564,104650.0,104620.0,0.3344]
["bitfinex","BTCUSD",1746961261612,0.0314,104640.0,104630.0,0.01185274]
["bitfinex","BTCUSD",1746961261812,0.0314,104640.0,104620.0,0.78073429]
["bitfinex","BTCUSD",1746961262078,0.0314,104630.0,104620.0,0.68487999]
["bitfinex","BTCUSD",1746961262269,0.1498,104630.0,104620.0,0.69487929]
["bitfinex","BTCUSD",1746961262473,0.26856,104630.0,104620.0,0.69487929]
["bitfinex","BTCUSD",1746961262697,0.26856,104630.0,104620.0,0.41247929]
["bitfinex","BTCUSD",1746961262892,0.26856,104630.0,104620.0,0.01247929]
["bitfinex","BTCUSD",1746961263239,0.26856,104630.0,104620.0,0.40247999]
["bitfinex","BTCUSD",1746961263797,0.26856,104630.0,104620.0,0.00247999]
["bitfinex","BTCUSD",1746961264308,0.26848,104630.0,104620.0,0.00247999]
["bitfinex","BTCUSD",1746961264502,0.27048,104630.0,104620.0,0.00247999]
["bitfinex","BTCUSD",1746961264859,0.27048,104630.0,104620.0,0.34247999]
["bitfinex","BTCUSD",1746961265054,0.0334,104630.0,104620.0,0.34247999]
["bitfinex","BTCUSD",1746961265258,0.0183,104630.0,104620.0,2.03869004]
["bitfinex","BTCUSD",1746961265464,0.002,104630.0,104620.0,1.75629004]
["bitfinex","BTCUSD",1746961266959,0.002,104630.0,104620.0,1.87505004]
["bitfinex","BTCUSD",1746961267595,0.32411222,104670.0,104630.0,0.05]
["bitfinex","BTCUSD",1746961267849,0.0312,104640.0,104630.0,1.46968615]
["bitfinex","BTCUSD",1746961268052,0.0312,104640.0,104630.0,0.9709068]
["bitfinex","BTCUSD",1746961268261,0.0312,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961269143,0.0332,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961269818,0.03558934,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961270379,0.0332,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961271699,0.03558934,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961272130,0.0332,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961272692,0.0332,104640.0,104630.0,1.4214998]
["bitfinex","BTCUSD",1746961272922,0.0332,104640.0,104630.0,1.0681138]
["bitfinex","BTCUSD",1746961273975,0.0332,104640.0,104630.0,0.7499198]
["bitfinex","BTCUSD",1746961275930,0.03558929,104640.0,104630.0,0.7499198]
["bitfinex","BTCUSD",1746961276145,0.13144359,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961276564,0.25020359,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961276763,0.2478143,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961278220,0.2458143,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961278527,0.2508143,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961279743,0.25056693,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961281647,0.36812693,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961282253,0.13180693,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961282458,0.37043647,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961282661,0.36804693,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961283875,0.13180693,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961284083,0.36644693,104640.0,104630.0,0.3499198]
["bitfinex","BTCUSD",1746961285434,0.36644693,104640.0,104630.0,0.0099198]
["bitfinex","BTCUSD",1746961285829,0.0318,104630.0,104620.0,0.00247999]
["bitfinex","BTCUSD",1746961286011,0.13004421,104630.0,104620.0,0.00247999]
["bitfinex","BTCUSD",1746961287920,0.13304421,104630.0,104620.0,0.00247999]
["bitfinex","BTCUSD",1746961289230,0.0308,104620.0,104600.0,0.0098266]
["bitfinex","BTCUSD",1746961289431,0.0308,104620.0,104600.0,0.01030675]
["bitfinex","BTCUSD",1746961289628,0.0308,104620.0,104600.0,0.00048015]
["bitfinex","BTCUSD",1746961289911,0.03318984,104620.0,104600.0,0.40048015]
["bitfinex","BTCUSD",1746961290264,0.0308,104620.0,104600.0,0.40048015]
["bitfinex","BTCUSD",1746961290638,0.0308,104620.0,104600.0,0.41036775]
["bitfinex","BTCUSD",1746961291203,0.0308,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746961292485,0.14828,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746961292691,0.14828,104620.0,104600.0,0.01044795]
["bitfinex","BTCUSD",1746961293031,0.14828,104620.0,104600.0,0.00048015]
["bitfinex","BTCUSD",1746961293238,0.14824,104620.0,104600.0,0.002392]
["bitfinex","BTCUSD",1746961293442,0.0318,104620.0,104600.0,0.002392]
["bitfinex","BTCUSD",1746961293755,0.0155,104620.0,104600.0,0.002392]
["bitfinex","BTCUSD",1746961293896,0.0155,104620.0,104600.0,0.02362255]
["bitfinex","BTCUSD",1746961295815,0.0315,104620.0,104600.0,0.02362255]
["bitfinex","BTCUSD",1746961296867,0.0315,104620.0,104590.0,0.0599299]
["bitfinex","BTCUSD",1746961297076,0.0315,104620.0,104600.0,3.10979415]
["bitfinex","BTCUSD",1746961297289,0.0155,104620.0,104610.0,1.820309]
["bitfinex","BTCUSD",1746961297499,0.26656,104630.0,104610.0,1.577274]
["bitfinex","BTCUSD",1746961297702,0.26656,104630.0,104600.0,0.0099176]
["bitfinex","BTCUSD",1746961298029,0.0152,104620.0,104610.0,1.540636]
["bitfinex","BTCUSD",1746961298236,0.0152,104620.0,104610.0,1.688316]
["bitfinex","BTCUSD",1746961298893,0.0152,104620.0,104610.0,2.028316]
["bitfinex","BTCUSD",1746961299519,0.0152,104620.0,104610.0,1.53255]
["bitfinex","BTCUSD",1746961300209,0.15072,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961300413,0.26648,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961300824,0.0334,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961301891,0.03778949,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961303400,0.0354,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961303573,0.0354,104630.0,104610.0,0.05]
["bitfinex","BTCUSD",1746961303901,0.0354,104630.0,104610.0,0.0599307]
["bitfinex","BTCUSD",1746961304010,0.0354,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961304789,0.0334,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961305359,0.0172,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1746961306562,0.002,104630.0,104620.0,2.102839]
["bitfinex","BTCUSD",1746961306768,0.002,104630.0,104620.0,1.836567]
["bitfinex","BTCUSD",1746961307002,0.004,104630.0,104620.0,1.761787]
["bitfinex","BTCUSD",1746961307599,0.004,104630.0,104620.0,2.161787]
["bitfinex","BTCUSD",1746961307767,0.002,104630.0,104620.0,2.161787]
["bitfinex","BTCUSD",1746961307975,0.002,104630.0,104620.0,1.268252]
["bitfinex","BTCUSD",1746961308874,0.002,104630.0,104620.0,1.194651]
["bitfinex","BTCUSD",1746961309073,0.0335,104630.0,104620.0,0.84482]
["bitfinex","BTCUSD",1746961309335,0.0335,104630.0,104620.0,0.74]
["bitfinex","BTCUSD",1746961309914,0.0335,104630.0,104620.0,0.79]
["bitfinex","BTCUSD",1746961310557,0.0182,104630.0,104620.0,0.79]
["bitfinex","BTCUSD",1746961310910,0.002,104630.0,104620.0,0.79]
["bitfinex","BTCUSD",1746961311047,0.002,104630.0,104620.0,2.826585]
["bitfinex","BTCUSD",1746961311272,0.002,104630.0,104620.0,2.417742]
["bitfinex","BTCUSD",1746961311795,0.002,104630.0,104620.0,2.345438]
["bitfinex","BTCUSD",1746961312802,0.002,104630.0,104620.0,2.295438]
["bitfinex","BTCUSD",1746961313119,0.002,104630.0,104620.0,1.833283]
["bitfinex","BTCUSD",1746961313369,0.0341,104630.0,104620.0,0.930783]
["bitfinex","BTCUSD",1746961313707,0.0341,104630.0,104620.0,0.914854]
["bitfinex","BTCUSD",1746961314924,0.0341,104630.0,104620.0,0.906386]
["bitfinex","BTCUSD",1746961315119,0.0176,104630.0,104620.0,0.906386]
["bitfinex","BTCUSD",1746961316148,0.0341,104630.0,104620.0,0.89117]
["bitfinex","BTCUSD",1746961317072,0.11804,104650.0,104630.0,0.9659]
["bitfinex","BTCUSD",1746961317273,0.2162836,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746961317423,0.2138943,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746961318400,0.2158943,104650.0,104640.0,0.34048044]
["bitfinex","BTCUSD",1746961319994,0.2461943,104650.0,104640.0,0.34048044]
["bitfinex","BTCUSD",1746961320403,0.2501943,104650.0,104640.0,0.34048044]
["bitfinex","BTCUSD",1746961321024,0.1341543,104650.0,104640.0,0.34048044]
["bitfinex","BTCUSD",1746961321248,0.0383,104650.0,104640.0,0.34048044]
["bitfinex","BTCUSD",1746961321590,0.2735,104650.0,104640.0,0.00048044]
["bitfinex","BTCUSD",1746961321908,0.0223,104650.0,104640.0,0.00048044]
["bitfinex","BTCUSD",1746961322109,0.006,104650.0,104640.0,1.41221222]
["bitfinex","BTCUSD",1746961322429,0.006,104650.0,104640.0,1.41175449]
["bitfinex","BTCUSD",1746961322635,0.00970332,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961322856,0.00970332,104670.0,104660.0,0.668395]
["bitfinex","BTCUSD",1746961323492,0.00970332,104670.0,104660.0,1.53409015]
["bitfinex","BTCUSD",1746961323696,0.00970332,104670.0,104660.0,1.54939015]
["bitfinex","BTCUSD",1746961324058,0.01170332,104670.0,104660.0,1.54939015]
["bitfinex","BTCUSD",1746961324459,0.00970332,104670.0,104660.0,1.54939015]
["bitfinex","BTCUSD",1746961326603,0.00970332,104670.0,104660.0,0.93099515]
["bitfinex","BTCUSD",1746961326790,0.00970332,104670.0,104660.0,2.58739215]
["bitfinex","BTCUSD",1746961327192,0.00970332,104670.0,104660.0,1.32790215]
["bitfinex","BTCUSD",1746961327844,0.04110332,104670.0,104660.0,0.974624]
["bitfinex","BTCUSD",1746961328014,0.04110332,104670.0,104660.0,0.923036]
["bitfinex","BTCUSD",1746961328480,0.04110332,104670.0,104660.0,1.0761]
["bitfinex","BTCUSD",1746961328677,0.04110332,104670.0,104660.0,1.10788]
["bitfinex","BTCUSD",1746961329234,0.04110332,104670.0,104660.0,0.791]
["bitfinex","BTCUSD",1746961330618,0.04110332,104670.0,104660.0,1.945363]
["bitfinex","BTCUSD",1746961330770,0.04110332,104670.0,104660.0,1.608804]
["bitfinex","BTCUSD",1746961331165,0.04110332,104670.0,104660.0,0.741]
["bitfinex","BTCUSD",1746961331361,0.04110332,104670.0,104660.0,1.0124]
["bitfinex","BTCUSD",1746961331575,0.04110332,104670.0,104660.0,1.0624]
["bitfinex","BTCUSD",1746961331989,0.04110332,104670.0,104660.0,0.791]
["bitfinex","BTCUSD",1746961332198,0.23802092,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746961332513,0.33148652,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746961333567,0.25427762,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746961333772,0.0304,104660.0,104650.0,0.3998444]
["bitfinex","BTCUSD",1746961333984,0.15330887,104660.0,104650.0,0.3998444]
["bitfinex","BTCUSD",1746961334190,0.04310332,104670.0,104650.0,0.3998444]
["bitfinex","BTCUSD",1746961334389,0.04310332,104670.0,104650.0,1.0773724]
["bitfinex","BTCUSD",1746961334534,0.01670332,104670.0,104660.0,2.017115]
["bitfinex","BTCUSD",1746961334742,0.00970332,104670.0,104660.0,1.897131]
["bitfinex","BTCUSD",1746961335144,0.00970332,104670.0,104660.0,1.296463]
["bitfinex","BTCUSD",1746961335380,0.02709191,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746961335891,0.04249191,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746961336260,0.04249191,104670.0,104660.0,0.74]
["bitfinex","BTCUSD",1746961336961,0.04249191,104670.0,104660.0,0.9746]
["bitfinex","BTCUSD",1746961337156,0.04549191,104670.0,104660.0,0.9746]
["bitfinex","BTCUSD",1746961337363,0.04310332,104670.0,104660.0,0.9746]
["bitfinex","BTCUSD",1746961337563,0.04310332,104670.0,104660.0,0.5746]
["bitfinex","BTCUSD",1746961337764,0.04010332,104670.0,104660.0,0.558581]
["bitfinex","BTCUSD",1746961337965,0.04110332,104670.0,104660.0,0.937273]
["bitfinex","BTCUSD",1746961338163,0.04110332,104670.0,104660.0,0.74]
["bitfinex","BTCUSD",1746961340124,0.04349191,104670.0,104660.0,0.74]
["bitfinex","BTCUSD",1746961341301,0.04349191,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746961341797,0.04349191,104670.0,104660.0,0.74]
["bitfinex","BTCUSD",1746961344796,0.04349191,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746961345316,0.04349191,104670.0,104660.0,0.74]
["bitfinex","BTCUSD",1746961346941,0.01070332,104670.0,104660.0,2.289164]
["bitfinex","BTCUSD",1746961347447,0.01070332,104670.0,104660.0,2.355664]
["bitfinex","BTCUSD",1746961348392,0.01070332,104670.0,104660.0,2.308546]
["bitfinex","BTCUSD",1746961349442,0.01070332,104670.0,104660.0,2.118356]
["bitfinex","BTCUSD",1746961349771,0.00970332,104670.0,104660.0,2.118356]
["bitfinex","BTCUSD",1746961350289,0.00970332,104670.0,104660.0,1.916719]
["bitfinex","BTCUSD",1746961350475,0.00970332,104670.0,104660.0,1.894584]
["bitfinex","BTCUSD",1746961351115,0.00970332,104670.0,104660.0,2.28737915]
["bitfinex","BTCUSD",1746961351391,0.00970332,104670.0,104660.0,2.30327915]
["bitfinex","BTCUSD",1746961352809,0.00970332,104670.0,104660.0,2.28737915]
["bitfinex","BTCUSD",1746961352983,0.00970332,104670.0,104660.0,2.30327915]
["bitfinex","BTCUSD",1746961353352,0.00970332,104670.0,104660.0,2.42287915]
["bitfinex","BTCUSD",1746961354372,0.00871525,104670.0,104660.0,2.60000915]
["bitfinex","BTCUSD",1746961357073,0.00871525,104670.0,104660.0,2.54259915]
["bitfinex","BTCUSD",1746961357269,0.25418894,104680.0,104670.0,0.3724]
["bitfinex","BTCUSD",1746961357511,0.25418894,104680.0,104670.0,4.7119213]
["bitfinex","BTCUSD",1746961357674,0.25418894,104680.0,104670.0,2.5634793]
["bitfinex","BTCUSD",1746961357874,0.25418894,104680.0,104670.0,2.2234793]
["bitfinex","BTCUSD",1746961358124,0.25418894,104680.0,104670.0,2.6234793]
["bitfinex","BTCUSD",1746961359810,0.25518894,104680.0,104670.0,2.9634793]
["bitfinex","BTCUSD",1746961359983,0.25518894,104680.0,104670.0,2.86681515]
["bitfinex","BTCUSD",1746961360599,0.25518894,104680.0,104670.0,0.90039515]
["bitfinex","BTCUSD",1746961360896,0.25518894,104680.0,104670.0,4.87819815]
["bitfinex","BTCUSD",1746961362178,0.25518894,104680.0,104670.0,4.85913215]
["bitfinex","BTCUSD",1746961362825,0.25518894,104680.0,104670.0,3.85941015]
["bitfinex","BTCUSD",1746961367152,0.25518894,104680.0,104670.0,3.93242015]
["bitfinex","BTCUSD",1746961369151,0.25518894,104680.0,104670.0,3.91682015]
["bitfinex","BTCUSD",1746961371214,0.25518894,104680.0,104670.0,1.24098515]
["bitfinex","BTCUSD",1746961371580,0.25518894,104680.0,104670.0,5.43465215]
["bitfinex","BTCUSD",1746961373031,0.25518894,104680.0,104670.0,5.13782915]
["bitfinex","BTCUSD",1746961373187,0.25518894,104680.0,104670.0,5.25738915]
["bitfinex","BTCUSD",1746961373531,0.25518894,104680.0,104670.0,5.16472215]
["bitfinex","BTCUSD",1746961373733,0.25518894,104680.0,104670.0,4.97279415]
["bitfinex","BTCUSD",1746961373881,0.25518894,104680.0,104670.0,4.92347115]
["bitfinex","BTCUSD",1746961374730,0.25514117,104680.0,104670.0,4.92347115]
["bitfinex","BTCUSD",1746961375744,0.25514117,104680.0,104670.0,4.95597115]
["bitfinex","BTCUSD",1746961376384,0.25514117,104680.0,104670.0,4.98786688]
["bitfinex","BTCUSD",1746961376592,0.25514117,104680.0,104670.0,4.93786688]
["bitfinex","BTCUSD",1746961376767,0.25514117,104680.0,104670.0,4.98786688]
["bitfinex","BTCUSD",1746961377344,0.25514117,104680.0,104670.0,4.27646315]
["bitfinex","BTCUSD",1746961377553,0.25514117,104680.0,104670.0,4.26016315]
["bitfinex","BTCUSD",1746961378723,0.25514117,104680.0,104670.0,4.27646315]
["bitfinex","BTCUSD",1746961379442,0.23276733,104680.0,104670.0,4.27646315]
["bitfinex","BTCUSD",1746961379719,0.1850375,104680.0,104670.0,4.27646315]
["bitfinex","BTCUSD",1746961380709,0.1850375,104680.0,104670.0,4.27634315]
["bitfinex","BTCUSD",1746961380938,0.1850375,104680.0,104670.0,2.59500815]
["bitfinex","BTCUSD",1746961381189,0.1850375,104680.0,104670.0,2.64500815]
["bitfinex","BTCUSD",1746961382227,0.1850375,104680.0,104670.0,2.40132815]
["bitfinex","BTCUSD",1746961382427,0.1850375,104680.0,104670.0,2.64660815]
["bitfinex","BTCUSD",1746961383232,0.1850375,104680.0,104670.0,2.24660815]
["bitfinex","BTCUSD",1746961383569,0.1850375,104680.0,104670.0,2.19660815]
["bitfinex","BTCUSD",1746961383744,0.1850375,104680.0,104670.0,2.24660815]
["bitfinex","BTCUSD",1746961384072,0.1798075,104680.0,104670.0,2.24660815]
["bitfinex","BTCUSD",1746961384270,0.1798075,104680.0,104670.0,2.64660815]
["bitfinex","BTCUSD",1746961384878,0.1798075,104680.0,104670.0,2.66210815]
["bitfinex","BTCUSD",1746961385175,0.1798075,104680.0,104670.0,2.66186815]
["bitfinex","BTCUSD",1746961385350,0.1798075,104680.0,104670.0,2.64636815]
["bitfinex","BTCUSD",1746961387466,0.2104075,104680.0,104670.0,2.3367873]
["bitfinex","BTCUSD",1746961387628,0.2104075,104680.0,104670.0,1.816379]
["bitfinex","BTCUSD",1746961387827,0.2104075,104680.0,104670.0,1.83091985]
["bitfinex","BTCUSD",1746961388313,0.2104075,104680.0,104670.0,1.77331985]
["bitfinex","BTCUSD",1746961388925,0.2104075,104680.0,104670.0,2.11331985]
["bitfinex","BTCUSD",1746961389099,0.2104075,104680.0,104670.0,2.067424]
["bitfinex","BTCUSD",1746961389316,0.2104075,104680.0,104670.0,1.090193]
["bitfinex","BTCUSD",1746961390308,0.2104075,104680.0,104670.0,1.140193]
["bitfinex","BTCUSD",1746961390893,0.2104075,104680.0,104670.0,1.549269]
["bitfinex","BTCUSD",1746961391091,0.2104075,104680.0,104670.0,1.539235]
["bitfinex","BTCUSD",1746961392361,0.2104075,104680.0,104670.0,0.74078]
["bitfinex","BTCUSD",1746961392589,0.2104075,104680.0,104670.0,1.177682]
["bitfinex","BTCUSD",1746961393019,0.2104075,104680.0,104670.0,0.958266]
["bitfinex","BTCUSD",1746961393650,0.2104075,104680.0,104670.0,0.907866]
["bitfinex","BTCUSD",1746961393857,0.2104075,104680.0,104670.0,0.40078]
["bitfinex","BTCUSD",1746961394084,0.3062618,104680.0,104670.0,0.00078]
["bitfinex","BTCUSD",1746961394481,0.4283418,104680.0,104670.0,0.00078]
["bitfinex","BTCUSD",1746961396191,0.4273418,104680.0,104670.0,0.00078]
["bitfinex","BTCUSD",1746961396365,0.4283418,104680.0,104670.0,0.00078]
["bitfinex","BTCUSD",1746961396574,0.4273418,104680.0,104670.0,0.00078]
["bitfinex","BTCUSD",1746961396891,0.4333418,104680.0,104670.0,0.00078]
["bitfinex","BTCUSD",1746961400880,0.0313,104670.0,104660.0,0.39073]
["bitfinex","BTCUSD",1746961401098,0.1271543,104670.0,104660.0,0.39073]
["bitfinex","BTCUSD",1746961401294,0.12954301,104670.0,104660.0,0.39073]
["bitfinex","BTCUSD",1746961401838,0.1271543,104670.0,104660.0,0.39073]
["bitfinex","BTCUSD",1746961402038,0.0353,104670.0,104660.0,0.39073]
["bitfinex","BTCUSD",1746961402201,0.0353,104670.0,104660.0,1.142955]
["bitfinex","BTCUSD",1746961403004,0.0353,104670.0,104660.0,0.05995]
["bitfinex","BTCUSD",1746961403200,0.0353,104670.0,104660.0,1.6969]
["bitfinex","BTCUSD",1746961404196,0.0353,104670.0,104660.0,1.159166]
["bitfinex","BTCUSD",1746961404604,0.0353,104670.0,104660.0,0.79995]
["bitfinex","BTCUSD",1746961405330,0.13354295,104670.0,104660.0,0.74995]
["bitfinex","BTCUSD",1746961405536,0.13354295,104670.0,104660.0,0.40995]
["bitfinex","BTCUSD",1746961408924,0.13354295,104670.0,104660.0,0.00995]
["bitfinex","BTCUSD",1746961409201,0.13354295,104670.0,104650.0,0.34]
["bitfinex","BTCUSD",1746961409426,0.0325,104660.0,104650.0,0.74]
["bitfinex","BTCUSD",1746961409631,0.0325,104660.0,104650.0,1.1395928]
["bitfinex","BTCUSD",1746961409828,0.0325,104660.0,104650.0,0.9905288]
["bitfinex","BTCUSD",1746961410404,0.0325,104660.0,104650.0,0.7499928]
["bitfinex","BTCUSD",1746961411211,0.0345,104660.0,104650.0,0.7999928]
["bitfinex","BTCUSD",1746961411953,0.13274321,104660.0,104650.0,0.3499928]
["bitfinex","BTCUSD",1746961412104,0.13274321,104660.0,104650.0,0.3999928]
["bitfinex","BTCUSD",1746961412505,0.13274321,104660.0,104650.0,0.7499928]
["bitfinex","BTCUSD",1746961412958,0.13274321,104660.0,104650.0,0.7999928]
["bitfinex","BTCUSD",1746961413769,0.0345,104660.0,104650.0,0.7999928]
["bitfinex","BTCUSD",1746961413946,0.0345,104660.0,104650.0,1.8020728]
["bitfinex","BTCUSD",1746961414152,0.0345,104660.0,104650.0,1.7821308]
["bitfinex","BTCUSD",1746961414679,0.0345,104660.0,104650.0,1.5219058]
["bitfinex","BTCUSD",1746961415648,0.002,104660.0,104650.0,1.5219058]
["bitfinex","BTCUSD",1746961416050,0.0174,104660.0,104650.0,1.5219058]
["bitfinex","BTCUSD",1746961416257,0.0325,104660.0,104650.0,1.5219058]
["bitfinex","BTCUSD",1746961417095,0.0174,104660.0,104650.0,1.5219058]
["bitfinex","BTCUSD",1746961418508,0.0329,104660.0,104650.0,1.5219058]
["bitfinex","BTCUSD",1746961418731,0.03528882,104660.0,104650.0,1.5219058]
["bitfinex","BTCUSD",1746961418933,0.03528882,104660.0,104650.0,1.1698118]
["bitfinex","BTCUSD",1746961419361,0.03528882,104660.0,104650.0,0.9146688]
["bitfinex","BTCUSD",1746961420708,0.03528882,104660.0,104650.0,0.7999928]
["bitfinex","BTCUSD",1746961422182,0.03528882,104660.0,104650.0,0.0099928]
["bitfinex","BTCUSD",1746961422183,0.13114312,104660.0,104650.0,0.0099928]
["bitfinex","BTCUSD",1746961422531,0.13114312,104660.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961422738,0.0309,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961424016,0.0319,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961424481,0.001,104650.0,104640.0,1.36776944]
["bitfinex","BTCUSD",1746961424655,0.0309,104670.0,104640.0,1.46362374]
["bitfinex","BTCUSD",1746961424857,0.0309,104670.0,104650.0,3.52318492]
["bitfinex","BTCUSD",1746961424858,0.03328863,104670.0,104650.0,3.52318492]
["bitfinex","BTCUSD",1746961425067,0.03328863,104670.0,104650.0,0.05045692]
["bitfinex","BTCUSD",1746961425427,0.03328863,104670.0,104660.0,0.861475]
["bitfinex","BTCUSD",1746961426048,0.0309,104670.0,104660.0,0.861475]
["bitfinex","BTCUSD",1746961426261,0.0153,104670.0,104660.0,0.861475]
["bitfinex","BTCUSD",1746961426472,0.01768863,104670.0,104660.0,0.861475]
["bitfinex","BTCUSD",1746961426700,0.03328863,104670.0,104660.0,0.57739]
["bitfinex","BTCUSD",1746961427314,0.03328863,104670.0,104660.0,0.54397]
["bitfinex","BTCUSD",1746961427522,0.03328863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961427813,0.03728863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961429815,0.03728863,104670.0,104650.0,0.05045686]
["bitfinex","BTCUSD",1746961430020,0.03728863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961430238,0.02198863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961430460,0.03808863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961433019,0.03808863,104670.0,104650.0,0.05045686]
["bitfinex","BTCUSD",1746961433245,0.03808863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961434393,0.03808863,104670.0,104650.0,0.06034026]
["bitfinex","BTCUSD",1746961434599,0.03808863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961437864,0.03808863,104670.0,104650.0,0.05045686]
["bitfinex","BTCUSD",1746961438087,0.03808863,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1746961438284,0.0314,104660.0,104650.0,0.0599943]
["bitfinex","BTCUSD",1746961438443,0.0314,104660.0,104650.0,0.05]
["bitfinex","BTCUSD",1746961439463,0.11354293,104670.0,104650.0,0.45]
["bitfinex","BTCUSD",1746961439729,0.12964293,104670.0,104650.0,0.45]
["bitfinex","BTCUSD",1746961439919,0.002,104660.0,104650.0,0.8062]
["bitfinex","BTCUSD",1746961440074,0.002,104660.0,104650.0,2.393308]
["bitfinex","BTCUSD",1746961440439,0.002,104660.0,104650.0,2.4032511]
["bitfinex","BTCUSD",1746961440612,0.0161,104670.0,104650.0,2.4032511]
["bitfinex","BTCUSD",1746961440820,0.0184886,104670.0,104650.0,0.8161431]
["bitfinex","BTCUSD",1746961441022,0.0204886,104670.0,104650.0,0.8161431]
["bitfinex","BTCUSD",1746961441171,0.0337886,104670.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961441582,0.002,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961441917,0.002,104660.0,104650.0,1.0642431]
["bitfinex","BTCUSD",1746961442166,0.0181,104660.0,104650.0,1.0642431]
["bitfinex","BTCUSD",1746961443268,0.0161,104660.0,104650.0,1.0642431]
["bitfinex","BTCUSD",1746961444124,0.0181,104660.0,104650.0,1.0642431]
["bitfinex","BTCUSD",1746961445427,0.002,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961445668,0.002,104660.0,104650.0,3.1516381]
["bitfinex","BTCUSD",1746961446087,0.002,104660.0,104650.0,2.2607531]
["bitfinex","BTCUSD",1746961446544,0.002,104660.0,104650.0,2.2320601]
["bitfinex","BTCUSD",1746961447695,0.002,104660.0,104650.0,1.7728641]
["bitfinex","BTCUSD",1746961447873,0.002,104660.0,104650.0,1.6606671]
["bitfinex","BTCUSD",1746961449863,0.002,104660.0,104650.0,0.9783581]
["bitfinex","BTCUSD",1746961451091,0.002,104660.0,104650.0,0.9283971]
["bitfinex","BTCUSD",1746961452060,0.002,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961452256,0.002,104660.0,104650.0,0.9311881]
["bitfinex","BTCUSD",1746961452472,0.002,104660.0,104650.0,0.5884881]
["bitfinex","BTCUSD",1746961452635,0.002,104660.0,104650.0,0.5311881]
["bitfinex","BTCUSD",1746961453506,0.002,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961453706,0.0176,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961454277,0.0335,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961456629,0.0335,104660.0,104650.0,0.3999431]
["bitfinex","BTCUSD",1746961457143,0.0335,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961460029,0.0335,104660.0,104650.0,0.3999431]
["bitfinex","BTCUSD",1746961460640,0.0335,104660.0,104650.0,0.7999431]
["bitfinex","BTCUSD",1746961461275,0.0812,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961461479,0.31831373,104650.0,104640.0,0.01238624]
["bitfinex","BTCUSD",1746961461708,0.23033925,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961462762,0.23633925,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961463164,0.23033925,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961463582,0.23833925,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961465486,0.16113035,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961465691,0.28195991,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961465893,0.27957035,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961467775,0.4408521,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961467902,0.27957035,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961470592,0.7113201,104650.0,104640.0,0.00248044]
["bitfinex","BTCUSD",1746961471167,0.10504085,104640.0,104630.0,0.975774]
["bitfinex","BTCUSD",1746961471339,0.97720099,104640.0,104630.0,0.97591837]
["bitfinex","BTCUSD",1746961471515,0.9748112,104640.0,104630.0,0.97591837]
["bitfinex","BTCUSD",1746961472498,1.0756655,104640.0,104630.0,0.97591837]
["bitfinex","BTCUSD",1746961472697,0.9798112,104640.0,104630.0,0.97591837]
["bitfinex","BTCUSD",1746961472899,0.9748112,104640.0,104630.0,0.97591837]
["bitfinex","BTCUSD",1746961473130,0.9818112,104640.0,104630.0,0.97591837]
["bitfinex","BTCUSD",1746961474471,0.8635712,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961474591,1.1002512,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961476216,1.11454993,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961476427,1.1103712,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961479074,1.5230512,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961481269,1.5229712,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961484888,0.7229712,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961486733,0.73751205,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961487932,0.76861205,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961490047,0.6356312,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961490230,0.7539912,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961494412,0.7536712,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961494613,0.6356312,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961494850,0.7536312,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961495959,0.4762512,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961496152,0.7124512,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961497458,0.56845515,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961497652,0.68625515,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961497856,0.68573515,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961499049,0.45017515,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961499238,0.68573515,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961500913,0.03749515,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961501264,0.007,104640.0,104630.0,0.97553512]
["bitfinex","BTCUSD",1746961501415,0.00938927,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961501603,0.007,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961501802,0.1028543,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961502008,0.0958543,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961502516,0.09824371,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961502727,0.0958543,104640.0,104630.0,0.79660512]
["bitfinex","BTCUSD",1746961503707,0.09824371,104640.0,104630.0,0.79660512]
["bitfinex","BTCUSD",1746961504063,0.09824371,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961504239,0.0958543,104640.0,104630.0,0.79660512]
["bitfinex","BTCUSD",1746961504647,0.09824371,104640.0,104630.0,0.79660512]
["bitfinex","BTCUSD",1746961505456,0.09824371,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961505832,0.09824371,104640.0,104630.0,0.79660512]
["bitfinex","BTCUSD",1746961507205,0.09824371,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961507407,0.0958543,104640.0,104630.0,0.79660512]
["bitfinex","BTCUSD",1746961507581,0.0958543,104640.0,104630.0,0.79360512]
["bitfinex","BTCUSD",1746961507783,0.0806,104660.0,104640.0,0.016]
["bitfinex","BTCUSD",1746961508109,0.33396366,104650.0,104630.0,0.79500512]
["bitfinex","BTCUSD",1746961508415,0.33396366,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1746961508561,0.3315743,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1746961509251,0.0958543,104650.0,104630.0,1.19400512]
["bitfinex","BTCUSD",1746961509456,0.12026937,104640.0,104630.0,1.19400512]
["bitfinex","BTCUSD",1746961511234,0.12026937,104640.0,104630.0,1.19500512]
["bitfinex","BTCUSD",1746961511645,0.12026937,104640.0,104630.0,1.21892907]
["bitfinex","BTCUSD",1746961512046,0.21612367,104640.0,104630.0,1.16300512]
["bitfinex","BTCUSD",1746961512252,0.2137343,104640.0,104630.0,0.78692907]
["bitfinex","BTCUSD",1746961512669,0.2137343,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961513006,0.2137343,104640.0,104630.0,0.80262907]
["bitfinex","BTCUSD",1746961513222,0.2137343,104640.0,104630.0,0.77870512]
["bitfinex","BTCUSD",1746961513347,0.2137343,104640.0,104630.0,0.80262907]
["bitfinex","BTCUSD",1746961513783,0.2137343,104640.0,104630.0,0.78692907]
["bitfinex","BTCUSD",1746961513998,0.2137343,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961514218,0.2462343,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961515048,0.2462343,104640.0,104630.0,0.76200512]
["bitfinex","BTCUSD",1746961515435,0.2462343,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961515815,0.3308943,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961516155,0.3308543,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961516362,0.3308543,104640.0,104630.0,0.77870512]
["bitfinex","BTCUSD",1746961516910,0.3308543,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961517116,0.3338543,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961519040,0.0988543,104640.0,104630.0,0.77880512]
["bitfinex","BTCUSD",1746961519217,0.3336943,104640.0,104630.0,0.79510512]
["bitfinex","BTCUSD",1746961520762,0.3336943,104640.0,104630.0,0.77880512]
["bitfinex","BTCUSD",1746961520964,0.3649943,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961521890,0.4149943,104640.0,104630.0,0.76300512]
["bitfinex","BTCUSD",1746961522527,0.4149943,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961525357,0.4249943,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961525580,0.46843913,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961525776,0.4156112,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961526006,0.71953515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961527438,0.71653515,104640.0,104630.0,0.59741839]
["bitfinex","BTCUSD",1746961527668,0.71853515,104640.0,104630.0,0.59741839]
["bitfinex","BTCUSD",1746961527864,0.91288945,104640.0,104630.0,0.59741839]
["bitfinex","BTCUSD",1746961528199,0.91788945,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961529794,0.82203515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961531314,0.92203515,104640.0,104630.0,0.60583785]
["bitfinex","BTCUSD",1746961531439,0.92203515,104640.0,104630.0,0.60337216]
["bitfinex","BTCUSD",1746961531782,1.61163515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961532086,1.61163515,104640.0,104630.0,0.60349632]
["bitfinex","BTCUSD",1746961532321,1.70748945,104640.0,104630.0,0.60349632]
["bitfinex","BTCUSD",1746961532736,1.70748945,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961534532,1.61091515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961534734,1.49455515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961534912,1.61087515,104640.0,104630.0,0.603497]
["bitfinex","BTCUSD",1746961536789,1.61087515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961537450,1.60587515,104640.0,104630.0,0.59741839]
["bitfinex","BTCUSD",1746961537789,1.61287515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961538034,1.61287515,104640.0,104630.0,0.59741839]
["bitfinex","BTCUSD",1746961538449,1.62187515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961541035,1.82187515,104640.0,104630.0,0.59841839]
["bitfinex","BTCUSD",1746961541238,1.82787515,104640.0,104630.0,0.47339532]
["bitfinex","BTCUSD",1746961541451,1.68964945,104640.0,104630.0,0.47339532]
["bitfinex","BTCUSD",1746961541658,1.29878398,104640.0,104630.0,0.47100522]
["bitfinex","BTCUSD",1746961541883,0.95878398,104640.0,104630.0,0.47100522]
["bitfinex","BTCUSD",1746961542089,1.18175515,104640.0,104630.0,0.47100522]
["bitfinex","BTCUSD",1746961542285,1.18175515,104640.0,104630.0,0.47611677]
["bitfinex","BTCUSD",1746961542515,1.28879515,104640.0,104630.0,0.47611677]
["bitfinex","BTCUSD",1746961542672,1.52175515,104640.0,104630.0,0.47611677]
["bitfinex","BTCUSD",1746961542880,1.42125515,104640.0,104630.0,0.47611677]
["bitfinex","BTCUSD",1746961543701,1.51710945,104640.0,104630.0,0.47611677]
["bitfinex","BTCUSD",1746961544148,1.42125515,104640.0,104630.0,0.47611677]
["bitfinex","BTCUSD",1746961544795,1.42125515,104640.0,104630.0,0.26888805]
["bitfinex","BTCUSD",1746961546537,1.62175515,104640.0,104630.0,0.26888805]
["bitfinex","BTCUSD",1746961546768,1.52175515,104640.0,104630.0,0.26888805]
["bitfinex","BTCUSD",1746961546946,1.52175515,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961547449,1.61760945,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961549550,1.61662054,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961549721,1.52076624,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961549923,1.54944824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961550516,0.85984824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961552987,0.95984824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961553255,1.06070254,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961554537,0.96070254,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961554855,1.06070254,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961558419,0.96484824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961558988,1.37764824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961563538,1.27764824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961563894,1.37764824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961564098,1.27536824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961564315,1.15996824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961564502,1.27544824,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961564895,1.37130254,104640.0,104630.0,0.2637765]
["bitfinex","BTCUSD",1746961565353,1.37130254,104640.0,104630.0,0.02602226]
["bitfinex","BTCUSD",1746961565720,1.37130254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961566137,1.27544824,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961566535,1.37544824,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961566852,1.27544824,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961567258,1.37544824,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961567439,1.37444824,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961567866,1.47030254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961568190,1.37030254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961569179,1.47030254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961569907,1.37030254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961570087,1.47030254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961570292,1.37030254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961570931,1.47030254,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961571143,1.27444824,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961571333,1.12266824,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961571545,1.20918624,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961571697,1.23526229,104640.0,104630.0,0.03224826]
["bitfinex","BTCUSD",1746961571899,1.20918624,104640.0,104630.0,0.03224826]
["bitfinex","BTCUSD",1746961572299,1.27204009,104640.0,104630.0,0.03224826]
["bitfinex","BTCUSD",1746961572826,1.10868624,104640.0,104630.0,0.03194826]
["bitfinex","BTCUSD",1746961573704,1.10848624,104640.0,104630.0,0.03194826]
["bitfinex","BTCUSD",1746961574250,0.87820624,104640.0,104630.0,0.03194826]
["bitfinex","BTCUSD",1746961574466,1.10852624,104640.0,104630.0,0.03194826]
["bitfinex","BTCUSD",1746961574799,1.10852624,104640.0,104630.0,0.04824826]
["bitfinex","BTCUSD",1746961575117,1.10844624,104640.0,104630.0,0.04824826]
["bitfinex","BTCUSD",1746961576143,1.20430054,104640.0,104630.0,0.05336955]
["bitfinex","BTCUSD",1746961576312,1.13452229,104640.0,104630.0,0.05336955]
["bitfinex","BTCUSD",1746961576670,1.10844624,104640.0,104630.0,0.05336955]
["bitfinex","BTCUSD",1746961577683,1.13452229,104640.0,104630.0,0.05336955]
["bitfinex","BTCUSD",1746961578120,1.13452229,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961578351,1.23037659,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961581954,1.13452229,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961582180,1.10844624,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961582334,1.13452229,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961584699,1.16692229,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961585490,1.14084624,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961586075,1.23670054,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961588545,1.22080054,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961589562,1.23670054,104640.0,104630.0,0.02126955]
["bitfinex","BTCUSD",1746961590998,1.22080054,104640.0,104630.0,0.01614826]
["bitfinex","BTCUSD",1746961591226,1.22080054,104640.0,104630.0,0.02125699]
["bitfinex","BTCUSD",1746961592121,1.23670054,104640.0,104630.0,0.02125699]
["bitfinex","BTCUSD",1746961592329,0.06,104620.0,104610.0,0.0257444]
["bitfinex","BTCUSD",1746961592540,0.38666454,104620.0,104610.0,0.01032591]
["bitfinex","BTCUSD",1746961592738,0.3847343,104620.0,104610.0,0.00048151]
["bitfinex","BTCUSD",1746961592909,0.3847343,104620.0,104610.0,0.01698151]
["bitfinex","BTCUSD",1746961593330,0.1458543,104620.0,104610.0,0.01698151]
["bitfinex","BTCUSD",1746961593603,0.39520539,104620.0,104610.0,0.01798151]
["bitfinex","BTCUSD",1746961593807,0.39327515,104620.0,104610.0,0.01798151]
["bitfinex","BTCUSD",1746961595295,0.41020637,104620.0,104610.0,0.05830546]
["bitfinex","BTCUSD",1746961597381,0.41020637,104620.0,104610.0,0.03438151]
["bitfinex","BTCUSD",1746961597592,0.41020637,104620.0,104610.0,0.05830546]
["bitfinex","BTCUSD",1746961598027,0.82300637,104620.0,104610.0,0.05830546]
["bitfinex","BTCUSD",1746961599830,0.91886067,104620.0,104610.0,0.03008328]
["bitfinex","BTCUSD",1746961600547,0.83710349,104620.0,104610.0,0.03008328]
["bitfinex","BTCUSD",1746961601097,0.83710349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961601847,0.85310349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961602009,0.86920349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961603043,0.85310349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961604278,0.94895779,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961604624,0.85310349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961606351,0.83710349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961610506,0.85220349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961611136,0.86720349,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961617060,0.85220349,104620.0,104610.0,0.03008328]
["bitfinex","BTCUSD",1746961617401,0.87245193,104620.0,104610.0,0.03008328]
["bitfinex","BTCUSD",1746961617595,0.88855193,104620.0,104610.0,0.03008328]
["bitfinex","BTCUSD",1746961617798,1.25576083,104620.0,104610.0,0.00615933]
["bitfinex","BTCUSD",1746961618177,1.35626083,104620.0,104610.0,0.00148151]
["bitfinex","BTCUSD",1746961618565,1.35626083,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961619000,1.35626083,104620.0,104610.0,0.00148151]
["bitfinex","BTCUSD",1746961619336,1.35626083,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961620529,1.27905193,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961620726,1.25880349,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961620920,1.25480349,104620.0,104610.0,0.00519324]
["bitfinex","BTCUSD",1746961621398,1.26080349,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961621759,1.95040349,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961625702,1.93430349,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961626124,2.03015779,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961626403,1.95050349,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961632929,1.85000349,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961636596,1.26090349,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961636797,1.28697954,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961639401,1.38697954,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961639626,1.48783384,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961640459,1.48183384,104620.0,104610.0,0.00519324]
["bitfinex","BTCUSD",1746961640874,1.48683384,104620.0,104610.0,0.00619324]
["bitfinex","BTCUSD",1746961641078,1.48683384,104620.0,104610.0,0.00519324]
["bitfinex","BTCUSD",1746961641858,1.54683384,104620.0,104610.0,0.00519324]
["bitfinex","BTCUSD",1746961642462,1.55283384,104620.0,104610.0,0.00519324]
["bitfinex","BTCUSD",1746961642663,0.79264085,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746961642933,0.98434945,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746961643092,1.0145712,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746961643504,1.7041712,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746961644179,1.7071712,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746961644940,0.01454085,104570.0,104560.0,3.89724044]
["bitfinex","BTCUSD",1746961645103,0.75404539,104570.0,104560.0,3.89724044]
["bitfinex","BTCUSD",1746961645329,0.75211515,104570.0,104560.0,3.89724044]
["bitfinex","BTCUSD",1746961646132,0.75259615,104570.0,104560.0,3.89724044]
["bitfinex","BTCUSD",1746961646331,0.75359615,104570.0,104560.0,3.89724044]
["bitfinex","BTCUSD",1746961648107,0.75359615,104570.0,104560.0,3.92934044]
["bitfinex","BTCUSD",1746961650322,0.75359615,104570.0,104560.0,3.93370623]
["bitfinex","BTCUSD",1746961653558,0.75359615,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961654254,0.75260663,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961655313,0.75260663,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961655749,0.7389753,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961658884,0.7387753,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961660253,0.5100153,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961660433,0.7387353,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961661067,0.6243753,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961661387,0.7387353,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961667606,0.3258553,104570.0,104560.0,3.7117146]
["bitfinex","BTCUSD",1746961669354,0.3258553,104570.0,104560.0,3.6960146]
["bitfinex","BTCUSD",1746961669771,0.3258553,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961671938,0.35574828,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961672867,0.34064828,104570.0,104560.0,3.6954146]
["bitfinex","BTCUSD",1746961673107,0.34064828,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961673237,0.35584828,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961674001,0.34064828,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961674218,0.34064828,104570.0,104560.0,3.6954146]
["bitfinex","BTCUSD",1746961675413,0.3258553,104570.0,104560.0,3.7108146]
["bitfinex","BTCUSD",1746961681577,0.3258553,104570.0,104560.0,3.6954146]
["bitfinex","BTCUSD",1746961682923,0.3257753,104570.0,104560.0,3.7119146]
["bitfinex","BTCUSD",1746961686764,0.3257753,104570.0,104560.0,3.6954146]
["bitfinex","BTCUSD",1746961687377,0.3257753,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961688784,0.3421753,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961691245,0.3585753,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961696399,0.3495753,104570.0,104560.0,3.6796146]
["bitfinex","BTCUSD",1746961697294,0.3495753,104570.0,104560.0,0.00436579]
["bitfinex","BTCUSD",1746961697798,0.3495753,104570.0,104540.0,0.04790073]
["bitfinex","BTCUSD",1746961697949,0.3535753,104570.0,104560.0,0.0044144]
["bitfinex","BTCUSD",1746961698153,0.3535753,104570.0,104540.0,0.04790073]
["bitfinex","BTCUSD",1746961698356,0.3535753,104570.0,104560.0,0.0044144]
["bitfinex","BTCUSD",1746961698524,0.3495753,104570.0,104550.0,0.0044076]
["bitfinex","BTCUSD",1746961698726,0.27746185,104570.0,104560.0,0.0044144]
["bitfinex","BTCUSD",1746961698951,0.37331615,104570.0,104540.0,0.0335]
["bitfinex","BTCUSD",1746961699116,0.0958543,104560.0,104540.0,0.0335]
["bitfinex","BTCUSD",1746961699315,0.0958543,104560.0,104550.0,0.0044076]
["bitfinex","BTCUSD",1746961699581,0.3243343,104560.0,104550.0,0.0044076]
["bitfinex","BTCUSD",1746961700729,0.3243343,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961701131,0.3243343,104560.0,104550.0,0.0044076]
["bitfinex","BTCUSD",1746961701587,0.3303343,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961702586,0.3303343,104560.0,104550.0,0.0368076]
["bitfinex","BTCUSD",1746961702994,0.2161343,104560.0,104550.0,0.0368076]
["bitfinex","BTCUSD",1746961703199,0.3303343,104560.0,104550.0,0.0368076]
["bitfinex","BTCUSD",1746961703947,0.3903343,104560.0,104550.0,0.0368076]
["bitfinex","BTCUSD",1746961710534,0.3903343,104560.0,104550.0,0.0209076]
["bitfinex","BTCUSD",1746961715996,0.39029226,104560.0,104550.0,0.0209076]
["bitfinex","BTCUSD",1746961717118,0.39029226,104560.0,104550.0,0.0368076]
["bitfinex","BTCUSD",1746961717543,0.39005226,104560.0,104550.0,0.0368076]
["bitfinex","BTCUSD",1746961718887,0.39005226,104560.0,104550.0,0.03872036]
["bitfinex","BTCUSD",1746961719558,0.39005226,104560.0,104550.0,0.00732036]
["bitfinex","BTCUSD",1746961719759,0.42245226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961721999,0.39005226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961724318,0.40565226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961729867,0.39005226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961730638,0.39005226,104560.0,104550.0,0.0208076]
["bitfinex","BTCUSD",1746961731447,0.59005226,104560.0,104550.0,0.0208076]
["bitfinex","BTCUSD",1746961731647,0.62125226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961732071,0.61625226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961739415,0.58505226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961739617,0.58505226,104560.0,104550.0,0.0206076]
["bitfinex","BTCUSD",1746961739782,0.58505226,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961740718,0.58505226,104560.0,104550.0,0.0206076]
["bitfinex","BTCUSD",1746961743436,0.47093226,104560.0,104550.0,0.0206076]
["bitfinex","BTCUSD",1746961743639,0.58485226,104560.0,104550.0,0.0366076]
["bitfinex","BTCUSD",1746961743849,0.35681226,104560.0,104550.0,0.0366076]
["bitfinex","BTCUSD",1746961744040,0.266,104560.0,104550.0,0.0366076]
["bitfinex","BTCUSD",1746961744238,0.266,104560.0,104550.0,0.03852021]
["bitfinex","BTCUSD",1746961745951,0.266,104560.0,104550.0,0.0366076]
["bitfinex","BTCUSD",1746961746176,0.3618543,104560.0,104550.0,0.0366076]
["bitfinex","BTCUSD",1746961746373,0.3618543,104560.0,104550.0,0.0385202]
["bitfinex","BTCUSD",1746961746894,0.3568543,104560.0,104550.0,0.0385202]
["bitfinex","BTCUSD",1746961747857,0.3568543,104560.0,104550.0,0.7785202]
["bitfinex","BTCUSD",1746961748060,0.3568543,104560.0,104550.0,0.7766076]
["bitfinex","BTCUSD",1746961751104,0.3568543,104560.0,104550.0,0.3766076]
["bitfinex","BTCUSD",1746961751453,0.3568543,104560.0,104550.0,0.7766076]
["bitfinex","BTCUSD",1746961751694,0.3568543,104560.0,104550.0,0.3766076]
["bitfinex","BTCUSD",1746961755872,0.3568543,104560.0,104550.0,0.7766076]
["bitfinex","BTCUSD",1746961756415,0.3568543,104560.0,104550.0,0.7606076]
["bitfinex","BTCUSD",1746961756853,0.3568543,104560.0,104550.0,0.7454076]
["bitfinex","BTCUSD",1746961757356,0.3568543,104560.0,104550.0,0.7609076]
["bitfinex","BTCUSD",1746961758896,0.3568543,104560.0,104550.0,0.3609076]
["bitfinex","BTCUSD",1746961759105,0.3568543,104560.0,104550.0,0.3454076]
["bitfinex","BTCUSD",1746961759283,0.3883543,104560.0,104550.0,0.7454076]
["bitfinex","BTCUSD",1746961759601,0.35586456,104560.0,104550.0,0.7454076]
["bitfinex","BTCUSD",1746961760239,0.26001026,104560.0,104550.0,0.7764076]
["bitfinex","BTCUSD",1746961760411,0.20001026,104560.0,104550.0,0.7764076]
["bitfinex","BTCUSD",1746961762014,0.20001026,104560.0,104550.0,0.7609076]
["bitfinex","BTCUSD",1746961762393,0.20001026,104560.0,104550.0,0.3609076]
["bitfinex","BTCUSD",1746961762559,0.20001026,104560.0,104550.0,0.3454076]
["bitfinex","BTCUSD",1746961762967,0.31086456,104560.0,104550.0,0.3454076]
["bitfinex","BTCUSD",1746961763182,0.32626456,104560.0,104550.0,0.3454076]
["bitfinex","BTCUSD",1746961764939,0.44002456,104560.0,104550.0,0.3454076]
["bitfinex","BTCUSD",1746961766413,0.50002456,104560.0,104550.0,0.3454076]
["bitfinex","BTCUSD",1746961767548,0.50002456,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961772462,0.5000143,104560.0,104550.0,0.0054076]
["bitfinex","BTCUSD",1746961772870,0.5000143,104560.0,104550.0,0.0044076]
["bitfinex","BTCUSD",1746961773423,0.5000143,104560.0,104530.0,0.76322415]
["bitfinex","BTCUSD",1746961773424,0.0313,104550.0,104530.0,0.4158]
["bitfinex","BTCUSD",1746961773565,0.1271543,104550.0,104540.0,0.00093892]
["bitfinex","BTCUSD",1746961773969,0.1261543,104550.0,104540.0,0.00093892]
["bitfinex","BTCUSD",1746961774709,0.1281543,104550.0,104540.0,0.00093892]
["bitfinex","BTCUSD",1746961774889,0.1291543,104550.0,104540.0,0.00093892]
["bitfinex","BTCUSD",1746961775782,0.1143543,104550.0,104540.0,0.00093892]
["bitfinex","BTCUSD",1746961777028,0.1301543,104550.0,104540.0,0.00093892]
["bitfinex","BTCUSD",1746961778055,0.1301543,104550.0,104530.0,0.37939822]
["bitfinex","BTCUSD",1746961778218,0.1301543,104550.0,104530.0,0.77939822]
["bitfinex","BTCUSD",1746961778611,0.0958543,104540.0,104530.0,0.76359822]
["bitfinex","BTCUSD",1746961778816,0.0958543,104540.0,104530.0,0.76342203]
["bitfinex","BTCUSD",1746961780809,0.0958543,104540.0,104530.0,0.76678453]
["bitfinex","BTCUSD",1746961781251,0.0958543,104540.0,104530.0,0.36678453]
["bitfinex","BTCUSD",1746961781456,0.0968543,104540.0,104530.0,0.36678453]
["bitfinex","BTCUSD",1746961781768,0.0968543,104540.0,104530.0,0.76678453]
["bitfinex","BTCUSD",1746961783627,0.18261852,104540.0,104530.0,0.4131625]
["bitfinex","BTCUSD",1746961783841,0.21441852,104540.0,104530.0,0.00249657]
["bitfinex","BTCUSD",1746961784080,0.21441852,104540.0,104520.0,0.01290673]
["bitfinex","BTCUSD",1746961784253,0.14548,104530.0,104520.0,0.00293983]
["bitfinex","BTCUSD",1746961784451,0.2413343,104530.0,104520.0,0.00624511]
["bitfinex","BTCUSD",1746961784590,0.27707222,104530.0,104520.0,0.00624511]
["bitfinex","BTCUSD",1746961784792,0.26396018,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961784999,0.2413343,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961785458,0.26251215,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961785879,0.241815,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961786655,0.242815,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961786866,0.244815,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961787301,0.242815,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961787421,0.241815,104530.0,104520.0,0.00530528]
["bitfinex","BTCUSD",1746961787642,0.3240239,104530.0,104520.0,0.00630528]
["bitfinex","BTCUSD",1746961787852,0.246815,104530.0,104520.0,0.00630528]
["bitfinex","BTCUSD",1746961794267,0.275518,104530.0,104520.0,0.00630528]
["bitfinex","BTCUSD",1746961795978,0.275518,104530.0,104520.0,0.00315029]
["bitfinex","BTCUSD",1746961795979,0.277418,104530.0,104520.0,0.00315029]
["bitfinex","BTCUSD",1746961796333,0.0307,104520.0,104490.0,0.1147133]
["bitfinex","BTCUSD",1746961796561,0.0958543,104510.0,104490.0,0.1147133]
["bitfinex","BTCUSD",1746961797102,0.0958543,104510.0,104490.0,0.5147133]
["bitfinex","BTCUSD",1746961797840,0.0968543,104510.0,104490.0,0.5147133]
["bitfinex","BTCUSD",1746961798056,0.0968543,104510.0,104490.0,0.53959142]
["bitfinex","BTCUSD",1746961798417,0.0968543,104510.0,104490.0,0.54259142]
["bitfinex","BTCUSD",1746961798950,0.0968543,104510.0,104500.0,0.0275]
["bitfinex","BTCUSD",1746961799106,0.0978543,104510.0,104500.0,0.0275]
["bitfinex","BTCUSD",1746961799522,0.002,104510.0,104500.0,0.0275]
["bitfinex","BTCUSD",1746961799924,0.001,104510.0,104500.0,0.0275]
["bitfinex","BTCUSD",1746961800342,0.001,104510.0,104500.0,0.4275]
["bitfinex","BTCUSD",1746961800538,0.000157,104520.0,104500.0,0.4275]
["bitfinex","BTCUSD",1746961800745,0.1268113,104520.0,104500.0,0.4275]
["bitfinex","BTCUSD",1746961800915,0.001,104510.0,104500.0,0.4275]
["bitfinex","BTCUSD",1746961801344,0.002,104510.0,104500.0,0.4176]
["bitfinex","BTCUSD",1746961802262,0.002,104510.0,104500.0,0.401]
["bitfinex","BTCUSD",1746961803440,0.002,104510.0,104500.0,0.00387813]
["bitfinex","BTCUSD",1746961803601,0.002,104510.0,104500.0,0.02047813]
["bitfinex","BTCUSD",1746961804063,0.002,104510.0,104500.0,0.42047813]
["bitfinex","BTCUSD",1746961804208,0.002,104510.0,104500.0,0.43137813]
["bitfinex","BTCUSD",1746961804415,0.002,104510.0,104500.0,0.77137813]
["bitfinex","BTCUSD",1746961804740,0.002,104510.0,104500.0,0.82137813]
["bitfinex","BTCUSD",1746961805932,0.002,104510.0,104500.0,0.77137813]
["bitfinex","BTCUSD",1746961806277,0.002,104510.0,104500.0,0.82137813]
["bitfinex","BTCUSD",1746961807265,0.002,104510.0,104500.0,0.87875813]
["bitfinex","BTCUSD",1746961807447,0.002,104510.0,104500.0,0.82137813]
["bitfinex","BTCUSD",1746961807648,0.002,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961810747,0.002,104510.0,104500.0,0.34387813]
["bitfinex","BTCUSD",1746961811514,0.002,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961812462,0.0183,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961813693,0.0348,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961814292,0.0348,104510.0,104500.0,0.34387813]
["bitfinex","BTCUSD",1746961814764,0.0348,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961815242,0.0183,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961816082,0.002,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961817829,0.002,104510.0,104500.0,0.34387813]
["bitfinex","BTCUSD",1746961818214,0.002,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961818546,0.0174,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961820419,0.0327,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961821442,0.0327,104510.0,104500.0,0.34387813]
["bitfinex","BTCUSD",1746961821863,0.0327,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961822736,0.002,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961825086,0.002,104510.0,104500.0,0.34387813]
["bitfinex","BTCUSD",1746961825490,0.002,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961826664,0.0334,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961828621,0.0334,104510.0,104500.0,0.34387813]
["bitfinex","BTCUSD",1746961829217,0.0334,104510.0,104500.0,0.74387813]
["bitfinex","BTCUSD",1746961831250,0.0334,104510.0,104500.0,0.74635095]
["bitfinex","BTCUSD",1746961831723,0.0334,104510.0,104500.0,0.55304882]
["bitfinex","BTCUSD",1746961831935,0.0334,104510.0,104500.0,0.40511226]
["bitfinex","BTCUSD",1746961832132,0.0334,104510.0,104500.0,0.00511226]
["bitfinex","BTCUSD",1746961832639,0.0334,104510.0,104500.0,0.40511226]
["bitfinex","BTCUSD",1746961835871,0.0334,104510.0,104500.0,0.00511226]
["bitfinex","BTCUSD",1746961836262,0.0334,104510.0,104500.0,0.40511226]
["bitfinex","BTCUSD",1746961839469,0.0334,104510.0,104500.0,0.00511226]
["bitfinex","BTCUSD",1746961839898,0.0334,104510.0,104500.0,0.40511226]
["bitfinex","BTCUSD",1746961843116,0.0334,104510.0,104500.0,0.00511226]
["bitfinex","BTCUSD",1746961843651,0.0334,104510.0,104500.0,0.40511226]
["bitfinex","BTCUSD",1746961846553,0.0334,104510.0,104500.0,0.00511226]
["bitfinex","BTCUSD",1746961847147,0.0334,104510.0,104500.0,0.40511226]
["bitfinex","BTCUSD",1746961849953,0.03240999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961850153,0.03240999,104510.0,104500.0,0.00484968]
["bitfinex","BTCUSD",1746961850593,0.03240999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961853711,0.03240999,104510.0,104500.0,0.00484968]
["bitfinex","BTCUSD",1746961854310,0.03240999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961857279,0.03240999,104510.0,104500.0,0.00484968]
["bitfinex","BTCUSD",1746961857968,0.03240999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961860733,0.03240999,104510.0,104500.0,0.00484968]
["bitfinex","BTCUSD",1746961861315,0.00100999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961861847,0.03180999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961864295,0.03180999,104510.0,104500.0,0.00484968]
["bitfinex","BTCUSD",1746961864752,0.03180999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961867954,0.03180999,104510.0,104500.0,0.00484968]
["bitfinex","BTCUSD",1746961868497,0.03180999,104510.0,104500.0,0.40484968]
["bitfinex","BTCUSD",1746961875256,0.03180999,104510.0,104500.0,0.16412252]
["bitfinex","BTCUSD",1746961876948,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961877850,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961880896,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961881304,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961884394,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961885012,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961888148,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961888611,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961891575,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961892012,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961895002,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961895426,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961898554,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961899289,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961902144,0.03180999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961902587,0.03180999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961903442,0.02640999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961905646,0.02640999,104510.0,104500.0,0.00463729]
["bitfinex","BTCUSD",1746961905998,0.02640999,104510.0,104500.0,0.40463729]
["bitfinex","BTCUSD",1746961909267,0.02640999,104510.0,104500.0,0.00389566]
["bitfinex","BTCUSD",1746961941366,0.02640999,104510.0,104500.0,0.00357289]
["bitfinex","BTCUSD",1746961954598,0.02592105,104510.0,104500.0,0.00357289]
["bitfinex","BTCUSD",1746961955318,0.12177535,104510.0,104500.0,0.00357289]
["bitfinex","BTCUSD",1746961956920,0.18177535,104510.0,104500.0,0.00357289]
["bitfinex","BTCUSD",1746961957404,0.18277535,104510.0,104500.0,0.00557289]
["bitfinex","BTCUSD",1746961958025,0.18377535,104510.0,104500.0,0.00557289]
["bitfinex","BTCUSD",1746961958224,0.18277535,104510.0,104500.0,0.00357289]
["bitfinex","BTCUSD",1746961958775,0.0315,104490.0,104480.0,0.3429921]
["bitfinex","BTCUSD",1746961959279,0.0315,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1746961959784,0.0305,104490.0,104480.0,0.77556632]
["bitfinex","BTCUSD",1746961959940,0.0305,104490.0,104480.0,0.77571054]
["bitfinex","BTCUSD",1746961960577,0.0305,104490.0,104480.0,0.77871054]
["bitfinex","BTCUSD",1746961960578,0.0315,104490.0,104480.0,0.77871054]
["bitfinex","BTCUSD",1746961960779,0.0325,104490.0,104480.0,0.77871054]
["bitfinex","BTCUSD",1746961966190,0.0325,104490.0,104480.0,0.78198296]
["bitfinex","BTCUSD",1746961968167,0.0325,104490.0,104480.0,0.44198296]
["bitfinex","BTCUSD",1746961968369,0.0325,104490.0,104480.0,0.04198296]
["bitfinex","BTCUSD",1746961968728,0.1283543,104490.0,104480.0,0.04198296]
["bitfinex","BTCUSD",1746961968960,0.1283543,104490.0,104480.0,0.00841664]
["bitfinex","BTCUSD",1746961968961,0.2055632,104490.0,104480.0,0.00841664]
["bitfinex","BTCUSD",1746961971588,0.2055632,104490.0,104480.0,0.04098845]
["bitfinex","BTCUSD",1746961974432,0.1283543,104490.0,104480.0,0.04098845]
["bitfinex","BTCUSD",1746961974627,0.13074691,104490.0,104480.0,0.04098845]
["bitfinex","BTCUSD",1746961977455,0.13074691,104490.0,104480.0,0.00841664]
["bitfinex","BTCUSD",1746961978746,0.12974691,104490.0,104480.0,0.00841664]
["bitfinex","BTCUSD",1746961979371,0.12874691,104490.0,104480.0,0.00541664]
["bitfinex","BTCUSD",1746961979605,0.12974691,104490.0,104480.0,0.00541664]
["bitfinex","BTCUSD",1746961979804,0.13074691,104490.0,104480.0,0.00641664]
["bitfinex","BTCUSD",1746961980394,0.12974691,104490.0,104480.0,0.00541664]
["bitfinex","BTCUSD",1746961980731,0.13074691,104490.0,104480.0,0.00641664]
["bitfinex","BTCUSD",1746961981136,0.1283543,104490.0,104480.0,0.00641664]
["bitfinex","BTCUSD",1746961982971,0.14644085,104470.0,104460.0,0.0029826]
["bitfinex","BTCUSD",1746961983166,0.14644085,104470.0,104440.0,1.39534881]
["bitfinex","BTCUSD",1746961983167,0.0313,104450.0,104440.0,1.39534881]
["bitfinex","BTCUSD",1746961983405,0.37369406,104450.0,104440.0,1.39534881]
["bitfinex","BTCUSD",1746961983577,0.3713,104450.0,104440.0,1.39534881]
["bitfinex","BTCUSD",1746961983781,0.38584085,104450.0,104440.0,1.39534881]
["bitfinex","BTCUSD",1746961984344,0.38484085,104450.0,104440.0,1.39534881]
["bitfinex","BTCUSD",1746961984800,0.48069515,104450.0,104440.0,1.39549284]
["bitfinex","BTCUSD",1746961985024,0.51912641,104450.0,104440.0,1.39549284]
["bitfinex","BTCUSD",1746961985243,0.53355346,104450.0,104440.0,1.39549284]
["bitfinex","BTCUSD",1746961985636,0.53455346,104450.0,104440.0,1.39549284]
["bitfinex","BTCUSD",1746961986228,0.53955346,104450.0,104440.0,1.39549284]
["bitfinex","BTCUSD",1746961986611,0.53955346,104450.0,104440.0,1.39540473]
["bitfinex","BTCUSD",1746961989527,0.54955346,104450.0,104440.0,1.39540473]
["bitfinex","BTCUSD",1746961989743,0.53955346,104450.0,104440.0,1.39540473]
["bitfinex","BTCUSD",1746961990644,0.89399346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961990945,1.58259346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961991448,1.58359346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961991765,1.58459346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961991951,1.57959346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961992154,1.58459346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961992649,1.57959346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961993070,1.58659346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961995535,0.89699346,104450.0,104440.0,1.39833234]
["bitfinex","BTCUSD",1746961997842,1.07503826,104450.0,104440.0,1.37170394]
["bitfinex","BTCUSD",1746961998085,0.97603826,104450.0,104440.0,1.33950394]
["bitfinex","BTCUSD",1746961998685,0.97603826,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746961999094,0.88599346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746961999314,0.88199346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746961999766,0.88899346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962000350,0.89398228,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962001153,0.88698228,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962001396,0.93809842,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962001604,0.94709842,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962003678,1.36057842,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962004028,0.72502228,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962004254,1.06463346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962004456,1.40463346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962006796,1.35463346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962007004,1.33943346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962007569,1.38943346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962009074,1.28943346,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962009775,1.33500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962010311,1.28500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962010754,1.38500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962011565,1.28500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962011885,1.33500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962012300,1.28500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962012647,1.38500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962012968,1.28500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962013161,1.33500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962013594,1.28500641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962013894,1.26990641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962015634,1.31990641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962016170,1.26990641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962016489,1.31990641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962016672,1.26990641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962017899,0.92530641,104450.0,104440.0,1.32390394]
["bitfinex","BTCUSD",1746962018109,0.92530641,104450.0,104440.0,1.33920394]
["bitfinex","BTCUSD",1746962018506,0.91530641,104450.0,104440.0,1.33920394]
["bitfinex","BTCUSD",1746962022806,0.50182641,104450.0,104440.0,1.33920394]
["bitfinex","BTCUSD",1746962024280,0.50182641,104450.0,104440.0,1.15284284]
["bitfinex","BTCUSD",1746962028766,0.65963531,104450.0,104440.0,0.90472321]
["bitfinex","BTCUSD",1746962032434,1.07315531,104450.0,104440.0,0.90472321]
["bitfinex","BTCUSD",1746962032633,0.99594641,104450.0,104440.0,0.90472321]
["bitfinex","BTCUSD",1746962034713,0.02454085,104390.0,104360.0,0.00206]
["bitfinex","BTCUSD",1746962034925,0.70914085,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962035142,0.80914085,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746962035606,0.70914085,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746962035824,0.71314085,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746962035996,0.71314085,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962036198,0.70962054,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962036562,0.72162054,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962036773,0.72062054,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962036972,0.81647484,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962037189,0.82047484,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962037402,0.83493969,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962038761,0.87460044,104390.0,104380.0,0.0178]
["bitfinex","BTCUSD",1746962039142,0.45133399,104390.0,104380.0,0.0332]
["bitfinex","BTCUSD",1746962042204,0.45133399,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962042418,0.11133399,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962042619,0.11372922,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962044535,0.11273964,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962045190,0.11034441,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962045636,0.17034441,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962046465,0.16634441,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962047277,0.1588543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962047447,0.1648543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962047820,0.1568543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962048222,0.1628543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962048476,0.1638543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962048695,0.1578543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962049024,0.1638543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962049625,0.1618543,104390.0,104380.0,0.03592109]
["bitfinex","BTCUSD",1746962049794,0.1628543,104390.0,104380.0,0.03692109]
["bitfinex","BTCUSD",1746962065461,0.067,104390.0,104380.0,0.03692109]
["bitfinex","BTCUSD",1746962067547,0.1628543,104390.0,104380.0,0.03692109]
["bitfinex","BTCUSD",1746962067923,0.1652493,104390.0,104380.0,0.02152109]
["bitfinex","BTCUSD",1746962073565,0.1652493,104390.0,104380.0,0.00572109]
["bitfinex","BTCUSD",1746962074354,0.1809493,104390.0,104380.0,0.00572109]
["bitfinex","BTCUSD",1746962076356,0.1652493,104390.0,104380.0,0.00572109]
["bitfinex","BTCUSD",1746962076526,0.1652493,104390.0,104380.0,0.02232109]
["bitfinex","BTCUSD",1746962076734,0.1628543,104390.0,104380.0,0.03892109]
["bitfinex","BTCUSD",1746962080669,0.16524953,104390.0,104380.0,0.03892109]
["bitfinex","BTCUSD",1746962088593,0.16524953,104390.0,104340.0,0.38025558]
["bitfinex","BTCUSD",1746962088799,0.07139523,104390.0,104380.0,0.00225878]
["bitfinex","BTCUSD",1746962089017,0.16724953,104390.0,104350.0,0.0009918]
["bitfinex","BTCUSD",1746962089156,0.0958543,104380.0,104350.0,0.0009918]
["bitfinex","BTCUSD",1746962089368,0.0958543,104380.0,104360.0,0.00225173]
["bitfinex","BTCUSD",1746962090614,0.0968543,104380.0,104360.0,0.00525173]
["bitfinex","BTCUSD",1746962091501,0.0998543,104380.0,104370.0,0.0308]
["bitfinex","BTCUSD",1746962092084,0.0998543,104380.0,104370.0,0.03284097]
["bitfinex","BTCUSD",1746962092431,0.0958543,104380.0,104370.0,0.03284097]
["bitfinex","BTCUSD",1746962092624,0.1008543,104380.0,104370.0,0.03484097]
["bitfinex","BTCUSD",1746962103255,0.005,104380.0,104370.0,0.03484097]
["bitfinex","BTCUSD",1746962103727,0.005,104380.0,104370.0,0.43484097]
["bitfinex","BTCUSD",1746962104705,0.005,104380.0,104370.0,2.13133397]
["bitfinex","BTCUSD",1746962104932,0.005,104380.0,104370.0,1.87465397]
["bitfinex","BTCUSD",1746962106639,0.005,104380.0,104370.0,1.18902397]
["bitfinex","BTCUSD",1746962109310,0.005,104380.0,104370.0,0.97815197]
["bitfinex","BTCUSD",1746962109535,0.005,104380.0,104370.0,0.96666397]
["bitfinex","BTCUSD",1746962110211,0.005,104380.0,104370.0,0.95093297]
["bitfinex","BTCUSD",1746962110726,0.005,104380.0,104370.0,1.01345097]
["bitfinex","BTCUSD",1746962111952,0.005,104380.0,104370.0,1.10930527]
["bitfinex","BTCUSD",1746962112175,0.005,104380.0,104370.0,1.53594612]
["bitfinex","BTCUSD",1746962112796,0.004,104380.0,104370.0,1.53494612]
["bitfinex","BTCUSD",1746962113198,0.005,104380.0,104370.0,1.53694612]
["bitfinex","BTCUSD",1746962113830,0.005,104380.0,104370.0,1.53594612]
["bitfinex","BTCUSD",1746962113831,0.001,104380.0,104370.0,1.53594612]
["bitfinex","BTCUSD",1746962114032,0.004,104380.0,104370.0,1.53694612]
["bitfinex","BTCUSD",1746962114281,0.004,104380.0,104370.0,1.42655097]
["bitfinex","BTCUSD",1746962114556,0.002,104390.0,104370.0,1.42355097]
["bitfinex","BTCUSD",1746962114750,0.002,104390.0,104380.0,0.0166]
["bitfinex","BTCUSD",1746962115155,0.002,104390.0,104380.0,0.01854912]
["bitfinex","BTCUSD",1746962115358,0.002,104390.0,104380.0,0.41854912]
["bitfinex","BTCUSD",1746962116132,0.003,104390.0,104380.0,0.42354912]
["bitfinex","BTCUSD",1746962117575,0.005,104390.0,104380.0,0.42454912]
["bitfinex","BTCUSD",1746962118511,0.005,104390.0,104380.0,0.02454912]
["bitfinex","BTCUSD",1746962118866,0.005,104390.0,104380.0,0.42454912]
["bitfinex","BTCUSD",1746962124849,0.005,104390.0,104380.0,0.02454912]
["bitfinex","BTCUSD",1746962125272,0.1321543,104390.0,104380.0,0.00794912]
["bitfinex","BTCUSD",1746962125478,0.11864922,104390.0,104380.0,0.00794912]
["bitfinex","BTCUSD",1746962131142,0.1162543,104390.0,104380.0,0.00794912]
["bitfinex","BTCUSD",1746962132474,0.11864922,104390.0,104380.0,0.00794912]
["bitfinex","BTCUSD",1746962135466,0.13404922,104390.0,104380.0,0.00794912]
["bitfinex","BTCUSD",1746962136239,0.11864922,104390.0,104380.0,0.00794912]
["bitfinex","BTCUSD",1746962136426,0.11864922,104390.0,104380.0,0.10794912]
["bitfinex","BTCUSD",1746962140447,0.1008543,104390.0,104380.0,0.10794912]
["bitfinex","BTCUSD",1746962142090,0.1163543,104390.0,104380.0,0.10794912]
["bitfinex","BTCUSD",1746962142513,0.11874922,104390.0,104380.0,0.10794912]
["bitfinex","BTCUSD",1746962143889,0.1163543,104390.0,104380.0,0.10794912]
["bitfinex","BTCUSD",1746962147369,0.1008543,104390.0,104380.0,0.12304912]
["bitfinex","BTCUSD",1746962157117,0.1008543,104390.0,104380.0,0.52304912]
["bitfinex","BTCUSD",1746962160354,0.1008543,104390.0,104380.0,0.12304912]
["bitfinex","BTCUSD",1746962160772,0.1008543,104390.0,104380.0,0.52304912]
["bitfinex","BTCUSD",1746962162059,0.1008543,104390.0,104380.0,0.12304912]
["bitfinex","BTCUSD",1746962163909,0.1008543,104390.0,104380.0,0.10181276]
["bitfinex","BTCUSD",1746962164447,0.1169543,104390.0,104380.0,0.10181276]
["bitfinex","BTCUSD",1746962168967,0.005,104390.0,104380.0,0.13201276]
["bitfinex","BTCUSD",1746962169574,0.005,104390.0,104380.0,0.11701276]
["bitfinex","BTCUSD",1746962169979,0.005,104390.0,104380.0,0.13201276]
["bitfinex","BTCUSD",1746962171154,0.005,104390.0,104380.0,0.53201276]
["bitfinex","BTCUSD",1746962172518,0.005,104390.0,104380.0,0.51701276]
["bitfinex","BTCUSD",1746962174018,0.005,104390.0,104380.0,0.11701276]
["bitfinex","BTCUSD",1746962174441,0.005,104390.0,104380.0,0.51701276]
["bitfinex","BTCUSD",1746962174882,0.005,104390.0,104380.0,0.53231276]
["bitfinex","BTCUSD",1746962178408,0.005,104390.0,104380.0,0.87231276]
["bitfinex","BTCUSD",1746962179421,0.005,104390.0,104380.0,1.28441276]
["bitfinex","BTCUSD",1746962179627,0.005,104390.0,104380.0,2.90653576]
["bitfinex","BTCUSD",1746962179800,0.005,104390.0,104380.0,1.41167176]
["bitfinex","BTCUSD",1746962179996,0.005,104390.0,104380.0,1.50752606]
["bitfinex","BTCUSD",1746962181568,0.005,104390.0,104380.0,1.61964606]
["bitfinex","BTCUSD",1746962182435,0.005,104390.0,104380.0,1.49238706]
["bitfinex","BTCUSD",1746962182640,0.005,104390.0,104380.0,2.34377906]
["bitfinex","BTCUSD",1746962182843,0.005,104390.0,104380.0,1.93167906]
["bitfinex","BTCUSD",1746962183045,0.005,104390.0,104380.0,1.94568039]
["bitfinex","BTCUSD",1746962185575,0.005,104390.0,104380.0,1.94386763]
["bitfinex","BTCUSD",1746962185918,0.005,104390.0,104380.0,2.35596763]
["bitfinex","BTCUSD",1746962186419,0.005,104390.0,104380.0,2.37050848]
["bitfinex","BTCUSD",1746962188980,0.005,104390.0,104380.0,1.85530848]
["bitfinex","BTCUSD",1746962189182,0.005,104390.0,104380.0,1.95530848]
["bitfinex","BTCUSD",1746962189906,0.005,104390.0,104380.0,2.35530848]
["bitfinex","BTCUSD",1746962192141,0.005,104390.0,104380.0,2.37050848]
["bitfinex","BTCUSD",1746962193099,0.005,104390.0,104380.0,1.51911648]
["bitfinex","BTCUSD",1746962193344,0.005,104390.0,104380.0,4.41027948]
["bitfinex","BTCUSD",1746962193724,0.005,104390.0,104380.0,4.39540848]
["bitfinex","BTCUSD",1746962194307,0.005,104390.0,104380.0,4.20194948]
["bitfinex","BTCUSD",1746962195129,0.005,104390.0,104380.0,4.00742579]
["bitfinex","BTCUSD",1746962196433,0.005,104390.0,104380.0,3.81930315]
["bitfinex","BTCUSD",1746962197379,0.005,104390.0,104380.0,3.87675315]
["bitfinex","BTCUSD",1746962198194,0.005,104390.0,104380.0,2.77447315]
["bitfinex","BTCUSD",1746962198327,0.005,104390.0,104380.0,2.55211215]
["bitfinex","BTCUSD",1746962200554,0.005,104390.0,104380.0,2.89211215]
["bitfinex","BTCUSD",1746962202229,0.005,104390.0,104380.0,2.83466215]
["bitfinex","BTCUSD",1746962203632,0.0209,104390.0,104380.0,2.29204215]
["bitfinex","BTCUSD",1746962203851,0.1333543,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962204052,0.1333543,104390.0,104380.0,0.44]
["bitfinex","BTCUSD",1746962204479,0.1333543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962205040,0.1303543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962205200,0.1313543,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1746962205625,0.1313543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962206187,0.1343543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962206964,0.1333543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962207271,0.1343543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962207604,0.1343543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962207773,0.1313543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962207972,0.1303543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962208177,0.1353543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962208393,0.1373543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962208588,0.1323543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962208769,0.1323543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962209167,0.1323543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962209373,0.1393543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962212284,0.1393543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962212962,0.1393543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962215972,0.1393543,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962216331,0.1393543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962217927,0.0435,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962219298,0.0435,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962219826,0.0435,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962222897,0.0435,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962223407,0.0435,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962226570,0.0435,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962226971,0.0435,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962229840,0.0435,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962230336,0.0435,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962232556,0.0276,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962233499,0.0276,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962233989,0.0276,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962235565,0.0432,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962237155,0.0432,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962237602,0.0432,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962240760,0.0432,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962241354,0.0432,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962243166,0.0276,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962243559,0.0276,104390.0,104380.0,0.756]
["bitfinex","BTCUSD",1746962243560,0.011,104390.0,104380.0,0.756]
["bitfinex","BTCUSD",1746962244187,0.0274,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962244396,0.011,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962244740,0.011,104390.0,104380.0,0.356]
["bitfinex","BTCUSD",1746962245022,0.011,104390.0,104380.0,0.756]
["bitfinex","BTCUSD",1746962247899,0.011,104390.0,104380.0,0.356]
["bitfinex","BTCUSD",1746962248416,0.011,104390.0,104380.0,0.7724]
["bitfinex","BTCUSD",1746962248797,0.011,104390.0,104380.0,1.1845]
["bitfinex","BTCUSD",1746962250019,0.002,104390.0,104380.0,1.1845]
["bitfinex","BTCUSD",1746962250221,0.005,104390.0,104380.0,1.1855]
["bitfinex","BTCUSD",1746962250779,0.002,104390.0,104380.0,1.1845]
["bitfinex","BTCUSD",1746962250977,0.003,104390.0,104380.0,1.1845]
["bitfinex","BTCUSD",1746962251187,0.007,104390.0,104380.0,1.33592]
["bitfinex","BTCUSD",1746962251482,0.008,104390.0,104380.0,1.33592]
["bitfinex","BTCUSD",1746962251676,0.008,104390.0,104380.0,0.92382]
["bitfinex","BTCUSD",1746962252061,0.008,104390.0,104380.0,1.03574]
["bitfinex","BTCUSD",1746962252906,0.008,104390.0,104380.0,1.0500113]
["bitfinex","BTCUSD",1746962253888,0.008,104390.0,104380.0,0.8995913]
["bitfinex","BTCUSD",1746962254185,0.008,104390.0,104380.0,2.7182453]
["bitfinex","BTCUSD",1746962254767,0.008,104390.0,104380.0,2.7014913]
["bitfinex","BTCUSD",1746962257378,0.008,104390.0,104380.0,2.7973456]
["bitfinex","BTCUSD",1746962259630,0.008,104390.0,104380.0,2.81188645]
["bitfinex","BTCUSD",1746962262138,0.0341,104410.0,104390.0,0.0155]
["bitfinex","BTCUSD",1746962262363,0.0175,104410.0,104400.0,0.0155]
["bitfinex","BTCUSD",1746962262537,0.002,104410.0,104400.0,1.218167]
["bitfinex","BTCUSD",1746962262798,0.002,104410.0,104400.0,1.618167]
["bitfinex","BTCUSD",1746962263145,0.0171,104410.0,104400.0,1.302725]
["bitfinex","BTCUSD",1746962263343,0.0171,104410.0,104400.0,1.266725]
["bitfinex","BTCUSD",1746962263543,0.0221,104410.0,104400.0,1.266725]
["bitfinex","BTCUSD",1746962264153,0.0231,104410.0,104400.0,1.266725]
["bitfinex","BTCUSD",1746962264399,0.0231,104410.0,104400.0,1.185919]
["bitfinex","BTCUSD",1746962264620,0.0191,104410.0,104400.0,1.059099]
["bitfinex","BTCUSD",1746962264790,0.0231,104410.0,104400.0,1.060099]
["bitfinex","BTCUSD",1746962265702,0.0231,104410.0,104400.0,1.171939]
["bitfinex","BTCUSD",1746962266378,0.0231,104410.0,104400.0,1.19032365]
["bitfinex","BTCUSD",1746962270253,0.0231,104410.0,104400.0,1.04306865]
["bitfinex","BTCUSD",1746962271860,0.0231,104410.0,104400.0,0.87287665]
["bitfinex","BTCUSD",1746962272066,0.0384,104410.0,104400.0,0.87287665]
["bitfinex","BTCUSD",1746962272765,0.0384,104410.0,104400.0,0.53122465]
["bitfinex","BTCUSD",1746962273216,0.0384,104410.0,104400.0,0.87286665]
["bitfinex","BTCUSD",1746962275228,0.0384,104410.0,104400.0,0.87280232]
["bitfinex","BTCUSD",1746962277092,0.0384,104410.0,104400.0,0.53116032]
["bitfinex","BTCUSD",1746962279325,0.0384,104410.0,104400.0,0.64288032]
["bitfinex","BTCUSD",1746962284788,0.0384,104410.0,104400.0,0.64284032]
["bitfinex","BTCUSD",1746962286361,0.0384,104410.0,104400.0,0.53112032]
["bitfinex","BTCUSD",1746962289324,0.0384,104410.0,104400.0,0.13118465]
["bitfinex","BTCUSD",1746962290022,0.0384,104410.0,104400.0,0.53118465]
["bitfinex","BTCUSD",1746962290867,0.0384,104410.0,104400.0,0.87118465]
["bitfinex","BTCUSD",1746962290984,0.0384,104410.0,104400.0,0.41938465]
["bitfinex","BTCUSD",1746962291181,0.1342543,104410.0,104400.0,0.41938465]
["bitfinex","BTCUSD",1746962291392,0.1342543,104410.0,104400.0,0.01938465]
["bitfinex","BTCUSD",1746962291594,0.2114632,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746962296193,0.1342543,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746962296369,0.13664886,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746962296802,0.13664886,104410.0,104390.0,0.51923344]
["bitfinex","BTCUSD",1746962296997,0.1276543,104400.0,104390.0,0.51662209]
["bitfinex","BTCUSD",1746962299178,0.1276543,104400.0,104390.0,0.11662209]
["bitfinex","BTCUSD",1746962299419,0.1286543,104400.0,104390.0,0.11762209]
["bitfinex","BTCUSD",1746962299598,0.1286543,104400.0,104390.0,0.51762209]
["bitfinex","BTCUSD",1746962300514,0.1286543,104400.0,104390.0,0.85762209]
["bitfinex","BTCUSD",1746962300925,0.1286543,104400.0,104390.0,0.45762209]
["bitfinex","BTCUSD",1746962301538,0.1286543,104400.0,104390.0,0.85762209]
["bitfinex","BTCUSD",1746962318503,0.1286543,104400.0,104390.0,0.90764279]
["bitfinex","BTCUSD",1746962322078,0.1133543,104400.0,104390.0,0.90764279]
["bitfinex","BTCUSD",1746962322351,0.0175,104400.0,104390.0,0.90764279]
["bitfinex","BTCUSD",1746962323271,0.0175,104400.0,104390.0,0.6856994]
["bitfinex","BTCUSD",1746962323487,0.0334,104400.0,104390.0,0.5500207]
["bitfinex","BTCUSD",1746962324299,0.0334,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962326427,0.0334,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962326961,0.0334,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962329949,0.0334,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962330482,0.0334,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962333391,0.0334,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962334015,0.0334,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962334820,0.1292543,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962335229,0.1292543,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962338845,0.1292543,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962339456,0.1292543,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962342504,0.1292543,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962342849,0.1292543,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962344180,0.12826407,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962345970,0.12826407,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962346454,0.12826407,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962349399,0.12826407,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962349862,0.12826407,104400.0,104390.0,0.56623899]
["bitfinex","BTCUSD",1746962350469,0.12826407,104400.0,104390.0,0.16623899]
["bitfinex","BTCUSD",1746962353237,0.0155,104390.0,104370.0,0.47124037]
["bitfinex","BTCUSD",1746962353415,0.0155,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962354529,0.0165,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962355158,0.0185,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962355558,0.0175,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962355858,0.0185,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962356910,0.0185,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962358876,0.0343,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962359895,0.0343,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962360441,0.0343,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962363482,0.0343,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962363891,0.0343,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962364662,0.0185,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962366198,0.0349,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962369209,0.1307543,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962369419,0.1307543,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962369764,0.1307543,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962370459,0.1307543,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962374655,0.1307543,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962376789,0.1307543,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1746962377799,0.1307543,104390.0,104380.0,0.5]
["bitfinex","BTCUSD",1746962379054,0.1307543,104390.0,104380.0,0.4]
["bitfinex","BTCUSD",1746962379568,0.1297543,104390.0,104380.0,0.4]
["bitfinex","BTCUSD",1746962380680,0.0143,104380.0,104370.0,0.03170481]
["bitfinex","BTCUSD",1746962380848,0.0143,104380.0,104370.0,0.13170481]
["bitfinex","BTCUSD",1746962381204,0.0143,104380.0,104370.0,0.53070571]
["bitfinex","BTCUSD",1746962382579,0.0153,104380.0,104370.0,0.53070571]
["bitfinex","BTCUSD",1746962382781,0.0163,104380.0,104370.0,0.53070571]
["bitfinex","BTCUSD",1746962388547,0.002,104380.0,104370.0,0.54690571]
["bitfinex","BTCUSD",1746962389650,0.002,104380.0,104370.0,0.56240571]
["bitfinex","BTCUSD",1746962390458,0.002,104380.0,104370.0,1.82106071]
["bitfinex","BTCUSD",1746962390998,0.002,104380.0,104370.0,1.79142571]
["bitfinex","BTCUSD",1746962393512,0.002,104380.0,104370.0,0.56240571]
["bitfinex","BTCUSD",1746962393650,0.002,104380.0,104370.0,1.36235771]
["bitfinex","BTCUSD",1746962398525,0.002,104380.0,104370.0,1.06385071]
["bitfinex","BTCUSD",1746962401088,0.002,104380.0,104370.0,1.40385071]
["bitfinex","BTCUSD",1746962401853,0.002,104380.0,104370.0,2.03766586]
["bitfinex","BTCUSD",1746962403610,0.002,104380.0,104370.0,6.59368086]
["bitfinex","BTCUSD",1746962403743,0.002,104380.0,104370.0,4.67284786]
["bitfinex","BTCUSD",1746962405158,0.002,104380.0,104370.0,6.24820786]
["bitfinex","BTCUSD",1746962406781,0.002,104380.0,104370.0,6.07322986]
["bitfinex","BTCUSD",1746962406988,0.002,104380.0,104370.0,5.78019986]
["bitfinex","BTCUSD",1746962407194,0.002,104380.0,104370.0,5.72273986]
["bitfinex","BTCUSD",1746962407572,0.002,104380.0,104370.0,5.67187086]
["bitfinex","BTCUSD",1746962407974,0.001,104380.0,104370.0,5.35885086]
["bitfinex","BTCUSD",1746962408407,0.002,104380.0,104370.0,5.77533086]
["bitfinex","BTCUSD",1746962408593,0.001,104380.0,104370.0,5.77233086]
["bitfinex","BTCUSD",1746962408796,0.001,104380.0,104370.0,5.76385686]
["bitfinex","BTCUSD",1746962408998,0.002,104380.0,104370.0,5.76385686]
["bitfinex","BTCUSD",1746962409375,0.001,104380.0,104370.0,5.76385686]
["bitfinex","BTCUSD",1746962409577,0.003,104380.0,104370.0,5.76685686]
["bitfinex","BTCUSD",1746962409979,0.0950089,104410.0,104390.0,0.04454085]
["bitfinex","BTCUSD",1746962410293,0.0950089,104410.0,104400.0,1.465815]
["bitfinex","BTCUSD",1746962410497,0.0950089,104410.0,104400.0,1.297191]
["bitfinex","BTCUSD",1746962410698,0.0950089,104410.0,104400.0,1.697191]
["bitfinex","BTCUSD",1746962411438,0.0960089,104410.0,104400.0,1.697191]
["bitfinex","BTCUSD",1746962411885,0.0950089,104410.0,104400.0,1.697191]
["bitfinex","BTCUSD",1746962412122,0.0960089,104410.0,104400.0,1.698191]
["bitfinex","BTCUSD",1746962412311,0.0990089,104410.0,104400.0,1.698191]
["bitfinex","BTCUSD",1746962412569,0.1140089,104410.0,104400.0,1.548147]
["bitfinex","BTCUSD",1746962412810,0.1140089,104410.0,104400.0,1.458296]
["bitfinex","BTCUSD",1746962413026,0.1140089,104410.0,104400.0,1.096176]
["bitfinex","BTCUSD",1746962413834,0.0368,104410.0,104400.0,1.096176]
["bitfinex","BTCUSD",1746962415763,0.0368,104410.0,104400.0,1.203236]
["bitfinex","BTCUSD",1746962425574,0.0218,104410.0,104400.0,1.203236]
["bitfinex","BTCUSD",1746962429551,0.0378,104410.0,104400.0,1.257286]
["bitfinex","BTCUSD",1746962431176,0.0378,104410.0,104400.0,1.26183527]
["bitfinex","BTCUSD",1746962431382,0.0378,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962431578,0.0378,104410.0,104400.0,1.25294727]
["bitfinex","BTCUSD",1746962434746,0.03693599,104410.0,104400.0,1.25294727]
["bitfinex","BTCUSD",1746962441985,0.03693599,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962442156,0.03693599,104410.0,104400.0,1.45138727]
["bitfinex","BTCUSD",1746962442912,0.02093599,104410.0,104400.0,1.45138727]
["bitfinex","BTCUSD",1746962443516,0.02093599,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962443739,0.02093599,104410.0,104400.0,1.45348727]
["bitfinex","BTCUSD",1746962445840,0.03723599,104410.0,104400.0,1.45348727]
["bitfinex","BTCUSD",1746962449050,0.03723599,104410.0,104400.0,1.25172427]
["bitfinex","BTCUSD",1746962452432,0.03723599,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962452633,0.02093599,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962452798,0.02093599,104410.0,104400.0,3.37943227]
["bitfinex","BTCUSD",1746962453536,0.02093599,104410.0,104400.0,2.98764727]
["bitfinex","BTCUSD",1746962454834,0.02093599,104410.0,104400.0,2.96137227]
["bitfinex","BTCUSD",1746962455173,0.02093599,104410.0,104400.0,1.60849327]
["bitfinex","BTCUSD",1746962455381,0.03703599,104410.0,104400.0,1.00213827]
["bitfinex","BTCUSD",1746962455805,0.03703599,104410.0,104400.0,1.41423827]
["bitfinex","BTCUSD",1746962456749,0.02093599,104410.0,104400.0,1.41423827]
["bitfinex","BTCUSD",1746962458872,0.03703599,104410.0,104400.0,1.41423827]
["bitfinex","BTCUSD",1746962461558,0.03703599,104410.0,104400.0,1.38792727]
["bitfinex","BTCUSD",1746962461754,0.03703599,104410.0,104400.0,0.97582727]
["bitfinex","BTCUSD",1746962463613,0.03703599,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962479819,0.03692654,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962491590,0.02082654,104410.0,104400.0,0.85686927]
["bitfinex","BTCUSD",1746962492590,0.02082654,104410.0,104400.0,0.51654927]
["bitfinex","BTCUSD",1746962497000,0.00502654,104410.0,104400.0,0.53174927]
["bitfinex","BTCUSD",1746962497263,0.00502654,104410.0,104400.0,2.29360527]
["bitfinex","BTCUSD",1746962497859,0.00502654,104410.0,104400.0,2.70570527]
["bitfinex","BTCUSD",1746962498159,0.00502654,104410.0,104400.0,2.51202027]
["bitfinex","BTCUSD",1746962498325,0.00502654,104410.0,104400.0,2.24772527]
["bitfinex","BTCUSD",1746962499791,0.00502654,104410.0,104400.0,2.12875727]
["bitfinex","BTCUSD",1746962500086,0.02152654,104410.0,104400.0,1.86652227]
["bitfinex","BTCUSD",1746962500288,0.02152654,104410.0,104400.0,1.62510627]
["bitfinex","BTCUSD",1746962502504,0.00502654,104410.0,104400.0,0.92864927]
["bitfinex","BTCUSD",1746962502686,0.00502654,104410.0,104400.0,3.63299727]
["bitfinex","BTCUSD",1746962502893,0.00502654,104410.0,104400.0,3.54609827]
["bitfinex","BTCUSD",1746962503425,0.00502654,104410.0,104400.0,3.52853527]
["bitfinex","BTCUSD",1746962504296,0.00502654,104410.0,104400.0,3.49687727]
["bitfinex","BTCUSD",1746962504533,0.00502654,104410.0,104400.0,2.21930627]
["bitfinex","BTCUSD",1746962506848,0.00502654,104410.0,104400.0,1.81930627]
["bitfinex","BTCUSD",1746962507820,0.00502654,104410.0,104400.0,2.21930627]
["bitfinex","BTCUSD",1746962510626,0.00502654,104410.0,104400.0,2.27600127]
["bitfinex","BTCUSD",1746962513754,0.00502654,104410.0,104400.0,3.46329927]
["bitfinex","BTCUSD",1746962516131,0.00502654,104410.0,104400.0,3.44699927]
["bitfinex","BTCUSD",1746962516334,0.02022654,104410.0,104400.0,3.44699927]
["bitfinex","BTCUSD",1746962517615,0.02022654,104410.0,104400.0,1.92000427]
["bitfinex","BTCUSD",1746962520719,0.02022654,104410.0,104400.0,1.62898227]
["bitfinex","BTCUSD",1746962520923,0.02022654,104410.0,104400.0,1.26864927]
["bitfinex","BTCUSD",1746962521324,0.02022654,104410.0,104400.0,3.21441227]
["bitfinex","BTCUSD",1746962521628,0.02022654,104410.0,104400.0,3.17767627]
["bitfinex","BTCUSD",1746962522960,0.02022654,104410.0,104400.0,2.95887727]
["bitfinex","BTCUSD",1746962523378,0.03622654,104410.0,104400.0,1.26852927]
["bitfinex","BTCUSD",1746962528345,0.03622654,104410.0,104400.0,1.37506727]
["bitfinex","BTCUSD",1746962536521,0.03622654,104410.0,104400.0,1.26852927]
["bitfinex","BTCUSD",1746962536723,0.03622654,104410.0,104400.0,1.37469027]
["bitfinex","BTCUSD",1746962539656,0.03613377,104410.0,104400.0,1.37469027]
["bitfinex","BTCUSD",1746962541787,0.03613377,104410.0,104400.0,1.26852927]
["bitfinex","BTCUSD",1746962544009,0.03613377,104410.0,104400.0,1.37472027]
["bitfinex","BTCUSD",1746962547229,0.03613377,104410.0,104400.0,1.26852927]
["bitfinex","BTCUSD",1746962547430,0.03613377,104410.0,104400.0,1.39101427]
["bitfinex","BTCUSD",1746962549673,0.03613377,104410.0,104400.0,1.58872327]
["bitfinex","BTCUSD",1746962550415,0.03613377,104410.0,104400.0,1.36855927]
["bitfinex","BTCUSD",1746962554641,0.03613377,104410.0,104400.0,1.26852927]
["bitfinex","BTCUSD",1746962555720,0.03613377,104410.0,104400.0,1.38806127]
["bitfinex","BTCUSD",1746962557882,0.03613377,104410.0,104400.0,1.26852927]
["bitfinex","BTCUSD",1746962558081,0.03613377,104410.0,104400.0,1.40778027]
["bitfinex","BTCUSD",1746962565876,0.03613377,104410.0,104400.0,1.29690027]
["bitfinex","BTCUSD",1746962568089,0.03613377,104410.0,104400.0,1.15764927]
["bitfinex","BTCUSD",1746962568299,0.03613377,104410.0,104400.0,1.43276027]
["bitfinex","BTCUSD",1746962569743,0.03613377,104410.0,104400.0,1.02066027]
["bitfinex","BTCUSD",1746962572093,0.03613377,104410.0,104400.0,1.03617727]
["bitfinex","BTCUSD",1746962573043,0.03613377,104410.0,104400.0,1.00758027]
["bitfinex","BTCUSD",1746962573537,0.03613377,104410.0,104400.0,0.74554927]
["bitfinex","BTCUSD",1746962580209,0.13198807,104410.0,104400.0,0.00554927]
["bitfinex","BTCUSD",1746962580329,0.31979697,104410.0,104400.0,0.00554927]
["bitfinex","BTCUSD",1746962583100,0.24258807,104410.0,104400.0,0.00554927]
["bitfinex","BTCUSD",1746962585702,0.23958807,104410.0,104400.0,0.00454927]
["bitfinex","BTCUSD",1746962585872,0.20838807,104410.0,104380.0,0.7409975]
["bitfinex","BTCUSD",1746962586078,0.0312,104390.0,104380.0,0.7409975]
["bitfinex","BTCUSD",1746962586277,0.1260543,104390.0,104380.0,0.7409975]
["bitfinex","BTCUSD",1746962586480,0.1260543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962587182,0.1250543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962587480,0.1260543,104390.0,104380.0,0.74]
["bitfinex","BTCUSD",1746962587912,0.1290543,104390.0,104380.0,0.741]
["bitfinex","BTCUSD",1746962588519,0.1290543,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1746962588968,0.1290543,104390.0,104380.0,0.741]
["bitfinex","BTCUSD",1746962591865,0.1290543,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1746962592475,0.1290543,104390.0,104380.0,0.741]
["bitfinex","BTCUSD",1746962595390,0.1290543,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1746962595590,0.1290543,104390.0,104380.0,0.34519563]
["bitfinex","BTCUSD",1746962595813,0.1290543,104390.0,104380.0,0.11899911]
["bitfinex","BTCUSD",1746962596016,0.1290543,104390.0,104380.0,0.40519563]
["bitfinex","BTCUSD",1746962598943,0.1290543,104390.0,104380.0,0.00519563]
["bitfinex","BTCUSD",1746962599502,0.1290543,104390.0,104380.0,0.40519563]
["bitfinex","BTCUSD",1746962602649,0.1290543,104390.0,104380.0,0.00519563]
["bitfinex","BTCUSD",1746962602972,0.1290543,104390.0,104380.0,0.40519563]
["bitfinex","BTCUSD",1746962604236,0.1290543,104390.0,104380.0,0.74519563]
["bitfinex","BTCUSD",1746962605986,0.1290543,104390.0,104380.0,0.34519563]
["bitfinex","BTCUSD",1746962606705,0.1290543,104390.0,104380.0,0.74519563]
["bitfinex","BTCUSD",1746962609484,0.1290543,104390.0,104380.0,0.34519563]
["bitfinex","BTCUSD",1746962610010,0.1290543,104390.0,104380.0,0.74519563]
["bitfinex","BTCUSD",1746962612764,0.0172,104390.0,104380.0,0.74519563]
["bitfinex","BTCUSD",1746962613007,0.0172,104390.0,104380.0,0.34519563]
["bitfinex","BTCUSD",1746962613536,0.0172,104390.0,104380.0,0.74519563]
["bitfinex","BTCUSD",1746962613961,0.0322,104390.0,104380.0,0.74519563]
["bitfinex","BTCUSD",1746962616533,0.0322,104390.0,104380.0,0.34519563]
["bitfinex","BTCUSD",1746962616937,0.0322,104390.0,104380.0,0.74519563]
["bitfinex","BTCUSD",1746962620155,0.0322,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962628326,0.0322,104390.0,104380.0,0.34384047]
["bitfinex","BTCUSD",1746962631660,0.0322,104390.0,104380.0,0.74384047]
["bitfinex","BTCUSD",1746962634735,0.0322,104390.0,104380.0,0.34384047]
["bitfinex","BTCUSD",1746962635295,0.0322,104390.0,104380.0,0.40384047]
["bitfinex","BTCUSD",1746962638451,0.0322,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962642656,0.0172,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962650840,0.0332,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962658089,0.004,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962658743,0.0199,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962660574,0.0357,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962665307,0.0199,104390.0,104380.0,0.00384047]
["bitfinex","BTCUSD",1746962669034,0.0199,104390.0,104370.0,0.31634798]
["bitfinex","BTCUSD",1746962669236,0.0199,104390.0,104380.0,0.00351905]
["bitfinex","BTCUSD",1746962669910,0.0169,104390.0,104380.0,0.00351905]
["bitfinex","BTCUSD",1746962670316,0.0189,104390.0,104380.0,0.00351905]
["bitfinex","BTCUSD",1746962671393,0.0169,104390.0,104380.0,0.00351905]
["bitfinex","BTCUSD",1746962671776,0.0199,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962674703,0.036,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962675215,0.036,104390.0,104380.0,0.40451905]
["bitfinex","BTCUSD",1746962678195,0.1318543,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962678399,0.32177808,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962678596,0.3193832,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962681215,0.2421743,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962691623,0.2706182,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962692066,0.1318543,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962692248,0.3524143,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962695349,0.38101986,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962695749,0.3524143,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962707571,0.4296232,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962707785,0.44416405,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962708785,0.44316405,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962709144,0.44616405,104390.0,104380.0,0.00551905]
["bitfinex","BTCUSD",1746962709352,0.44316405,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962709707,0.44516405,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962710135,0.44316405,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962710409,0.36995515,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962713098,0.3552143,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962716113,0.1348543,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962716320,0.35760977,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962716630,0.3552143,104390.0,104380.0,0.00451905]
["bitfinex","BTCUSD",1746962722913,0.3552143,104390.0,104380.0,0.00439051]
["bitfinex","BTCUSD",1746962724392,0.1348543,104390.0,104380.0,0.00439051]
["bitfinex","BTCUSD",1746962724589,0.35756976,104390.0,104380.0,0.00439051]
["bitfinex","BTCUSD",1746962724808,0.3551743,104390.0,104380.0,0.00439051]
["bitfinex","BTCUSD",1746962732639,0.2288343,104390.0,104380.0,0.00439051]
["bitfinex","BTCUSD",1746962732861,0.3230143,104390.0,104380.0,0.02049051]
["bitfinex","BTCUSD",1746962740245,0.1028543,104390.0,104380.0,0.02049051]
["bitfinex","BTCUSD",1746962740468,0.34076948,104390.0,104360.0,0.0029836]
["bitfinex","BTCUSD",1746962740673,0.0958543,104380.0,104360.0,0.0029836]
["bitfinex","BTCUSD",1746962742818,0.0968543,104380.0,104360.0,0.0029836]
["bitfinex","BTCUSD",1746962743010,0.0968543,104380.0,104360.0,0.0039836]
["bitfinex","BTCUSD",1746962743434,0.0968543,104380.0,104360.0,0.0029836]
["bitfinex","BTCUSD",1746962743642,0.0978543,104380.0,104370.0,0.0161]
["bitfinex","BTCUSD",1746962743986,0.002,104380.0,104370.0,0.0224]
["bitfinex","BTCUSD",1746962744415,0.23595972,104390.0,104370.0,0.0224]
["bitfinex","BTCUSD",1746962744612,0.33181402,104390.0,104370.0,0.0224]
["bitfinex","BTCUSD",1746962744815,0.002,104380.0,104370.0,0.0224]
["bitfinex","BTCUSD",1746962745321,0.002,104380.0,104370.0,0.4161]
["bitfinex","BTCUSD",1746962745702,0.34791402,104390.0,104370.0,0.4161]
["bitfinex","BTCUSD",1746962745903,0.001,104380.0,104370.0,0.4161]
["bitfinex","BTCUSD",1746962747144,0.34991402,104390.0,104370.0,0.4161]
["bitfinex","BTCUSD",1746962747356,0.12983402,104390.0,104370.0,0.4161]
["bitfinex","BTCUSD",1746962747540,0.34791402,104390.0,104370.0,0.4161]
["bitfinex","BTCUSD",1746962747743,0.002,104380.0,104370.0,0.4161]
["bitfinex","BTCUSD",1746962748069,0.002,104380.0,104370.0,0.42023578]
["bitfinex","BTCUSD",1746962748276,0.34891402,104390.0,104370.0,0.02023578]
["bitfinex","BTCUSD",1746962748767,0.34991402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962748948,0.001,104380.0,104370.0,0.42023578]
["bitfinex","BTCUSD",1746962750191,0.22373402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962750414,0.22173402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962750613,0.22269402,104390.0,104370.0,0.42023578]
["bitfinex","BTCUSD",1746962750819,0.002,104380.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962751314,0.22169402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962751522,0.11173402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962751660,0.11473402,104390.0,104370.0,0.02023578]
["bitfinex","BTCUSD",1746962751864,0.22469402,104390.0,104370.0,0.02023578]
["bitfinex","BTCUSD",1746962752118,0.24109402,104390.0,104370.0,0.42023578]
["bitfinex","BTCUSD",1746962752496,0.24009402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962753710,0.001,104380.0,104370.0,0.42023578]
["bitfinex","BTCUSD",1746962754127,0.24009402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962754448,0.24009402,104390.0,104370.0,0.42023578]
["bitfinex","BTCUSD",1746962754593,0.23909402,104390.0,104370.0,0.41923578]
["bitfinex","BTCUSD",1746962754792,0.003,104380.0,104370.0,0.42023578]
["bitfinex","BTCUSD",1746962755225,0.003,104380.0,104370.0,0.02023578]
["bitfinex","BTCUSD",1746962755430,0.001,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962755754,0.24109402,104390.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962756157,0.0161,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962756362,0.0325,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962757128,0.0335,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962757353,0.0355,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962764878,0.03539059,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962770324,0.03778569,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962771030,0.0053951,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962779635,0.1012494,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962779853,0.10124959,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962781876,0.21091556,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962782096,0.1760632,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962782257,0.17845882,104380.0,104370.0,0.00387447]
["bitfinex","BTCUSD",1746962783307,0.17745882,104380.0,104370.0,0.00287447]
["bitfinex","BTCUSD",1746962783477,0.17545882,104380.0,104370.0,0.00287447]
["bitfinex","BTCUSD",1746962783684,0.17845882,104380.0,104350.0,0.85145645]
["bitfinex","BTCUSD",1746962783915,0.31796993,104370.0,104350.0,0.43935645]
["bitfinex","BTCUSD",1746962784882,0.35006692,104370.0,104350.0,0.43935645]
["bitfinex","BTCUSD",1746962785084,0.31796993,104370.0,104350.0,0.43935645]
["bitfinex","BTCUSD",1746962785912,0.31896993,104370.0,104350.0,0.43935645]
["bitfinex","BTCUSD",1746962787011,0.31996993,104370.0,104350.0,0.03935645]
["bitfinex","BTCUSD",1746962787209,0.31996993,104370.0,104340.0,0.342]
["bitfinex","BTCUSD",1746962787415,0.31996993,104370.0,104340.0,0.102]
["bitfinex","BTCUSD",1746962787636,0.3175743,104370.0,104340.0,0.002]
["bitfinex","BTCUSD",1746962787835,0.00239582,104360.0,104340.0,0.002]
["bitfinex","BTCUSD",1746962788093,0.2056543,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746962789219,0.2056543,104350.0,104340.0,0.00214391]
["bitfinex","BTCUSD",1746962790035,0.2066543,104350.0,104340.0,0.00214391]
["bitfinex","BTCUSD",1746962790487,0.2066543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962790789,0.2076543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962793071,0.2066543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962793639,0.2056543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962793829,0.2066543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962794178,0.0968543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962794461,0.0988543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962795155,0.0988543,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962798144,0.0988543,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962798686,0.10125014,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962799255,0.0988543,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962799483,0.003,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962801537,0.003,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962802061,0.003,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962805034,0.003,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962805355,0.0195,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962805564,0.0195,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962806073,0.0352,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962808788,0.0352,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962809145,0.0352,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962812001,0.0352,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962812540,0.0352,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962812885,0.0332,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962813088,0.0372,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962813344,0.0362,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962813749,0.0392,104350.0,104340.0,0.40505611]
["bitfinex","BTCUSD",1746962814171,0.0392,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962814341,0.69389986,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962814562,0.56680405,104350.0,104340.0,0.00505611]
["bitfinex","BTCUSD",1746962814743,0.3546543,104350.0,104340.0,0.00214391]
["bitfinex","BTCUSD",1746962814922,0.2448543,104350.0,104340.0,0.00490459]
["bitfinex","BTCUSD",1746962815128,0.2448543,104350.0,104340.0,0.00214391]
["bitfinex","BTCUSD",1746962815368,0.2448543,104350.0,104340.0,0.00488623]
["bitfinex","BTCUSD",1746962815935,0.1350543,104350.0,104340.0,0.00488623]
["bitfinex","BTCUSD",1746962816129,0.2448543,104350.0,104340.0,0.00488623]
["bitfinex","BTCUSD",1746962819179,0.0392,104350.0,104340.0,0.00488623]
["bitfinex","BTCUSD",1746962819380,0.0392,104350.0,104340.0,0.40488623]
["bitfinex","BTCUSD",1746962820573,0.007,104350.0,104340.0,0.74488623]
["bitfinex","BTCUSD",1746962821150,0.007,104350.0,104340.0,0.75008623]
["bitfinex","BTCUSD",1746962821787,0.007,104350.0,104340.0,0.85988623]
["bitfinex","BTCUSD",1746962821960,0.007,104350.0,104340.0,3.59042623]
["bitfinex","BTCUSD",1746962822330,0.007,104350.0,104340.0,2.63288238]
["bitfinex","BTCUSD",1746962822828,0.003,104350.0,104340.0,2.04020838]
["bitfinex","BTCUSD",1746962823028,0.0322,104370.0,104340.0,2.04020838]
["bitfinex","BTCUSD",1746962823252,0.0322,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746962823861,0.0322,104370.0,104360.0,0.74272912]
["bitfinex","BTCUSD",1746962824663,0.0352,104370.0,104360.0,0.74272912]
["bitfinex","BTCUSD",1746962824861,0.003,104370.0,104360.0,0.74272912]
["bitfinex","BTCUSD",1746962825065,0.007,104370.0,104360.0,0.74272912]
["bitfinex","BTCUSD",1746962826837,0.007,104370.0,104360.0,0.34272912]
["bitfinex","BTCUSD",1746962827283,0.0379,104370.0,104360.0,0.74272912]
["bitfinex","BTCUSD",1746962829382,0.007,104370.0,104360.0,0.74272912]
["bitfinex","BTCUSD",1746962829587,0.007,104370.0,104360.0,1.90367912]
["bitfinex","BTCUSD",1746962829759,0.0295861,104380.0,104360.0,2.44035997]
["bitfinex","BTCUSD",1746962829977,0.0172,104390.0,104360.0,1.38046427]
["bitfinex","BTCUSD",1746962830848,0.0172,104390.0,104360.0,1.39517006]
["bitfinex","BTCUSD",1746962831040,0.007,104380.0,104360.0,1.39517006]
["bitfinex","BTCUSD",1746962831931,0.007,104380.0,104370.0,1.567791]
["bitfinex","BTCUSD",1746962832136,0.004,104380.0,104370.0,1.567791]
["bitfinex","BTCUSD",1746962832349,0.004,104380.0,104370.0,1.33297682]
["bitfinex","BTCUSD",1746962832507,0.004,104380.0,104370.0,1.71458382]
["bitfinex","BTCUSD",1746962832846,0.0358,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962833013,0.0388,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746962833344,0.0388,104390.0,104380.0,0.34266569]
["bitfinex","BTCUSD",1746962833647,0.0358,104390.0,104380.0,0.74266569]
["bitfinex","BTCUSD",1746962833851,0.0338,104390.0,104380.0,0.74266569]
["bitfinex","BTCUSD",1746962834181,0.03927972,104390.0,104380.0,0.74366569]
["bitfinex","BTCUSD",1746962834501,0.04427972,104390.0,104380.0,0.74466569]
["bitfinex","BTCUSD",1746962836713,0.04427972,104390.0,104380.0,0.34466569]
["bitfinex","BTCUSD",1746962837070,0.04427972,104390.0,104380.0,0.74466569]
["bitfinex","BTCUSD",1746962839314,0.04328812,104390.0,104380.0,0.74466569]
["bitfinex","BTCUSD",1746962839801,0.02668812,104390.0,104380.0,0.74466569]
["bitfinex","BTCUSD",1746962840020,0.04208812,104390.0,104380.0,0.74466569]
["bitfinex","BTCUSD",1746962840222,0.04208812,104390.0,104380.0,0.34466569]
["bitfinex","BTCUSD",1746962840792,0.01148812,104390.0,104380.0,1.98792969]
["bitfinex","BTCUSD",1746962841253,0.01148812,104390.0,104380.0,1.99452969]
["bitfinex","BTCUSD",1746962841429,0.01148812,104390.0,104380.0,2.40662969]
["bitfinex","BTCUSD",1746962841656,0.00648812,104390.0,104380.0,2.40562969]
["bitfinex","BTCUSD",1746962841858,0.00648812,104390.0,104380.0,2.40462969]
["bitfinex","BTCUSD",1746962842032,0.00448812,104390.0,104380.0,2.40562969]
["bitfinex","BTCUSD",1746962842431,0.00448812,104390.0,104380.0,2.51602484]
["bitfinex","BTCUSD",1746962842632,0.00148812,104390.0,104380.0,2.51502484]
["bitfinex","BTCUSD",1746962842933,0.00648812,104390.0,104380.0,2.51702484]
["bitfinex","BTCUSD",1746962846220,0.00348812,104390.0,104380.0,2.51602484]
["bitfinex","BTCUSD",1746962846904,0.00548812,104390.0,104380.0,2.51602484]
["bitfinex","BTCUSD",1746962847290,0.00548812,104390.0,104380.0,2.92954484]
["bitfinex","BTCUSD",1746962848468,0.00348812,104390.0,104380.0,2.92854484]
["bitfinex","BTCUSD",1746962848653,0.00548812,104390.0,104380.0,2.92954484]
["bitfinex","BTCUSD",1746962849873,0.00093377,104410.0,104390.0,0.02114085]
["bitfinex","BTCUSD",1746962850047,0.00093377,104410.0,104400.0,2.59095115]
["bitfinex","BTCUSD",1746962850353,0.00093377,104410.0,104400.0,2.59345783]
["bitfinex","BTCUSD",1746962850577,0.00093377,104410.0,104400.0,2.99345783]
["bitfinex","BTCUSD",1746962852544,0.00793377,104410.0,104400.0,2.99445783]
["bitfinex","BTCUSD",1746962852946,0.00493377,104410.0,104400.0,2.99445783]
["bitfinex","BTCUSD",1746962853397,0.00893377,104410.0,104400.0,2.99545783]
["bitfinex","BTCUSD",1746962854677,0.00893377,104410.0,104400.0,3.40755783]
["bitfinex","BTCUSD",1746962856014,0.00893377,104410.0,104400.0,3.40095783]
["bitfinex","BTCUSD",1746962856411,0.00893377,104410.0,104400.0,3.32317583]
["bitfinex","BTCUSD",1746962856726,0.00893377,104410.0,104400.0,2.93853383]
["bitfinex","BTCUSD",1746962861078,0.02483377,104410.0,104400.0,2.62965083]
["bitfinex","BTCUSD",1746962862819,0.02483377,104410.0,104400.0,1.48696183]
["bitfinex","BTCUSD",1746962862989,0.02483377,104410.0,104400.0,3.83646883]
["bitfinex","BTCUSD",1746962863131,0.03983377,104410.0,104400.0,3.83646883]
["bitfinex","BTCUSD",1746962863993,0.03983377,104410.0,104400.0,3.34190083]
["bitfinex","BTCUSD",1746962866259,0.03983377,104410.0,104400.0,3.32898083]
["bitfinex","BTCUSD",1746962867938,0.03983377,104410.0,104400.0,3.28338583]
["bitfinex","BTCUSD",1746962870390,0.03983377,104410.0,104400.0,3.22955342]
["bitfinex","BTCUSD",1746962871278,0.00820159,104410.0,104400.0,3.23615342]
["bitfinex","BTCUSD",1746962871475,0.0172,104430.0,104410.0,0.01454085]
["bitfinex","BTCUSD",1746962871674,0.0172,104430.0,104420.0,0.55964]
["bitfinex","BTCUSD",1746962871822,0.0172,104430.0,104420.0,3.39738065]
["bitfinex","BTCUSD",1746962872309,0.0172,104430.0,104420.0,3.79738065]
["bitfinex","BTCUSD",1746962872423,0.0172,104430.0,104420.0,3.81194955]
["bitfinex","BTCUSD",1746962872626,0.0192,104430.0,104420.0,3.81194955]
["bitfinex","BTCUSD",1746962872838,0.0192,104430.0,104420.0,3.47235955]
["bitfinex","BTCUSD",1746962873264,0.0212,104430.0,104420.0,3.47235955]
["bitfinex","BTCUSD",1746962873474,0.0192,104430.0,104420.0,3.44328055]
["bitfinex","BTCUSD",1746962873675,0.0172,104430.0,104420.0,3.42728055]
["bitfinex","BTCUSD",1746962874256,0.0322,104430.0,104420.0,3.42728055]
["bitfinex","BTCUSD",1746962874456,0.0352,104430.0,104420.0,3.33788465]
["bitfinex","BTCUSD",1746962874696,0.0362,104430.0,104420.0,3.33788465]
["bitfinex","BTCUSD",1746962875647,0.0362,104430.0,104420.0,3.37096423]
["bitfinex","BTCUSD",1746962875853,0.0362,104430.0,104420.0,3.24492874]
["bitfinex","BTCUSD",1746962876584,0.0362,104430.0,104420.0,3.25910594]
["bitfinex","BTCUSD",1746962881703,0.0362,104430.0,104420.0,1.29538694]
["bitfinex","BTCUSD",1746962881911,0.0362,104430.0,104420.0,3.25721894]
["bitfinex","BTCUSD",1746962882170,0.006,104430.0,104420.0,3.38271409]
["bitfinex","BTCUSD",1746962882380,0.002,104450.0,104420.0,3.38931409]
["bitfinex","BTCUSD",1746962882564,0.002,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1746962882871,0.002,104450.0,104440.0,0.44988]
["bitfinex","BTCUSD",1746962883030,0.002,104450.0,104440.0,0.45228774]
["bitfinex","BTCUSD",1746962883242,0.002,104450.0,104440.0,0.85228774]
["bitfinex","BTCUSD",1746962883753,0.002,104450.0,104440.0,0.85233562]
["bitfinex","BTCUSD",1746962883955,0.007,104450.0,104440.0,2.55412777]
["bitfinex","BTCUSD",1746962884458,0.007,104450.0,104440.0,2.98202777]
["bitfinex","BTCUSD",1746962885244,0.002,104450.0,104440.0,2.98102777]
["bitfinex","BTCUSD",1746962885494,0.006,104450.0,104440.0,2.99772777]
["bitfinex","BTCUSD",1746962885697,0.008,104450.0,104440.0,2.99772777]
["bitfinex","BTCUSD",1746962885926,0.008,104450.0,104440.0,3.01595205]
["bitfinex","BTCUSD",1746962886068,0.01,104450.0,104440.0,3.01595205]
["bitfinex","BTCUSD",1746962886617,0.01,104450.0,104440.0,2.99672777]
["bitfinex","BTCUSD",1746962886800,0.01,104450.0,104440.0,3.41004777]
["bitfinex","BTCUSD",1746962887378,0.0172,104470.0,104450.0,0.04604085]
["bitfinex","BTCUSD",1746962887580,0.0172,104470.0,104460.0,2.79382504]
["bitfinex","BTCUSD",1746962887780,0.0172,104470.0,104460.0,2.59802759]
["bitfinex","BTCUSD",1746962888051,0.0336,104470.0,104460.0,2.86125559]
["bitfinex","BTCUSD",1746962888172,0.0336,104470.0,104460.0,1.12438859]
["bitfinex","BTCUSD",1746962888375,0.0336,104470.0,104460.0,1.07945459]
["bitfinex","BTCUSD",1746962888605,0.0396,104470.0,104460.0,1.08045459]
["bitfinex","BTCUSD",1746962889153,0.0446,104470.0,104460.0,0.678118]
["bitfinex","BTCUSD",1746962889333,0.0446,104470.0,104460.0,0.6802672]
["bitfinex","BTCUSD",1746962889478,0.0396,104470.0,104460.0,0.6802672]
["bitfinex","BTCUSD",1746962889680,0.0396,104470.0,104460.0,1.0202672]
["bitfinex","BTCUSD",1746962889929,0.0456,104470.0,104460.0,1.0212672]
["bitfinex","BTCUSD",1746962890146,0.0456,104470.0,104460.0,1.4212672]
["bitfinex","BTCUSD",1746962890522,0.0456,104470.0,104460.0,1.8333672]
["bitfinex","BTCUSD",1746962890719,0.0456,104470.0,104460.0,1.2739672]
["bitfinex","BTCUSD",1746962890899,0.1414543,104470.0,104460.0,0.8162492]
["bitfinex","BTCUSD",1746962891124,0.1414543,104470.0,104460.0,0.4162492]
["bitfinex","BTCUSD",1746962891569,0.1414543,104470.0,104460.0,0.8162492]
["bitfinex","BTCUSD",1746962893436,0.14384745,104470.0,104460.0,0.8162492]
["bitfinex","BTCUSD",1746962894097,0.14384745,104470.0,104460.0,0.4162492]
["bitfinex","BTCUSD",1746962894333,0.14384745,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962910196,0.1414543,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962917005,0.0456,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962929474,0.04460884,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962943186,0.1428562,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962951135,0.02820884,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962952449,0.04330884,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962958113,0.02820884,104470.0,104460.0,0.0041492]
["bitfinex","BTCUSD",1746962958993,0.02820884,104470.0,104450.0,0.11503101]
["bitfinex","BTCUSD",1746962959137,0.36820884,104470.0,104450.0,0.4151]
["bitfinex","BTCUSD",1746962959577,0.36820884,104470.0,104450.0,0.4306]
["bitfinex","BTCUSD",1746962959996,0.35620884,104470.0,104450.0,0.4306]
["bitfinex","BTCUSD",1746962960338,0.36020884,104470.0,104450.0,0.4306]
["bitfinex","BTCUSD",1746962961356,0.36320884,104470.0,104450.0,0.4306]
["bitfinex","BTCUSD",1746962962414,0.36320884,104470.0,104450.0,0.0306]
["bitfinex","BTCUSD",1746962962834,0.36320884,104470.0,104450.0,0.4306]
["bitfinex","BTCUSD",1746962963414,0.37820884,104470.0,104450.0,0.4306]
["bitfinex","BTCUSD",1746962963962,0.02320884,104470.0,104450.0,0.4306]
["bitfinex","BTCUSD",1746962965158,0.02320884,104470.0,104450.0,0.4151]
["bitfinex","BTCUSD",1746962965341,0.03820884,104470.0,104450.0,0.4151]
["bitfinex","BTCUSD",1746962965848,0.03820884,104470.0,104450.0,0.0151]
["bitfinex","BTCUSD",1746962966294,0.03820884,104470.0,104450.0,0.4151]
["bitfinex","BTCUSD",1746962969246,0.03820884,104470.0,104450.0,0.3551]
["bitfinex","BTCUSD",1746962969882,0.03820884,104470.0,104450.0,0.7551]
["bitfinex","BTCUSD",1746962972592,0.02320884,104470.0,104450.0,0.7717]
["bitfinex","BTCUSD",1746962978644,0.00800884,104470.0,104460.0,0.0311]
["bitfinex","BTCUSD",1746962979199,0.00800884,104470.0,104460.0,1.241989]
["bitfinex","BTCUSD",1746962980998,0.00400884,104470.0,104460.0,1.241989]
["bitfinex","BTCUSD",1746962981199,0.01000884,104470.0,104460.0,1.242989]
["bitfinex","BTCUSD",1746962981795,0.01000884,104470.0,104460.0,0.233173]
["bitfinex","BTCUSD",1746962981970,0.02600884,104470.0,104460.0,0.220025]
["bitfinex","BTCUSD",1746962982290,0.02600884,104470.0,104460.0,0.620025]
["bitfinex","BTCUSD",1746962990574,0.02600884,104470.0,104460.0,0.608489]
["bitfinex","BTCUSD",1746962996151,0.02600884,104470.0,104460.0,0.401]
["bitfinex","BTCUSD",1746962996355,0.02600884,104470.0,104460.0,0.634974]
["bitfinex","BTCUSD",1746962997230,0.04140884,104470.0,104460.0,0.634974]
["bitfinex","BTCUSD",1746962999320,0.04140884,104470.0,104460.0,0.617176]
["bitfinex","BTCUSD",1746963000476,0.02600884,104470.0,104460.0,0.617176]
["bitfinex","BTCUSD",1746963000977,0.02600884,104470.0,104460.0,0.217176]
["bitfinex","BTCUSD",1746963001512,0.02600884,104470.0,104460.0,0.617176]
["bitfinex","BTCUSD",1746963004128,0.01000884,104470.0,104460.0,0.647476]
["bitfinex","BTCUSD",1746963004530,0.01000884,104470.0,104460.0,1.059576]
["bitfinex","BTCUSD",1746963005602,0.00400884,104470.0,104460.0,1.058576]
["bitfinex","BTCUSD",1746963006022,0.00700884,104470.0,104460.0,1.058576]
["bitfinex","BTCUSD",1746963006589,0.00400884,104470.0,104460.0,1.058576]
["bitfinex","BTCUSD",1746963006981,0.00700884,104470.0,104460.0,1.058576]
["bitfinex","BTCUSD",1746963007786,0.00700884,104470.0,104460.0,1.043576]
["bitfinex","BTCUSD",1746963008615,0.00700884,104470.0,104460.0,1.153096]
["bitfinex","BTCUSD",1746963009796,0.00700884,104470.0,104460.0,1.137796]
["bitfinex","BTCUSD",1746963013530,0.00700884,104470.0,104460.0,1.168096]
["bitfinex","BTCUSD",1746963013734,0.00700884,104470.0,104460.0,1.508096]
["bitfinex","BTCUSD",1746963015587,0.00700884,104470.0,104460.0,1.493096]
["bitfinex","BTCUSD",1746963015825,0.00700884,104470.0,104460.0,1.477796]
["bitfinex","BTCUSD",1746963016206,0.00700884,104470.0,104460.0,1.26162]
["bitfinex","BTCUSD",1746963016603,0.00700884,104470.0,104460.0,1.926995]
["bitfinex","BTCUSD",1746963016803,0.00700884,104470.0,104460.0,1.902553]
["bitfinex","BTCUSD",1746963017601,0.03780884,104470.0,104460.0,1.576534]
["bitfinex","BTCUSD",1746963017807,0.03780884,104470.0,104460.0,1.564534]
["bitfinex","BTCUSD",1746963018148,0.02220884,104470.0,104460.0,1.564534]
["bitfinex","BTCUSD",1746963018350,0.02220884,104470.0,104460.0,1.26162]
["bitfinex","BTCUSD",1746963018877,0.03780884,104470.0,104460.0,1.26162]
["bitfinex","BTCUSD",1746963019002,0.03780884,104470.0,104460.0,1.517812]
["bitfinex","BTCUSD",1746963019203,0.03681679,104470.0,104460.0,1.517812]
["bitfinex","BTCUSD",1746963019453,0.03681679,104470.0,104460.0,1.105712]
["bitfinex","BTCUSD",1746963025497,0.03681679,104470.0,104460.0,1.517812]
["bitfinex","BTCUSD",1746963028773,0.03681679,104470.0,104460.0,1.26162]
["bitfinex","BTCUSD",1746963029074,0.03681679,104470.0,104460.0,1.524114]
["bitfinex","BTCUSD",1746963030043,0.03681679,104470.0,104460.0,1.26162]
["bitfinex","BTCUSD",1746963030292,0.03681679,104470.0,104460.0,1.573967]
["bitfinex","BTCUSD",1746963030460,0.03681679,104470.0,104460.0,1.548767]
["bitfinex","BTCUSD",1746963030762,0.03681679,104470.0,104460.0,1.521567]
["bitfinex","BTCUSD",1746963032068,0.03381679,104470.0,104460.0,1.521567]
["bitfinex","BTCUSD",1746963032469,0.04381679,104470.0,104460.0,1.522567]
["bitfinex","BTCUSD",1746963043360,0.04381679,104470.0,104460.0,1.413047]
["bitfinex","BTCUSD",1746963044944,0.04381679,104470.0,104460.0,1.388734]
["bitfinex","BTCUSD",1746963046233,0.04381679,104470.0,104460.0,0.988734]
["bitfinex","BTCUSD",1746963047229,0.04381679,104470.0,104460.0,1.388734]
["bitfinex","BTCUSD",1746963048122,0.04381679,104470.0,104460.0,1.1531]
["bitfinex","BTCUSD",1746963049108,0.04381679,104470.0,104460.0,1.26997]
["bitfinex","BTCUSD",1746963051678,0.04381679,104470.0,104460.0,1.1531]
["bitfinex","BTCUSD",1746963051885,0.04381679,104470.0,104460.0,1.305503]
["bitfinex","BTCUSD",1746963055377,0.04381679,104470.0,104460.0,1.278559]
["bitfinex","BTCUSD",1746963057444,0.04381679,104470.0,104460.0,0.938559]
["bitfinex","BTCUSD",1746963059369,0.04381679,104470.0,104460.0,1.278559]
["bitfinex","BTCUSD",1746963062590,0.04381679,104470.0,104460.0,1.1531]
["bitfinex","BTCUSD",1746963062871,0.04381679,104470.0,104460.0,1.378727]
["bitfinex","BTCUSD",1746963064778,0.04381679,104470.0,104460.0,1.298853]
["bitfinex","BTCUSD",1746963065219,0.04381679,104470.0,104460.0,0.533653]
["bitfinex","BTCUSD",1746963065367,0.13967109,104470.0,104460.0,0.4131]
["bitfinex","BTCUSD",1746963065724,0.14206427,104470.0,104460.0,0.4131]
["bitfinex","BTCUSD",1746963066553,0.14206427,104470.0,104460.0,0.8131]
["bitfinex","BTCUSD",1746963067448,0.14206427,104470.0,104460.0,0.401]
["bitfinex","BTCUSD",1746963070524,0.14206427,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746963074752,0.14206425,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746963075610,0.031,104460.0,104450.0,0.4]
["bitfinex","BTCUSD",1746963075783,0.12924773,104460.0,104450.0,0.4]
["bitfinex","BTCUSD",1746963076519,0.1268543,104460.0,104450.0,0.4]
["bitfinex","BTCUSD",1746963077032,0.1368543,104460.0,104450.0,0.401]
["bitfinex","BTCUSD",1746963078533,0.1368543,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746963081194,0.1174043,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746963084348,0.1335043,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746963085480,0.01,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1746963085888,0.01,104460.0,104450.0,0.48222]
["bitfinex","BTCUSD",1746963086107,0.01,104460.0,104450.0,4.15846915]
["bitfinex","BTCUSD",1746963086359,0.01,104460.0,104450.0,4.57056915]
["bitfinex","BTCUSD",1746963086804,1.679e-05,104470.0,104460.0,0.3719]
["bitfinex","BTCUSD",1746963087031,1.679e-05,104470.0,104460.0,1.776914]
["bitfinex","BTCUSD",1746963088312,0.00301679,104470.0,104460.0,1.776914]
["bitfinex","BTCUSD",1746963088655,0.01001679,104470.0,104460.0,1.776914]
["bitfinex","BTCUSD",1746963089465,0.01001679,104470.0,104460.0,2.176914]
["bitfinex","BTCUSD",1746963091427,0.01001679,104470.0,104460.0,2.314204]
["bitfinex","BTCUSD",1746963093195,0.01001679,104470.0,104460.0,2.123563]
["bitfinex","BTCUSD",1746963094343,0.01001679,104470.0,104460.0,1.184]
["bitfinex","BTCUSD",1746963094545,0.01001679,104470.0,104460.0,1.924682]
["bitfinex","BTCUSD",1746963094763,0.01001679,104470.0,104460.0,1.550641]
["bitfinex","BTCUSD",1746963095183,0.01001679,104470.0,104460.0,1.507048]
["bitfinex","BTCUSD",1746963095686,0.01001679,104470.0,104460.0,1.296042]
["bitfinex","BTCUSD",1746963095895,0.01001679,104470.0,104460.0,1.28492]
["bitfinex","BTCUSD",1746963096097,0.04191679,104470.0,104460.0,0.7521]
["bitfinex","BTCUSD",1746963097298,0.04191679,104470.0,104460.0,1.1521]
["bitfinex","BTCUSD",1746963097499,0.04191679,104470.0,104460.0,0.74]
["bitfinex","BTCUSD",1746963097923,0.04191679,104470.0,104460.0,0.4]
["bitfinex","BTCUSD",1746963098078,0.04191679,104470.0,104460.0,0.74]
["bitfinex","BTCUSD",1746963100647,0.04191679,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1746963101157,0.04191679,104470.0,104460.0,0.74]
["bitfinex","BTCUSD",1746963101405,0.04191679,104470.0,104460.0,0.7366]
["bitfinex","BTCUSD",1746963101984,0.14016417,104470.0,104460.0,0.3366]
["bitfinex","BTCUSD",1746963104382,0.14016417,104470.0,104440.0,0.52146788]
["bitfinex","BTCUSD",1746963104383,0.0324,104450.0,104440.0,0.44936788]
["bitfinex","BTCUSD",1746963104767,0.0324,104450.0,104440.0,0.59201988]
["bitfinex","BTCUSD",1746963106227,0.0324,104450.0,104440.0,0.99301988]
["bitfinex","BTCUSD",1746963107120,0.0324,104450.0,104440.0,0.88369988]
["bitfinex","BTCUSD",1746963107442,0.0364,104450.0,104440.0,0.74104788]
["bitfinex","BTCUSD",1746963107636,0.0364,104450.0,104440.0,0.40104788]
["bitfinex","BTCUSD",1746963108049,0.0364,104450.0,104440.0,0.74104788]
["bitfinex","BTCUSD",1746963110551,0.0364,104450.0,104440.0,0.34104788]
["bitfinex","BTCUSD",1746963111103,0.0364,104450.0,104440.0,0.74104788]
["bitfinex","BTCUSD",1746963114073,0.0364,104450.0,104440.0,0.34104788]
["bitfinex","BTCUSD",1746963114566,0.0364,104450.0,104440.0,0.74104788]
["bitfinex","BTCUSD",1746963117717,0.0364,104450.0,104440.0,0.14484839]
["bitfinex","BTCUSD",1746963118114,0.0364,104450.0,104440.0,0.4]
["bitfinex","BTCUSD",1746963120645,0.004,104450.0,104440.0,0.4]
["bitfinex","BTCUSD",1746963121045,0.0364,104450.0,104430.0,0.10924]
["bitfinex","BTCUSD",1746963121256,0.0364,104450.0,104430.0,0.14128788]
["bitfinex","BTCUSD",1746963121639,0.0364,104450.0,104430.0,0.54128788]
["bitfinex","BTCUSD",1746963122394,0.0364,104450.0,104430.0,0.54328788]
["bitfinex","BTCUSD",1746963123095,0.0324,104450.0,104430.0,0.54328788]
["bitfinex","BTCUSD",1746963124492,0.03140773,104450.0,104430.0,0.54328788]
["bitfinex","BTCUSD",1746963124677,0.03340773,104450.0,104430.0,0.54328788]
["bitfinex","BTCUSD",1746963132982,0.03340773,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1746963133906,0.03140773,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1746963134122,0.03140773,104450.0,104440.0,0.341]
["bitfinex","BTCUSD",1746963134325,0.03540773,104450.0,104440.0,0.341]
["bitfinex","BTCUSD",1746963136359,0.03540773,104450.0,104440.0,0.741]
["bitfinex","BTCUSD",1746963137966,0.03540773,104450.0,104440.0,0.401]
["bitfinex","BTCUSD",1746963139503,0.03540773,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1746963142680,0.004,104450.0,104440.0,0.0171]
["bitfinex","BTCUSD",1746963142922,0.004,104450.0,104440.0,1.151276]
["bitfinex","BTCUSD",1746963143123,0.004,104450.0,104440.0,1.260516]
["bitfinex","BTCUSD",1746963143323,0.004,104450.0,104440.0,0.25183515]
["bitfinex","BTCUSD",1746963143529,0.004,104450.0,104440.0,2.19771615]
["bitfinex","BTCUSD",1746963143728,0.004,104450.0,104440.0,0.67816815]
["bitfinex","BTCUSD",1746963144133,0.004,104450.0,104440.0,0.6636273]
["bitfinex","BTCUSD",1746963144329,0.004,104450.0,104440.0,0.567773]
["bitfinex","BTCUSD",1746963145491,0.004,104450.0,104440.0,0.979873]
["bitfinex","BTCUSD",1746963146235,0.004,104450.0,104440.0,1.267528]
["bitfinex","BTCUSD",1746963147238,0.0359,104450.0,104440.0,0.92234]
["bitfinex","BTCUSD",1746963147556,0.0197,104450.0,104440.0,0.92234]
["bitfinex","BTCUSD",1746963147757,0.004,104450.0,104440.0,1.041669]
["bitfinex","BTCUSD",1746963148112,0.004,104450.0,104440.0,0.92234]
["bitfinex","BTCUSD",1746963149909,0.004,104450.0,104440.0,1.046669]
["bitfinex","BTCUSD",1746963151322,0.004,104450.0,104440.0,0.974569]
["bitfinex","BTCUSD",1746963152006,0.004,104450.0,104440.0,0.85024]
["bitfinex","BTCUSD",1746963155616,0.0193,104450.0,104440.0,0.85024]
["bitfinex","BTCUSD",1746963155750,0.0353,104450.0,104440.0,0.85024]
["bitfinex","BTCUSD",1746963159062,0.0353,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1746963160195,0.0353,104450.0,104440.0,0.74]
["bitfinex","BTCUSD",1746963164541,0.0353,104450.0,104440.0,0.852336]
["bitfinex","BTCUSD",1746963164971,0.004,104450.0,104440.0,0.74]
["bitfinex","BTCUSD",1746963165275,0.004,104450.0,104440.0,1.072336]
["bitfinex","BTCUSD",1746963167739,0.004,104450.0,104440.0,1.048086]
["bitfinex","BTCUSD",1746963169274,0.004,104450.0,104440.0,0.74]
["bitfinex","BTCUSD",1746963174607,0.036,104450.0,104440.0,0.74]
["bitfinex","BTCUSD",1746963178572,0.0335,104450.0,104440.0,0.74]
["bitfinex","BTCUSD",1746963178853,0.0335,104450.0,104440.0,0.4]
["bitfinex","BTCUSD",1746963179055,0.1317479,104450.0,104440.0,0.4]
["bitfinex","BTCUSD",1746963188445,0.0313,104440.0,104430.0,4.788e-05]
["bitfinex","BTCUSD",1746963188657,0.2363543,104440.0,104430.0,4.788e-05]
["bitfinex","BTCUSD",1746963189812,0.2363543,104440.0,104430.0,0.00204788]
["bitfinex","BTCUSD",1746963190226,0.3455543,104440.0,104430.0,0.00204788]
["bitfinex","BTCUSD",1746963191027,0.3475543,104440.0,104430.0,0.00204788]
["bitfinex","BTCUSD",1746963192166,0.3475543,104440.0,104430.0,4.788e-05]
["bitfinex","BTCUSD",1746963192393,0.3455543,104440.0,104430.0,4.788e-05]
["bitfinex","BTCUSD",1746963192536,0.3485543,104440.0,104430.0,0.00204788]
["bitfinex","BTCUSD",1746963192938,0.3485543,104440.0,104430.0,4.788e-05]
["bitfinex","BTCUSD",1746963219985,0.1301543,104440.0,104430.0,4.788e-05]
["bitfinex","BTCUSD",1746963220204,0.10124852,104440.0,104430.0,4.788e-05]
["bitfinex","BTCUSD",1746963220405,0.2084543,104440.0,104430.0,0.03144788]
["bitfinex","BTCUSD",1746963220609,0.2084543,104440.0,104430.0,0.43144788]
["bitfinex","BTCUSD",1746963220986,0.2084543,104440.0,104430.0,0.03144788]
["bitfinex","BTCUSD",1746963221144,0.0988543,104440.0,104430.0,0.03144788]
["bitfinex","BTCUSD",1746963221346,0.11272,104440.0,104430.0,0.03144788]
["bitfinex","BTCUSD",1746963221578,0.11272,104440.0,104430.0,0.43144788]
["bitfinex","BTCUSD",1746963223871,0.003,104440.0,104430.0,0.43144788]
["bitfinex","BTCUSD",1746963224492,0.003,104440.0,104430.0,0.03144788]
["bitfinex","BTCUSD",1746963224894,0.003,104440.0,104430.0,0.43144788]
["bitfinex","BTCUSD",1746963227104,0.003,104440.0,104420.0,0.002]
["bitfinex","BTCUSD",1746963227304,0.003,104440.0,104420.0,0.0020479]
["bitfinex","BTCUSD",1746963228428,0.10964,104450.0,104420.0,0.0020479]
["bitfinex","BTCUSD",1746963228627,0.2054943,104450.0,104420.0,0.0020479]
["bitfinex","BTCUSD",1746963228857,0.001,104440.0,104420.0,0.0020479]
["bitfinex","BTCUSD",1746963229283,7.74e-06,104440.0,104420.0,0.0040479]
["bitfinex","BTCUSD",1746963230214,7.74e-06,104440.0,104420.0,0.0343479]
["bitfinex","BTCUSD",1746963230427,0.2373943,104450.0,104420.0,0.0343479]
["bitfinex","BTCUSD",1746963230578,0.2383943,104450.0,104430.0,0.0151]
["bitfinex","BTCUSD",1746963231361,0.2393943,104450.0,104410.0,0.31824088]
["bitfinex","BTCUSD",1746963231563,0.2393943,104450.0,104420.0,0.505292]
["bitfinex","BTCUSD",1746963231762,0.0329,104440.0,104420.0,0.755154]
["bitfinex","BTCUSD",1746963231980,0.0319,104440.0,104420.0,0.4]
["bitfinex","BTCUSD",1746963232407,0.0319,104430.0,104420.0,0.402]
["bitfinex","BTCUSD",1746963233061,0.0319,104430.0,104420.0,0.4]
["bitfinex","BTCUSD",1746963233243,0.0319,104430.0,104420.0,0.402]
["bitfinex","BTCUSD",1746963233670,0.0319,104430.0,104420.0,0.4]
["bitfinex","BTCUSD",1746963234054,0.0319,104430.0,104420.0,0.402]
["bitfinex","BTCUSD",1746963235335,0.0319,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746963245053,0.14154,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746963263532,0.23978824,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746963263741,0.2373943,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1746963268180,0.2054943,104430.0,104410.0,4.794e-05]
["bitfinex","BTCUSD",1746963268380,0.23914865,104420.0,104410.0,4.794e-05]
["bitfinex","BTCUSD",1746963268587,0.2347543,104420.0,104410.0,4.794e-05]
["bitfinex","BTCUSD",1746963270572,0.2367543,104420.0,104410.0,4.794e-05]
["bitfinex","BTCUSD",1746963270991,0.2377543,104420.0,104410.0,4.794e-05]
["bitfinex","BTCUSD",1746963274449,0.2377543,104420.0,104410.0,0.02880508]
["bitfinex","BTCUSD",1746963275416,0.2377543,104420.0,104410.0,4.794e-05]
["bitfinex","BTCUSD",1746963277794,0.2080543,104420.0,104400.0,0.74648387]
["bitfinex","BTCUSD",1746963278007,0.14074,104410.0,104400.0,0.77502585]
["bitfinex","BTCUSD",1746963279035,0.14074,104410.0,104400.0,0.77602585]
["bitfinex","BTCUSD",1746963279385,0.10924,104410.0,104400.0,0.77602585]
["bitfinex","BTCUSD",1746963279933,0.11024,104410.0,104400.0,0.77602585]
["bitfinex","BTCUSD",1746963280429,0.11024,104410.0,104400.0,0.77502585]
["bitfinex","BTCUSD",1746963280632,0.11024,104410.0,104400.0,0.77602585]
["bitfinex","BTCUSD",1746963282109,0.11024,104410.0,104400.0,0.37602585]
["bitfinex","BTCUSD",1746963282647,0.11024,104410.0,104400.0,0.77602585]
["bitfinex","BTCUSD",1746963282887,0.001,104410.0,104400.0,2.27942385]
["bitfinex","BTCUSD",1746963283105,0.001,104410.0,104400.0,1.80656385]
["bitfinex","BTCUSD",1746963283286,0.001,104410.0,104400.0,1.52664785]
["bitfinex","BTCUSD",1746963284046,0.001,104410.0,104400.0,0.78902585]
["bitfinex","BTCUSD",1746963284253,0.001,104410.0,104400.0,1.56175285]
["bitfinex","BTCUSD",1746963285254,0.001,104410.0,104400.0,0.88680085]
["bitfinex","BTCUSD",1746963290278,0.001,104410.0,104400.0,0.89340085]
["bitfinex","BTCUSD",1746963290686,0.001,104410.0,104400.0,0.88680085]
["bitfinex","BTCUSD",1746963293024,0.0333,104410.0,104400.0,0.88680085]
["bitfinex","BTCUSD",1746963297119,0.0333,104410.0,104400.0,0.77602585]
["bitfinex","BTCUSD",1746963297520,0.0333,104410.0,104400.0,1.26820785]
["bitfinex","BTCUSD",1746963297722,0.0333,104410.0,104400.0,1.06390785]
["bitfinex","BTCUSD",1746963300842,0.0333,104410.0,104400.0,0.89739677]
["bitfinex","BTCUSD",1746963300976,0.0333,104410.0,104400.0,0.71742398]
["bitfinex","BTCUSD",1746963301836,0.0333,104410.0,104400.0,0.70344698]
["bitfinex","BTCUSD",1746963302605,0.0333,104410.0,104400.0,0.58121398]
["bitfinex","BTCUSD",1746963304227,0.0333,104410.0,104400.0,0.53493698]
["bitfinex","BTCUSD",1746963304453,0.0333,104410.0,104400.0,0.42954198]
["bitfinex","BTCUSD",1746963304857,0.0333,104410.0,104400.0,0.02954198]
["bitfinex","BTCUSD",1746963305374,0.0333,104410.0,104400.0,0.42954198]
["bitfinex","BTCUSD",1746963308003,0.13154871,104410.0,104400.0,0.02954198]
["bitfinex","BTCUSD",1746963319127,0.13055641,104410.0,104400.0,0.02954198]
["bitfinex","BTCUSD",1746963331451,0.13055641,104410.0,104400.0,0.03565257]
["bitfinex","BTCUSD",1746963346512,0.0307,104400.0,104390.0,0.4]
["bitfinex","BTCUSD",1746963346728,0.0307,104400.0,104390.0,0.77751998]
["bitfinex","BTCUSD",1746963347553,0.0307,104400.0,104390.0,0.78051998]
["bitfinex","BTCUSD",1746963347683,0.0307,104400.0,104390.0,0.81985242]
["bitfinex","BTCUSD",1746963347873,0.0307,104400.0,104390.0,0.82085242]
["bitfinex","BTCUSD",1746963352680,0.05131576,104400.0,104390.0,0.14338042]
["bitfinex","BTCUSD",1746963352875,0.05131576,104400.0,104390.0,0.04338042]
["bitfinex","BTCUSD",1746963353057,0.0307,104400.0,104390.0,0.04338042]
["bitfinex","BTCUSD",1746963353679,0.1265543,104400.0,104390.0,0.04038042]
["bitfinex","BTCUSD",1746963354032,0.1265543,104400.0,104390.0,0.04756616]
["bitfinex","BTCUSD",1746963354249,0.1265543,104400.0,104390.0,0.04656616]
["bitfinex","BTCUSD",1746963354395,0.1265543,104400.0,104390.0,0.04556616]
["bitfinex","BTCUSD",1746963355016,0.1275543,104400.0,104390.0,0.04556616]
["bitfinex","BTCUSD",1746963355219,0.1275543,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963355622,0.1295543,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963357253,0.1295543,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963359396,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963360500,0.2407143,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963360978,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963363835,0.2407143,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963364551,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963367431,0.2407143,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963367977,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963371039,0.2407143,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963371377,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963372590,0.2407143,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963373071,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963376247,0.2407143,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963376881,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963379703,0.2407143,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963380254,0.2407143,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963381291,0.003,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963381699,0.0348,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963383458,0.0348,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963383852,0.0348,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963386809,0.0348,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963387349,0.0348,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963390371,0.0348,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963390758,0.0348,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963393737,0.0348,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963394262,0.0348,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963397217,0.0348,104400.0,104390.0,0.04456616]
["bitfinex","BTCUSD",1746963397732,0.0348,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963398833,0.003,104400.0,104390.0,1.78437116]
["bitfinex","BTCUSD",1746963401513,0.0353,104400.0,104390.0,0.44456616]
["bitfinex","BTCUSD",1746963401708,0.0353,104400.0,104390.0,1.13957216]
["bitfinex","BTCUSD",1746963406298,0.0353,104400.0,104390.0,1.25005216]
["bitfinex","BTCUSD",1746963408136,0.0353,104400.0,104390.0,1.16370616]
["bitfinex","BTCUSD",1746963408334,0.0353,104400.0,104390.0,1.03581316]
["bitfinex","BTCUSD",1746963409358,0.03441905,104400.0,104390.0,1.03581316]
["bitfinex","BTCUSD",1746963411345,0.03441905,104400.0,104390.0,0.91851616]
["bitfinex","BTCUSD",1746963412104,0.03441905,104400.0,104390.0,0.55504616]
["bitfinex","BTCUSD",1746963412523,0.03441905,104400.0,104390.0,1.07324316]
["bitfinex","BTCUSD",1746963415051,0.03441905,104400.0,104390.0,1.06175716]
["bitfinex","BTCUSD",1746963421157,0.03441905,104400.0,104390.0,0.96856216]
["bitfinex","BTCUSD",1746963422478,0.03441905,104400.0,104390.0,0.92234916]
["bitfinex","BTCUSD",1746963423338,0.03441905,104400.0,104390.0,0.55504616]
["bitfinex","BTCUSD",1746963423526,0.03441905,104400.0,104390.0,0.95107116]
["bitfinex","BTCUSD",1746963426571,0.03441905,104400.0,104390.0,0.95041985]
["bitfinex","BTCUSD",1746963431133,0.03441905,104400.0,104390.0,0.506505]
["bitfinex","BTCUSD",1746963431330,0.03441905,104400.0,104390.0,0.51083121]
["bitfinex","BTCUSD",1746963432135,0.03441905,104400.0,104390.0,0.91083121]
["bitfinex","BTCUSD",1746963433869,0.03441905,104400.0,104390.0,0.78708395]
["bitfinex","BTCUSD",1746963434078,0.03441905,104400.0,104390.0,0.51424621]
["bitfinex","BTCUSD",1746963434902,0.03441905,104400.0,104390.0,0.55302672]
["bitfinex","BTCUSD",1746963436607,0.03441905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963437040,0.03441905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963439060,0.14381905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963440217,0.14381905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963440668,0.14381905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963443880,0.14381905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963444338,0.14381905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963447268,0.14381905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963448052,0.14381905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963450800,0.14381905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963451523,0.14381905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963453177,0.14381905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963455008,0.03441905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963457075,0.03441905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963460251,0.03441905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963460765,0.03441905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963463037,0.00211905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963463241,0.00211905,104400.0,104390.0,1.54811172]
["bitfinex","BTCUSD",1746963463476,0.00211905,104400.0,104390.0,1.88811172]
["bitfinex","BTCUSD",1746963463680,0.00211905,104400.0,104390.0,1.90111172]
["bitfinex","BTCUSD",1746963464471,0.00211905,104400.0,104390.0,1.89471172]
["bitfinex","BTCUSD",1746963464694,0.00211905,104400.0,104390.0,1.88811172]
["bitfinex","BTCUSD",1746963468111,0.01731905,104400.0,104390.0,1.88811172]
["bitfinex","BTCUSD",1746963468506,0.01731905,104400.0,104390.0,0.89254672]
["bitfinex","BTCUSD",1746963468909,0.01731905,104400.0,104390.0,2.16500572]
["bitfinex","BTCUSD",1746963469646,0.03261905,104400.0,104390.0,2.16500572]
["bitfinex","BTCUSD",1746963471064,0.03261905,104400.0,104390.0,2.15351972]
["bitfinex","BTCUSD",1746963473450,0.03261905,104400.0,104390.0,1.78068472]
["bitfinex","BTCUSD",1746963478184,0.03261905,104400.0,104390.0,1.54033472]
["bitfinex","BTCUSD",1746963479269,0.03261905,104400.0,104390.0,1.15919772]
["bitfinex","BTCUSD",1746963479754,0.03261905,104400.0,104390.0,1.08028072]
["bitfinex","BTCUSD",1746963482105,0.03261905,104400.0,104390.0,1.06850772]
["bitfinex","BTCUSD",1746963482311,0.03261905,104400.0,104390.0,0.89254672]
["bitfinex","BTCUSD",1746963482525,0.03261905,104400.0,104390.0,0.55254672]
["bitfinex","BTCUSD",1746963484802,0.03261905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963502201,0.03261905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963502576,0.03261905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963505941,0.03261905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963506303,0.03261905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963509361,0.03261905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963509779,0.03261905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963512751,0.03261905,104400.0,104390.0,0.04310672]
["bitfinex","BTCUSD",1746963513298,0.03261905,104400.0,104390.0,0.44310672]
["bitfinex","BTCUSD",1746963513498,0.03261905,104400.0,104390.0,0.4]
["bitfinex","BTCUSD",1746963513680,0.03261905,104400.0,104390.0,0.25960032]
["bitfinex","BTCUSD",1746963513863,0.03261905,104400.0,104390.0,0.26320598]
["bitfinex","BTCUSD",1746963515169,0.03261905,104400.0,104390.0,0.04305379]
["bitfinex","BTCUSD",1746963517910,0.03261905,104400.0,104390.0,0.08135254]
["bitfinex","BTCUSD",1746963518331,0.03261905,104400.0,104390.0,0.04190441]
["bitfinex","BTCUSD",1746963518741,0.03261905,104400.0,104390.0,0.44190441]
["bitfinex","BTCUSD",1746963521867,0.03261905,104400.0,104390.0,0.04190441]
["bitfinex","BTCUSD",1746963522383,0.03261905,104400.0,104390.0,0.44190441]
["bitfinex","BTCUSD",1746963525495,0.03261905,104400.0,104390.0,0.04190441]
["bitfinex","BTCUSD",1746963526151,0.03261905,104400.0,104390.0,0.44190441]
["bitfinex","BTCUSD",1746963529012,0.03261905,104400.0,104390.0,0.04190441]
["bitfinex","BTCUSD",1746963529213,0.0316265,104400.0,104390.0,0.04190441]
["bitfinex","BTCUSD",1746963529707,0.0316265,104400.0,104390.0,0.44190441]
["bitfinex","BTCUSD",1746963531601,0.20708427,104400.0,104390.0,0.00360566]
["bitfinex","BTCUSD",1746963531824,0.2046897,104400.0,104390.0,0.00360566]
["bitfinex","BTCUSD",1746963535371,0.23503309,104400.0,104390.0,0.00360566]
["bitfinex","BTCUSD",1746963535609,0.0327,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746963535813,0.34946973,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963536004,0.3470743,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963538077,0.3480743,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963538577,0.3490743,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963547305,0.2397943,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963547504,0.3490743,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963547654,0.3491143,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963552346,0.1305543,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963552576,0.2398343,104390.0,104380.0,0.00522903]
["bitfinex","BTCUSD",1746963553192,0.0324,104380.0,104360.0,0.0139]
["bitfinex","BTCUSD",1746963553508,0.0324,104380.0,104360.0,0.11437972]
["bitfinex","BTCUSD",1746963554109,0.0324,104380.0,104360.0,0.51437972]
["bitfinex","BTCUSD",1746963554706,0.0324,104380.0,104360.0,0.51637972]
["bitfinex","BTCUSD",1746963556213,0.0324,104380.0,104360.0,0.51937972]
["bitfinex","BTCUSD",1746963556415,0.0324,104380.0,104360.0,0.50547972]
["bitfinex","BTCUSD",1746963556993,0.0324,104380.0,104360.0,0.54488247]
["bitfinex","BTCUSD",1746963557240,0.0165,104370.0,104360.0,0.14488247]
["bitfinex","BTCUSD",1746963557378,0.0324,104370.0,104360.0,0.14488247]
["bitfinex","BTCUSD",1746963557592,0.0324,104370.0,104360.0,0.54488247]
["bitfinex","BTCUSD",1746963557991,0.0324,104370.0,104360.0,0.54188247]
["bitfinex","BTCUSD",1746963559577,0.0165,104370.0,104360.0,0.54288247]
["bitfinex","BTCUSD",1746963559924,0.0165,104370.0,104360.0,0.54488247]
["bitfinex","BTCUSD",1746963560129,0.0331,104370.0,104360.0,0.54488247]
["bitfinex","BTCUSD",1746963560883,0.0331,104370.0,104360.0,0.14772656]
["bitfinex","BTCUSD",1746963561336,0.0331,104370.0,104360.0,0.54772656]
["bitfinex","BTCUSD",1746963566398,0.13134961,104370.0,104360.0,0.54772656]
["bitfinex","BTCUSD",1746963569395,0.13134961,104370.0,104360.0,0.14772656]
["bitfinex","BTCUSD",1746963569814,0.13134961,104370.0,104360.0,0.54772656]
["bitfinex","BTCUSD",1746963573041,0.13134961,104370.0,104360.0,0.14772656]
["bitfinex","BTCUSD",1746963573503,0.13134961,104370.0,104360.0,0.54772656]
["bitfinex","BTCUSD",1746963576555,0.13134961,104370.0,104360.0,0.14772656]
["bitfinex","BTCUSD",1746963576958,0.13134961,104370.0,104360.0,0.54772656]
["bitfinex","BTCUSD",1746963580114,0.13134961,104370.0,104360.0,0.14772656]
["bitfinex","BTCUSD",1746963580648,0.13134961,104370.0,104360.0,0.54772656]
["bitfinex","BTCUSD",1746963582018,0.13134961,104370.0,104360.0,0.14772656]
["bitfinex","BTCUSD",1746963586200,0.13134961,104370.0,104360.0,0.54772656]
["bitfinex","BTCUSD",1746963588495,0.13134961,104370.0,104360.0,0.14772656]
["bitfinex","BTCUSD",1746963592159,0.13134961,104370.0,104360.0,0.10832381]
["bitfinex","BTCUSD",1746963594822,0.1289543,104370.0,104360.0,0.14661478]
["bitfinex","BTCUSD",1746963595030,0.1289543,104370.0,104360.0,0.14808063]
["bitfinex","BTCUSD",1746963595266,0.0309,104380.0,104360.0,0.14808063]
["bitfinex","BTCUSD",1746963595463,0.2359543,104380.0,104360.0,0.14808063]
["bitfinex","BTCUSD",1746963596236,0.2359543,104380.0,104360.0,0.14608063]
["bitfinex","BTCUSD",1746963596443,0.2359543,104380.0,104360.0,0.14808063]
["bitfinex","BTCUSD",1746963596966,0.2359543,104380.0,104360.0,0.14508063]
["bitfinex","BTCUSD",1746963597171,0.2359543,104380.0,104360.0,0.14808063]
["bitfinex","BTCUSD",1746963597810,0.23577087,104380.0,104360.0,0.14808063]
["bitfinex","BTCUSD",1746963598010,0.23577087,104380.0,104360.0,0.54808063]
["bitfinex","BTCUSD",1746963600923,0.23577087,104380.0,104360.0,0.14808063]
["bitfinex","BTCUSD",1746963601407,0.23577087,104380.0,104360.0,0.54808063]
["bitfinex","BTCUSD",1746963603119,0.12657087,104380.0,104360.0,0.56218063]
["bitfinex","BTCUSD",1746963604524,0.12657087,104380.0,104360.0,0.16218063]
["bitfinex","BTCUSD",1746963605165,0.12657087,104380.0,104360.0,0.56218063]
["bitfinex","BTCUSD",1746963608202,0.12657087,104380.0,104360.0,0.16218063]
["bitfinex","BTCUSD",1746963608548,0.12657087,104380.0,104360.0,0.56218063]
["bitfinex","BTCUSD",1746963609904,0.12727087,104380.0,104360.0,0.54808063]
["bitfinex","BTCUSD",1746963610264,0.12727087,104380.0,104360.0,0.54664058]
["bitfinex","BTCUSD",1746963613119,0.12727087,104380.0,104360.0,0.56074058]
["bitfinex","BTCUSD",1746963613630,0.12727087,104380.0,104360.0,0.54664058]
["bitfinex","BTCUSD",1746963614239,0.12727087,104380.0,104360.0,0.54805274]
["bitfinex","BTCUSD",1746963614418,0.0163,104380.0,104360.0,0.56855274]
["bitfinex","BTCUSD",1746963614623,0.14314,104390.0,104360.0,0.56855274]
["bitfinex","BTCUSD",1746963614837,0.3481543,104390.0,104360.0,0.56855274]
["bitfinex","BTCUSD",1746963615691,0.3481543,104390.0,104360.0,0.56655274]
["bitfinex","BTCUSD",1746963615984,0.3481543,104390.0,104360.0,0.56855274]
["bitfinex","BTCUSD",1746963616189,0.3481543,104390.0,104360.0,0.56555274]
["bitfinex","BTCUSD",1746963616387,0.0163,104370.0,104360.0,0.54805274]
["bitfinex","BTCUSD",1746963616655,0.0163,104370.0,104360.0,0.88805274]
["bitfinex","BTCUSD",1746963616787,0.0319,104370.0,104360.0,0.88805274]
["bitfinex","BTCUSD",1746963617149,0.0319,104370.0,104360.0,0.88505274]
["bitfinex","BTCUSD",1746963617482,0.0319,104370.0,104360.0,0.88805274]
["bitfinex","BTCUSD",1746963617682,0.0319,104370.0,104360.0,1.00024274]
["bitfinex","BTCUSD",1746963617884,0.0319,104370.0,104360.0,0.88805274]
["bitfinex","BTCUSD",1746963618598,0.0319,104370.0,104360.0,0.88605274]
["bitfinex","BTCUSD",1746963618894,0.0319,104370.0,104360.0,0.88805274]
["bitfinex","BTCUSD",1746963619519,0.0319,104370.0,104360.0,1.17313274]
["bitfinex","BTCUSD",1746963619886,0.0163,104370.0,104360.0,1.17313274]
["bitfinex","BTCUSD",1746963622489,0.0329,104370.0,104360.0,0.88805274]
["bitfinex","BTCUSD",1746963627708,0.0329,104370.0,104360.0,1.05553574]
["bitfinex","BTCUSD",1746963628311,0.0329,104370.0,104360.0,0.88805274]
["bitfinex","BTCUSD",1746963628513,0.0329,104370.0,104360.0,1.47194074]
["bitfinex","BTCUSD",1746963628747,0.0329,104370.0,104360.0,1.39143874]
["bitfinex","BTCUSD",1746963628963,0.0329,104370.0,104360.0,1.18693574]
["bitfinex","BTCUSD",1746963631397,0.0329,104370.0,104360.0,1.19065979]
["bitfinex","BTCUSD",1746963631716,0.0329,104370.0,104360.0,1.18798982]
["bitfinex","BTCUSD",1746963637155,0.0163,104370.0,104360.0,1.18798982]
["bitfinex","BTCUSD",1746963638854,0.0327,104370.0,104360.0,1.18798982]
["bitfinex","BTCUSD",1746963640246,0.0316,104380.0,104360.0,1.20208982]
["bitfinex","BTCUSD",1746963640515,0.0316,104380.0,104360.0,0.90320682]
["bitfinex","BTCUSD",1746963640872,0.0316,104380.0,104360.0,0.88910682]
["bitfinex","BTCUSD",1746963641496,0.0316,104380.0,104360.0,0.88710682]
["bitfinex","BTCUSD",1746963641711,0.0316,104380.0,104360.0,0.88410682]
["bitfinex","BTCUSD",1746963642057,0.0316,104380.0,104360.0,0.88710682]
["bitfinex","BTCUSD",1746963642654,0.0316,104380.0,104360.0,0.88910682]
["bitfinex","BTCUSD",1746963645180,0.0164,104380.0,104360.0,0.88910682]
["bitfinex","BTCUSD",1746963645386,0.0152,104370.0,104360.0,0.88910682]
["bitfinex","BTCUSD",1746963645609,0.0152,104370.0,104360.0,1.19226582]
["bitfinex","BTCUSD",1746963646331,0.0316,104370.0,104360.0,1.18726582]
["bitfinex","BTCUSD",1746963646630,0.0316,104370.0,104360.0,1.19226582]
["bitfinex","BTCUSD",1746963647287,0.0316,104370.0,104360.0,1.15300682]
["bitfinex","BTCUSD",1746963647564,0.0316,104370.0,104360.0,0.88910682]
["bitfinex","BTCUSD",1746963647965,0.0316,104370.0,104360.0,1.15100682]
["bitfinex","BTCUSD",1746963648488,0.0316,104370.0,104360.0,0.88910682]
["bitfinex","BTCUSD",1746963661377,0.0316,104370.0,104360.0,0.75033613]
["bitfinex","BTCUSD",1746963661574,0.0316,104370.0,104360.0,0.35033613]
["bitfinex","BTCUSD",1746963662449,0.0316,104370.0,104360.0,0.75033613]
["bitfinex","BTCUSD",1746963663782,0.0316,104370.0,104360.0,0.78900958]
["bitfinex","BTCUSD",1746963666076,0.0316,104370.0,104360.0,0.44900958]
["bitfinex","BTCUSD",1746963666214,0.1274543,104370.0,104360.0,0.44900958]
["bitfinex","BTCUSD",1746963666629,0.1274543,104370.0,104360.0,0.04900958]
["bitfinex","BTCUSD",1746963666835,0.2364943,104370.0,104360.0,0.04900958]
["bitfinex","BTCUSD",1746963667052,0.2364943,104370.0,104360.0,0.44900958]
["bitfinex","BTCUSD",1746963667951,0.2364943,104370.0,104360.0,0.41033613]
["bitfinex","BTCUSD",1746963668190,0.2364943,104370.0,104360.0,0.01033613]
["bitfinex","BTCUSD",1746963668955,0.2364943,104370.0,104360.0,0.00833613]
["bitfinex","BTCUSD",1746963669772,0.2364943,104370.0,104360.0,0.00733613]
["bitfinex","BTCUSD",1746963670134,0.2364943,104370.0,104360.0,0.00833613]
["bitfinex","BTCUSD",1746963670535,0.2364943,104370.0,104360.0,0.00533613]
["bitfinex","BTCUSD",1746963670806,0.2364943,104370.0,104360.0,0.00633613]
["bitfinex","BTCUSD",1746963682674,0.2364943,104370.0,104360.0,0.00533613]
["bitfinex","BTCUSD",1746963682897,0.2364943,104370.0,104360.0,0.00633613]
["bitfinex","BTCUSD",1746963683092,0.2364943,104370.0,104360.0,0.0063821]
["bitfinex","BTCUSD",1746963683309,0.2364943,104370.0,104360.0,0.0053821]
["bitfinex","BTCUSD",1746963683657,0.2058943,104370.0,104340.0,0.002]
["bitfinex","BTCUSD",1746963683992,0.0322,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746963684158,0.1280543,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746963685295,0.1280543,104350.0,104340.0,0.007]
["bitfinex","BTCUSD",1746963685819,0.1280543,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1746963686034,0.1280543,104350.0,104340.0,0.04616497]
["bitfinex","BTCUSD",1746963688604,0.03429583,104360.0,104340.0,0.04616497]
["bitfinex","BTCUSD",1746963688802,0.2367143,104360.0,104340.0,0.04616497]
["bitfinex","BTCUSD",1746963689397,0.2367143,104360.0,104340.0,0.44316497]
["bitfinex","BTCUSD",1746963689930,0.2210143,104360.0,104340.0,0.44616497]
["bitfinex","BTCUSD",1746963690134,0.0157,104350.0,104340.0,0.44616497]
["bitfinex","BTCUSD",1746963691215,0.0157,104350.0,104340.0,0.44316497]
["bitfinex","BTCUSD",1746963691435,0.0157,104350.0,104340.0,0.44616497]
["bitfinex","BTCUSD",1746963691740,0.0319,104350.0,104340.0,0.44616497]
["bitfinex","BTCUSD",1746963691912,0.0319,104350.0,104340.0,0.44416497]
["bitfinex","BTCUSD",1746963692074,0.0319,104350.0,104340.0,0.44616497]
["bitfinex","BTCUSD",1746963692508,0.0319,104350.0,104340.0,0.04616497]
["bitfinex","BTCUSD",1746963692965,0.0319,104350.0,104340.0,0.44616497]
["bitfinex","BTCUSD",1746963693448,0.0319,104350.0,104340.0,0.4]
["bitfinex","BTCUSD",1746963693694,0.0319,104350.0,104330.0,0.11974242]
["bitfinex","BTCUSD",1746963694612,0.0319,104350.0,104330.0,0.51974242]
["bitfinex","BTCUSD",1746963694779,0.0319,104350.0,104330.0,0.52474242]
["bitfinex","BTCUSD",1746963694981,0.0329,104350.0,104330.0,0.56409901]
["bitfinex","BTCUSD",1746963695209,0.0329,104350.0,104330.0,0.56069901]
["bitfinex","BTCUSD",1746963695371,0.0329,104350.0,104330.0,0.56709901]
["bitfinex","BTCUSD",1746963696963,0.0329,104350.0,104330.0,0.54659901]
["bitfinex","BTCUSD",1746963697327,0.0329,104350.0,104340.0,0.00537102]
["bitfinex","BTCUSD",1746963698253,0.0319,104350.0,104340.0,0.00537102]
["bitfinex","BTCUSD",1746963698455,0.0319,104350.0,104340.0,0.00637102]
["bitfinex","BTCUSD",1746963698869,0.0319,104350.0,104340.0,0.00737102]
["bitfinex","BTCUSD",1746963700836,0.0319,104350.0,104340.0,0.40737102]
["bitfinex","BTCUSD",1746963703715,0.0319,104350.0,104340.0,0.00737102]
["bitfinex","BTCUSD",1746963704358,0.0319,104350.0,104340.0,0.40737102]
["bitfinex","BTCUSD",1746963707358,0.0319,104350.0,104340.0,0.00737102]
["bitfinex","BTCUSD",1746963707756,0.0319,104350.0,104340.0,0.40737102]
["bitfinex","BTCUSD",1746963709491,0.0319,104350.0,104340.0,0.40721289]
["bitfinex","BTCUSD",1746963710729,0.0319,104350.0,104340.0,0.00721289]
["bitfinex","BTCUSD",1746963711318,0.0319,104350.0,104340.0,0.40721289]
["bitfinex","BTCUSD",1746963714231,0.0319,104350.0,104340.0,0.00721289]
["bitfinex","BTCUSD",1746963714897,0.0319,104350.0,104340.0,0.40721289]
["bitfinex","BTCUSD",1746963716684,0.0313,104360.0,104340.0,1.33579389]
["bitfinex","BTCUSD",1746963716915,0.0313,104360.0,104340.0,0.42131289]
["bitfinex","BTCUSD",1746963717121,0.0313,104360.0,104340.0,0.42771289]
["bitfinex","BTCUSD",1746963717330,0.03377999,104370.0,104350.0,0.0141]
["bitfinex","BTCUSD",1746963717534,0.12963429,104370.0,104350.0,0.0141]
["bitfinex","BTCUSD",1746963717686,0.12963429,104370.0,104360.0,0.00537512]
["bitfinex","BTCUSD",1746963720636,0.13163429,104370.0,104360.0,0.00537512]
["bitfinex","BTCUSD",1746963720770,0.13163429,104370.0,104360.0,0.40537512]
["bitfinex","BTCUSD",1746963720966,0.13363429,104370.0,104360.0,0.40537512]
["bitfinex","BTCUSD",1746963721792,0.02177999,104370.0,104360.0,0.40537512]
["bitfinex","BTCUSD",1746963722745,0.00647999,104370.0,104360.0,0.40537512]
["bitfinex","BTCUSD",1746963723873,0.00647999,104370.0,104360.0,0.00537512]
["bitfinex","BTCUSD",1746963724108,0.00647999,104370.0,104360.0,1.51480512]
["bitfinex","BTCUSD",1746963724342,0.00647999,104370.0,104360.0,2.11949942]
["bitfinex","BTCUSD",1746963725496,0.00647999,104370.0,104360.0,1.56176242]
["bitfinex","BTCUSD",1746963725703,0.00647999,104370.0,104360.0,1.55106442]
["bitfinex","BTCUSD",1746963727067,0.00647999,104370.0,104360.0,1.34135242]
["bitfinex","BTCUSD",1746963727500,0.00647999,104370.0,104360.0,1.33495242]
["bitfinex","BTCUSD",1746963727671,0.00647999,104370.0,104360.0,1.74705242]
["bitfinex","BTCUSD",1746963732490,0.00647999,104370.0,104360.0,1.76159327]
["bitfinex","BTCUSD",1746963732692,0.00647999,104370.0,104360.0,1.76799327]
["bitfinex","BTCUSD",1746963733511,0.00647999,104370.0,104360.0,1.39721027]
["bitfinex","BTCUSD",1746963733656,0.00647999,104370.0,104360.0,4.56868427]
["bitfinex","BTCUSD",1746963733856,0.00647999,104370.0,104360.0,4.50393527]
["bitfinex","BTCUSD",1746963734566,0.00647999,104370.0,104360.0,3.73543327]
["bitfinex","BTCUSD",1746963735021,0.00647999,104370.0,104360.0,3.53909327]
["bitfinex","BTCUSD",1746963735469,0.00647999,104370.0,104360.0,3.48473627]
["bitfinex","BTCUSD",1746963735883,0.00647999,104370.0,104360.0,3.30539827]
["bitfinex","BTCUSD",1746963737384,0.00647999,104370.0,104360.0,3.31179827]
["bitfinex","BTCUSD",1746963737557,0.00647999,104370.0,104360.0,3.30539827]
["bitfinex","BTCUSD",1746963739254,0.00647999,104370.0,104360.0,2.58721327]
["bitfinex","BTCUSD",1746963739409,0.00647999,104370.0,104360.0,2.34001327]
["bitfinex","BTCUSD",1746963740078,0.00647999,104370.0,104360.0,2.30082627]
["bitfinex","BTCUSD",1746963740703,0.02207999,104370.0,104360.0,1.96501027]
["bitfinex","BTCUSD",1746963740902,0.03827999,104370.0,104360.0,1.81651627]
["bitfinex","BTCUSD",1746963742541,0.03827999,104370.0,104360.0,0.85728112]
["bitfinex","BTCUSD",1746963742742,0.03827999,104370.0,104360.0,0.41747512]
["bitfinex","BTCUSD",1746963743092,0.03827999,104370.0,104360.0,1.15747512]
["bitfinex","BTCUSD",1746963745193,0.03827999,104370.0,104360.0,2.19093312]
["bitfinex","BTCUSD",1746963745428,0.03827999,104370.0,104360.0,2.29977312]
["bitfinex","BTCUSD",1746963745648,0.02207999,104370.0,104360.0,2.29977312]
["bitfinex","BTCUSD",1746963747110,0.03807999,104370.0,104360.0,2.29977312]
["bitfinex","BTCUSD",1746963748434,0.03807999,104370.0,104360.0,1.88767312]
["bitfinex","BTCUSD",1746963759414,0.03807999,104370.0,104360.0,2.44906712]
["bitfinex","BTCUSD",1746963762436,0.00647999,104370.0,104360.0,2.54492142]
["bitfinex","BTCUSD",1746963765608,0.02247999,104370.0,104360.0,2.54492142]
["bitfinex","BTCUSD",1746963766596,0.02247999,104370.0,104360.0,2.95702142]
["bitfinex","BTCUSD",1746963768375,0.02247999,104370.0,104360.0,2.97156227]
["bitfinex","BTCUSD",1746963768595,0.00647999,104370.0,104360.0,2.97156227]
["bitfinex","BTCUSD",1746963769967,0.00647999,104370.0,104360.0,1.37671027]
["bitfinex","BTCUSD",1746963770220,0.00647999,104370.0,104360.0,3.46744327]
["bitfinex","BTCUSD",1746963770369,0.00647999,104370.0,104360.0,3.48794327]
["bitfinex","BTCUSD",1746963770572,0.00647999,104370.0,104360.0,3.48154327]
["bitfinex","BTCUSD",1746963771103,0.00647999,104370.0,104360.0,3.46744327]
["bitfinex","BTCUSD",1746963776073,0.00647999,104370.0,104360.0,3.48154327]
["bitfinex","BTCUSD",1746963776325,0.00647999,104370.0,104360.0,3.46744327]
["bitfinex","BTCUSD",1746963777114,0.00647999,104370.0,104360.0,3.48154327]
["bitfinex","BTCUSD",1746963779028,0.00647999,104370.0,104360.0,3.46744327]
["bitfinex","BTCUSD",1746963779271,0.0316,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1746963779481,0.0316,104380.0,104370.0,3.17615413]
["bitfinex","BTCUSD",1746963779718,0.0316,104380.0,104370.0,3.18142219]
["bitfinex","BTCUSD",1746963780041,0.0316,104380.0,104370.0,3.58142219]
["bitfinex","BTCUSD",1746963780630,0.0356,104380.0,104370.0,0.92881119]
["bitfinex","BTCUSD",1746963780849,0.0386,104380.0,104370.0,0.92881119]
["bitfinex","BTCUSD",1746963781061,0.0386,104380.0,104370.0,3.58085219]
["bitfinex","BTCUSD",1746963783218,0.002,104390.0,104380.0,0.35454085]
["bitfinex","BTCUSD",1746963783429,0.002,104410.0,104380.0,5.4874073]
["bitfinex","BTCUSD",1746963783628,0.002,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1746963783955,0.002,104410.0,104400.0,1.95014283]
["bitfinex","BTCUSD",1746963784707,0.002,104410.0,104400.0,1.60204983]
["bitfinex","BTCUSD",1746963784907,0.009,104410.0,104400.0,1.06223283]
["bitfinex","BTCUSD",1746963785172,0.00882212,104410.0,104400.0,0.86817283]
["bitfinex","BTCUSD",1746963785424,0.00882212,104410.0,104400.0,0.98551283]
["bitfinex","BTCUSD",1746963786175,0.03972212,104410.0,104400.0,0.98551283]
["bitfinex","BTCUSD",1746963786594,0.04472212,104410.0,104400.0,0.98551283]
["bitfinex","BTCUSD",1746963787979,0.04472212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963788751,0.03972212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963788950,0.04272212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963789377,0.03972212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963789581,0.03272212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963789781,0.03572212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963790171,0.03872212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963790608,0.04172212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963791035,0.03572212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963791980,0.03272212,104410.0,104400.0,1.02414426]
["bitfinex","BTCUSD",1746963792409,0.03272212,104410.0,104400.0,0.91550426]
["bitfinex","BTCUSD",1746963792632,0.03272212,104410.0,104400.0,0.90680426]
["bitfinex","BTCUSD",1746963792860,0.03372212,104410.0,104400.0,0.90680426]
["bitfinex","BTCUSD",1746963793074,0.03572212,104410.0,104400.0,0.90680426]
["bitfinex","BTCUSD",1746963793257,0.03572212,104410.0,104400.0,1.01016426]
["bitfinex","BTCUSD",1746963800611,0.03572212,104410.0,104400.0,0.90680426]
["bitfinex","BTCUSD",1746963800814,0.03572212,104410.0,104400.0,1.02466126]
["bitfinex","BTCUSD",1746963809200,0.03072212,104410.0,104400.0,1.02466126]
["bitfinex","BTCUSD",1746963810556,0.003,104410.0,104400.0,1.02466126]
["bitfinex","BTCUSD",1746963810941,0.0193,104410.0,104400.0,1.02466126]
["bitfinex","BTCUSD",1746963811344,0.0193,104410.0,104400.0,0.90680426]
["bitfinex","BTCUSD",1746963811716,0.0193,104410.0,104400.0,1.72140326]
["bitfinex","BTCUSD",1746963812205,0.0351,104410.0,104400.0,1.72140326]
["bitfinex","BTCUSD",1746963813485,0.003,104410.0,104400.0,1.72140326]
["bitfinex","BTCUSD",1746963813714,0.0183,104410.0,104400.0,1.72140326]
["bitfinex","BTCUSD",1746963817122,0.0335,104410.0,104400.0,1.72140326]
["bitfinex","BTCUSD",1746963817326,0.0335,104410.0,104400.0,1.11798226]
["bitfinex","BTCUSD",1746963817841,0.0285,104410.0,104400.0,0.90680426]
["bitfinex","BTCUSD",1746963818440,0.0285,104410.0,104400.0,1.01592226]
["bitfinex","BTCUSD",1746963819047,0.0285,104410.0,104400.0,0.90680426]
["bitfinex","BTCUSD",1746963819851,0.0285,104410.0,104400.0,0.68060064]
["bitfinex","BTCUSD",1746963820828,0.0285,104410.0,104400.0,0.14727143]
["bitfinex","BTCUSD",1746963821030,0.0285,104410.0,104400.0,0.1520043]
["bitfinex","BTCUSD",1746963821587,0.0285,104410.0,104400.0,0.16635725]
["bitfinex","BTCUSD",1746963821926,0.0285,104410.0,104400.0,0.56635725]
["bitfinex","BTCUSD",1746963822477,0.0285,104410.0,104400.0,0.67375225]
["bitfinex","BTCUSD",1746963824095,0.0235,104410.0,104400.0,0.67375225]
["bitfinex","BTCUSD",1746963827867,0.0235,104410.0,104400.0,0.56635725]
["bitfinex","BTCUSD",1746963828215,0.0235,104410.0,104400.0,0.90635725]
["bitfinex","BTCUSD",1746963828836,0.0235,104410.0,104400.0,1.01257925]
["bitfinex","BTCUSD",1746963829444,0.0324,104420.0,104400.0,1.01257925]
["bitfinex","BTCUSD",1746963829716,0.0324,104420.0,104400.0,0.90635725]
["bitfinex","BTCUSD",1746963830714,0.0334,104420.0,104400.0,0.90635725]
["bitfinex","BTCUSD",1746963831635,0.0334,104420.0,104400.0,0.92245725]
["bitfinex","BTCUSD",1746963832213,0.0334,104420.0,104400.0,0.90635725]
["bitfinex","BTCUSD",1746963832419,0.0324,104420.0,104400.0,0.90635725]
["bitfinex","BTCUSD",1746963832643,0.0324,104420.0,104400.0,0.90735725]
["bitfinex","BTCUSD",1746963833187,0.0324,104420.0,104400.0,0.90635725]
["bitfinex","BTCUSD",1746963833366,0.0324,104420.0,104400.0,0.90735725]
["bitfinex","BTCUSD",1746963834245,0.0324,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746963834420,0.0324,104420.0,104410.0,0.34474386]
["bitfinex","BTCUSD",1746963834832,0.0324,104420.0,104410.0,0.74474386]
["bitfinex","BTCUSD",1746963835364,0.0324,104420.0,104410.0,0.74479184]
["bitfinex","BTCUSD",1746963835746,0.0334,104420.0,104410.0,0.74479184]
["bitfinex","BTCUSD",1746963837990,0.0334,104420.0,104410.0,0.34479184]
["bitfinex","BTCUSD",1746963838515,0.0334,104420.0,104410.0,0.74479184]
["bitfinex","BTCUSD",1746963841594,0.0334,104420.0,104410.0,0.34479184]
["bitfinex","BTCUSD",1746963842045,0.0334,104420.0,104410.0,0.74479184]
["bitfinex","BTCUSD",1746963845233,0.0334,104420.0,104410.0,0.34479184]
["bitfinex","BTCUSD",1746963845579,0.0334,104420.0,104410.0,0.74479184]
["bitfinex","BTCUSD",1746963848490,0.0334,104420.0,104410.0,0.34479184]
["bitfinex","BTCUSD",1746963849139,0.0334,104420.0,104410.0,0.74479184]
["bitfinex","BTCUSD",1746963852111,0.0334,104420.0,104410.0,0.34479184]
["bitfinex","BTCUSD",1746963852574,0.0334,104420.0,104410.0,0.74479184]
["bitfinex","BTCUSD",1746963855510,0.0334,104420.0,104410.0,0.34479184]
["bitfinex","BTCUSD",1746963855756,0.001,104420.0,104410.0,4.50350374]
["bitfinex","BTCUSD",1746963855989,0.001,104420.0,104410.0,4.93014459]
["bitfinex","BTCUSD",1746963856224,0.001,104420.0,104410.0,5.33014459]
["bitfinex","BTCUSD",1746963856457,0.002,104430.0,104410.0,5.33014459]
["bitfinex","BTCUSD",1746963856713,0.002,104430.0,104420.0,3.91135485]
["bitfinex","BTCUSD",1746963856925,0.002,104430.0,104420.0,3.73394826]
["bitfinex","BTCUSD",1746963857359,0.002,104450.0,104430.0,0.35454085]
["bitfinex","BTCUSD",1746963857603,0.002,104450.0,104440.0,0.0158]
["bitfinex","BTCUSD",1746963857811,0.002,104450.0,104440.0,1.92344974]
["bitfinex","BTCUSD",1746963858019,0.002,104450.0,104440.0,1.69907074]
["bitfinex","BTCUSD",1746963858224,0.002,104450.0,104440.0,2.54161159]
["bitfinex","BTCUSD",1746963858653,0.003,104450.0,104440.0,2.54161159]
["bitfinex","BTCUSD",1746963859079,0.002,104450.0,104440.0,2.54161159]
["bitfinex","BTCUSD",1746963859284,0.005,104450.0,104440.0,2.54161159]
["bitfinex","BTCUSD",1746963859951,0.007,104450.0,104440.0,2.54161159]
["bitfinex","BTCUSD",1746963860377,0.005,104450.0,104440.0,2.54161159]
["bitfinex","BTCUSD",1746963860601,0.005,104450.0,104440.0,2.54461159]
["bitfinex","BTCUSD",1746963860846,0.002,104450.0,104440.0,2.54461159]
["bitfinex","BTCUSD",1746963861349,1.679e-05,104470.0,104450.0,0.38594085]
["bitfinex","BTCUSD",1746963861572,1.679e-05,104470.0,104460.0,0.0314]
["bitfinex","BTCUSD",1746963861798,1.679e-05,104470.0,104460.0,4.12355442]
["bitfinex","BTCUSD",1746963862032,1.679e-05,104470.0,104460.0,2.48460042]
["bitfinex","BTCUSD",1746963862238,1.679e-05,104470.0,104460.0,1.42480342]
["bitfinex","BTCUSD",1746963862587,1.679e-05,104470.0,104460.0,1.4248514]
["bitfinex","BTCUSD",1746963862763,0.00101679,104470.0,104460.0,1.4248514]
["bitfinex","BTCUSD",1746963862981,0.00201679,104470.0,104460.0,1.4248514]
["bitfinex","BTCUSD",1746963863209,0.00201679,104470.0,104460.0,1.5207057]
["bitfinex","BTCUSD",1746963864098,0.03401679,104470.0,104460.0,1.4093514]
["bitfinex","BTCUSD",1746963864322,0.03401679,104470.0,104460.0,1.3340124]
["bitfinex","BTCUSD",1746963864547,0.03401679,104470.0,104460.0,1.2843974]
["bitfinex","BTCUSD",1746963864972,0.03401679,104470.0,104460.0,1.1566824]
["bitfinex","BTCUSD",1746963865568,0.03401679,104470.0,104460.0,0.7445824]
["bitfinex","BTCUSD",1746963866055,0.03401679,104470.0,104460.0,0.7588856]
["bitfinex","BTCUSD",1746963867212,0.03401679,104470.0,104460.0,0.3588856]
["bitfinex","BTCUSD",1746963867719,0.03401679,104470.0,104460.0,0.7588856]
["bitfinex","BTCUSD",1746963870677,0.03401679,104470.0,104460.0,0.3588856]
["bitfinex","BTCUSD",1746963871106,0.03401679,104470.0,104460.0,0.7588856]
["bitfinex","BTCUSD",1746963872027,0.18077679,104470.0,104460.0,0.7588856]
["bitfinex","BTCUSD",1746963873153,0.18077679,104470.0,104460.0,0.4188856]
["bitfinex","BTCUSD",1746963873372,0.27663109,104470.0,104460.0,0.0188856]
["bitfinex","BTCUSD",1746963876440,0.23999855,104470.0,104460.0,0.0188856]
["bitfinex","BTCUSD",1746963879338,0.27239855,104470.0,104460.0,0.0188856]
["bitfinex","BTCUSD",1746963884727,0.033,104480.0,104460.0,0.0188856]
["bitfinex","BTCUSD",1746963884941,0.0165,104470.0,104460.0,0.0188856]
["bitfinex","BTCUSD",1746963885682,0.033,104470.0,104460.0,0.0188856]
["bitfinex","BTCUSD",1746963885905,0.033,104470.0,104460.0,0.7588856]
["bitfinex","BTCUSD",1746963886881,0.03539306,104470.0,104460.0,0.7588856]
["bitfinex","BTCUSD",1746963887103,0.13124736,104470.0,104460.0,0.7588856]
["bitfinex","BTCUSD",1746963887483,0.13224736,104470.0,104460.0,0.3588856]
["bitfinex","BTCUSD",1746963887826,0.13224736,104470.0,104460.0,0.3445824]
["bitfinex","BTCUSD",1746963888035,0.13224736,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963902439,0.13224802,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963908414,0.42040802,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963908582,0.4180143,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963911736,0.4176143,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963912300,0.4009943,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963912501,0.4161943,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963915992,0.4162343,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963925301,0.43077515,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963925512,0.44077515,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963929087,0.43077515,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963931799,0.84409515,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963932260,0.85409515,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963934550,0.90409515,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963946507,0.95409515,104470.0,104460.0,0.0045824]
["bitfinex","BTCUSD",1746963946706,0.95409515,104470.0,104460.0,4.798e-05]
["bitfinex","BTCUSD",1746963947130,0.95409515,104470.0,104460.0,0.00467609]
["bitfinex","BTCUSD",1746963947930,1.38994945,104470.0,104460.0,0.00467609]
["bitfinex","BTCUSD",1746963948282,1.97369515,104470.0,104460.0,0.00467609]
["bitfinex","BTCUSD",1746963948513,1.87369515,104470.0,104460.0,0.00467609]
["bitfinex","BTCUSD",1746963948734,1.87369515,104470.0,104460.0,4.798e-05]
["bitfinex","BTCUSD",1746963949533,1.87369515,104470.0,104460.0,0.00470727]
["bitfinex","BTCUSD",1746963949948,1.87269515,104470.0,104460.0,0.00470727]
["bitfinex","BTCUSD",1746963950144,1.90869675,104470.0,104460.0,0.00470727]
["bitfinex","BTCUSD",1746963950355,0.38544085,104450.0,104420.0,0.032]
["bitfinex","BTCUSD",1746963950555,0.37560856,104440.0,104420.0,0.03209156]
["bitfinex","BTCUSD",1746963950869,0.37560856,104440.0,104430.0,0.032]
["bitfinex","BTCUSD",1746963951093,0.3732143,104440.0,104430.0,0.032]
["bitfinex","BTCUSD",1746963952160,0.4013792,104440.0,104430.0,0.033]
["bitfinex","BTCUSD",1746963952368,0.4013792,104440.0,104430.0,0.02186039]
["bitfinex","BTCUSD",1746963953762,0.7413792,104440.0,104430.0,0.00626039]
["bitfinex","BTCUSD",1746963953994,0.7132143,104440.0,104430.0,0.00626039]
["bitfinex","BTCUSD",1746963954213,0.7132143,104440.0,104430.0,0.03786039]
["bitfinex","BTCUSD",1746963959174,0.7132143,104440.0,104430.0,0.00390856]
["bitfinex","BTCUSD",1746963959397,0.7132143,104440.0,104400.0,0.28999909]
["bitfinex","BTCUSD",1746963959621,0.00239427,104430.0,104410.0,0.00390055]
["bitfinex","BTCUSD",1746963959755,0.0958543,104420.0,104400.0,0.29009095]
["bitfinex","BTCUSD",1746963960110,0.0958543,104420.0,104410.0,0.00388455]
["bitfinex","BTCUSD",1746963960461,0.0958543,104420.0,104400.0,0.29609095]
["bitfinex","BTCUSD",1746963960660,0.0958543,104420.0,104410.0,0.00789256]
["bitfinex","BTCUSD",1746963961096,0.0958543,104420.0,104410.0,0.00389256]
["bitfinex","BTCUSD",1746963961298,0.0958543,104420.0,104410.0,0.00789256]
["bitfinex","BTCUSD",1746963961622,0.0958543,104420.0,104410.0,0.01289256]
["bitfinex","BTCUSD",1746963962182,0.0958543,104420.0,104410.0,0.04429256]
["bitfinex","BTCUSD",1746963963699,0.09824877,104420.0,104410.0,0.04429256]
["bitfinex","BTCUSD",1746963971253,0.09824877,104420.0,104410.0,0.01289256]
["bitfinex","BTCUSD",1746963972750,0.23460877,104420.0,104410.0,0.00789256]
["bitfinex","BTCUSD",1746963972949,0.2322143,104420.0,104410.0,0.01189256]
["bitfinex","BTCUSD",1746963973153,0.2652143,104420.0,104410.0,0.00789256]
["bitfinex","BTCUSD",1746963973410,0.2652143,104420.0,104410.0,0.00989256]
["bitfinex","BTCUSD",1746963973631,0.2652143,104420.0,104410.0,0.00589256]
["bitfinex","BTCUSD",1746963973813,0.2652143,104420.0,104410.0,0.00889256]
["bitfinex","BTCUSD",1746963974984,0.69696405,104420.0,104410.0,0.00889256]
["bitfinex","BTCUSD",1746963975385,0.6052143,104420.0,104410.0,0.00889256]
["bitfinex","BTCUSD",1746963975792,0.6052143,104420.0,104410.0,0.00589256]
["bitfinex","BTCUSD",1746963976023,0.6052143,104420.0,104410.0,0.00889256]
["bitfinex","BTCUSD",1746963976193,0.6052143,104420.0,104410.0,0.00689256]
["bitfinex","BTCUSD",1746963976563,0.27938462,104420.0,104410.0,0.00589256]
["bitfinex","BTCUSD",1746963976930,0.27938462,104420.0,104410.0,0.00489256]
["bitfinex","BTCUSD",1746963977154,0.27938462,104420.0,104410.0,0.00589256]
["bitfinex","BTCUSD",1746963990503,0.69290462,104420.0,104410.0,0.00589256]
["bitfinex","BTCUSD",1746963997658,0.3723,104410.0,104340.0,0.15238085]
["bitfinex","BTCUSD",1746963997949,0.23184916,104400.0,104370.0,0.548989]
["bitfinex","BTCUSD",1746963998149,0.2294543,104400.0,104370.0,0.548989]
["bitfinex","BTCUSD",1746963998326,0.2294543,104400.0,104370.0,0.97702719]
["bitfinex","BTCUSD",1746963998669,0.2294543,104400.0,104370.0,0.42803819]
["bitfinex","BTCUSD",1746963999626,0.2304543,104400.0,104370.0,0.43603819]
["bitfinex","BTCUSD",1746964000029,0.3639343,104400.0,104370.0,0.43603819]
["bitfinex","BTCUSD",1746964000725,0.3639343,104400.0,104380.0,0.0307]
["bitfinex","BTCUSD",1746964001711,0.3629343,104400.0,104380.0,0.0307]
["bitfinex","BTCUSD",1746964001854,0.3639343,104400.0,104380.0,0.0367]
["bitfinex","BTCUSD",1746964002076,0.3639343,104400.0,104380.0,0.0417]
["bitfinex","BTCUSD",1746964003528,0.3639343,104400.0,104380.0,0.0417]
["bitfinex","BTCUSD",1746964004286,0.3639343,104400.0,104380.0,0.4417]
["bitfinex","BTCUSD",1746964004695,0.3952343,104400.0,104380.0,0.4417]
["bitfinex","BTCUSD",1746964005300,0.7352343,104400.0,104390.0,0.00366909]
["bitfinex","BTCUSD",1746964007104,0.7342343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964007528,0.7342343,104400.0,104390.0,0.01166909]
["bitfinex","BTCUSD",1746964008946,0.7342343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964010401,0.7342343,104400.0,104390.0,0.00366909]
["bitfinex","BTCUSD",1746964010746,0.7342343,104400.0,104390.0,0.01166909]
["bitfinex","BTCUSD",1746964010947,0.7342343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964011251,0.7342343,104400.0,104390.0,0.00566909]
["bitfinex","BTCUSD",1746964011469,0.7342343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964017148,0.3942343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964021700,0.3629343,104400.0,104390.0,0.02316909]
["bitfinex","BTCUSD",1746964022107,0.3629343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964026528,0.3781343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964026734,0.3947343,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964029193,0.2612543,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964032824,0.3906143,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964033244,0.3906543,104400.0,104390.0,0.00766909]
["bitfinex","BTCUSD",1746964036393,0.3906543,104400.0,104390.0,0.00566909]
["bitfinex","BTCUSD",1746964036979,0.3906543,104400.0,104390.0,0.00666909]
["bitfinex","BTCUSD",1746964037210,0.3906543,104400.0,104390.0,0.00466909]
["bitfinex","BTCUSD",1746964037926,0.3906543,104400.0,104390.0,0.00566909]
["bitfinex","BTCUSD",1746964053340,0.42919342,104400.0,104390.0,0.00566909]
["bitfinex","BTCUSD",1746964053982,0.3906543,104400.0,104390.0,0.00566909]
["bitfinex","BTCUSD",1746964055192,0.3906543,104400.0,104390.0,0.00466909]
["bitfinex","BTCUSD",1746964055334,0.3906543,104400.0,104390.0,0.00366909]
["bitfinex","BTCUSD",1746964055561,0.3906543,104400.0,104390.0,0.00566909]
["bitfinex","BTCUSD",1746964055771,0.3906543,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746964055994,0.42958293,104400.0,104390.0,0.00372584]
["bitfinex","BTCUSD",1746964056201,0.40018293,104400.0,104370.0,0.42803819]
["bitfinex","BTCUSD",1746964056551,0.0337952,104390.0,104370.0,0.42803819]
["bitfinex","BTCUSD",1746964056776,0.2214143,104380.0,104370.0,0.76803819]
["bitfinex","BTCUSD",1746964057333,0.2214143,104380.0,104370.0,0.77174801]
["bitfinex","BTCUSD",1746964057990,0.2214143,104380.0,104370.0,0.20874857]
["bitfinex","BTCUSD",1746964058197,0.2214143,104380.0,104370.0,0.00570982]
["bitfinex","BTCUSD",1746964058398,0.2214143,104380.0,104370.0,0.40770982]
["bitfinex","BTCUSD",1746964058599,0.2214143,104380.0,104370.0,0.40370982]
["bitfinex","BTCUSD",1746964059063,0.2518143,104380.0,104370.0,0.00770982]
["bitfinex","BTCUSD",1746964061983,0.3775743,104380.0,104370.0,0.00770982]
["bitfinex","BTCUSD",1746964085946,0.3718943,104380.0,104370.0,0.00770982]
["bitfinex","BTCUSD",1746964093444,0.3414943,104380.0,104340.0,0.38787264]
["bitfinex","BTCUSD",1746964093647,0.03409559,104370.0,104340.0,0.38835263]
["bitfinex","BTCUSD",1746964093863,0.2174943,104360.0,104340.0,0.38835263]
["bitfinex","BTCUSD",1746964094476,0.0958543,104360.0,104340.0,0.77935263]
["bitfinex","BTCUSD",1746964094682,0.2173743,104360.0,104350.0,0.0311]
["bitfinex","BTCUSD",1746964095761,0.2173743,104360.0,104350.0,0.0361]
["bitfinex","BTCUSD",1746964095962,0.2173743,104360.0,104350.0,0.41586166]
["bitfinex","BTCUSD",1746964096136,0.2183743,104360.0,104350.0,0.38476166]
["bitfinex","BTCUSD",1746964096887,0.2173743,104360.0,104350.0,0.38476166]
["bitfinex","BTCUSD",1746964097137,0.0968543,104360.0,104350.0,0.42086166]
["bitfinex","BTCUSD",1746964097304,0.001,104360.0,104350.0,0.42086166]
["bitfinex","BTCUSD",1746964097550,0.001,104360.0,104350.0,1.66691966]
["bitfinex","BTCUSD",1746964099794,0.001,104360.0,104350.0,2.06691966]
["bitfinex","BTCUSD",1746964100540,0.001,104360.0,104350.0,2.00543266]
["bitfinex","BTCUSD",1746964100769,0.001,104360.0,104350.0,1.72608566]
["bitfinex","BTCUSD",1746964104079,0.001,104360.0,104350.0,1.74062651]
["bitfinex","BTCUSD",1746964105606,0.001,104360.0,104350.0,2.15272651]
["bitfinex","BTCUSD",1746964107650,0.001,104360.0,104350.0,2.24858081]
["bitfinex","BTCUSD",1746964108065,0.001,104360.0,104350.0,1.99626481]
["bitfinex","BTCUSD",1746964109341,0.001,104360.0,104350.0,1.34335681]
["bitfinex","BTCUSD",1746964109549,0.001,104360.0,104350.0,2.87277681]
["bitfinex","BTCUSD",1746964116390,0.001,104360.0,104350.0,2.99473681]
["bitfinex","BTCUSD",1746964118673,0.001,104360.0,104350.0,2.12214681]
["bitfinex","BTCUSD",1746964118898,0.0319,104360.0,104350.0,1.55221551]
["bitfinex","BTCUSD",1746964119103,0.0319,104360.0,104350.0,1.53767466]
["bitfinex","BTCUSD",1746964120126,0.0319,104360.0,104350.0,1.32382166]
["bitfinex","BTCUSD",1746964120333,0.0319,104360.0,104350.0,1.82467566]
["bitfinex","BTCUSD",1746964122202,0.001,104360.0,104350.0,1.82467566]
["bitfinex","BTCUSD",1746964122361,0.001,104360.0,104350.0,1.84037566]
["bitfinex","BTCUSD",1746964123447,0.001,104360.0,104350.0,1.82467566]
["bitfinex","BTCUSD",1746964123666,0.001,104360.0,104350.0,1.41257566]
["bitfinex","BTCUSD",1746964125139,0.0331,104360.0,104350.0,1.41257566]
["bitfinex","BTCUSD",1746964126761,0.001,104360.0,104350.0,1.41257566]
["bitfinex","BTCUSD",1746964130381,0.001,104360.0,104350.0,1.44327566]
["bitfinex","BTCUSD",1746964130923,0.001,104360.0,104350.0,0.94242166]
["bitfinex","BTCUSD",1746964131130,0.001,104360.0,104350.0,3.28462481]
["bitfinex","BTCUSD",1746964131764,0.001,104360.0,104350.0,3.26972481]
["bitfinex","BTCUSD",1746964131930,0.001,104360.0,104350.0,3.25392481]
["bitfinex","BTCUSD",1746964134388,0.0315,104380.0,104350.0,3.28462481]
["bitfinex","BTCUSD",1746964134613,0.0335,104390.0,104370.0,0.34]
["bitfinex","BTCUSD",1746964134828,0.0335,104390.0,104380.0,0.190228]
["bitfinex","BTCUSD",1746964135041,0.0335,104390.0,104370.0,0.7521]
["bitfinex","BTCUSD",1746964135240,0.0335,104390.0,104370.0,1.1521]
["bitfinex","BTCUSD",1746964135448,0.0315,104380.0,104370.0,1.16664085]
["bitfinex","BTCUSD",1746964135647,0.0315,104380.0,104370.0,1.62223285]
["bitfinex","BTCUSD",1746964135960,0.0315,104380.0,104370.0,1.62232533]
["bitfinex","BTCUSD",1746964136752,0.0325,104380.0,104370.0,1.62432533]
["bitfinex","BTCUSD",1746964137327,0.0315,104380.0,104370.0,1.62432533]
["bitfinex","BTCUSD",1746964137528,0.0315,104380.0,104370.0,1.62632533]
["bitfinex","BTCUSD",1746964140456,0.0315,104380.0,104370.0,1.61178448]
["bitfinex","BTCUSD",1746964140665,0.0315,104380.0,104370.0,1.38776648]
["bitfinex","BTCUSD",1746964141763,0.0315,104380.0,104370.0,1.15619248]
["bitfinex","BTCUSD",1746964142009,0.0315,104380.0,104370.0,1.27352648]
["bitfinex","BTCUSD",1746964142228,0.0315,104380.0,104370.0,1.15619248]
["bitfinex","BTCUSD",1746964142862,0.0315,104380.0,104370.0,1.26293848]
["bitfinex","BTCUSD",1746964144654,0.0315,104380.0,104370.0,0.85083848]
["bitfinex","BTCUSD",1746964149803,0.0315,104380.0,104370.0,0.84667848]
["bitfinex","BTCUSD",1746964153908,0.0315,104380.0,104370.0,0.85009724]
["bitfinex","BTCUSD",1746964161633,0.0315,104380.0,104370.0,0.74335124]
["bitfinex","BTCUSD",1746964161842,0.0315,104380.0,104370.0,0.93706824]
["bitfinex","BTCUSD",1746964165002,0.0315,104380.0,104370.0,0.73431647]
["bitfinex","BTCUSD",1746964165206,0.0315,104380.0,104370.0,0.60122824]
["bitfinex","BTCUSD",1746964172769,0.0315,104380.0,104370.0,0.94122824]
["bitfinex","BTCUSD",1746964173218,0.0315,104380.0,104370.0,0.89971824]
["bitfinex","BTCUSD",1746964173785,0.0315,104380.0,104370.0,0.74751124]
["bitfinex","BTCUSD",1746964174448,0.0315,104380.0,104370.0,0.40751124]
["bitfinex","BTCUSD",1746964175715,0.0255,104380.0,104370.0,0.40751124]
["bitfinex","BTCUSD",1746964176518,0.14486,104380.0,104370.0,0.40751124]
["bitfinex","BTCUSD",1746964177759,0.14486,104380.0,104370.0,0.00751124]
["bitfinex","BTCUSD",1746964178377,0.14486,104380.0,104370.0,0.40751124]
["bitfinex","BTCUSD",1746964179456,0.0303,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746964179888,0.0303,104370.0,104360.0,0.775157]
["bitfinex","BTCUSD",1746964180506,0.0303,104370.0,104360.0,1.175157]
["bitfinex","BTCUSD",1746964180856,0.0303,104370.0,104360.0,1.179157]
["bitfinex","BTCUSD",1746964181046,0.0151,104370.0,104360.0,1.179157]
["bitfinex","BTCUSD",1746964181250,0.0303,104370.0,104360.0,1.181157]
["bitfinex","BTCUSD",1746964181682,0.0151,104370.0,104360.0,1.181157]
["bitfinex","BTCUSD",1746964182463,0.14970799,104380.0,104360.0,1.181157]
["bitfinex","BTCUSD",1746964182665,0.14970799,104380.0,104360.0,0.746]
["bitfinex","BTCUSD",1746964183048,0.14970799,104380.0,104370.0,0.00314698]
["bitfinex","BTCUSD",1746964184748,0.14970799,104380.0,104370.0,0.00414698]
["bitfinex","BTCUSD",1746964185795,0.03034799,104380.0,104370.0,0.00414698]
["bitfinex","BTCUSD",1746964185995,0.03034799,104380.0,104370.0,0.00514698]
["bitfinex","BTCUSD",1746964187722,0.01514799,104380.0,104370.0,0.00514698]
["bitfinex","BTCUSD",1746964189529,0.01514799,104380.0,104370.0,0.40514698]
["bitfinex","BTCUSD",1746964190936,0.03124799,104380.0,104370.0,0.40514698]
["bitfinex","BTCUSD",1746964192893,0.03124799,104380.0,104370.0,0.00514698]
["bitfinex","BTCUSD",1746964193132,0.03124799,104380.0,104370.0,0.40514698]
["bitfinex","BTCUSD",1746964193532,4.799e-05,104380.0,104370.0,0.75968783]
["bitfinex","BTCUSD",1746964193888,4.799e-05,104380.0,104370.0,2.71600383]
["bitfinex","BTCUSD",1746964195642,4.799e-05,104380.0,104370.0,3.24746383]
["bitfinex","BTCUSD",1746964195830,4.799e-05,104380.0,104370.0,1.32334783]
["bitfinex","BTCUSD",1746964196089,4.799e-05,104380.0,104370.0,3.93049283]
["bitfinex","BTCUSD",1746964198378,8.799e-05,104380.0,104370.0,3.93049283]
["bitfinex","BTCUSD",1746964203862,8.799e-05,104380.0,104370.0,4.02634713]
["bitfinex","BTCUSD",1746964206460,8.799e-05,104380.0,104370.0,1.41920213]
["bitfinex","BTCUSD",1746964206875,8.799e-05,104380.0,104370.0,5.76508413]
["bitfinex","BTCUSD",1746964207085,8.799e-05,104380.0,104370.0,4.91663013]
["bitfinex","BTCUSD",1746964207843,8.799e-05,104380.0,104370.0,4.51433635]
["bitfinex","BTCUSD",1746964208515,8.799e-05,104380.0,104370.0,4.25122235]
["bitfinex","BTCUSD",1746964209016,8.799e-05,104380.0,104370.0,4.56570835]
["bitfinex","BTCUSD",1746964209416,8.799e-05,104380.0,104370.0,4.55399835]
["bitfinex","BTCUSD",1746964211215,8.799e-05,104380.0,104370.0,4.58619835]
["bitfinex","BTCUSD",1746964211667,8.799e-05,104380.0,104370.0,4.61492735]
["bitfinex","BTCUSD",1746964213862,0.002,104390.0,104370.0,4.61492735]
["bitfinex","BTCUSD",1746964214075,0.002,104390.0,104380.0,5.0226673]
["bitfinex","BTCUSD",1746964214298,0.002,104390.0,104380.0,5.02548902]
["bitfinex","BTCUSD",1746964214705,0.002,104390.0,104380.0,5.45421602]
["bitfinex","BTCUSD",1746964215990,0.002,104390.0,104380.0,5.29134702]
["bitfinex","BTCUSD",1746964216467,0.003,104390.0,104380.0,5.29134702]
["bitfinex","BTCUSD",1746964216878,0.003,104390.0,104380.0,5.30569384]
["bitfinex","BTCUSD",1746964217455,0.004,104390.0,104380.0,0.54174984]
["bitfinex","BTCUSD",1746964217665,0.004,104390.0,104380.0,5.49936284]
["bitfinex","BTCUSD",1746964219565,0.004,104390.0,104380.0,6.02894284]
["bitfinex","BTCUSD",1746964220734,0.004,104390.0,104380.0,3.81068384]
["bitfinex","BTCUSD",1746964221326,0.004,104390.0,104380.0,3.41042336]
["bitfinex","BTCUSD",1746964221519,0.004,104390.0,104380.0,3.39522336]
["bitfinex","BTCUSD",1746964221738,0.004,104390.0,104380.0,3.37962336]
["bitfinex","BTCUSD",1746964222256,0.004,104390.0,104380.0,3.77962336]
["bitfinex","BTCUSD",1746964222920,0.004,104390.0,104380.0,3.19425336]
["bitfinex","BTCUSD",1746964224209,0.004,104390.0,104380.0,3.53425336]
["bitfinex","BTCUSD",1746964229971,0.004,104390.0,104380.0,3.65189336]
["bitfinex","BTCUSD",1746964230813,0.004,104390.0,104380.0,3.62316636]
["bitfinex","BTCUSD",1746964231439,0.004,104390.0,104380.0,3.62616471]
["bitfinex","BTCUSD",1746964235782,0.004,104390.0,104380.0,1.50298071]
["bitfinex","BTCUSD",1746964236000,0.004,104390.0,104380.0,5.70406971]
["bitfinex","BTCUSD",1746964237198,0.1123089,104390.0,104380.0,1.66751041]
["bitfinex","BTCUSD",1746964237413,0.1123089,104390.0,104380.0,1.68205126]
["bitfinex","BTCUSD",1746964237615,0.1123089,104390.0,104380.0,1.6815668]
["bitfinex","BTCUSD",1746964238223,0.0351,104390.0,104380.0,1.6815668]
["bitfinex","BTCUSD",1746964238719,0.0351,104390.0,104380.0,1.5639668]
["bitfinex","BTCUSD",1746964238929,0.0351,104390.0,104380.0,1.6813668]
["bitfinex","BTCUSD",1746964239349,0.0351,104390.0,104380.0,1.5639668]
["bitfinex","BTCUSD",1746964239575,0.0351,104390.0,104380.0,1.6813668]
["bitfinex","BTCUSD",1746964242792,0.0158,104400.0,104390.0,0.01454085]
["bitfinex","BTCUSD",1746964243014,0.01534917,104400.0,104390.0,4.11466985]
["bitfinex","BTCUSD",1746964243243,0.01534917,104400.0,104390.0,4.08044506]
["bitfinex","BTCUSD",1746964243453,0.01534917,104400.0,104390.0,3.59815336]
["bitfinex","BTCUSD",1746964243671,0.01534917,104400.0,104390.0,3.99815336]
["bitfinex","BTCUSD",1746964243921,0.002,104410.0,104390.0,4.11555336]
["bitfinex","BTCUSD",1746964244140,0.005,104400.0,104390.0,1.38498436]
["bitfinex","BTCUSD",1746964244353,0.005,104400.0,104390.0,1.50238436]
["bitfinex","BTCUSD",1746964244834,0.002,104400.0,104390.0,3.68089736]
["bitfinex","BTCUSD",1746964245937,0.02,104400.0,104390.0,3.68089736]
["bitfinex","BTCUSD",1746964246382,0.018,104400.0,104390.0,1.50238436]
["bitfinex","BTCUSD",1746964246592,0.018,104400.0,104390.0,4.15180836]
["bitfinex","BTCUSD",1746964246823,0.0338,104400.0,104390.0,3.89168436]
["bitfinex","BTCUSD",1746964247730,0.0358,104400.0,104390.0,3.89168436]
["bitfinex","BTCUSD",1746964249649,0.02,104400.0,104390.0,3.89168436]
["bitfinex","BTCUSD",1746964252387,4e-05,104430.0,104390.0,3.92278436]
["bitfinex","BTCUSD",1746964252595,4e-05,104430.0,104410.0,0.01454085]
["bitfinex","BTCUSD",1746964253039,4e-05,104430.0,104420.0,0.00762251]
["bitfinex","BTCUSD",1746964253257,4e-05,104430.0,104420.0,0.74762251]
["bitfinex","BTCUSD",1746964253961,0.00704,104430.0,104420.0,0.74776109]
["bitfinex","BTCUSD",1746964254175,4e-05,104430.0,104420.0,0.74776109]
["bitfinex","BTCUSD",1746964254386,0.00704,104430.0,104420.0,0.74776109]
["bitfinex","BTCUSD",1746964254777,0.01404,104430.0,104420.0,0.74876109]
["bitfinex","BTCUSD",1746964255416,0.04624,104430.0,104420.0,0.7814585]
["bitfinex","BTCUSD",1746964256188,0.04624,104430.0,104420.0,0.3814585]
["bitfinex","BTCUSD",1746964256793,0.04624,104430.0,104420.0,0.7814585]
["bitfinex","BTCUSD",1746964258840,0.04624,104430.0,104420.0,1.6916215]
["bitfinex","BTCUSD",1746964259048,0.04624,104430.0,104420.0,1.4101515]
["bitfinex","BTCUSD",1746964259221,0.04624,104430.0,104420.0,1.3874865]
["bitfinex","BTCUSD",1746964264535,0.04624,104430.0,104420.0,1.40202735]
["bitfinex","BTCUSD",1746964265557,0.03924,104430.0,104420.0,1.40102735]
["bitfinex","BTCUSD",1746964265691,0.03724,104430.0,104420.0,1.40102735]
["bitfinex","BTCUSD",1746964265925,0.04124,104430.0,104420.0,1.40102735]
["bitfinex","BTCUSD",1746964266127,0.04124,104430.0,104420.0,1.30477935]
["bitfinex","BTCUSD",1746964267380,0.04124,104430.0,104420.0,1.30210202]
["bitfinex","BTCUSD",1746964267739,0.04124,104430.0,104420.0,0.79232202]
["bitfinex","BTCUSD",1746964268148,0.04124,104430.0,104420.0,1.51740102]
["bitfinex","BTCUSD",1746964269578,0.04124,104430.0,104420.0,1.30183202]
["bitfinex","BTCUSD",1746964270002,0.04124,104430.0,104420.0,1.01617317]
["bitfinex","BTCUSD",1746964270204,0.04124,104430.0,104420.0,1.01575285]
["bitfinex","BTCUSD",1746964272620,0.04124,104430.0,104420.0,0.89013385]
["bitfinex","BTCUSD",1746964275181,0.00904,104430.0,104420.0,1.000529]
["bitfinex","BTCUSD",1746964275609,0.03584,104430.0,104420.0,1.117809]
["bitfinex","BTCUSD",1746964275819,0.03184,104430.0,104420.0,1.117809]
["bitfinex","BTCUSD",1746964276026,0.03184,104430.0,104420.0,1.122809]
["bitfinex","BTCUSD",1746964276467,0.03184,104430.0,104420.0,1.119809]
["bitfinex","BTCUSD",1746964276698,0.03184,104430.0,104420.0,1.122809]
["bitfinex","BTCUSD",1746964277429,0.03184,104430.0,104420.0,1.117809]
["bitfinex","BTCUSD",1746964277629,0.03184,104430.0,104420.0,1.120809]
["bitfinex","BTCUSD",1746964278799,0.03184,104430.0,104420.0,1.123809]
["bitfinex","BTCUSD",1746964279445,0.03184,104430.0,104420.0,1.535909]
["bitfinex","BTCUSD",1746964279651,0.03184,104430.0,104420.0,1.4400547]
["bitfinex","BTCUSD",1746964283254,4e-05,104430.0,104420.0,1.4400547]
["bitfinex","BTCUSD",1746964284085,0.01654,104430.0,104420.0,1.4400547]
["bitfinex","BTCUSD",1746964285375,0.03154,104430.0,104420.0,1.4400547]
["bitfinex","BTCUSD",1746964285809,0.03154,104430.0,104420.0,1.44231905]
["bitfinex","BTCUSD",1746964297429,0.03154,104430.0,104420.0,1.18095538]
["bitfinex","BTCUSD",1746964297634,0.03154,104430.0,104420.0,1.10125387]
["bitfinex","BTCUSD",1746964299087,0.01654,104430.0,104420.0,1.10125387]
["bitfinex","BTCUSD",1746964299506,0.01654,104430.0,104420.0,1.44125387]
["bitfinex","BTCUSD",1746964301102,0.03234,104430.0,104420.0,1.55833387]
["bitfinex","BTCUSD",1746964301274,0.01654,104430.0,104420.0,1.55833387]
["bitfinex","BTCUSD",1746964301488,0.01654,104430.0,104420.0,1.32397387]
["bitfinex","BTCUSD",1746964301722,0.01654,104430.0,104420.0,1.55829387]
["bitfinex","BTCUSD",1746964302346,0.01654,104430.0,104420.0,1.44552087]
["bitfinex","BTCUSD",1746964302522,0.01654,104430.0,104420.0,3.18683787]
["bitfinex","BTCUSD",1746964303057,0.01654,104430.0,104420.0,2.92044887]
["bitfinex","BTCUSD",1746964303240,0.01654,104430.0,104420.0,3.15476887]
["bitfinex","BTCUSD",1746964304703,0.01654,104430.0,104420.0,2.48761288]
["bitfinex","BTCUSD",1746964305052,0.01654,104430.0,104420.0,2.72193288]
["bitfinex","BTCUSD",1746964305779,0.01654,104430.0,104420.0,3.12193288]
["bitfinex","BTCUSD",1746964305990,0.01654,104430.0,104420.0,3.15493791]
["bitfinex","BTCUSD",1746964312856,0.01654,104430.0,104420.0,1.44568991]
["bitfinex","BTCUSD",1746964313060,0.01654,104430.0,104420.0,3.89375591]
["bitfinex","BTCUSD",1746964313567,0.01654,104430.0,104420.0,3.27047891]
["bitfinex","BTCUSD",1746964314519,0.01654,104430.0,104420.0,3.20669891]
["bitfinex","BTCUSD",1746964317704,0.01654,104430.0,104420.0,2.86576591]
["bitfinex","BTCUSD",1746964321387,0.01654,104430.0,104420.0,2.60330391]
["bitfinex","BTCUSD",1746964321595,0.03204,104430.0,104420.0,2.60330391]
["bitfinex","BTCUSD",1746964323872,0.03204,104430.0,104420.0,1.44564991]
["bitfinex","BTCUSD",1746964324086,0.03204,104430.0,104420.0,2.73208091]
["bitfinex","BTCUSD",1746964327271,0.03204,104430.0,104420.0,2.49780091]
["bitfinex","BTCUSD",1746964327545,0.03204,104430.0,104420.0,2.15959091]
["bitfinex","BTCUSD",1746964328179,0.03204,104430.0,104420.0,0.85682906]
["bitfinex","BTCUSD",1746964328383,0.31941014,104430.0,104420.0,0.44472906]
["bitfinex","BTCUSD",1746964328589,0.2242534,104430.0,104420.0,0.01172403]
["bitfinex","BTCUSD",1746964328961,0.22425331,104430.0,104420.0,0.01172403]
["bitfinex","BTCUSD",1746964329165,0.2051032,104430.0,104420.0,0.01172403]
["bitfinex","BTCUSD",1746964329367,0.1278943,104430.0,104420.0,0.01172403]
["bitfinex","BTCUSD",1746964329825,0.1278943,104430.0,104420.0,0.12572403]
["bitfinex","BTCUSD",1746964330027,0.03204,104430.0,104420.0,0.12572403]
["bitfinex","BTCUSD",1746964330409,0.03204,104430.0,104420.0,0.12272403]
["bitfinex","BTCUSD",1746964331228,0.03204,104430.0,104420.0,0.12372403]
["bitfinex","BTCUSD",1746964331846,0.03204,104430.0,104420.0,0.12572403]
["bitfinex","BTCUSD",1746964332927,0.03204,104430.0,104420.0,0.52572403]
["bitfinex","BTCUSD",1746964336236,0.03204,104430.0,104420.0,0.86572403]
["bitfinex","BTCUSD",1746964340954,0.03204,104430.0,104420.0,0.77698942]
["bitfinex","BTCUSD",1746964341094,0.03204,104430.0,104420.0,0.78208133]
["bitfinex","BTCUSD",1746964350640,0.03204,104430.0,104420.0,0.66508133]
["bitfinex","BTCUSD",1746964360223,4e-05,104430.0,104420.0,0.78208133]
["bitfinex","BTCUSD",1746964361003,0.03184,104430.0,104420.0,0.78208133]
["bitfinex","BTCUSD",1746964364780,0.01654,104430.0,104420.0,2.00286033]
["bitfinex","BTCUSD",1746964364920,4e-05,104430.0,104420.0,2.01886033]
["bitfinex","BTCUSD",1746964365138,4e-05,104430.0,104420.0,2.04840118]
["bitfinex","BTCUSD",1746964365594,4e-05,104430.0,104420.0,2.55635548]
["bitfinex","BTCUSD",1746964366752,4e-05,104430.0,104420.0,2.55835548]
["bitfinex","BTCUSD",1746964366954,4e-05,104430.0,104420.0,2.56235548]
["bitfinex","BTCUSD",1746964367161,4e-05,104430.0,104420.0,2.56035548]
["bitfinex","BTCUSD",1746964367627,4e-05,104430.0,104420.0,2.56435548]
["bitfinex","BTCUSD",1746964372829,4e-05,104430.0,104420.0,1.34357648]
["bitfinex","BTCUSD",1746964373224,4e-05,104430.0,104420.0,6.18033548]
["bitfinex","BTCUSD",1746964374650,4e-05,104430.0,104420.0,6.01622848]
["bitfinex","BTCUSD",1746964374900,4e-05,104430.0,104420.0,5.74796248]
["bitfinex","BTCUSD",1746964377340,4e-05,104430.0,104420.0,2.25424648]
["bitfinex","BTCUSD",1746964377965,4e-05,104430.0,104420.0,2.26954648]
["bitfinex","BTCUSD",1746964378525,4e-05,104430.0,104420.0,2.03602648]
["bitfinex","BTCUSD",1746964378701,4e-05,104430.0,104420.0,2.26954648]
["bitfinex","BTCUSD",1746964381494,4e-05,104430.0,104420.0,2.25424648]
["bitfinex","BTCUSD",1746964382328,4e-05,104430.0,104420.0,2.26954648]
["bitfinex","BTCUSD",1746964382536,4e-05,104430.0,104420.0,2.28494648]
["bitfinex","BTCUSD",1746964383374,4e-05,104430.0,104420.0,2.69822648]
["bitfinex","BTCUSD",1746964383571,4e-05,104430.0,104420.0,2.69818648]
["bitfinex","BTCUSD",1746964383775,4e-05,104430.0,104420.0,6.70364248]
["bitfinex","BTCUSD",1746964384016,4e-05,104430.0,104420.0,1.87303648]
["bitfinex","BTCUSD",1746964384207,4e-05,104430.0,104420.0,6.79033548]
["bitfinex","BTCUSD",1746964385604,4e-05,104430.0,104420.0,6.60970348]
["bitfinex","BTCUSD",1746964386037,4e-05,104430.0,104420.0,6.59340248]
["bitfinex","BTCUSD",1746964386403,4e-05,104430.0,104420.0,6.56598648]
["bitfinex","BTCUSD",1746964387143,0.03294,104450.0,104430.0,0.35454085]
["bitfinex","BTCUSD",1746964387316,0.03294,104450.0,104440.0,0.12149684]
["bitfinex","BTCUSD",1746964387516,0.03294,104450.0,104440.0,0.81028684]
["bitfinex","BTCUSD",1746964387937,0.03294,104450.0,104440.0,1.21028684]
["bitfinex","BTCUSD",1746964388803,0.03294,104450.0,104440.0,1.21128684]
["bitfinex","BTCUSD",1746964391166,0.03294,104450.0,104440.0,1.22539777]
["bitfinex","BTCUSD",1746964391464,0.03294,104450.0,104440.0,1.22039777]
["bitfinex","BTCUSD",1746964394234,0.03294,104450.0,104440.0,0.53160777]
["bitfinex","BTCUSD",1746964394522,0.03294,104450.0,104440.0,1.34910277]
["bitfinex","BTCUSD",1746964398030,0.03294,104450.0,104440.0,0.97801377]
["bitfinex","BTCUSD",1746964398450,0.03294,104450.0,104440.0,0.94729177]
["bitfinex","BTCUSD",1746964399606,0.03294,104450.0,104440.0,0.68892877]
["bitfinex","BTCUSD",1746964400295,0.03294,104450.0,104440.0,0.58828954]
["bitfinex","BTCUSD",1746964400456,0.03294,104450.0,104440.0,0.59237753]
["bitfinex","BTCUSD",1746964403466,0.03294,104450.0,104440.0,0.29311992]
["bitfinex","BTCUSD",1746964403874,0.03294,104450.0,104440.0,0.69311992]
["bitfinex","BTCUSD",1746964404941,0.03294,104450.0,104440.0,0.53579892]
["bitfinex","BTCUSD",1746964405180,0.03294,104450.0,104440.0,0.71761692]
["bitfinex","BTCUSD",1746964406026,0.03294,104450.0,104440.0,0.69099892]
["bitfinex","BTCUSD",1746964407778,0.03294,104450.0,104440.0,0.67688799]
["bitfinex","BTCUSD",1746964408001,0.03294,104450.0,104440.0,0.56028799]
["bitfinex","BTCUSD",1746964408188,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964410676,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964411077,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964414244,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964414930,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964417800,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964418206,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964421456,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964421966,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964424961,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964425401,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964428370,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964429048,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964431855,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964432419,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964435509,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964435934,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964439005,0.1287943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964439410,0.1287943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964441614,0.00204,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964441818,0.00204,104450.0,104440.0,1.79548199]
["bitfinex","BTCUSD",1746964442027,0.00204,104450.0,104440.0,1.78688199]
["bitfinex","BTCUSD",1746964442424,0.00204,104450.0,104440.0,1.28434899]
["bitfinex","BTCUSD",1746964443308,0.00204,104450.0,104440.0,1.2984972]
["bitfinex","BTCUSD",1746964444900,0.00204,104450.0,104440.0,1.2832972]
["bitfinex","BTCUSD",1746964445121,0.00204,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964445122,0.1291943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964448315,0.1291943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964448737,0.1291943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964451808,0.1291943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964452269,0.1291943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964453522,0.1137943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964453721,0.00204,104450.0,104440.0,0.79092884]
["bitfinex","BTCUSD",1746964454610,0.00204,104450.0,104440.0,0.77552884]
["bitfinex","BTCUSD",1746964455096,0.03354,104450.0,104440.0,0.86116799]
["bitfinex","BTCUSD",1746964455327,0.03354,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964456568,0.1293943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964458674,0.13178788,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964458870,0.13178788,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964459404,0.13178788,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964462030,0.1293943,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964462464,0.1293943,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964463093,0.13178788,104450.0,104440.0,0.74508799]
["bitfinex","BTCUSD",1746964465913,0.13178788,104450.0,104440.0,0.34508799]
["bitfinex","BTCUSD",1746964466287,0.13178788,104450.0,104440.0,0.00363109]
["bitfinex","BTCUSD",1746964466528,0.13178788,104450.0,104440.0,0.40320186]
["bitfinex","BTCUSD",1746964467363,0.1293943,104450.0,104440.0,0.40320186]
["bitfinex","BTCUSD",1746964469416,0.1293943,104450.0,104440.0,0.00320186]
["bitfinex","BTCUSD",1746964469819,0.13178787,104450.0,104440.0,0.00320186]
["bitfinex","BTCUSD",1746964470029,0.00443357,104450.0,104440.0,0.00320186]
["bitfinex","BTCUSD",1746964470205,0.00204,104450.0,104440.0,0.35577886]
["bitfinex","BTCUSD",1746964470409,0.00204,104450.0,104440.0,1.13811971]
["bitfinex","BTCUSD",1746964472704,0.00204,104450.0,104440.0,1.13911971]
["bitfinex","BTCUSD",1746964473103,0.00204,104450.0,104440.0,1.14111971]
["bitfinex","BTCUSD",1746964473722,0.00204,104450.0,104440.0,1.54111971]
["bitfinex","BTCUSD",1746964474327,0.00204,104450.0,104440.0,1.63697401]
["bitfinex","BTCUSD",1746964474536,0.00204,104450.0,104440.0,1.65162208]
["bitfinex","BTCUSD",1746964486121,8.34837792,104440.0,104430.0,0.11608]
["bitfinex","BTCUSD",1746964486331,8.34837792,104440.0,104430.0,0.2119343]
["bitfinex","BTCUSD",1746964486465,8.34837792,104440.0,104430.0,4.7208573]
["bitfinex","BTCUSD",1746964486680,8.34837792,104440.0,104430.0,4.3839803]
["bitfinex","BTCUSD",1746964487261,8.34837792,104440.0,104430.0,4.6387673]
["bitfinex","BTCUSD",1746964488102,8.34837792,104440.0,104430.0,4.65330815]
["bitfinex","BTCUSD",1746964488548,8.34837792,104440.0,104430.0,0.63247515]
["bitfinex","BTCUSD",1746964488776,8.34837792,104440.0,104430.0,5.22241115]
["bitfinex","BTCUSD",1746964488977,8.34837792,104440.0,104430.0,5.25561115]
["bitfinex","BTCUSD",1746964489536,8.34837792,104440.0,104430.0,5.07988815]
["bitfinex","BTCUSD",1746964489741,8.33352792,104440.0,104430.0,5.07988815]
["bitfinex","BTCUSD",1746964490171,8.33352792,104440.0,104430.0,5.44588815]
["bitfinex","BTCUSD",1746964491753,8.33352792,104440.0,104430.0,5.38021215]
["bitfinex","BTCUSD",1746964492311,8.33352792,104440.0,104430.0,5.00578915]
["bitfinex","BTCUSD",1746964493373,8.33352792,104440.0,104430.0,5.34578915]
["bitfinex","BTCUSD",1746964496038,8.33352792,104440.0,104430.0,5.34845844]
["bitfinex","BTCUSD",1746964497871,8.33352792,104440.0,104430.0,5.31525844]
["bitfinex","BTCUSD",1746964498286,8.33352792,104440.0,104430.0,5.33155844]
["bitfinex","BTCUSD",1746964498492,8.33352792,104440.0,104430.0,5.34775844]
["bitfinex","BTCUSD",1746964501005,8.33352792,104440.0,104430.0,5.76099844]
["bitfinex","BTCUSD",1746964501923,8.28140174,104440.0,104430.0,5.76099844]
["bitfinex","BTCUSD",1746964502339,8.28140174,104440.0,104430.0,5.75832915]
["bitfinex","BTCUSD",1746964503461,8.28140174,104440.0,104430.0,4.85094515]
["bitfinex","BTCUSD",1746964503675,8.28140174,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964504739,8.23258988,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964505205,8.18476118,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964505412,8.13693248,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964506390,8.11809249,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964506632,8.02303379,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964506981,8.00498379,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964508361,7.95715509,104440.0,104430.0,5.08246515]
["bitfinex","BTCUSD",1746964508760,7.95715509,104440.0,104430.0,1.89965515]
["bitfinex","BTCUSD",1746964509162,7.95715509,104440.0,104430.0,6.48959115]
["bitfinex","BTCUSD",1746964509783,7.8725321,104440.0,104430.0,6.48959115]
["bitfinex","BTCUSD",1746964510439,7.8572421,104440.0,104430.0,6.48959115]
["bitfinex","BTCUSD",1746964510645,7.8572421,104440.0,104430.0,5.13258815]
["bitfinex","BTCUSD",1746964511034,7.8572421,104440.0,104430.0,5.13638212]
["bitfinex","BTCUSD",1746964511187,7.8572421,104440.0,104430.0,5.10388212]
["bitfinex","BTCUSD",1746964511396,7.8572421,104440.0,104430.0,4.82964912]
["bitfinex","BTCUSD",1746964511639,7.8898421,104440.0,104430.0,1.89682597]
["bitfinex","BTCUSD",1746964511813,7.8898421,104440.0,104430.0,1.14358597]
["bitfinex","BTCUSD",1746964512018,7.8898421,104440.0,104430.0,1.49812682]
["bitfinex","BTCUSD",1746964512656,7.8898421,104440.0,104430.0,1.38228682]
["bitfinex","BTCUSD",1746964512880,7.8898421,104440.0,104430.0,1.49788682]
["bitfinex","BTCUSD",1746964514738,7.8898421,104440.0,104430.0,1.09788682]
["bitfinex","BTCUSD",1746964515371,7.8898421,104440.0,104430.0,1.49788682]
["bitfinex","BTCUSD",1746964516540,7.8898421,104440.0,104430.0,1.13188682]
["bitfinex","BTCUSD",1746964518480,7.8572421,104440.0,104430.0,1.22774112]
["bitfinex","BTCUSD",1746964519581,7.8572421,104440.0,104430.0,1.59374112]
["bitfinex","BTCUSD",1746964524101,7.8737421,104440.0,104430.0,1.59374112]
["bitfinex","BTCUSD",1746964524323,7.8572421,104440.0,104430.0,1.59374112]
["bitfinex","BTCUSD",1746964525387,7.8572421,104440.0,104430.0,5.95692512]
["bitfinex","BTCUSD",1746964527014,7.8572421,104440.0,104430.0,5.97212512]
["bitfinex","BTCUSD",1746964527224,7.80175321,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964527429,7.77167481,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964527765,7.74187481,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964527939,7.69404366,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964528344,7.64621251,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964528530,7.59838136,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964528934,7.59180136,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964529131,7.56950136,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964529350,7.52167021,104440.0,104430.0,5.98782512]
["bitfinex","BTCUSD",1746964529688,7.52167021,104440.0,104430.0,5.73185781]
["bitfinex","BTCUSD",1746964529896,7.52167021,104440.0,104430.0,5.6557103]
["bitfinex","BTCUSD",1746964530052,7.52167021,104440.0,104430.0,5.6657103]
["bitfinex","BTCUSD",1746964531625,7.52167021,104440.0,104430.0,6.02025115]
["bitfinex","BTCUSD",1746964532365,7.47384645,104440.0,104430.0,6.02025115]
["bitfinex","BTCUSD",1746964532703,7.42602269,104440.0,104430.0,6.02025115]
["bitfinex","BTCUSD",1746964532906,7.37819893,104440.0,104430.0,6.02025115]
["bitfinex","BTCUSD",1746964533139,7.33037517,104440.0,104430.0,6.02025115]
["bitfinex","BTCUSD",1746964533546,7.28255141,104440.0,104430.0,6.02025115]
["bitfinex","BTCUSD",1746964533739,7.1947777,104440.0,104430.0,5.64911205]
["bitfinex","BTCUSD",1746964534299,7.14695394,104440.0,104430.0,6.04911205]
["bitfinex","BTCUSD",1746964534499,7.09913018,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964534745,7.05130642,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964534929,7.00348266,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964535346,6.9556589,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964535559,6.90783514,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964536003,6.86001138,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964536138,6.81218762,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964536347,6.76436386,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964536775,6.7165401,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964536977,6.66871634,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964537190,6.62089258,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964537605,6.57306882,104440.0,104430.0,6.73301205]
["bitfinex","BTCUSD",1746964537812,6.57306882,104440.0,104430.0,6.70415115]
["bitfinex","BTCUSD",1746964538012,6.57306882,104440.0,104430.0,2.11421515]
["bitfinex","BTCUSD",1746964538264,6.57306882,104440.0,104430.0,6.80485115]
["bitfinex","BTCUSD",1746964538747,6.57306882,104440.0,104430.0,6.83355415]
["bitfinex","BTCUSD",1746964542273,6.52524748,104440.0,104430.0,6.83355415]
["bitfinex","BTCUSD",1746964542452,6.47742614,104440.0,104430.0,6.83355415]
["bitfinex","BTCUSD",1746964542820,6.4296048,104440.0,104430.0,6.83355415]
["bitfinex","BTCUSD",1746964543022,6.38178346,104440.0,104430.0,6.83355415]
["bitfinex","BTCUSD",1746964543490,6.33396212,104440.0,104430.0,6.83355415]
["bitfinex","BTCUSD",1746964543687,6.28614078,104440.0,104430.0,6.83355415]
["bitfinex","BTCUSD",1746964543889,6.28614078,104440.0,104430.0,5.60083915]
["bitfinex","BTCUSD",1746964544063,6.23831944,104440.0,104430.0,5.05953515]
["bitfinex","BTCUSD",1746964544270,6.1904981,104440.0,104430.0,5.05953515]
["bitfinex","BTCUSD",1746964544776,6.14267676,104440.0,104430.0,5.05953515]
["bitfinex","BTCUSD",1746964544962,6.09485542,104440.0,104430.0,5.05953515]
["bitfinex","BTCUSD",1746964545158,6.04703408,104440.0,104430.0,5.05953515]
["bitfinex","BTCUSD",1746964545563,5.99921274,104440.0,104430.0,5.05953515]
["bitfinex","BTCUSD",1746964545803,5.9513914,104440.0,104430.0,5.08714894]
["bitfinex","BTCUSD",1746964545990,5.90357006,104440.0,104430.0,5.08714894]
["bitfinex","BTCUSD",1746964546407,5.85574878,104440.0,104430.0,5.07144894]
["bitfinex","BTCUSD",1746964546614,5.83356174,104440.0,104430.0,5.08674894]
["bitfinex","BTCUSD",1746964546819,5.78574046,104440.0,104430.0,5.08674894]
["bitfinex","BTCUSD",1746964547236,5.73791918,104440.0,104430.0,5.08674894]
["bitfinex","BTCUSD",1746964547432,5.6900979,104440.0,104430.0,5.08674894]
["bitfinex","BTCUSD",1746964547774,5.64227662,104440.0,104430.0,5.08674894]
["bitfinex","BTCUSD",1746964547990,5.59445534,104440.0,104430.0,5.08674894]
["bitfinex","BTCUSD",1746964548395,5.54663406,104440.0,104430.0,5.08674894]
["bitfinex","BTCUSD",1746964548601,5.49881278,104440.0,104430.0,2.24033194]
["bitfinex","BTCUSD",1746964548825,5.49881278,104440.0,104430.0,6.84616794]
["bitfinex","BTCUSD",1746964549183,5.4509915,104440.0,104430.0,6.84616794]
["bitfinex","BTCUSD",1746964549465,5.40317022,104440.0,104430.0,6.84616794]
["bitfinex","BTCUSD",1746964549704,5.35534894,104440.0,104430.0,6.84616794]
["bitfinex","BTCUSD",1746964549933,5.30752766,104440.0,104430.0,6.72956794]
["bitfinex","BTCUSD",1746964550142,5.30752766,104440.0,104430.0,6.39643694]
["bitfinex","BTCUSD",1746964550322,5.25970638,104440.0,104430.0,6.39643694]
["bitfinex","BTCUSD",1746964550532,5.2118851,104440.0,104430.0,6.39863394]
["bitfinex","BTCUSD",1746964550683,5.16406382,104440.0,104430.0,6.39863394]
["bitfinex","BTCUSD",1746964551102,5.11624254,104440.0,104430.0,6.39863394]
["bitfinex","BTCUSD",1746964551302,5.11624254,104440.0,104430.0,6.37102015]
["bitfinex","BTCUSD",1746964552490,5.06842126,104440.0,104430.0,6.37102015]
["bitfinex","BTCUSD",1746964552695,5.06829438,104440.0,104430.0,6.37102015]
["bitfinex","BTCUSD",1746964552896,5.0204731,104440.0,104430.0,6.37102015]
["bitfinex","BTCUSD",1746964553114,4.97265182,104440.0,104430.0,6.37102015]
["bitfinex","BTCUSD",1746964553326,4.92483054,104440.0,104430.0,6.37102015]
["bitfinex","BTCUSD",1746964553700,4.87700926,104440.0,104430.0,6.37102015]
["bitfinex","BTCUSD",1746964553916,4.87700926,104440.0,104430.0,6.52172015]
["bitfinex","BTCUSD",1746964554123,4.48504622,104440.0,104430.0,6.25572015]
["bitfinex","BTCUSD",1746964554327,4.48504622,104440.0,104430.0,6.28442215]
["bitfinex","BTCUSD",1746964554525,4.47739471,104440.0,104430.0,6.33442215]
["bitfinex","BTCUSD",1746964555597,4.47739471,104440.0,104430.0,6.34042215]
["bitfinex","BTCUSD",1746964556006,4.47739471,104440.0,104430.0,6.34642215]
["bitfinex","BTCUSD",1746964557860,4.46792038,104440.0,104430.0,6.24572215]
["bitfinex","BTCUSD",1746964558087,4.37491084,104440.0,104430.0,6.29168329]
["bitfinex","BTCUSD",1746964558297,4.37491084,104440.0,104430.0,6.330293]
["bitfinex","BTCUSD",1746964558942,4.37491084,104440.0,104430.0,6.324293]
["bitfinex","BTCUSD",1746964559355,4.37591084,104440.0,104430.0,6.326293]
["bitfinex","BTCUSD",1746964559728,4.37591084,104440.0,104430.0,6.277916]
["bitfinex","BTCUSD",1746964560140,4.37591084,104440.0,104430.0,6.15106]
["bitfinex","BTCUSD",1746964560510,4.37591084,104440.0,104430.0,5.954014]
["bitfinex","BTCUSD",1746964561821,4.34473726,104440.0,104430.0,6.054714]
["bitfinex","BTCUSD",1746964562033,4.32073726,104440.0,104430.0,6.054714]
["bitfinex","BTCUSD",1746964563204,4.2846737,104440.0,104430.0,6.054714]
["bitfinex","BTCUSD",1746964563451,4.2846737,104440.0,104430.0,6.07610369]
["bitfinex","BTCUSD",1746964564320,2.7376647,104440.0,104430.0,5.35226669]
["bitfinex","BTCUSD",1746964564734,2.7366647,104440.0,104430.0,5.34426669]
["bitfinex","BTCUSD",1746964564965,2.7366647,104440.0,104430.0,5.34126669]
["bitfinex","BTCUSD",1746964565168,2.7366647,104440.0,104430.0,5.44126669]
["bitfinex","BTCUSD",1746964565371,1.51734476,104440.0,104430.0,4.26874474]
["bitfinex","BTCUSD",1746964565628,0.80707443,104440.0,104430.0,4.27832007]
["bitfinex","BTCUSD",1746964566274,0.79607199,104440.0,104430.0,4.27832007]
["bitfinex","BTCUSD",1746964566478,0.78017099,104440.0,104430.0,4.27432007]
["bitfinex","BTCUSD",1746964566650,0.76488982,104440.0,104430.0,4.24893038]
["bitfinex","BTCUSD",1746964566861,0.76488982,104440.0,104430.0,4.25293038]
["bitfinex","BTCUSD",1746964567591,0.76488982,104440.0,104430.0,4.25793038]
["bitfinex","BTCUSD",1746964569575,0.76488982,104440.0,104430.0,4.23695017]
["bitfinex","BTCUSD",1746964569777,0.67539284,104440.0,104430.0,4.23695017]
["bitfinex","BTCUSD",1746964570202,0.5809204,104440.0,104430.0,4.23695017]
["bitfinex","BTCUSD",1746964570414,0.53406555,104440.0,104430.0,2.38467817]
["bitfinex","BTCUSD",1746964570619,0.52437525,104440.0,104430.0,4.23523117]
["bitfinex","BTCUSD",1746964570828,0.47752041,104440.0,104430.0,4.23523117]
["bitfinex","BTCUSD",1746964571027,0.42966111,104440.0,104430.0,4.23523117]
["bitfinex","BTCUSD",1746964571234,0.34244008,104440.0,104430.0,4.23523117]
["bitfinex","BTCUSD",1746964571454,0.29558524,104440.0,104430.0,4.23523117]
["bitfinex","BTCUSD",1746964571668,0.28591669,104440.0,104430.0,3.97933024]
["bitfinex","BTCUSD",1746964571877,0.19025633,104440.0,104430.0,4.20973024]
["bitfinex","BTCUSD",1746964572118,0.14245528,104440.0,104430.0,4.20973024]
["bitfinex","BTCUSD",1746964572542,0.09221293,104440.0,104430.0,4.20973024]
["bitfinex","BTCUSD",1746964572757,0.10914182,104470.0,104460.0,0.47196085]
["bitfinex","BTCUSD",1746964572983,0.10914182,104470.0,104460.0,3.20956815]
["bitfinex","BTCUSD",1746964572984,0.06134077,104470.0,104460.0,3.20956815]
["bitfinex","BTCUSD",1746964573397,0.01353972,104470.0,104460.0,3.20956815]
["bitfinex","BTCUSD",1746964573593,0.04494757,104490.0,104480.0,0.03411141]
["bitfinex","BTCUSD",1746964573822,0.04494757,104490.0,104480.0,2.45502441]
["bitfinex","BTCUSD",1746964574026,0.22302155,104550.0,104490.0,0.3641105]
["bitfinex","BTCUSD",1746964574267,0.00052119,104500.0,104490.0,2.3105178]
["bitfinex","BTCUSD",1746964574478,0.00052119,104500.0,104490.0,2.7105178]
["bitfinex","BTCUSD",1746964574671,0.00052119,104500.0,104490.0,2.72965792]
["bitfinex","BTCUSD",1746964575589,0.00152119,104500.0,104490.0,2.72965792]
["bitfinex","BTCUSD",1746964576418,0.01732119,104500.0,104490.0,2.72965792]
["bitfinex","BTCUSD",1746964576642,0.03262119,104500.0,104490.0,2.72965792]
["bitfinex","BTCUSD",1746964577192,0.03262119,104500.0,104490.0,2.78707792]
["bitfinex","BTCUSD",1746964577659,0.02620119,104500.0,104490.0,2.78707792]
["bitfinex","BTCUSD",1746964578924,0.02620119,104500.0,104490.0,3.20007792]
["bitfinex","BTCUSD",1746964579097,0.02620119,104500.0,104490.0,1.34952492]
["bitfinex","BTCUSD",1746964582076,0.002,104510.0,104500.0,0.00956873]
["bitfinex","BTCUSD",1746964582319,0.002,104510.0,104500.0,0.67564196]
["bitfinex","BTCUSD",1746964582927,0.002,104510.0,104500.0,0.69478025]
["bitfinex","BTCUSD",1746964585023,0.0335,104510.0,104500.0,0.69478025]
["bitfinex","BTCUSD",1746964585878,0.0335,104510.0,104500.0,1.09478025]
["bitfinex","BTCUSD",1746964586895,0.0335,104510.0,104500.0,1.1667411]
["bitfinex","BTCUSD",1746964587111,0.01820063,104510.0,104500.0,1.1667411]
["bitfinex","BTCUSD",1746964588264,0.4179,104530.0,104500.0,0.75717209]
["bitfinex","BTCUSD",1746964588468,0.0177,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746964588690,0.0177,104550.0,104540.0,0.69459034]
["bitfinex","BTCUSD",1746964588916,0.0177,104550.0,104540.0,1.09459034]
["bitfinex","BTCUSD",1746964589741,0.0177,104550.0,104540.0,1.09472927]
["bitfinex","BTCUSD",1746964589940,0.033,104550.0,104540.0,1.09472927]
["bitfinex","BTCUSD",1746964590986,0.033,104550.0,104540.0,1.13362775]
["bitfinex","BTCUSD",1746964592391,0.03304,104550.0,104540.0,1.13362775]
["bitfinex","BTCUSD",1746964592605,0.03304,104550.0,104540.0,1.2055886]
["bitfinex","BTCUSD",1746964592792,0.01774,104550.0,104540.0,1.2055886]
["bitfinex","BTCUSD",1746964593997,0.03374,104550.0,104540.0,1.2055886]
["bitfinex","BTCUSD",1746964595291,0.2,104560.0,104550.0,0.34956416]
["bitfinex","BTCUSD",1746964595507,0.2,104560.0,104550.0,0.35912859]
["bitfinex","BTCUSD",1746964595733,0.2,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746964596449,0.2,104560.0,104550.0,0.4645476]
["bitfinex","BTCUSD",1746964597922,0.20004,104560.0,104550.0,0.4645476]
["bitfinex","BTCUSD",1746964598536,0.23054,104560.0,104550.0,0.4645476]
["bitfinex","BTCUSD",1746964598914,0.23054,104560.0,104550.0,0.8645476]
["bitfinex","BTCUSD",1746964599337,0.21534,104560.0,104550.0,0.8645476]
["bitfinex","BTCUSD",1746964604539,0.20004,104560.0,104550.0,0.8645476]
["bitfinex","BTCUSD",1746964604937,0.0325,104570.0,104560.0,0.00956324]
["bitfinex","BTCUSD",1746964605145,0.0325,104570.0,104560.0,0.59857055]
["bitfinex","BTCUSD",1746964605731,0.002,104570.0,104560.0,1.09442485]
["bitfinex","BTCUSD",1746964605940,0.0173,104570.0,104560.0,1.09442485]
["bitfinex","BTCUSD",1746964606469,0.002,104570.0,104560.0,1.09442485]
["bitfinex","BTCUSD",1746964608701,0.0186,104570.0,104560.0,1.09442485]
["bitfinex","BTCUSD",1746964609081,0.0186,104570.0,104560.0,1.09422485]
["bitfinex","BTCUSD",1746964611185,0.0186,104570.0,104560.0,1.50698485]
["bitfinex","BTCUSD",1746964611564,1e-08,104580.0,104570.0,0.36868781]
["bitfinex","BTCUSD",1746964611764,0.01600001,104580.0,104570.0,0.59836781]
["bitfinex","BTCUSD",1746964612343,0.01600001,104580.0,104570.0,0.99836781]
["bitfinex","BTCUSD",1746964614600,0.02830001,104580.0,104570.0,0.99836781]
["bitfinex","BTCUSD",1746964616306,0.02830001,104580.0,104570.0,0.99828781]
["bitfinex","BTCUSD",1746964617612,0.01600001,104580.0,104570.0,0.99828781]
["bitfinex","BTCUSD",1746964618022,0.02830001,104580.0,104570.0,0.99828781]
["bitfinex","BTCUSD",1746964620078,0.02830001,104580.0,104570.0,0.76868781]
["bitfinex","BTCUSD",1746964620303,0.02830001,104580.0,104570.0,0.99828781]
["bitfinex","BTCUSD",1746964620537,0.02830001,104580.0,104570.0,0.76868781]
["bitfinex","BTCUSD",1746964620797,0.02830001,104580.0,104570.0,0.99828781]
["bitfinex","BTCUSD",1746964620996,0.02830001,104580.0,104570.0,0.88348781]
["bitfinex","BTCUSD",1746964621849,0.0306906,104580.0,104570.0,0.76868781]
["bitfinex","BTCUSD",1746964622057,0.0306906,104580.0,104570.0,0.88348781]
["bitfinex","BTCUSD",1746964626108,0.02830001,104580.0,104570.0,0.88348781]
["bitfinex","BTCUSD",1746964627012,0.0306906,104580.0,104570.0,0.54348781]
["bitfinex","BTCUSD",1746964627408,0.02830001,104580.0,104570.0,0.54348781]
["bitfinex","BTCUSD",1746964627903,0.01600001,104580.0,104570.0,0.54348781]
["bitfinex","BTCUSD",1746964628393,0.0183906,104580.0,104570.0,0.54348781]
["bitfinex","BTCUSD",1746964628812,0.01600001,104580.0,104570.0,0.54348781]
["bitfinex","BTCUSD",1746964629029,0.01600001,104580.0,104570.0,0.88348781]
["bitfinex","BTCUSD",1746964629428,1e-08,104580.0,104570.0,0.88348781]
["bitfinex","BTCUSD",1746964629634,1e-08,104580.0,104570.0,0.76868781]
["bitfinex","BTCUSD",1746964629862,1e-08,104580.0,104570.0,0.88348781]
["bitfinex","BTCUSD",1746964630625,1e-08,104580.0,104570.0,0.90008781]
["bitfinex","BTCUSD",1746964632644,1e-08,104580.0,104570.0,0.88348781]
["bitfinex","BTCUSD",1746964633359,1e-08,104580.0,104570.0,0.91518781]
["bitfinex","BTCUSD",1746964633934,4.001e-05,104580.0,104570.0,0.91518781]
["bitfinex","BTCUSD",1746964637005,4.001e-05,104580.0,104570.0,0.89888781]
["bitfinex","BTCUSD",1746964638641,4.001e-05,104580.0,104570.0,0.91528781]
["bitfinex","BTCUSD",1746964641659,0.00196001,104590.0,104570.0,0.56977887]
["bitfinex","BTCUSD",1746964641882,0.00196001,104590.0,104580.0,0.06048506]
["bitfinex","BTCUSD",1746964642087,0.00196001,104590.0,104580.0,0.17516506]
["bitfinex","BTCUSD",1746964642722,0.00196001,104590.0,104580.0,0.57516506]
["bitfinex","BTCUSD",1746964643144,0.00196001,104590.0,104580.0,0.57530399]
["bitfinex","BTCUSD",1746964643977,0.00196001,104590.0,104580.0,0.67115829]
["bitfinex","BTCUSD",1746964647931,0.04000001,104600.0,104590.0,0.06088232]
["bitfinex","BTCUSD",1746964648075,0.00603609,104600.0,104590.0,0.17556232]
["bitfinex","BTCUSD",1746964648309,0.00603609,104600.0,104590.0,0.51556232]
["bitfinex","BTCUSD",1746964651573,0.00603609,104600.0,104590.0,0.91556232]
["bitfinex","BTCUSD",1746964653303,0.00603609,104600.0,104590.0,1.02595747]
["bitfinex","BTCUSD",1746964656401,0.00603609,104600.0,104590.0,1.03020232]
["bitfinex","BTCUSD",1746964656835,0.03463609,104600.0,104590.0,0.42868232]
["bitfinex","BTCUSD",1746964657865,0.03702626,104600.0,104590.0,0.42868232]
["bitfinex","BTCUSD",1746964658433,0.00842626,104600.0,104590.0,0.42868232]
["bitfinex","BTCUSD",1746964658642,0.00603609,104600.0,104590.0,0.44498232]
["bitfinex","BTCUSD",1746964660113,0.00603609,104600.0,104590.0,0.04498232]
["bitfinex","BTCUSD",1746964660460,0.00603609,104600.0,104590.0,0.44498232]
["bitfinex","BTCUSD",1746964660661,0.00603609,104600.0,104590.0,0.55966232]
["bitfinex","BTCUSD",1746964660868,0.02472615,104600.0,104590.0,0.54336232]
["bitfinex","BTCUSD",1746964661099,0.03702615,104600.0,104590.0,0.54336232]
["bitfinex","BTCUSD",1746964662065,0.00603609,104600.0,104590.0,0.54336232]
["bitfinex","BTCUSD",1746964662284,0.00603609,104600.0,104590.0,0.55966232]
["bitfinex","BTCUSD",1746964662503,0.00603609,104600.0,104590.0,0.57616232]
["bitfinex","BTCUSD",1746964662938,0.00603609,104600.0,104590.0,0.55966232]
["bitfinex","BTCUSD",1746964664882,0.00603609,104600.0,104590.0,0.91037747]
["bitfinex","BTCUSD",1746964665099,0.00603609,104600.0,104590.0,1.01051662]
["bitfinex","BTCUSD",1746964665317,0.00603609,104600.0,104590.0,0.91466232]
["bitfinex","BTCUSD",1746964668935,0.00603609,104600.0,104590.0,1.02505747]
["bitfinex","BTCUSD",1746964678502,0.00603609,104600.0,104590.0,0.91466232]
["bitfinex","BTCUSD",1746964678950,0.00603609,104600.0,104590.0,0.89966232]
["bitfinex","BTCUSD",1746964679596,0.00603609,104600.0,104590.0,0.91516232]
["bitfinex","BTCUSD",1746964680076,0.00603609,104600.0,104590.0,0.89966232]
["bitfinex","BTCUSD",1746964680501,0.00603609,104600.0,104590.0,0.91516232]
["bitfinex","BTCUSD",1746964680759,0.00603609,104600.0,104590.0,0.89966232]
["bitfinex","BTCUSD",1746964682092,0.00603609,104600.0,104590.0,0.91516232]
["bitfinex","BTCUSD",1746964682902,0.00603609,104600.0,104590.0,0.89966232]
["bitfinex","BTCUSD",1746964684362,0.00603609,104600.0,104590.0,0.91466232]
["bitfinex","BTCUSD",1746964703806,0.03333609,104600.0,104590.0,0.42868232]
["bitfinex","BTCUSD",1746964704233,0.03333609,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964704555,0.02103609,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964706911,0.02103609,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964707517,0.02103609,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964707825,0.02342639,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964708956,0.00842639,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964709507,0.00603609,104600.0,104590.0,0.78528232]
["bitfinex","BTCUSD",1746964709720,0.00603609,104600.0,104590.0,0.80038232]
["bitfinex","BTCUSD",1746964713235,0.00842627,104600.0,104590.0,0.80038232]
["bitfinex","BTCUSD",1746964715367,0.00603609,104600.0,104590.0,0.80038232]
["bitfinex","BTCUSD",1746964715794,0.00842627,104600.0,104590.0,0.80038232]
["bitfinex","BTCUSD",1746964716210,0.00603609,104600.0,104590.0,0.80038232]
["bitfinex","BTCUSD",1746964716482,0.00842627,104600.0,104590.0,0.80038232]
["bitfinex","BTCUSD",1746964716858,0.00603609,104600.0,104590.0,0.80038232]
["bitfinex","BTCUSD",1746964722155,0.00603609,104600.0,104590.0,0.5378948]
["bitfinex","BTCUSD",1746964722359,0.00603609,104600.0,104590.0,0.4317]
["bitfinex","BTCUSD",1746964722783,0.00603609,104600.0,104590.0,0.46038232]
["bitfinex","BTCUSD",1746964726724,0.00842624,104600.0,104590.0,0.46038232]
["bitfinex","BTCUSD",1746964732042,0.00842624,104600.0,104590.0,0.44528232]
["bitfinex","BTCUSD",1746964736091,0.00842624,104600.0,104590.0,0.80168232]
["bitfinex","BTCUSD",1746964742766,0.00842624,104600.0,104590.0,0.40168232]
["bitfinex","BTCUSD",1746964743728,0.00842624,104600.0,104590.0,0.80168232]
["bitfinex","BTCUSD",1746964756594,0.00842624,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964756814,0.13238054,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746964760743,0.13238054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964763669,0.13238054,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964764232,0.13238054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964767284,0.13238054,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964767710,0.13238054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964767914,0.13238054,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964768492,0.13238054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964771625,0.13238054,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964772000,0.13238054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964772206,0.12008054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964772421,0.10428054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964772622,0.22212054,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964772791,0.21973039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964775042,0.21973039,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964775561,0.21973039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964776206,0.21973039,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964776760,0.21973039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964777304,0.10189039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964777634,0.10428088,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964778263,0.22156088,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964778469,0.21917039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964779726,0.21917039,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964780143,0.10189039,104600.0,104590.0,0.80018232]
["bitfinex","BTCUSD",1746964780384,0.21901039,104600.0,104590.0,0.80018232]
["bitfinex","BTCUSD",1746964780806,0.21893039,104600.0,104590.0,0.80018232]
["bitfinex","BTCUSD",1746964783216,0.21893039,104600.0,104590.0,0.78398232]
["bitfinex","BTCUSD",1746964783430,0.21893039,104600.0,104590.0,0.38398232]
["bitfinex","BTCUSD",1746964783935,0.21893039,104600.0,104590.0,0.78398232]
["bitfinex","BTCUSD",1746964784123,0.21893039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964786797,0.21893039,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964787201,0.21893039,104600.0,104590.0,0.38468232]
["bitfinex","BTCUSD",1746964787399,0.21893039,104600.0,104590.0,0.78468232]
["bitfinex","BTCUSD",1746964788030,0.21893039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964789378,0.21893039,104600.0,104590.0,0.78468232]
["bitfinex","BTCUSD",1746964790365,0.21893039,104600.0,104590.0,0.38468232]
["bitfinex","BTCUSD",1746964790840,0.21893039,104600.0,104590.0,0.78468232]
["bitfinex","BTCUSD",1746964792232,0.21893039,104600.0,104590.0,0.79978232]
["bitfinex","BTCUSD",1746964792636,0.21893039,104600.0,104590.0,0.78468232]
["bitfinex","BTCUSD",1746964793975,0.21893039,104600.0,104590.0,0.22755534]
["bitfinex","BTCUSD",1746964794375,0.21893039,104600.0,104590.0,0.416]
["bitfinex","BTCUSD",1746964794755,0.21893039,104600.0,104590.0,0.44468232]
["bitfinex","BTCUSD",1746964796068,0.21893039,104600.0,104590.0,0.78468232]
["bitfinex","BTCUSD",1746964797096,0.21893039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964797274,0.21893039,104600.0,104590.0,0.36868232]
["bitfinex","BTCUSD",1746964797785,0.21893039,104600.0,104590.0,0.76868232]
["bitfinex","BTCUSD",1746964798907,0.21893039,104600.0,104590.0,0.78458232]
["bitfinex","BTCUSD",1746964801062,0.21893039,104600.0,104590.0,0.38458232]
["bitfinex","BTCUSD",1746964801469,0.21893039,104600.0,104590.0,0.78458232]
["bitfinex","BTCUSD",1746964802299,0.18893039,104600.0,104590.0,0.78458232]
["bitfinex","BTCUSD",1746964802528,0.19132088,104600.0,104590.0,0.78458232]
["bitfinex","BTCUSD",1746964804107,0.19132088,104600.0,104590.0,0.80078232]
["bitfinex","BTCUSD",1746964804315,0.07428088,104600.0,104590.0,0.80078232]
["bitfinex","BTCUSD",1746964804514,0.18980088,104600.0,104590.0,0.80078232]
["bitfinex","BTCUSD",1746964804702,0.18980088,104600.0,104590.0,0.40078232]
["bitfinex","BTCUSD",1746964804882,0.07189039,104600.0,104590.0,0.40078232]
["bitfinex","BTCUSD",1746964805052,0.07189039,104600.0,104590.0,0.80078232]
["bitfinex","BTCUSD",1746964805253,0.00439037,104610.0,104600.0,0.06147957]
["bitfinex","BTCUSD",1746964805493,0.002,104610.0,104600.0,0.06147957]
["bitfinex","BTCUSD",1746964808853,0.002,104610.0,104600.0,0.46147957]
["bitfinex","BTCUSD",1746964810808,0.00439008,104610.0,104600.0,0.46147957]
["bitfinex","BTCUSD",1746964816511,0.10024438,104610.0,104600.0,0.06147957]
["bitfinex","BTCUSD",1746964816927,0.21572438,104610.0,104600.0,0.04527957]
["bitfinex","BTCUSD",1746964817134,0.23889288,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964817347,0.25119279,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964817559,0.27986926,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964817755,0.27031022,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964817961,0.26075137,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964818161,0.23889279,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964819754,0.2133343,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964821824,0.22289288,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964822069,0.23809288,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964822525,0.23809279,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964823842,0.24765146,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964824044,0.23809279,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964824751,0.25995137,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964824958,0.26951022,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964825188,0.00956041,104590.0,104580.0,0.00970025]
["bitfinex","BTCUSD",1746964825412,0.73731926,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964825623,1.07417351,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964825771,1.06461356,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964826470,1.06461347,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964826797,1.06461337,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964826993,1.07417305,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964827808,1.07917305,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964828679,1.04775379,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964828883,1.05731347,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964829316,1.04775379,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964829553,1.05731347,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964829769,1.04775379,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964829982,1.05731347,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964830218,1.03145379,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964830446,1.0218943,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964830670,1.04101328,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964830894,1.0314537,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964831387,1.04101319,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964832043,1.0314537,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964832676,1.04101319,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964832935,1.0314537,104600.0,104590.0,0.02868214]
["bitfinex","BTCUSD",1746964833152,1.0214143,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964833369,0.7904543,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964833586,1.0214143,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964833826,0.7904543,104600.0,104590.0,0.04468214]
["bitfinex","BTCUSD",1746964834045,1.0215343,104600.0,104590.0,0.04468214]
["bitfinex","BTCUSD",1746964834523,0.7904543,104600.0,104590.0,0.04468214]
["bitfinex","BTCUSD",1746964834744,1.0215343,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964835913,1.0214543,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964838043,0.7904543,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964838290,1.0214543,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964839499,0.1008543,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964839715,0.2163743,104600.0,104590.0,0.06078214]
["bitfinex","BTCUSD",1746964840351,0.2163743,104600.0,104590.0,0.80078214]
["bitfinex","BTCUSD",1746964840548,0.2113743,104600.0,104590.0,0.80078214]
["bitfinex","BTCUSD",1746964840972,0.2143743,104600.0,104590.0,0.80078214]
["bitfinex","BTCUSD",1746964843566,0.2143743,104600.0,104590.0,0.40078214]
["bitfinex","BTCUSD",1746964844084,0.2143743,104600.0,104590.0,0.80078214]
["bitfinex","BTCUSD",1746964846877,0.003,104600.0,104590.0,0.80078214]
["bitfinex","BTCUSD",1746964847300,0.003,104600.0,104590.0,0.40078214]
["bitfinex","BTCUSD",1746964847737,0.003,104600.0,104590.0,0.80078214]
["bitfinex","BTCUSD",1746964858743,0.003,104600.0,104590.0,0.82945114]
["bitfinex","BTCUSD",1746964858950,0.003,104600.0,104590.0,0.94489114]
["bitfinex","BTCUSD",1746964859583,0.003,104600.0,104590.0,0.91622214]
["bitfinex","BTCUSD",1746964859994,0.002,104610.0,104600.0,0.40037957]
["bitfinex","BTCUSD",1746964863678,0.002,104610.0,104600.0,0.80037957]
["bitfinex","BTCUSD",1746964873533,0.002,104610.0,104600.0,0.76867957]
["bitfinex","BTCUSD",1746964873771,0.1132543,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746964874178,0.1132543,104610.0,104600.0,0.76867957]
["bitfinex","BTCUSD",1746964874390,0.0978543,104610.0,104600.0,0.76867957]
["bitfinex","BTCUSD",1746964876333,0.0978543,104610.0,104600.0,0.36867957]
["bitfinex","BTCUSD",1746964876907,0.0978543,104610.0,104600.0,0.76867957]
["bitfinex","BTCUSD",1746964878426,0.0978543,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746964879771,0.0978543,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746964880435,0.0978543,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746964882917,0.0978543,104610.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964883133,0.00239022,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964884041,0.00239022,104600.0,104590.0,0.45132091]
["bitfinex","BTCUSD",1746964885405,0.00239022,104600.0,104590.0,0.45232091]
["bitfinex","BTCUSD",1746964904425,0.00239022,104600.0,104590.0,0.79232091]
["bitfinex","BTCUSD",1746964907379,0.09824452,104600.0,104590.0,0.02012091]
["bitfinex","BTCUSD",1746964907589,0.12714452,104600.0,104590.0,0.02012091]
["bitfinex","BTCUSD",1746964907940,0.12714452,104600.0,104590.0,0.36012091]
["bitfinex","BTCUSD",1746964908491,0.12914452,104600.0,104590.0,0.35912091]
["bitfinex","BTCUSD",1746964914665,0.17870992,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964914787,0.1482635,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964914993,0.12914452,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964915444,0.13870392,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964917139,0.1482635,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964917336,0.12914452,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964917970,0.13870392,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964920700,0.14826341,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964920986,0.13870392,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964921187,0.14826341,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964922826,0.13870392,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964923628,0.34740452,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964923834,0.3450143,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964924031,0.3545737,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964924237,0.3379737,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964924400,0.1074137,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964924605,0.33080495,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964924805,0.3284143,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964925841,0.3379737,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964926062,0.1074137,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964926277,0.10024494,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964926569,0.33080494,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964926774,0.3379737,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964926955,0.34753319,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964928098,0.3284143,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964928271,0.3379737,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964928730,0.3284143,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964929108,0.3379737,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964929684,0.3284143,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964930076,0.3379737,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964930285,0.3284143,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964930699,0.3284143,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964931269,0.33797379,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964933297,0.3284143,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964933753,0.33797379,104600.0,104590.0,0.03452091]
["bitfinex","BTCUSD",1746964936309,0.33797379,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964936310,0.34753347,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964938074,0.33797379,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964938205,0.34753347,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964941407,0.46874754,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964941611,0.37289324,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964942300,0.35709324,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964942926,0.36665328,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964943131,0.38245319,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964943356,0.3824531,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964943590,0.39201314,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964943798,0.3666531,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964945379,0.37621314,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964945644,0.3666531,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964947773,0.3284143,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964949168,0.3282943,104600.0,104590.0,0.03492091]
["bitfinex","BTCUSD",1746964950291,0.3282943,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964954980,0.0978543,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964955187,0.3280943,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964956905,0.2129743,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964957155,0.3280943,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964957601,0.0978543,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964957809,0.21536472,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964958015,0.0978543,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964958195,0.10024472,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964958350,0.21536472,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964958560,0.2129743,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964959540,0.0978543,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964959838,0.21536471,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964960063,0.2129743,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964960814,0.0978543,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964961013,0.21532471,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964961233,0.2129343,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964962878,0.0978543,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964963086,0.21532467,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964963287,0.2129343,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964964215,0.0978543,104600.0,104590.0,0.05132091]
["bitfinex","BTCUSD",1746964965428,0.0978543,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964966551,0.10024447,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964966904,0.0978543,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964967269,0.10024447,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746964968271,0.10024447,104600.0,104590.0,0.41912091]
["bitfinex","BTCUSD",1746964968472,0.10024447,104600.0,104590.0,0.45122091]
["bitfinex","BTCUSD",1746964969871,0.10024447,104600.0,104590.0,0.45622091]
["bitfinex","BTCUSD",1746964971056,0.09824447,104600.0,104590.0,0.45622091]
["bitfinex","BTCUSD",1746964971291,0.09824447,104600.0,104590.0,0.05622091]
["bitfinex","BTCUSD",1746964971846,0.09824447,104600.0,104590.0,0.45622091]
["bitfinex","BTCUSD",1746964974869,0.09824447,104600.0,104590.0,0.05622091]
["bitfinex","BTCUSD",1746964975328,0.09824447,104600.0,104590.0,0.45622091]
["bitfinex","BTCUSD",1746964978355,0.09824447,104600.0,104590.0,0.05622091]
["bitfinex","BTCUSD",1746964978756,0.09824447,104600.0,104590.0,0.79622091]
["bitfinex","BTCUSD",1746964989109,0.0958543,104600.0,104590.0,0.79622091]
["bitfinex","BTCUSD",1746964991004,0.11692,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746964991205,0.2127743,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746964992519,0.2147743,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746964993552,0.6306743,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746964996119,0.6306743,104610.0,104600.0,0.40137957]
["bitfinex","BTCUSD",1746964997163,0.6306343,104610.0,104600.0,0.80137957]
["bitfinex","BTCUSD",1746964999182,0.6306343,104610.0,104600.0,0.40137957]
["bitfinex","BTCUSD",1746965003268,0.6306343,104610.0,104600.0,0.80137957]
["bitfinex","BTCUSD",1746965006467,0.6306343,104610.0,104600.0,0.40137957]
["bitfinex","BTCUSD",1746965006913,0.5157543,104610.0,104600.0,0.80137957]
["bitfinex","BTCUSD",1746965007074,0.6305943,104610.0,104600.0,0.80137957]
["bitfinex","BTCUSD",1746965007275,0.6305943,104610.0,104600.0,0.46137957]
["bitfinex","BTCUSD",1746965010105,0.6305943,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746965010539,0.6305943,104610.0,104600.0,0.46137957]
["bitfinex","BTCUSD",1746965013508,0.6305943,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746965014082,0.6305943,104610.0,104600.0,0.46137957]
["bitfinex","BTCUSD",1746965017045,0.6305943,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746965017474,0.6305943,104610.0,104600.0,0.46137957]
["bitfinex","BTCUSD",1746965020718,0.6305943,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746965021166,0.6305943,104610.0,104600.0,0.46137957]
["bitfinex","BTCUSD",1746965024220,0.6305943,104610.0,104600.0,0.06137957]
["bitfinex","BTCUSD",1746965024639,0.6305943,104610.0,104600.0,0.4]
["bitfinex","BTCUSD",1746965030318,0.6305943,104610.0,104590.0,0.3704]
["bitfinex","BTCUSD",1746965030519,0.6471943,104610.0,104590.0,0.3704]
["bitfinex","BTCUSD",1746965030757,0.6471943,104610.0,104590.0,0.7704]
["bitfinex","BTCUSD",1746965031391,0.6451943,104610.0,104590.0,0.7704]
["bitfinex","BTCUSD",1746965032652,0.4159,104600.0,104590.0,0.7704]
["bitfinex","BTCUSD",1746965034826,0.4159,104600.0,104590.0,0.78952091]
["bitfinex","BTCUSD",1746965042031,0.4159,104600.0,104590.0,0.77442091]
["bitfinex","BTCUSD",1746965043726,0.5430543,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965044163,0.5430543,104600.0,104590.0,0.41912091]
["bitfinex","BTCUSD",1746965045697,0.5450543,104600.0,104590.0,0.41912091]
["bitfinex","BTCUSD",1746965047462,0.1291543,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965047694,0.13154459,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965047913,0.13154459,104600.0,104590.0,0.41912091]
["bitfinex","BTCUSD",1746965050879,0.13154459,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965051312,0.13154459,104600.0,104590.0,0.41912091]
["bitfinex","BTCUSD",1746965051722,0.13154459,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965061829,0.11524459,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965061974,0.2274143,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965062176,0.1128543,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965062383,0.2124143,104600.0,104590.0,0.03432091]
["bitfinex","BTCUSD",1746965063262,0.0978543,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965063520,0.2124143,104600.0,104590.0,0.03482091]
["bitfinex","BTCUSD",1746965063869,0.20988079,104600.0,104590.0,0.03482091]
["bitfinex","BTCUSD",1746965065458,0.20988079,104600.0,104590.0,0.43482091]
["bitfinex","BTCUSD",1746965066768,0.09532079,104600.0,104590.0,0.43482091]
["bitfinex","BTCUSD",1746965066972,0.20984079,104600.0,104590.0,0.43482091]
["bitfinex","BTCUSD",1746965068384,0.20984079,104600.0,104590.0,0.03482091]
["bitfinex","BTCUSD",1746965068955,0.20984079,104600.0,104590.0,0.43482091]
["bitfinex","BTCUSD",1746965069166,0.20984079,104600.0,104590.0,0.43552091]
["bitfinex","BTCUSD",1746965072054,0.20984079,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965072504,0.20984079,104600.0,104590.0,0.41912091]
["bitfinex","BTCUSD",1746965075360,0.20984079,104600.0,104590.0,0.01912091]
["bitfinex","BTCUSD",1746965075758,0.20984079,104600.0,104590.0,0.41912091]
["bitfinex","BTCUSD",1746965075966,0.20984079,104600.0,104590.0,0.43512091]
["bitfinex","BTCUSD",1746965078949,0.20984079,104600.0,104590.0,0.03512091]
["bitfinex","BTCUSD",1746965079468,0.20984079,104600.0,104590.0,0.43512091]
["bitfinex","BTCUSD",1746965081888,0.20984079,104600.0,104590.0,0.43425789]
["bitfinex","BTCUSD",1746965082090,0.09532079,104600.0,104590.0,0.43425789]
["bitfinex","BTCUSD",1746965082277,0.002,104600.0,104590.0,0.79045789]
["bitfinex","BTCUSD",1746965085503,0.002,104600.0,104590.0,0.39045789]
["bitfinex","BTCUSD",1746965086070,0.002,104600.0,104590.0,0.79045789]
["bitfinex","BTCUSD",1746965098000,0.002,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965098209,0.002,104600.0,104590.0,0.77455789]
["bitfinex","BTCUSD",1746965100582,0.002,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965100991,0.002,104600.0,104590.0,0.77455789]
["bitfinex","BTCUSD",1746965101738,0.002,104600.0,104590.0,0.37455789]
["bitfinex","BTCUSD",1746965102197,0.002,104600.0,104590.0,0.77455789]
["bitfinex","BTCUSD",1746965102923,0.002,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965104200,0.0183,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965104851,0.002,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965105144,0.0025,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965107277,0.0342,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965107454,0.0188,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965107629,0.4347,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965108048,0.4184,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965109026,0.4343,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965110551,0.4184,104600.0,104590.0,0.75825789]
["bitfinex","BTCUSD",1746965111657,0.4184,104600.0,104590.0,0.4155]
["bitfinex","BTCUSD",1746965112697,0.4184,104600.0,104590.0,0.43462091]
["bitfinex","BTCUSD",1746965123090,0.4184,104600.0,104590.0,0.44962091]
["bitfinex","BTCUSD",1746965125572,0.0025,104600.0,104590.0,0.44962091]
["bitfinex","BTCUSD",1746965132126,0.0025,104600.0,104590.0,0.50696091]
["bitfinex","BTCUSD",1746965132325,0.0025,104600.0,104590.0,0.44962091]
["bitfinex","BTCUSD",1746965136353,0.0025,104600.0,104590.0,0.67417606]
["bitfinex","BTCUSD",1746965136885,0.0025,104600.0,104590.0,1.01417606]
["bitfinex","BTCUSD",1746965137114,0.0005,104600.0,104590.0,1.01417606]
["bitfinex","BTCUSD",1746965137514,0.0005,104600.0,104590.0,1.01517606]
["bitfinex","BTCUSD",1746965147230,0.0005,104600.0,104590.0,1.07251606]
["bitfinex","BTCUSD",1746965149175,0.0005,104600.0,104590.0,0.67251606]
["bitfinex","BTCUSD",1746965150126,0.0005,104600.0,104590.0,1.07251606]
["bitfinex","BTCUSD",1746965152241,0.0005,104600.0,104590.0,1.10118106]
["bitfinex","BTCUSD",1746965153931,0.0005,104600.0,104590.0,1.10218106]
["bitfinex","BTCUSD",1746965154510,0.0005,104600.0,104590.0,1.10118106]
["bitfinex","BTCUSD",1746965154738,0.0005,104600.0,104590.0,1.10418106]
["bitfinex","BTCUSD",1746965156886,0.0005,104600.0,104590.0,1.21830106]
["bitfinex","BTCUSD",1746965176959,0.0005,104600.0,104590.0,1.10051863]
["bitfinex","BTCUSD",1746965177831,0.0005,104600.0,104590.0,1.11963954]
["bitfinex","BTCUSD",1746965179190,0.0005,104600.0,104590.0,1.13418039]
["bitfinex","BTCUSD",1746965180164,0.0005,104600.0,104590.0,1.14968039]
["bitfinex","BTCUSD",1746965187565,0.002,104610.0,104600.0,0.05912042]
["bitfinex","BTCUSD",1746965187770,0.0328463,104630.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746965188222,0.0328463,104630.0,104620.0,0.4286741]
["bitfinex","BTCUSD",1746965188402,0.0483463,104630.0,104620.0,0.4286741]
["bitfinex","BTCUSD",1746965189049,0.04882847,104630.0,104620.0,0.4286741]
["bitfinex","BTCUSD",1746965189233,0.04882847,104630.0,104620.0,0.44232202]
["bitfinex","BTCUSD",1746965189574,0.04982847,104630.0,104620.0,0.44232202]
["bitfinex","BTCUSD",1746965190466,0.05182847,104630.0,104620.0,0.44232202]
["bitfinex","BTCUSD",1746965197621,0.05182847,104630.0,104620.0,0.78232202]
["bitfinex","BTCUSD",1746965208935,0.05186847,104630.0,104620.0,0.78232202]
["bitfinex","BTCUSD",1746965211136,0.05186847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965212968,0.03686847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965213389,0.05316847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965214393,0.02136847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965215868,0.02036847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965216092,0.01836847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965216349,0.01936847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965216571,0.02036847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965222187,0.03586847,104630.0,104620.0,0.89608202]
["bitfinex","BTCUSD",1746965222654,4e-05,104660.0,104650.0,0.02866588]
["bitfinex","BTCUSD",1746965222856,8.819e-05,104660.0,104650.0,0.59282103]
["bitfinex","BTCUSD",1746965223069,8.819e-05,104660.0,104650.0,1.00812103]
["bitfinex","BTCUSD",1746965223326,0.03068819,104660.0,104650.0,0.91107588]
["bitfinex","BTCUSD",1746965223564,0.03068819,104660.0,104650.0,0.88242588]
["bitfinex","BTCUSD",1746965223796,0.03068819,104660.0,104650.0,0.76866588]
["bitfinex","BTCUSD",1746965224025,0.03068819,104660.0,104650.0,0.76966588]
["bitfinex","BTCUSD",1746965225365,0.12654249,104660.0,104650.0,0.77066588]
["bitfinex","BTCUSD",1746965225827,0.12654249,104660.0,104650.0,0.76966588]
["bitfinex","BTCUSD",1746965226051,0.03068819,104660.0,104650.0,0.76966588]
["bitfinex","BTCUSD",1746965226256,0.03268819,104660.0,104650.0,0.76866588]
["bitfinex","BTCUSD",1746965226679,0.03468819,104660.0,104650.0,0.76866588]
["bitfinex","BTCUSD",1746965227559,0.03468819,104660.0,104650.0,0.79674751]
["bitfinex","BTCUSD",1746965228081,0.00408819,104660.0,104650.0,0.92504836]
["bitfinex","BTCUSD",1746965228292,0.00408819,104660.0,104650.0,1.0674767]
["bitfinex","BTCUSD",1746965229038,0.00208819,104660.0,104650.0,1.0674767]
["bitfinex","BTCUSD",1746965229454,0.00208819,104660.0,104650.0,1.0684767]
["bitfinex","BTCUSD",1746965229655,8.819e-05,104660.0,104650.0,1.0684767]
["bitfinex","BTCUSD",1746965229893,0.00204,104670.0,104660.0,0.04526313]
["bitfinex","BTCUSD",1746965230088,0.00204,104670.0,104660.0,0.66745745]
["bitfinex","BTCUSD",1746965231103,0.00204,104670.0,104660.0,0.68405745]
["bitfinex","BTCUSD",1746965231333,0.00204,104670.0,104660.0,0.66745745]
["bitfinex","BTCUSD",1746965231562,0.00304,104670.0,104660.0,1.08405745]
["bitfinex","BTCUSD",1746965232971,0.00304,104670.0,104660.0,1.06745745]
["bitfinex","BTCUSD",1746965233426,0.00304,104670.0,104660.0,1.05215745]
["bitfinex","BTCUSD",1746965235446,0.00304,104670.0,104660.0,0.93855745]
["bitfinex","BTCUSD",1746965235669,0.00304,104670.0,104660.0,0.87920178]
["bitfinex","BTCUSD",1746965235913,0.03454,104670.0,104660.0,0.76880663]
["bitfinex","BTCUSD",1746965237218,0.03454,104670.0,104660.0,0.88236663]
["bitfinex","BTCUSD",1746965239762,0.03504,104670.0,104660.0,0.88236663]
["bitfinex","BTCUSD",1746965241889,0.03504,104670.0,104660.0,0.91364067]
["bitfinex","BTCUSD",1746965243010,0.00354,104670.0,104660.0,1.02403582]
["bitfinex","BTCUSD",1746965243255,0.00354,104670.0,104660.0,1.08361745]
["bitfinex","BTCUSD",1746965243462,0.00354,104670.0,104660.0,0.86226345]
["bitfinex","BTCUSD",1746965243670,0.00354,104670.0,104660.0,0.77226345]
["bitfinex","BTCUSD",1746965245483,0.00354,104670.0,104660.0,1.11226345]
["bitfinex","BTCUSD",1746965247313,0.00354,104670.0,104660.0,1.08418182]
["bitfinex","BTCUSD",1746965247870,0.00354,104670.0,104660.0,1.05290778]
["bitfinex","BTCUSD",1746965248088,0.00354,104670.0,104660.0,1.08098941]
["bitfinex","BTCUSD",1746965248286,0.00354,104670.0,104660.0,1.10985745]
["bitfinex","BTCUSD",1746965248715,0.00354,104670.0,104660.0,1.08098941]
["bitfinex","BTCUSD",1746965248919,0.00354,104670.0,104660.0,1.08177582]
["bitfinex","BTCUSD",1746965249196,0.00354,104670.0,104660.0,0.92302632]
["bitfinex","BTCUSD",1746965249405,0.00354,104670.0,104660.0,1.00072614]
["bitfinex","BTCUSD",1746965250125,0.00354,104670.0,104660.0,0.9718581]
["bitfinex","BTCUSD",1746965250459,0.00354,104670.0,104660.0,1.00072614]
["bitfinex","BTCUSD",1746965250876,0.1788475,104680.0,104670.0,0.3686604]
["bitfinex","BTCUSD",1746965251081,0.1788475,104680.0,104670.0,0.4964147]
["bitfinex","BTCUSD",1746965251297,0.1788475,104680.0,104670.0,0.92528274]
["bitfinex","BTCUSD",1746965251503,0.1788475,104680.0,104670.0,0.95392174]
["bitfinex","BTCUSD",1746965252157,0.1788475,104680.0,104670.0,1.01126174]
["bitfinex","BTCUSD",1746965252565,0.1788475,104680.0,104670.0,1.03934337]
["bitfinex","BTCUSD",1746965253034,0.17407458,104680.0,104670.0,1.03934337]
["bitfinex","BTCUSD",1746965254198,0.15457458,104680.0,104670.0,1.05388422]
["bitfinex","BTCUSD",1746965254401,0.10686147,104680.0,104670.0,1.05388422]
["bitfinex","BTCUSD",1746965254741,0.05914836,104680.0,104670.0,1.05388422]
["bitfinex","BTCUSD",1746965254940,0.04771311,104680.0,104670.0,1.05388422]
["bitfinex","BTCUSD",1746965255411,0.31399092,104690.0,104680.0,0.0741257]
["bitfinex","BTCUSD",1746965255650,0.31399092,104690.0,104680.0,0.39758]
["bitfinex","BTCUSD",1746965256730,0.31799092,104690.0,104680.0,0.39758]
["bitfinex","BTCUSD",1746965259454,0.23504092,104690.0,104680.0,0.79859196]
["bitfinex","BTCUSD",1746965259650,0.22970092,104690.0,104680.0,0.82746]
["bitfinex","BTCUSD",1746965259840,0.22970092,104690.0,104680.0,0.95554163]
["bitfinex","BTCUSD",1746965260260,0.22770092,104690.0,104680.0,0.95554163]
["bitfinex","BTCUSD",1746965260470,0.17998781,104690.0,104680.0,1.29554163]
["bitfinex","BTCUSD",1746965260646,0.17798781,104690.0,104680.0,1.29554163]
["bitfinex","BTCUSD",1746965260841,0.17798781,104690.0,104680.0,1.29854163]
["bitfinex","BTCUSD",1746965261594,0.17798781,104690.0,104680.0,1.32717863]
["bitfinex","BTCUSD",1746965261991,0.17798781,104690.0,104680.0,1.32817863]
["bitfinex","BTCUSD",1746965262155,0.17798781,104690.0,104680.0,1.38551863]
["bitfinex","BTCUSD",1746965262546,0.17798781,104690.0,104680.0,1.38451863]
["bitfinex","BTCUSD",1746965262828,0.17798781,104690.0,104680.0,1.38751863]
["bitfinex","BTCUSD",1746965263122,0.16348781,104690.0,104680.0,1.38751863]
["bitfinex","BTCUSD",1746965263535,0.14090781,104690.0,104680.0,1.38751863]
["bitfinex","BTCUSD",1746965264120,0.0945678,104690.0,104680.0,1.38751863]
["bitfinex","BTCUSD",1746965264315,0.0303278,104690.0,104680.0,1.38751863]
["bitfinex","BTCUSD",1746965264518,0.0197329,104690.0,104680.0,1.38751863]
["bitfinex","BTCUSD",1746965264932,0.0054129,104690.0,104680.0,1.38751863]
["bitfinex","BTCUSD",1746965265158,0.27215828,104700.0,104690.0,0.38319577]
["bitfinex","BTCUSD",1746965265360,0.27215828,104700.0,104690.0,0.55219974]
["bitfinex","BTCUSD",1746965265514,0.27215828,104700.0,104690.0,0.56819974]
["bitfinex","BTCUSD",1746965265717,0.27215828,104700.0,104690.0,0.52411811]
["bitfinex","BTCUSD",1746965265921,0.27215828,104700.0,104690.0,0.58145811]
["bitfinex","BTCUSD",1746965266128,0.27215828,104700.0,104690.0,0.62553974]
["bitfinex","BTCUSD",1746965266321,0.27215828,104700.0,104690.0,0.62653974]
["bitfinex","BTCUSD",1746965266526,0.27215828,104700.0,104690.0,1.02753974]
["bitfinex","BTCUSD",1746965268496,0.27215828,104700.0,104690.0,0.99945811]
["bitfinex","BTCUSD",1746965268821,0.27215828,104700.0,104690.0,0.96725811]
["bitfinex","BTCUSD",1746965269690,0.27215828,104700.0,104690.0,0.97059007]
["bitfinex","BTCUSD",1746965273169,0.27215828,104700.0,104690.0,0.95459007]
["bitfinex","BTCUSD",1746965276148,0.22540184,104700.0,104690.0,0.95459007]
["bitfinex","BTCUSD",1746965277892,0.22540184,104700.0,104690.0,0.93839007]
["bitfinex","BTCUSD",1746965279074,0.22540184,104700.0,104690.0,1.05215007]
["bitfinex","BTCUSD",1746965279524,0.22540184,104700.0,104690.0,0.71215007]
["bitfinex","BTCUSD",1746965280895,0.25750184,104700.0,104690.0,0.54105007]
["bitfinex","BTCUSD",1746965281119,0.25750184,104700.0,104690.0,0.64026922]
["bitfinex","BTCUSD",1746965281503,0.25750184,104700.0,104690.0,0.98026922]
["bitfinex","BTCUSD",1746965282112,0.25750184,104700.0,104690.0,0.99481007]
["bitfinex","BTCUSD",1746965283802,0.25227184,104700.0,104690.0,0.99481007]
["bitfinex","BTCUSD",1746965290368,0.22017184,104700.0,104690.0,0.99481007]
["bitfinex","BTCUSD",1746965290573,0.25057184,104700.0,104690.0,0.99481007]
["bitfinex","BTCUSD",1746965292325,0.25057184,104700.0,104690.0,1.05215007]
["bitfinex","BTCUSD",1746965293491,0.22017184,104700.0,104690.0,1.08385007]
["bitfinex","BTCUSD",1746965298530,0.22017184,104700.0,104690.0,1.19737007]
["bitfinex","BTCUSD",1746965302994,0.22017184,104700.0,104690.0,0.97009007]
["bitfinex","BTCUSD",1746965303164,0.22017184,104700.0,104690.0,1.19713007]
["bitfinex","BTCUSD",1746965303971,0.17246289,104700.0,104690.0,1.19713007]
["bitfinex","BTCUSD",1746965304184,0.12696289,104700.0,104690.0,1.19713007]
["bitfinex","BTCUSD",1746965304896,0.04770895,104700.0,104690.0,1.19713007]
["bitfinex","BTCUSD",1746965305107,0.14736832,104710.0,104700.0,0.4214313]
["bitfinex","BTCUSD",1746965305294,0.14736832,104710.0,104700.0,0.5172856]
["bitfinex","BTCUSD",1746965305490,0.16366832,104710.0,104700.0,0.53638733]
["bitfinex","BTCUSD",1746965305897,0.16366832,104710.0,104700.0,0.93638733]
["bitfinex","BTCUSD",1746965306104,0.16466832,104710.0,104700.0,0.93638733]
["bitfinex","BTCUSD",1746965306306,0.16466832,104710.0,104700.0,0.93653087]
["bitfinex","BTCUSD",1746965307227,0.16466832,104710.0,104700.0,0.94845044]
["bitfinex","BTCUSD",1746965307614,0.14836832,104710.0,104700.0,0.94845044]
["bitfinex","BTCUSD",1746965309504,0.10994546,104710.0,104700.0,1.03835044]
["bitfinex","BTCUSD",1746965309706,0.00252104,104710.0,104700.0,1.09530011]
["bitfinex","BTCUSD",1746965309910,0.00252104,104710.0,104700.0,1.03835044]
["bitfinex","BTCUSD",1746965310342,0.28132342,104720.0,104710.0,0.46108021]
["bitfinex","BTCUSD",1746965310645,0.18590826,104720.0,104710.0,0.7784246]
["bitfinex","BTCUSD",1746965310846,0.27877168,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965311052,0.29397168,104730.0,104720.0,0.51429183]
["bitfinex","BTCUSD",1746965311257,0.29397168,104730.0,104720.0,0.52384101]
["bitfinex","BTCUSD",1746965311601,0.26307168,104730.0,104720.0,0.52384101]
["bitfinex","BTCUSD",1746965311804,0.26307168,104730.0,104720.0,0.53884101]
["bitfinex","BTCUSD",1746965312446,0.26507168,104730.0,104720.0,0.53884101]
["bitfinex","BTCUSD",1746965312651,0.26507168,104730.0,104720.0,0.52384101]
["bitfinex","BTCUSD",1746965312857,0.26507168,104730.0,104720.0,0.53974101]
["bitfinex","BTCUSD",1746965313255,0.26507168,104730.0,104720.0,0.52384101]
["bitfinex","BTCUSD",1746965313462,0.26707168,104730.0,104720.0,0.75080101]
["bitfinex","BTCUSD",1746965313724,0.29817168,104730.0,104720.0,0.76534186]
["bitfinex","BTCUSD",1746965314479,0.29817168,104730.0,104720.0,0.53838186]
["bitfinex","BTCUSD",1746965314698,0.29617168,104730.0,104720.0,1.16534186]
["bitfinex","BTCUSD",1746965315002,0.27907168,104730.0,104720.0,1.16534186]
["bitfinex","BTCUSD",1746965315208,0.26307168,104730.0,104720.0,1.16634186]
["bitfinex","BTCUSD",1746965316909,0.26307168,104730.0,104720.0,1.16711186]
["bitfinex","BTCUSD",1746965323105,0.26307168,104730.0,104720.0,1.18291186]
["bitfinex","BTCUSD",1746965323317,0.26307168,104730.0,104720.0,1.18283186]
["bitfinex","BTCUSD",1746965325008,0.26307168,104730.0,104720.0,1.19923186]
["bitfinex","BTCUSD",1746965327585,0.26307168,104730.0,104720.0,1.22785686]
["bitfinex","BTCUSD",1746965328042,0.26307168,104730.0,104720.0,0.93785686]
["bitfinex","BTCUSD",1746965328461,0.26307168,104730.0,104720.0,1.33785686]
["bitfinex","BTCUSD",1746965328668,0.26307168,104730.0,104720.0,1.33685686]
["bitfinex","BTCUSD",1746965329123,0.26307168,104730.0,104720.0,1.33985686]
["bitfinex","BTCUSD",1746965329309,0.26307168,104730.0,104720.0,2.07375686]
["bitfinex","BTCUSD",1746965330380,0.26307168,104730.0,104720.0,2.2030249]
["bitfinex","BTCUSD",1746965330617,0.26307168,104730.0,104720.0,2.2000249]
["bitfinex","BTCUSD",1746965330837,0.26307168,104730.0,104720.0,2.2030249]
["bitfinex","BTCUSD",1746965331027,0.26307168,104730.0,104720.0,2.17415686]
["bitfinex","BTCUSD",1746965332416,0.26307168,104730.0,104720.0,1.84687686]
["bitfinex","BTCUSD",1746965332628,0.26307168,104730.0,104720.0,2.07375686]
["bitfinex","BTCUSD",1746965332829,0.26307168,104730.0,104720.0,2.17415686]
["bitfinex","BTCUSD",1746965333870,0.26307168,104730.0,104720.0,1.79687686]
["bitfinex","BTCUSD",1746965334108,0.26307168,104730.0,104720.0,2.00727686]
["bitfinex","BTCUSD",1746965334745,0.26307168,104730.0,104720.0,2.02367686]
["bitfinex","BTCUSD",1746965338156,0.26307168,104730.0,104720.0,2.12407686]
["bitfinex","BTCUSD",1746965338368,0.14695099,104730.0,104720.0,2.53202653]
["bitfinex","BTCUSD",1746965338576,0.14695099,104730.0,104720.0,2.60639269]
["bitfinex","BTCUSD",1746965339426,0.29676598,104740.0,104730.0,0.63302483]
["bitfinex","BTCUSD",1746965339580,0.29676598,104740.0,104730.0,1.34191333]
["bitfinex","BTCUSD",1746965339774,0.29430389,104740.0,104730.0,1.36999496]
["bitfinex","BTCUSD",1746965340388,0.15159569,104750.0,104740.0,0.98625629]
["bitfinex","BTCUSD",1746965340599,0.15159569,104750.0,104740.0,2.09776385]
["bitfinex","BTCUSD",1746965341019,0.15159569,104750.0,104740.0,2.12637085]
["bitfinex","BTCUSD",1746965341228,0.15159569,104750.0,104740.0,2.22637085]
["bitfinex","BTCUSD",1746965341561,0.15207643,104750.0,104740.0,2.22637085]
["bitfinex","BTCUSD",1746965342179,0.10428643,104750.0,104740.0,2.22837085]
["bitfinex","BTCUSD",1746965342591,0.10428643,104750.0,104740.0,2.23237085]
["bitfinex","BTCUSD",1746965344116,0.10428643,104750.0,104740.0,2.20346281]
["bitfinex","BTCUSD",1746965344324,0.10428643,104750.0,104740.0,2.17909665]
["bitfinex","BTCUSD",1746965344776,0.10428643,104750.0,104740.0,2.20796469]
["bitfinex","BTCUSD",1746965344921,0.10428643,104750.0,104740.0,2.15796469]
["bitfinex","BTCUSD",1746965345122,0.10428643,104750.0,104740.0,2.20796469]
["bitfinex","BTCUSD",1746965345544,0.10403843,104750.0,104740.0,2.20796469]
["bitfinex","BTCUSD",1746965345756,0.10403843,104750.0,104740.0,1.88233085]
["bitfinex","BTCUSD",1746965346335,0.10403843,104750.0,104740.0,1.87737759]
["bitfinex","BTCUSD",1746965347784,0.10403843,104750.0,104740.0,2.21737759]
["bitfinex","BTCUSD",1746965348662,0.10403843,104750.0,104740.0,2.24545922]
["bitfinex","BTCUSD",1746965349863,0.08003843,104750.0,104740.0,2.54545922]
["bitfinex","BTCUSD",1746965350067,0.08003843,104750.0,104740.0,2.55045922]
["bitfinex","BTCUSD",1746965350926,0.08003843,104750.0,104740.0,2.54645922]
["bitfinex","BTCUSD",1746965351335,0.08003843,104750.0,104740.0,2.32769922]
["bitfinex","BTCUSD",1746965351538,0.08003843,104750.0,104740.0,2.38410955]
["bitfinex","BTCUSD",1746965351720,0.08003843,104750.0,104740.0,2.49742955]
["bitfinex","BTCUSD",1746965352379,0.03236843,104750.0,104740.0,2.49742955]
["bitfinex","BTCUSD",1746965352789,0.03236843,104750.0,104740.0,2.35470339]
["bitfinex","BTCUSD",1746965353088,0.03236843,104750.0,104740.0,2.46802339]
["bitfinex","BTCUSD",1746965353769,0.03236843,104750.0,104740.0,2.46002339]
["bitfinex","BTCUSD",1746965354276,0.03236843,104750.0,104740.0,1.53484254]
["bitfinex","BTCUSD",1746965354507,0.03236843,104750.0,104740.0,1.72938254]
["bitfinex","BTCUSD",1746965355164,0.14097733,104750.0,104740.0,1.51566254]
["bitfinex","BTCUSD",1746965355605,0.06376843,104750.0,104740.0,1.96898254]
["bitfinex","BTCUSD",1746965355821,0.06376843,104750.0,104740.0,1.62898254]
["bitfinex","BTCUSD",1746965356028,0.06376843,104750.0,104740.0,1.62298254]
["bitfinex","BTCUSD",1746965356242,0.06376843,104750.0,104740.0,1.96298254]
["bitfinex","BTCUSD",1746965356477,0.06376843,104750.0,104740.0,1.96798254]
["bitfinex","BTCUSD",1746965356668,0.06327311,104750.0,104740.0,1.74134254]
["bitfinex","BTCUSD",1746965356861,0.06327311,104750.0,104740.0,1.96798254]
["bitfinex","BTCUSD",1746965357069,0.06327311,104750.0,104740.0,1.98252339]
["bitfinex","BTCUSD",1746965359579,0.06327311,104750.0,104740.0,1.29862339]
["bitfinex","BTCUSD",1746965362423,0.06327311,104750.0,104740.0,1.29362339]
["bitfinex","BTCUSD",1746965362632,0.05881518,104750.0,104740.0,1.18030339]
["bitfinex","BTCUSD",1746965362846,0.05881518,104750.0,104740.0,1.29362339]
["bitfinex","BTCUSD",1746965363262,0.05881518,104750.0,104740.0,1.29739339]
["bitfinex","BTCUSD",1746965364020,0.05881518,104750.0,104740.0,1.08358554]
["bitfinex","BTCUSD",1746965364231,0.05881518,104750.0,104740.0,1.19690554]
["bitfinex","BTCUSD",1746965364665,0.05881518,104750.0,104740.0,0.97026554]
["bitfinex","BTCUSD",1746965364856,0.05881518,104750.0,104740.0,1.08358554]
["bitfinex","BTCUSD",1746965365062,0.05881518,104750.0,104740.0,1.08058554]
["bitfinex","BTCUSD",1746965365264,0.05881518,104750.0,104740.0,1.08158554]
["bitfinex","BTCUSD",1746965365720,0.05881518,104750.0,104740.0,1.08058554]
["bitfinex","BTCUSD",1746965367263,0.05881518,104750.0,104740.0,0.96726554]
["bitfinex","BTCUSD",1746965367431,0.06881518,104750.0,104740.0,0.53141124]
["bitfinex","BTCUSD",1746965367982,0.07220187,104750.0,104740.0,0.53141124]
["bitfinex","BTCUSD",1746965368209,0.07220187,104750.0,104740.0,0.87141124]
["bitfinex","BTCUSD",1746965368466,0.18941077,104750.0,104740.0,0.09921124]
["bitfinex","BTCUSD",1746965368707,0.08080187,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746965368909,0.07841518,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746965369239,0.10801518,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746965369605,0.10801518,104750.0,104740.0,0.42864124]
["bitfinex","BTCUSD",1746965370641,0.11040199,104750.0,104740.0,0.42864124]
["bitfinex","BTCUSD",1746965370872,0.0014,104740.0,104730.0,0.01909535]
["bitfinex","BTCUSD",1746965371067,0.00378704,104740.0,104730.0,0.01909535]
["bitfinex","BTCUSD",1746965371820,0.00378704,104740.0,104730.0,0.41909535]
["bitfinex","BTCUSD",1746965373017,0.01378718,104740.0,104730.0,0.41909535]
["bitfinex","BTCUSD",1746965373256,0.0114,104740.0,104730.0,0.41909535]
["bitfinex","BTCUSD",1746965373635,0.00378693,104740.0,104730.0,0.41909535]
["bitfinex","BTCUSD",1746965374058,0.23205512,104740.0,104730.0,0.41909535]
["bitfinex","BTCUSD",1746965374266,0.23205512,104740.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965374267,0.00954754,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965374467,0.0958543,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965375493,0.09900159,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965376358,0.09800159,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965376585,0.10100159,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965378513,0.12964557,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965378724,0.37560631,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965378934,1.15002746,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965379315,1.14702746,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965379544,0.85930223,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965379730,1.06936628,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965380092,1.16822058,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965380315,1.11867268,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965380517,1.02281838,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965381335,1.01981838,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965381752,1.02481838,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965381970,0.33521838,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965384921,0.23802223,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965385144,0.11515469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965385348,0.34422281,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965385553,0.35138232,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965386003,0.3654784,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965386172,0.35593022,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965386373,0.3714784,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965386828,0.3714783,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965387291,0.38102648,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965388285,0.3714783,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965388747,0.35238232,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965389035,0.37147812,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965389227,0.36193013,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965389890,0.38102621,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965390103,0.36193013,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965390511,0.22947469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965390715,0.35238241,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965391058,0.54334965,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965391295,0.56244573,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965391711,0.37147849,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965392179,0.22947469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965392350,0.11615469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965392554,0.35481045,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965392794,0.12570232,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965393047,0.39526281,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965393250,0.27951469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965393394,0.39287469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965393602,0.27951469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965393805,0.39287469,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965394211,0.37833384,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965394415,0.37233384,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965394775,0.32733384,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965395516,0.10061384,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965395700,0.21636151,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965395909,0.21397384,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965396194,0.10061384,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965396405,0.10300139,104730.0,104720.0,0.033]
["bitfinex","BTCUSD",1746965396595,0.15300139,104730.0,104720.0,0.033]
["bitfinex","BTCUSD",1746965397109,0.14800139,104730.0,104720.0,0.033]
["bitfinex","BTCUSD",1746965397340,0.15100139,104730.0,104720.0,0.033]
["bitfinex","BTCUSD",1746965398281,0.10100139,104730.0,104720.0,0.433]
["bitfinex","BTCUSD",1746965398488,0.15100139,104730.0,104720.0,0.433]
["bitfinex","BTCUSD",1746965400257,0.00538742,104730.0,104720.0,0.433]
["bitfinex","BTCUSD",1746965400429,0.003,104730.0,104720.0,0.773]
["bitfinex","BTCUSD",1746965401237,0.4659,104740.0,104720.0,0.773]
["bitfinex","BTCUSD",1746965401377,0.00238735,104730.0,104720.0,0.773]
["bitfinex","BTCUSD",1746965401589,0.00338735,104730.0,104720.0,0.773]
["bitfinex","BTCUSD",1746965415530,0.00338735,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1746965416565,0.00338735,104730.0,104720.0,0.74]
["bitfinex","BTCUSD",1746965418694,0.00338735,104730.0,104720.0,0.7716]
["bitfinex","BTCUSD",1746965425225,0.17994165,104730.0,104720.0,0.4]
["bitfinex","BTCUSD",1746965425424,0.0307,104720.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965425608,0.2091343,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965426110,0.2091343,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746965426539,0.2091343,104710.0,104700.0,0.344]
["bitfinex","BTCUSD",1746965426738,0.2091343,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1746965426995,0.20918233,104710.0,104700.0,0.344]
["bitfinex","BTCUSD",1746965427344,0.25918233,104710.0,104700.0,0.344]
["bitfinex","BTCUSD",1746965427591,0.69028233,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1746965427785,0.70578233,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1746965428164,0.70578233,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746965428376,0.70878233,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746965429000,0.67808233,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746965430767,0.67808233,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965431327,0.56480233,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965431535,0.41894803,104710.0,104700.0,0.0346]
["bitfinex","BTCUSD",1746965431747,0.41894803,104710.0,104700.0,0.3746]
["bitfinex","BTCUSD",1746965432148,0.42894803,104710.0,104700.0,0.3746]
["bitfinex","BTCUSD",1746965432949,0.42594803,104710.0,104700.0,0.3746]
["bitfinex","BTCUSD",1746965434745,0.01004803,104710.0,104700.0,0.3746]
["bitfinex","BTCUSD",1746965435179,0.01004803,104710.0,104700.0,0.7746]
["bitfinex","BTCUSD",1746965437004,0.14590233,104710.0,104700.0,0.402]
["bitfinex","BTCUSD",1746965437176,0.16110233,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965437515,0.23831123,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965438423,0.22611123,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965440076,0.14890233,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965440321,0.15129041,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965444897,0.16083986,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965445117,0.16083977,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965445442,0.1703894,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965445626,0.17038931,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965445782,0.17993904,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965445983,0.17038931,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965446407,0.16083977,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965446608,0.17038931,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965446805,0.17038922,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965447031,0.17993876,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965447892,0.17038922,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965448107,0.16083977,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965448799,0.17038931,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965449681,0.17993913,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965449893,0.17038931,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965450498,0.17038931,104710.0,104700.0,0.02110118]
["bitfinex","BTCUSD",1746965450699,0.17993904,104710.0,104700.0,0.04020273]
["bitfinex","BTCUSD",1746965452153,0.17038931,104710.0,104700.0,0.04020273]
["bitfinex","BTCUSD",1746965452355,0.17993904,104710.0,104700.0,0.04020273]
["bitfinex","BTCUSD",1746965454141,0.17993904,104710.0,104700.0,0.44020273]
["bitfinex","BTCUSD",1746965454699,0.17038931,104710.0,104700.0,0.44020273]
["bitfinex","BTCUSD",1746965454903,0.17993904,104710.0,104700.0,0.44020273]
["bitfinex","BTCUSD",1746965455546,0.17038931,104710.0,104700.0,0.44020273]
["bitfinex","BTCUSD",1746965455692,0.17993904,104710.0,104700.0,0.44020273]
["bitfinex","BTCUSD",1746965455907,0.15129041,104710.0,104700.0,0.44020273]
["bitfinex","BTCUSD",1746965456102,0.00543611,104710.0,104700.0,0.81160273]
["bitfinex","BTCUSD",1746965456301,0.01304803,104710.0,104700.0,0.81160273]
["bitfinex","BTCUSD",1746965456981,0.01304803,104710.0,104700.0,0.91160273]
["bitfinex","BTCUSD",1746965457296,0.01004803,104710.0,104700.0,0.91160273]
["bitfinex","BTCUSD",1746965458287,4.803e-05,104710.0,104700.0,1.00745703]
["bitfinex","BTCUSD",1746965458485,4.803e-05,104710.0,104700.0,1.00945703]
["bitfinex","BTCUSD",1746965459567,8.803e-05,104710.0,104700.0,1.00945703]
["bitfinex","BTCUSD",1746965460533,8.803e-05,104710.0,104700.0,1.02401534]
["bitfinex","BTCUSD",1746965461960,8.803e-05,104710.0,104700.0,1.0350716]
["bitfinex","BTCUSD",1746965462929,8.803e-05,104710.0,104700.0,0.59486887]
["bitfinex","BTCUSD",1746965463779,8.803e-05,104710.0,104700.0,0.58381261]
["bitfinex","BTCUSD",1746965463978,8.803e-05,104710.0,104700.0,0.98381261]
["bitfinex","BTCUSD",1746965464973,8.803e-05,104710.0,104700.0,0.95241261]
["bitfinex","BTCUSD",1746965465188,0.01008803,104710.0,104700.0,0.52767798]
["bitfinex","BTCUSD",1746965465431,0.01008803,104710.0,104700.0,0.55867798]
["bitfinex","BTCUSD",1746965465820,0.01008803,104710.0,104700.0,0.89867798]
["bitfinex","BTCUSD",1746965468161,8.803e-05,104710.0,104700.0,0.873]
["bitfinex","BTCUSD",1746965468345,8.803e-05,104710.0,104700.0,0.98624]
["bitfinex","BTCUSD",1746965468942,0.01008803,104710.0,104700.0,0.98624]
["bitfinex","BTCUSD",1746965469376,8.803e-05,104710.0,104700.0,1.0820943]
["bitfinex","BTCUSD",1746965471261,8.803e-05,104710.0,104700.0,1.09348171]
["bitfinex","BTCUSD",1746965472822,0.012,104730.0,104710.0,0.34]
["bitfinex","BTCUSD",1746965473089,0.01209167,104730.0,104720.0,0.48424]
["bitfinex","BTCUSD",1746965474792,0.01447888,104730.0,104720.0,0.48424]
["bitfinex","BTCUSD",1746965475003,0.01547888,104730.0,104720.0,0.48424]
["bitfinex","BTCUSD",1746965475546,0.01447888,104730.0,104720.0,0.48424]
["bitfinex","BTCUSD",1746965476480,0.01447888,104730.0,104720.0,0.88424]
["bitfinex","BTCUSD",1746965483596,0.00209167,104730.0,104720.0,0.9800943]
["bitfinex","BTCUSD",1746965483768,0.00209167,104730.0,104720.0,1.0932543]
["bitfinex","BTCUSD",1746965487033,0.00209167,104730.0,104720.0,1.1932543]
["bitfinex","BTCUSD",1746965487480,0.01447896,104730.0,104720.0,0.871]
["bitfinex","BTCUSD",1746965487715,0.00451896,104730.0,104720.0,0.871]
["bitfinex","BTCUSD",1746965487925,0.00451896,104730.0,104720.0,0.873]
["bitfinex","BTCUSD",1746965488498,0.00451896,104730.0,104720.0,0.773]
["bitfinex","BTCUSD",1746965489142,0.00451896,104730.0,104720.0,0.771]
["bitfinex","BTCUSD",1746965494987,0.00451896,104730.0,104720.0,0.74]
["bitfinex","BTCUSD",1746965495461,0.00451896,104730.0,104720.0,0.7566]
["bitfinex","BTCUSD",1746965495659,0.00451896,104730.0,104720.0,0.7722]
["bitfinex","BTCUSD",1746965496264,0.01213167,104730.0,104720.0,0.88532]
["bitfinex","BTCUSD",1746965496985,0.01213167,104730.0,104720.0,0.7251999]
["bitfinex","BTCUSD",1746965497180,0.01451888,104730.0,104720.0,0.7251999]
["bitfinex","BTCUSD",1746965497363,0.00451888,104730.0,104720.0,0.7251999]
["bitfinex","BTCUSD",1746965497973,0.00451888,104730.0,104720.0,0.6120799]
["bitfinex","BTCUSD",1746965498194,0.00451888,104730.0,104720.0,0.7251999]
["bitfinex","BTCUSD",1746965500037,0.17758208,104730.0,104720.0,0.4]
["bitfinex","BTCUSD",1746965500200,0.19278208,104730.0,104720.0,0.4]
["bitfinex","BTCUSD",1746965500552,0.10037318,104730.0,104720.0,0.4]
["bitfinex","BTCUSD",1746965500679,0.51627318,104730.0,104720.0,0.4]
["bitfinex","BTCUSD",1746965500884,0.51388597,104730.0,104720.0,0.4]
["bitfinex","BTCUSD",1746965501312,0.51388597,104730.0,104720.0,0.4157]
["bitfinex","BTCUSD",1746965501529,0.41803167,104730.0,104720.0,0.4317]
["bitfinex","BTCUSD",1746965501743,0.41903167,104730.0,104720.0,0.4317]
["bitfinex","BTCUSD",1746965503229,0.41903167,104730.0,104720.0,0.88478]
["bitfinex","BTCUSD",1746965503669,0.00313167,104730.0,104720.0,0.88478]
["bitfinex","BTCUSD",1746965504097,0.01313167,104730.0,104720.0,0.88478]
["bitfinex","BTCUSD",1746965504297,0.01213167,104730.0,104720.0,0.88478]
["bitfinex","BTCUSD",1746965507545,0.00213167,104730.0,104720.0,0.88478]
["bitfinex","BTCUSD",1746965507765,0.01213167,104730.0,104720.0,0.88478]
["bitfinex","BTCUSD",1746965510689,0.01213167,104730.0,104720.0,0.99778]
["bitfinex","BTCUSD",1746965512169,0.01213167,104730.0,104720.0,1.05499]
["bitfinex","BTCUSD",1746965512501,0.01213167,104730.0,104720.0,0.99778]
["bitfinex","BTCUSD",1746965513623,0.01213167,104730.0,104720.0,0.7717]
["bitfinex","BTCUSD",1746965513847,0.01213167,104730.0,104720.0,0.99778]
["bitfinex","BTCUSD",1746965516061,0.01213167,104730.0,104720.0,0.7717]
["bitfinex","BTCUSD",1746965516293,0.01213167,104730.0,104720.0,0.99778]
["bitfinex","BTCUSD",1746965516925,0.01213167,104730.0,104720.0,0.7717]
["bitfinex","BTCUSD",1746965517391,0.01213167,104730.0,104720.0,0.99778]
["bitfinex","BTCUSD",1746965518856,0.01213167,104730.0,104720.0,0.7717]
["bitfinex","BTCUSD",1746965519063,0.01213167,104730.0,104720.0,0.99778]
["bitfinex","BTCUSD",1746965520943,0.01213167,104730.0,104720.0,0.7717]
["bitfinex","BTCUSD",1746965521166,0.01213167,104730.0,104720.0,0.99774]
["bitfinex","BTCUSD",1746965523721,0.01213167,104730.0,104720.0,0.7717]
["bitfinex","BTCUSD",1746965523913,0.01213167,104730.0,104720.0,0.99774]
["bitfinex","BTCUSD",1746965531197,0.01213167,104730.0,104720.0,0.9977]
["bitfinex","BTCUSD",1746965531413,0.01213167,104730.0,104720.0,0.78677673]
["bitfinex","BTCUSD",1746965532091,0.01213167,104730.0,104720.0,0.56077673]
["bitfinex","BTCUSD",1746965532300,0.01213167,104730.0,104720.0,0.78677673]
["bitfinex","BTCUSD",1746965537076,0.01213167,104730.0,104720.0,0.56077673]
["bitfinex","BTCUSD",1746965537283,0.01213167,104730.0,104720.0,0.78677673]
["bitfinex","BTCUSD",1746965541692,0.01153167,104730.0,104720.0,0.78677673]
["bitfinex","BTCUSD",1746965542113,0.00153167,104730.0,104720.0,0.52907673]
["bitfinex","BTCUSD",1746965542270,0.00153167,104730.0,104720.0,0.75491673]
["bitfinex","BTCUSD",1746965544398,0.00153167,104730.0,104720.0,0.54067536]
["bitfinex","BTCUSD",1746965544570,0.00153167,104730.0,104720.0,0.31483536]
["bitfinex","BTCUSD",1746965545034,0.00153167,104730.0,104720.0,0.42775536]
["bitfinex","BTCUSD",1746965545432,0.00153167,104730.0,104720.0,0.82775536]
["bitfinex","BTCUSD",1746965545802,0.00153167,104730.0,104720.0,0.71483536]
["bitfinex","BTCUSD",1746965546107,0.00153167,104730.0,104720.0,0.82775536]
["bitfinex","BTCUSD",1746965546863,0.00153167,104730.0,104720.0,0.84345536]
["bitfinex","BTCUSD",1746965547359,0.00153167,104730.0,104720.0,0.85935536]
["bitfinex","BTCUSD",1746965547567,0.00153167,104730.0,104720.0,0.74643536]
["bitfinex","BTCUSD",1746965547775,0.00153167,104730.0,104720.0,0.85935536]
["bitfinex","BTCUSD",1746965548165,0.00153167,104730.0,104720.0,0.74643536]
["bitfinex","BTCUSD",1746965548366,0.00153167,104730.0,104720.0,0.85935536]
["bitfinex","BTCUSD",1746965552780,0.01153167,104730.0,104720.0,0.85935536]
["bitfinex","BTCUSD",1746965553876,0.00153167,104730.0,104720.0,0.74643536]
["bitfinex","BTCUSD",1746965554085,0.00153167,104730.0,104720.0,0.71483536]
["bitfinex","BTCUSD",1746965554318,0.00153167,104730.0,104720.0,0.73013536]
["bitfinex","BTCUSD",1746965556161,0.00153167,104730.0,104720.0,0.84305536]
["bitfinex","BTCUSD",1746965556364,0.00153167,104730.0,104720.0,0.85865536]
["bitfinex","BTCUSD",1746965559435,0.00153167,104730.0,104720.0,0.84305536]
["bitfinex","BTCUSD",1746965561161,0.00153167,104730.0,104720.0,0.85965536]
["bitfinex","BTCUSD",1746965564230,0.01,104710.0,104700.0,0.04388741]
["bitfinex","BTCUSD",1746965564406,0.01,104710.0,104700.0,0.25680741]
["bitfinex","BTCUSD",1746965564628,0.01,104710.0,104700.0,0.59680741]
["bitfinex","BTCUSD",1746965564836,0.01,104710.0,104700.0,0.65680741]
["bitfinex","BTCUSD",1746965565021,0.01,104720.0,104710.0,0.0325]
["bitfinex","BTCUSD",1746965565235,0.01,104720.0,104710.0,0.4725]
["bitfinex","BTCUSD",1746965566290,0.01,104720.0,104710.0,0.4745]
["bitfinex","BTCUSD",1746965568601,0.01,104720.0,104710.0,0.8745]
["bitfinex","BTCUSD",1746965569517,0.01004,104720.0,104710.0,0.8745]
["bitfinex","BTCUSD",1746965573687,4e-05,104720.0,104710.0,0.8745]
["bitfinex","BTCUSD",1746965573908,0.01004,104720.0,104710.0,0.9703543]
["bitfinex","BTCUSD",1746965574618,0.01004,104720.0,104710.0,0.74836045]
["bitfinex","BTCUSD",1746965574773,0.01004,104720.0,104710.0,0.5978543]
["bitfinex","BTCUSD",1746965576706,0.01004,104720.0,104710.0,0.9378543]
["bitfinex","BTCUSD",1746965577738,0.01004,104720.0,104710.0,0.9698543]
["bitfinex","BTCUSD",1746965578736,0.01004,104720.0,104710.0,0.502]
["bitfinex","BTCUSD",1746965578951,4e-05,104720.0,104710.0,0.502]
["bitfinex","BTCUSD",1746965579161,4e-05,104720.0,104710.0,0.842]
["bitfinex","BTCUSD",1746965580800,4e-05,104720.0,104710.0,0.9548]
["bitfinex","BTCUSD",1746965581611,4e-05,104720.0,104710.0,0.8548]
["bitfinex","BTCUSD",1746965582079,0.03014,104720.0,104710.0,0.8548]
["bitfinex","BTCUSD",1746965582296,0.03014,104720.0,104710.0,0.8528]
["bitfinex","BTCUSD",1746965582530,0.5418943,104720.0,104710.0,0.74]
["bitfinex","BTCUSD",1746965585655,0.5418943,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746965585865,0.5428943,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746965586097,0.18654293,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746965586289,0.18893078,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746965586916,0.18893069,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746965587748,0.18893069,104720.0,104710.0,0.33967797]
["bitfinex","BTCUSD",1746965587966,0.17938215,104720.0,104710.0,0.33967797]
["bitfinex","BTCUSD",1746965589849,0.17938215,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965590729,0.12938215,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965590953,0.29210215,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965591190,0.2897143,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965592771,0.2897143,104720.0,104710.0,0.33967797]
["bitfinex","BTCUSD",1746965593417,0.2897143,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965596274,0.2897143,104720.0,104710.0,0.33967797]
["bitfinex","BTCUSD",1746965596766,0.2897143,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965599482,0.2397143,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965599698,0.2897143,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965599913,0.2897143,104720.0,104710.0,0.33967797]
["bitfinex","BTCUSD",1746965600334,0.2897143,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965600936,0.2397143,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965601153,0.0968943,104720.0,104710.0,0.73967797]
["bitfinex","BTCUSD",1746965601306,0.0968943,104720.0,104710.0,0.77127797]
["bitfinex","BTCUSD",1746965601518,0.00104,104720.0,104710.0,0.77127797]
["bitfinex","BTCUSD",1746965602765,0.41594,104720.0,104710.0,0.77127797]
["bitfinex","BTCUSD",1746965603418,0.41594,104720.0,104710.0,0.37127797]
["bitfinex","BTCUSD",1746965603864,0.41594,104720.0,104710.0,0.77127797]
["bitfinex","BTCUSD",1746965608763,4e-05,104720.0,104710.0,0.77127797]
["bitfinex","BTCUSD",1746965609794,4e-05,104720.0,104710.0,0.87127797]
["bitfinex","BTCUSD",1746965611161,4e-05,104720.0,104710.0,0.87327797]
["bitfinex","BTCUSD",1746965615382,0.01004,104720.0,104710.0,0.87327797]
["bitfinex","BTCUSD",1746965618613,0.01004,104720.0,104710.0,0.98587797]
["bitfinex","BTCUSD",1746965620513,0.01004,104720.0,104710.0,0.82389451]
["bitfinex","BTCUSD",1746965623647,0.00153167,104730.0,104720.0,0.3717]
["bitfinex","BTCUSD",1746965623806,0.00153167,104730.0,104720.0,0.48438]
["bitfinex","BTCUSD",1746965624640,0.00577839,104730.0,104720.0,0.48438]
["bitfinex","BTCUSD",1746965625432,0.00577839,104730.0,104720.0,0.58438]
["bitfinex","BTCUSD",1746965626047,0.00153167,104730.0,104720.0,0.6802343]
["bitfinex","BTCUSD",1746965627159,0.00577839,104730.0,104720.0,0.6802343]
["bitfinex","BTCUSD",1746965627471,0.00577839,104730.0,104720.0,0.8210543]
["bitfinex","BTCUSD",1746965627637,0.00577839,104730.0,104720.0,0.7272]
["bitfinex","BTCUSD",1746965627867,0.00577839,104730.0,104720.0,0.61464]
["bitfinex","BTCUSD",1746965628037,0.00153167,104730.0,104720.0,0.502]
["bitfinex","BTCUSD",1746965628251,0.11054057,104730.0,104720.0,0.402]
["bitfinex","BTCUSD",1746965628451,0.07874057,104730.0,104720.0,0.402]
["bitfinex","BTCUSD",1746965629272,0.0811279,104730.0,104720.0,0.4]
["bitfinex","BTCUSD",1746965630474,0.00153167,104730.0,104720.0,0.4166]
["bitfinex","BTCUSD",1746965630703,0.00153167,104730.0,104720.0,0.4319]
["bitfinex","BTCUSD",1746965632644,0.00153167,104730.0,104720.0,0.7719]
["bitfinex","BTCUSD",1746965633796,0.00391896,104730.0,104720.0,0.7719]
["bitfinex","BTCUSD",1746965635009,0.00153167,104730.0,104720.0,0.7719]
["bitfinex","BTCUSD",1746965637777,0.00153167,104730.0,104720.0,0.88446]
["bitfinex","BTCUSD",1746965638563,0.00391879,104730.0,104720.0,0.88446]
["bitfinex","BTCUSD",1746965638999,0.00153167,104730.0,104720.0,0.88446]
["bitfinex","BTCUSD",1746965640905,0.00153167,104730.0,104720.0,0.99702]
["bitfinex","BTCUSD",1746965651602,0.00424672,104740.0,104730.0,0.3727]
["bitfinex","BTCUSD",1746965652453,0.00424672,104740.0,104730.0,0.7727]
["bitfinex","BTCUSD",1746965652974,0.00424672,104740.0,104730.0,0.78224763]
["bitfinex","BTCUSD",1746965653184,0.0294145,104750.0,104740.0,0.05029389]
["bitfinex","BTCUSD",1746965653355,0.0294145,104750.0,104740.0,0.05984124]
["bitfinex","BTCUSD",1746965655019,0.03366122,104750.0,104740.0,0.05984124]
["bitfinex","BTCUSD",1746965655215,0.0304145,104750.0,104740.0,0.05984124]
["bitfinex","BTCUSD",1746965656601,0.0304145,104750.0,104740.0,0.51236124]
["bitfinex","BTCUSD",1746965656880,0.0304145,104750.0,104740.0,0.91236124]
["bitfinex","BTCUSD",1746965657292,0.03466122,104750.0,104740.0,0.91236124]
["bitfinex","BTCUSD",1746965659223,0.03466122,104750.0,104740.0,1.00821554]
["bitfinex","BTCUSD",1746965660107,0.03466122,104750.0,104740.0,0.8479998]
["bitfinex","BTCUSD",1746965660355,0.03466122,104750.0,104740.0,0.9605198]
["bitfinex","BTCUSD",1746965660794,0.00914122,104750.0,104740.0,0.9605198]
["bitfinex","BTCUSD",1746965663209,0.3083779,104760.0,104750.0,0.0313]
["bitfinex","BTCUSD",1746965663411,0.3083779,104760.0,104750.0,0.03144354]
["bitfinex","BTCUSD",1746965664010,0.3083779,104760.0,104750.0,0.77144354]
["bitfinex","BTCUSD",1746965665456,0.3113779,104760.0,104750.0,0.77144354]
["bitfinex","BTCUSD",1746965667429,0.3113779,104760.0,104750.0,0.75644354]
["bitfinex","BTCUSD",1746965669211,0.3113779,104760.0,104750.0,0.77144354]
["bitfinex","BTCUSD",1746965670081,0.3113779,104760.0,104750.0,0.75644354]
["bitfinex","BTCUSD",1746965670514,0.3113779,104760.0,104750.0,0.77144354]
["bitfinex","BTCUSD",1746965671485,0.3113779,104760.0,104750.0,0.86729784]
["bitfinex","BTCUSD",1746965671698,0.3113779,104760.0,104750.0,0.86717096]
["bitfinex","BTCUSD",1746965672519,0.3083779,104760.0,104750.0,0.86717096]
["bitfinex","BTCUSD",1746965672956,0.3093779,104760.0,104750.0,0.88114877]
["bitfinex","BTCUSD",1746965673794,0.3093779,104760.0,104750.0,0.89126257]
["bitfinex","BTCUSD",1746965674633,0.3093779,104760.0,104750.0,0.86717096]
["bitfinex","BTCUSD",1746965678784,0.3093779,104760.0,104750.0,0.97965096]
["bitfinex","BTCUSD",1746965682099,0.3093779,104760.0,104750.0,0.99001451]
["bitfinex","BTCUSD",1746965682332,0.3093779,104760.0,104750.0,1.0618422]
["bitfinex","BTCUSD",1746965684090,0.3083779,104760.0,104750.0,1.0618422]
["bitfinex","BTCUSD",1746965684534,0.3083779,104760.0,104750.0,1.0628422]
["bitfinex","BTCUSD",1746965685404,0.3399779,104760.0,104750.0,0.76607478]
["bitfinex","BTCUSD",1746965685605,0.3399779,104760.0,104750.0,0.87855478]
["bitfinex","BTCUSD",1746965689176,0.3083779,104760.0,104750.0,0.87855478]
["bitfinex","BTCUSD",1746965689615,0.3083779,104760.0,104750.0,0.86819123]
["bitfinex","BTCUSD",1746965690388,0.3083779,104760.0,104750.0,0.85362354]
["bitfinex","BTCUSD",1746965692307,0.3083779,104760.0,104750.0,0.86803245]
["bitfinex","BTCUSD",1746965692713,0.3083779,104760.0,104750.0,0.87809323]
["bitfinex","BTCUSD",1746965693347,0.30825252,104760.0,104750.0,0.87809323]
["bitfinex","BTCUSD",1746965694099,0.30825252,104760.0,104750.0,0.87773318]
["bitfinex","BTCUSD",1746965695665,0.30825252,104760.0,104750.0,0.8676724]
["bitfinex","BTCUSD",1746965696672,0.30829252,104760.0,104750.0,0.8676724]
["bitfinex","BTCUSD",1746965696837,0.30829252,104760.0,104750.0,0.85326349]
["bitfinex","BTCUSD",1746965700540,0.33919252,104760.0,104750.0,0.85326349]
["bitfinex","BTCUSD",1746965701956,0.33919252,104760.0,104750.0,0.86725872]
["bitfinex","BTCUSD",1746965702589,0.33919252,104760.0,104750.0,0.87765245]
["bitfinex","BTCUSD",1746965704852,0.33919252,104760.0,104750.0,0.76521245]
["bitfinex","BTCUSD",1746965707208,0.7940429,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1746965707465,0.7940429,104760.0,104720.0,0.002]
["bitfinex","BTCUSD",1746965707466,0.02864361,104730.0,104720.0,0.01194647]
["bitfinex","BTCUSD",1746965707690,0.28825062,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965707918,0.50547442,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965708185,0.5459267,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965708677,0.5622267,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965710377,0.55267871,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965710625,0.57721956,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965711031,0.58121956,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965711497,0.58221956,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965712260,1.21181956,104730.0,104720.0,0.00248006]
["bitfinex","BTCUSD",1746965712515,1.21181956,104730.0,104720.0,0.00048006]
["bitfinex","BTCUSD",1746965712882,0.28959457,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746965713082,0.49788887,104710.0,104700.0,0.00214363]
["bitfinex","BTCUSD",1746965713355,0.0307,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746965713612,0.0307,104680.0,104670.0,0.11248]
["bitfinex","BTCUSD",1746965713780,0.1265543,104680.0,104670.0,0.11262366]
["bitfinex","BTCUSD",1746965714175,0.1265543,104680.0,104670.0,0.45262366]
["bitfinex","BTCUSD",1746965714584,0.1265543,104680.0,104670.0,0.4628748]
["bitfinex","BTCUSD",1746965715261,0.1265543,104680.0,104670.0,0.3503948]
["bitfinex","BTCUSD",1746965715747,0.14565868,104680.0,104670.0,0.3503948]
["bitfinex","BTCUSD",1746965715943,0.12894294,104680.0,104670.0,0.3503948]
["bitfinex","BTCUSD",1746965716177,0.12894294,104680.0,104670.0,0.3533948]
["bitfinex","BTCUSD",1746965717061,0.13849504,104680.0,104670.0,0.3533948]
["bitfinex","BTCUSD",1746965717276,0.16715224,104680.0,104670.0,0.3533948]
["bitfinex","BTCUSD",1746965717559,0.34865806,104680.0,104670.0,0.00314366]
["bitfinex","BTCUSD",1746965717769,0.35582288,104680.0,104670.0,0.00314366]
["bitfinex","BTCUSD",1746965718014,0.40035917,104680.0,104670.0,0.00296757]
["bitfinex","BTCUSD",1746965718207,0.32174053,104680.0,104670.0,0.00296757]
["bitfinex","BTCUSD",1746965718415,0.3312929,104680.0,104670.0,0.00296757]
["bitfinex","BTCUSD",1746965718617,0.0305,104660.0,104640.0,0.11448]
["bitfinex","BTCUSD",1746965718847,0.12874347,104650.0,104640.0,0.11457167]
["bitfinex","BTCUSD",1746965718997,0.12874347,104650.0,104640.0,0.51457167]
["bitfinex","BTCUSD",1746965719201,0.12874347,104650.0,104640.0,0.52472694]
["bitfinex","BTCUSD",1746965719401,0.12874347,104650.0,104640.0,0.52476694]
["bitfinex","BTCUSD",1746965719697,0.12874347,104650.0,104640.0,0.41224694]
["bitfinex","BTCUSD",1746965719932,0.12874347,104650.0,104640.0,0.52476694]
["bitfinex","BTCUSD",1746965720150,0.12758,104660.0,104640.0,0.52476694]
["bitfinex","BTCUSD",1746965720359,0.2234343,104660.0,104640.0,0.52476694]
["bitfinex","BTCUSD",1746965720599,0.2388343,104660.0,104640.0,0.52476694]
["bitfinex","BTCUSD",1746965720795,0.2388343,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746965721785,0.0958543,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746965721987,0.00238893,104670.0,104650.0,0.34]
["bitfinex","BTCUSD",1746965722195,0.09824311,104670.0,104660.0,0.11248]
["bitfinex","BTCUSD",1746965722397,0.17545201,104670.0,104650.0,0.34]
["bitfinex","BTCUSD",1746965722641,0.0958543,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746965722874,0.51414322,104660.0,104650.0,0.85248]
["bitfinex","BTCUSD",1746965723052,0.4169,104660.0,104650.0,0.89468]
["bitfinex","BTCUSD",1746965723448,0.4159,104660.0,104650.0,0.89468]
["bitfinex","BTCUSD",1746965726010,0.4159,104660.0,104650.0,0.89568]
["bitfinex","BTCUSD",1746965726210,0.5278089,104690.0,104660.0,0.0422]
["bitfinex","BTCUSD",1746965726413,0.5909632,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746965726813,0.5909632,104690.0,104680.0,0.74]
["bitfinex","BTCUSD",1746965727334,0.6072632,104690.0,104680.0,0.74]
["bitfinex","BTCUSD",1746965727535,0.6072632,104690.0,104680.0,0.74009167]
["bitfinex","BTCUSD",1746965727536,0.6246632,104690.0,104680.0,0.74009167]
["bitfinex","BTCUSD",1746965728477,0.6246632,104690.0,104680.0,0.85257167]
["bitfinex","BTCUSD",1746965728682,0.63421438,104690.0,104680.0,0.85257167]
["bitfinex","BTCUSD",1746965728918,0.63421438,104690.0,104680.0,0.74009167]
["bitfinex","BTCUSD",1746965729123,0.6236632,104690.0,104680.0,0.74009167]
["bitfinex","BTCUSD",1746965729329,0.6236632,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965729530,0.6276632,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965729770,0.63721448,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965730012,0.6627632,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965730642,0.5464543,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965730924,0.5855543,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965731109,0.5885543,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965731591,0.5494543,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965731814,0.1008543,104690.0,104680.0,9.167e-05]
["bitfinex","BTCUSD",1746965732027,0.1008543,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965733147,0.1323543,104690.0,104680.0,0.45969731]
["bitfinex","BTCUSD",1746965733364,0.13474269,104690.0,104680.0,0.85969731]
["bitfinex","BTCUSD",1746965734002,0.13474269,104690.0,104680.0,0.74317731]
["bitfinex","BTCUSD",1746965734218,0.13474269,104690.0,104680.0,0.85969731]
["bitfinex","BTCUSD",1746965734852,0.13474269,104690.0,104680.0,0.34317731]
["bitfinex","BTCUSD",1746965734979,0.13474269,104690.0,104680.0,0.45969731]
["bitfinex","BTCUSD",1746965735379,0.13474269,104690.0,104680.0,0.85969731]
["bitfinex","BTCUSD",1746965736006,0.13474269,104690.0,104680.0,0.45969731]
["bitfinex","BTCUSD",1746965736435,0.13474269,104690.0,104680.0,0.85969731]
["bitfinex","BTCUSD",1746965737728,0.55064269,104690.0,104680.0,0.85969731]
["bitfinex","BTCUSD",1746965737953,0.5482543,104690.0,104680.0,0.85969731]
["bitfinex","BTCUSD",1746965738353,0.6646543,104690.0,104680.0,0.74317731]
["bitfinex","BTCUSD",1746965738557,0.6646543,104690.0,104680.0,0.45969731]
["bitfinex","BTCUSD",1746965738769,0.6646543,104690.0,104680.0,0.34317731]
["bitfinex","BTCUSD",1746965742422,0.67420548,104690.0,104680.0,0.34317731]
["bitfinex","BTCUSD",1746965743068,0.6646543,104690.0,104680.0,0.34317731]
["bitfinex","BTCUSD",1746965743685,0.2487543,104690.0,104680.0,0.34317731]
["bitfinex","BTCUSD",1746965748849,0.3528269,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965749087,0.29239798,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965749292,0.30194962,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965749742,0.31150144,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965749922,0.30194962,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965750267,0.29239789,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965750515,0.30194962,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965750662,0.30194953,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965750865,0.14689515,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965751068,0.26500381,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965751280,0.26261515,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965751694,0.27216633,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965752350,0.1323543,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965752586,0.1008543,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965752809,0.1008543,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965752810,0.0985761,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965753920,0.21653618,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965754425,0.22608746,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965754668,0.0985761,104690.0,104680.0,0.00317731]
["bitfinex","BTCUSD",1746965754899,0.0985761,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965755295,0.10096441,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965755440,0.0985761,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965755644,0.1009644,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965756658,0.0985761,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965757006,0.1009644,104690.0,104680.0,0.03547731]
["bitfinex","BTCUSD",1746965757596,0.1009644,104690.0,104680.0,0.77547731]
["bitfinex","BTCUSD",1746965757837,0.0985761,104690.0,104680.0,0.77547731]
["bitfinex","BTCUSD",1746965759595,0.003,104690.0,104680.0,0.77547731]
["bitfinex","BTCUSD",1746965759813,0.00238827,104700.0,104690.0,0.3713]
["bitfinex","BTCUSD",1746965760043,0.09824257,104700.0,104690.0,0.3713]
["bitfinex","BTCUSD",1746965760240,0.11434257,104700.0,104690.0,0.34293525]
["bitfinex","BTCUSD",1746965760982,0.11734257,104700.0,104690.0,0.00293525]
["bitfinex","BTCUSD",1746965761178,0.11734257,104700.0,104690.0,0.4]
["bitfinex","BTCUSD",1746965761446,0.11734257,104700.0,104690.0,0.40293905]
["bitfinex","BTCUSD",1746965764146,0.11734257,104700.0,104690.0,0.00293905]
["bitfinex","BTCUSD",1746965764376,0.11734257,104700.0,104680.0,0.13095167]
["bitfinex","BTCUSD",1746965764599,0.0958543,104690.0,104680.0,0.54755167]
["bitfinex","BTCUSD",1746965764828,0.0958543,104690.0,104680.0,0.55047803]
["bitfinex","BTCUSD",1746965766675,0.0958543,104690.0,104680.0,0.51857803]
["bitfinex","BTCUSD",1746965766946,0.0968543,104690.0,104680.0,0.51857803]
["bitfinex","BTCUSD",1746965767183,0.1295543,104690.0,104680.0,0.00301803]
["bitfinex","BTCUSD",1746965767637,0.1295543,104690.0,104680.0,0.34301803]
["bitfinex","BTCUSD",1746965767638,0.0968543,104690.0,104680.0,0.34301803]
["bitfinex","BTCUSD",1746965770171,0.0968543,104690.0,104680.0,0.37541803]
["bitfinex","BTCUSD",1746965770763,0.5127543,104690.0,104680.0,0.37541803]
["bitfinex","BTCUSD",1746965771120,0.5127543,104690.0,104680.0,0.49097803]
["bitfinex","BTCUSD",1746965771382,0.5127543,104690.0,104680.0,0.50187803]
["bitfinex","BTCUSD",1746965771575,0.5127543,104690.0,104680.0,0.49886]
["bitfinex","BTCUSD",1746965772130,0.4169,104690.0,104680.0,0.49886]
["bitfinex","BTCUSD",1746965774513,0.4169,104690.0,104680.0,0.89886]
["bitfinex","BTCUSD",1746965774933,0.001,104690.0,104680.0,0.89886]
["bitfinex","BTCUSD",1746965775185,0.4951089,104710.0,104700.0,0.0324]
["bitfinex","BTCUSD",1746965775426,0.5909632,104710.0,104700.0,0.14796]
["bitfinex","BTCUSD",1746965775652,0.5909632,104710.0,104700.0,0.15886]
["bitfinex","BTCUSD",1746965775886,0.002,104710.0,104700.0,0.49886]
["bitfinex","BTCUSD",1746965776615,0.003,104710.0,104700.0,0.49886]
["bitfinex","BTCUSD",1746965777280,0.003,104710.0,104700.0,0.51325822]
["bitfinex","BTCUSD",1746965778170,0.003,104710.0,104700.0,0.91325822]
["bitfinex","BTCUSD",1746965780311,0.003,104710.0,104700.0,1.02789822]
["bitfinex","BTCUSD",1746965780755,0.003,104710.0,104700.0,1.0135]
["bitfinex","BTCUSD",1746965786442,0.003,104710.0,104700.0,1.02753877]
["bitfinex","BTCUSD",1746965788080,0.003,104710.0,104700.0,1.12339307]
["bitfinex","BTCUSD",1746965789106,0.002,104710.0,104700.0,1.19519392]
["bitfinex","BTCUSD",1746965789953,0.002,104710.0,104700.0,0.81189392]
["bitfinex","BTCUSD",1746965792066,0.002,104710.0,104700.0,1.02123307]
["bitfinex","BTCUSD",1746965792268,0.002,104710.0,104700.0,1.13527307]
["bitfinex","BTCUSD",1746965792884,0.002,104710.0,104700.0,1.16727307]
["bitfinex","BTCUSD",1746965794111,0.002,104710.0,104700.0,0.78603877]
["bitfinex","BTCUSD",1746965794320,0.002,104710.0,104700.0,0.98235877]
["bitfinex","BTCUSD",1746965794748,0.002,104710.0,104700.0,0.75403877]
["bitfinex","BTCUSD",1746965794955,0.002,104710.0,104700.0,0.98235877]
["bitfinex","BTCUSD",1746965795592,0.017,104710.0,104700.0,0.98235877]
["bitfinex","BTCUSD",1746965795739,0.017,104710.0,104700.0,0.86807877]
["bitfinex","BTCUSD",1746965795946,0.011,104710.0,104700.0,0.86807877]
["bitfinex","BTCUSD",1746965796154,0.0266,104710.0,104700.0,0.46807877]
["bitfinex","BTCUSD",1746965796385,0.0276,104710.0,104700.0,0.47407877]
["bitfinex","BTCUSD",1746965797201,0.0166,104710.0,104700.0,0.87407877]
["bitfinex","BTCUSD",1746965800770,0.001,104710.0,104700.0,0.87407877]
["bitfinex","BTCUSD",1746965806223,0.0316,104710.0,104700.0,0.87407877]
["bitfinex","BTCUSD",1746965808826,0.0316,104710.0,104700.0,0.88405134]
["bitfinex","BTCUSD",1746965809585,0.0316,104710.0,104700.0,0.77001134]
["bitfinex","BTCUSD",1746965809787,0.0316,104710.0,104700.0,0.76003877]
["bitfinex","BTCUSD",1746965809989,0.0316,104710.0,104700.0,0.87407877]
["bitfinex","BTCUSD",1746965812679,0.0316,104710.0,104700.0,0.86004]
["bitfinex","BTCUSD",1746965812840,0.001,104710.0,104700.0,0.86004]
["bitfinex","BTCUSD",1746965813033,0.001,104710.0,104700.0,0.89174]
["bitfinex","BTCUSD",1746965813233,0.001,104710.0,104700.0,0.87574]
["bitfinex","BTCUSD",1746965815484,0.001,104710.0,104700.0,0.87416089]
["bitfinex","BTCUSD",1746965816251,0.001,104710.0,104700.0,0.88986089]
["bitfinex","BTCUSD",1746965817571,0.001,104710.0,104700.0,0.87416089]
["bitfinex","BTCUSD",1746965818866,0.001,104710.0,104700.0,0.88436098]
["bitfinex","BTCUSD",1746965819857,0.001,104710.0,104700.0,0.87416089]
["bitfinex","BTCUSD",1746965820057,0.001,104710.0,104700.0,0.86004]
["bitfinex","BTCUSD",1746965822204,0.001,104710.0,104700.0,0.9173]
["bitfinex","BTCUSD",1746965822422,0.033,104710.0,104700.0,0.86004]
["bitfinex","BTCUSD",1746965827562,0.033,104710.0,104700.0,0.86993719]
["bitfinex","BTCUSD",1746965828802,0.033,104710.0,104700.0,0.88419451]
["bitfinex","BTCUSD",1746965829844,0.033,104710.0,104700.0,0.86004]
["bitfinex","BTCUSD",1746965831819,0.033,104710.0,104700.0,0.86991528]
["bitfinex","BTCUSD",1746965832026,0.033,104710.0,104700.0,0.86959528]
["bitfinex","BTCUSD",1746965833891,0.033,104710.0,104700.0,0.88408591]
["bitfinex","BTCUSD",1746965837916,0.033,104710.0,104700.0,0.54408591]
["bitfinex","BTCUSD",1746965839717,0.033,104710.0,104700.0,0.53421063]
["bitfinex","BTCUSD",1746965840057,0.033,104710.0,104700.0,0.87421063]
["bitfinex","BTCUSD",1746965844191,0.033,104710.0,104700.0,0.88423018]
["bitfinex","BTCUSD",1746965849179,0.033,104710.0,104700.0,0.47823018]
["bitfinex","BTCUSD",1746965850307,0.033,104710.0,104700.0,0.87823018]
["bitfinex","BTCUSD",1746965852298,0.1288543,104710.0,104700.0,0.41001955]
["bitfinex","BTCUSD",1746965852511,0.20845101,104710.0,104700.0,0.01001955]
["bitfinex","BTCUSD",1746965852715,0.2060632,104710.0,104680.0,0.41424]
["bitfinex","BTCUSD",1746965852997,0.13024225,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746965853171,0.1278543,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746965854116,0.13024225,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746965854775,0.13024225,104700.0,104690.0,0.34981525]
["bitfinex","BTCUSD",1746965855329,0.13024225,104700.0,104690.0,0.3640517]
["bitfinex","BTCUSD",1746965855546,0.13124225,104700.0,104690.0,0.35423645]
["bitfinex","BTCUSD",1746965855905,0.13224225,104700.0,104690.0,0.35623645]
["bitfinex","BTCUSD",1746965856695,0.13224225,104700.0,104690.0,0.742]
["bitfinex","BTCUSD",1746965857696,0.54814225,104700.0,104690.0,0.742]
["bitfinex","BTCUSD",1746965857887,0.5457543,104700.0,104690.0,0.742]
["bitfinex","BTCUSD",1746965859629,0.5457543,104700.0,104690.0,0.342]
["bitfinex","BTCUSD",1746965860011,0.5457543,104700.0,104690.0,0.742]
["bitfinex","BTCUSD",1746965862861,0.5457543,104700.0,104690.0,0.75209693]
["bitfinex","BTCUSD",1746965863293,0.5457543,104700.0,104690.0,0.35209693]
["bitfinex","BTCUSD",1746965863511,0.6585943,104700.0,104690.0,0.01209693]
["bitfinex","BTCUSD",1746965863745,0.6585943,104700.0,104690.0,0.41209693]
["bitfinex","BTCUSD",1746965863961,0.6585943,104700.0,104690.0,0.75209693]
["bitfinex","BTCUSD",1746965864399,0.6585943,104700.0,104690.0,0.74209693]
["bitfinex","BTCUSD",1746965864815,0.6585943,104700.0,104690.0,0.75610596]
["bitfinex","BTCUSD",1746965866778,0.66814475,104700.0,104690.0,0.35610596]
["bitfinex","BTCUSD",1746965867090,0.66814466,104700.0,104690.0,0.35400903]
["bitfinex","BTCUSD",1746965867328,0.87826799,104700.0,104690.0,0.35400903]
["bitfinex","BTCUSD",1746965867547,1.26689984,104700.0,104680.0,0.342]
["bitfinex","BTCUSD",1746965867791,0.03298839,104690.0,104680.0,0.342]
["bitfinex","BTCUSD",1746965867999,0.13839387,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746965868431,0.22515405,104690.0,104680.0,0.342]
["bitfinex","BTCUSD",1746965868636,0.22276566,104690.0,104680.0,0.342]
["bitfinex","BTCUSD",1746965868838,0.21321438,104690.0,104680.0,0.35599945]
["bitfinex","BTCUSD",1746965869621,0.1264543,104690.0,104680.0,0.35599945]
["bitfinex","BTCUSD",1746965869802,0.12884271,104690.0,104680.0,0.35599945]
["bitfinex","BTCUSD",1746965870488,0.13084271,104690.0,104680.0,0.35599945]
["bitfinex","BTCUSD",1746965870667,0.13284271,104690.0,104680.0,0.35599945]
["bitfinex","BTCUSD",1746965872695,0.13284271,104690.0,104680.0,0.36578849]
["bitfinex","BTCUSD",1746965876719,0.13284271,104690.0,104680.0,0.02378849]
["bitfinex","BTCUSD",1746965877132,0.0311,104680.0,104660.0,0.52976351]
["bitfinex","BTCUSD",1746965877331,0.00238858,104670.0,104660.0,0.52981154]
["bitfinex","BTCUSD",1746965877538,0.00238858,104670.0,104660.0,0.53948829]
["bitfinex","BTCUSD",1746965878365,0.00238858,104670.0,104660.0,0.5546973]
["bitfinex","BTCUSD",1746965878895,0.00238858,104670.0,104660.0,0.5536973]
["bitfinex","BTCUSD",1746965879290,0.00338858,104670.0,104660.0,0.5576973]
["bitfinex","BTCUSD",1746965879863,0.00338858,104670.0,104660.0,0.9138973]
["bitfinex","BTCUSD",1746965880882,0.00338858,104670.0,104660.0,0.9295973]
["bitfinex","BTCUSD",1746965882391,0.00338858,104670.0,104660.0,0.9138973]
["bitfinex","BTCUSD",1746965882914,0.00338858,104670.0,104660.0,0.91272123]
["bitfinex","BTCUSD",1746965883131,0.00338858,104670.0,104660.0,0.92812123]
["bitfinex","BTCUSD",1746965884656,0.41928858,104670.0,104660.0,0.92812123]
["bitfinex","BTCUSD",1746965884803,0.4169,104670.0,104660.0,0.92812123]
["bitfinex","BTCUSD",1746965885012,0.4169,104670.0,104660.0,0.90304448]
["bitfinex","BTCUSD",1746965887403,0.4169,104670.0,104660.0,0.91308483]
["bitfinex","BTCUSD",1746965887780,0.4169,104670.0,104660.0,0.89688483]
["bitfinex","BTCUSD",1746965891597,0.4169,104670.0,104660.0,0.88684448]
["bitfinex","BTCUSD",1746965892723,0.4169,104670.0,104660.0,0.77400448]
["bitfinex","BTCUSD",1746965894434,0.4334,104670.0,104660.0,0.77400448]
["bitfinex","BTCUSD",1746965894646,0.5445543,104670.0,104660.0,0.41908097]
["bitfinex","BTCUSD",1746965894845,0.5445543,104670.0,104660.0,0.75908097]
["bitfinex","BTCUSD",1746965895085,0.5445543,104670.0,104660.0,0.41908097]
["bitfinex","BTCUSD",1746965895930,0.5445543,104670.0,104660.0,0.40487196]
["bitfinex","BTCUSD",1746965896404,0.5445543,104670.0,104660.0,0.41487575]
["bitfinex","BTCUSD",1746965898174,0.5445543,104670.0,104660.0,0.01487575]
["bitfinex","BTCUSD",1746965898624,0.5445543,104670.0,104660.0,0.41487575]
["bitfinex","BTCUSD",1746965898852,0.5445543,104670.0,104660.0,0.40487196]
["bitfinex","BTCUSD",1746965899784,0.1286543,104670.0,104660.0,0.40487196]
["bitfinex","BTCUSD",1746965900000,0.13104305,104670.0,104660.0,0.40487196]
["bitfinex","BTCUSD",1746965901531,0.13104305,104670.0,104660.0,0.00487196]
["bitfinex","BTCUSD",1746965901946,0.13104305,104670.0,104660.0,0.4147743]
["bitfinex","BTCUSD",1746965902477,0.13104305,104670.0,104660.0,0.40487196]
["bitfinex","BTCUSD",1746965904012,0.001,104670.0,104660.0,0.42097196]
["bitfinex","BTCUSD",1746965904244,0.001,104670.0,104660.0,0.43697196]
["bitfinex","BTCUSD",1746965904430,0.001,104670.0,104660.0,0.54981196]
["bitfinex","BTCUSD",1746965905088,0.001,104670.0,104660.0,0.14981196]
["bitfinex","BTCUSD",1746965905307,0.001,104670.0,104660.0,0.48981196]
["bitfinex","BTCUSD",1746965905551,0.001,104670.0,104660.0,0.77697196]
["bitfinex","BTCUSD",1746965905740,0.001,104670.0,104660.0,0.88981196]
["bitfinex","BTCUSD",1746965908948,0.001,104670.0,104660.0,0.90754759]
["bitfinex","BTCUSD",1746965909549,0.001,104670.0,104660.0,0.89154759]
["bitfinex","BTCUSD",1746965912639,0.001,104670.0,104660.0,0.88981196]
["bitfinex","BTCUSD",1746965917589,0.001,104670.0,104660.0,0.90735197]
["bitfinex","BTCUSD",1746965919783,0.001,104670.0,104660.0,0.88981196]
["bitfinex","BTCUSD",1746965920612,0.001,104670.0,104660.0,0.52884]
["bitfinex","BTCUSD",1746965922664,0.001,104670.0,104660.0,0.86884]
["bitfinex","BTCUSD",1746965924001,0.001,104670.0,104660.0,0.88384]
["bitfinex","BTCUSD",1746965925333,0.001,104670.0,104660.0,0.86884]
["bitfinex","BTCUSD",1746965926703,0.001,104670.0,104660.0,0.88623496]
["bitfinex","BTCUSD",1746965926904,0.001,104670.0,104660.0,0.87023496]
["bitfinex","BTCUSD",1746965927581,0.0334,104670.0,104660.0,0.87023496]
["bitfinex","BTCUSD",1746965934992,0.0334,104670.0,104660.0,0.85284]
["bitfinex","BTCUSD",1746965936848,0.001,104670.0,104660.0,0.86884]
["bitfinex","BTCUSD",1746965937072,0.001,104670.0,104660.0,0.85284]
["bitfinex","BTCUSD",1746965938758,0.0174,104670.0,104660.0,0.85284]
["bitfinex","BTCUSD",1746965939792,0.1292543,104670.0,104660.0,0.74]
["bitfinex","BTCUSD",1746965941067,0.2419343,104670.0,104660.0,0.4]
["bitfinex","BTCUSD",1746965941930,0.3191432,104670.0,104660.0,0.4]
["bitfinex","BTCUSD",1746965942966,0.0311,104660.0,104650.0,0.35458977]
["bitfinex","BTCUSD",1746965943171,0.12934312,104660.0,104650.0,0.35458977]
["bitfinex","BTCUSD",1746965943374,0.12934312,104660.0,104650.0,0.75458977]
["bitfinex","BTCUSD",1746965945452,0.13034312,104660.0,104650.0,0.75458977]
["bitfinex","BTCUSD",1746965946248,0.13034312,104660.0,104650.0,0.77261261]
["bitfinex","BTCUSD",1746965948581,0.11741599,104660.0,104650.0,0.77261261]
["bitfinex","BTCUSD",1746965949878,0.11741599,104660.0,104650.0,0.75458977]
["bitfinex","BTCUSD",1746965950093,0.001,104660.0,104650.0,0.75458977]
["bitfinex","BTCUSD",1746965950304,0.0166,104660.0,104650.0,0.77048977]
["bitfinex","BTCUSD",1746965950508,0.0166,104660.0,104650.0,0.37048977]
["bitfinex","BTCUSD",1746965950685,0.44518,104670.0,104650.0,0.3559]
["bitfinex","BTCUSD",1746965950885,0.5410343,104670.0,104650.0,0.3559]
["bitfinex","BTCUSD",1746965951137,0.18261712,104660.0,104650.0,0.4]
["bitfinex","BTCUSD",1746965951393,0.17545191,104660.0,104650.0,0.4]
["bitfinex","BTCUSD",1746965951589,0.30423191,104660.0,104650.0,0.4]
["bitfinex","BTCUSD",1746965951763,0.3018432,104660.0,104650.0,0.4]
["bitfinex","BTCUSD",1746965952165,0.0161,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1746965952371,0.01848902,104650.0,104640.0,0.00204819]
["bitfinex","BTCUSD",1746965953320,0.01848902,104650.0,104640.0,0.34204819]
["bitfinex","BTCUSD",1746965953585,0.01948902,104650.0,104640.0,0.34204819]
["bitfinex","BTCUSD",1746965953830,0.03608902,104650.0,104640.0,0.34204819]
["bitfinex","BTCUSD",1746965954842,0.03608902,104650.0,104640.0,0.35967866]
["bitfinex","BTCUSD",1746965955480,0.03608902,104650.0,104640.0,0.34204819]
["bitfinex","BTCUSD",1746965955693,0.03608902,104650.0,104640.0,0.35643964]
["bitfinex","BTCUSD",1746965956666,0.03608902,104650.0,104640.0,0.75643964]
["bitfinex","BTCUSD",1746965957722,0.03608902,104650.0,104640.0,0.74204819]
["bitfinex","BTCUSD",1746965958977,0.03608902,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965959631,0.03608902,104650.0,104640.0,0.34187212]
["bitfinex","BTCUSD",1746965960285,0.03608902,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965962902,0.03608902,104650.0,104640.0,0.75985187]
["bitfinex","BTCUSD",1746965963132,0.03608902,104650.0,104640.0,0.35985187]
["bitfinex","BTCUSD",1746965963790,0.03608902,104650.0,104640.0,0.75985187]
["bitfinex","BTCUSD",1746965964759,0.03608902,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965965364,0.01998902,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965966722,0.01998902,104650.0,104640.0,0.34187212]
["bitfinex","BTCUSD",1746965967139,0.01998902,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965970161,0.03518902,104650.0,104640.0,0.34187212]
["bitfinex","BTCUSD",1746965970576,0.03518902,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965971387,0.03518902,104650.0,104640.0,0.77342499]
["bitfinex","BTCUSD",1746965972072,0.01998902,104650.0,104640.0,0.77342499]
["bitfinex","BTCUSD",1746965973722,0.01998902,104650.0,104640.0,0.37342499]
["bitfinex","BTCUSD",1746965973945,0.01998902,104650.0,104640.0,0.34187212]
["bitfinex","BTCUSD",1746965974152,0.01998902,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965976732,0.11259792,104650.0,104640.0,0.03383801]
["bitfinex","BTCUSD",1746965977179,0.20845222,104650.0,104640.0,0.03383801]
["bitfinex","BTCUSD",1746965977417,0.2060632,104650.0,104640.0,0.03383801]
["bitfinex","BTCUSD",1746965977827,0.5385632,104650.0,104640.0,0.03383801]
["bitfinex","BTCUSD",1746965978451,0.5385632,104650.0,104640.0,0.77383801]
["bitfinex","BTCUSD",1746965981353,0.5385632,104650.0,104640.0,0.37383801]
["bitfinex","BTCUSD",1746965981778,0.5385632,104650.0,104640.0,0.77383801]
["bitfinex","BTCUSD",1746965984232,0.5385632,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965988083,0.4613543,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965988932,0.4613543,104650.0,104640.0,0.77403574]
["bitfinex","BTCUSD",1746965989354,0.4459543,104650.0,104640.0,0.77403574]
["bitfinex","BTCUSD",1746965989932,0.4611543,104650.0,104640.0,0.37403574]
["bitfinex","BTCUSD",1746965990385,0.4611543,104650.0,104640.0,0.77403574]
["bitfinex","BTCUSD",1746965993479,0.4611543,104650.0,104640.0,0.37403574]
["bitfinex","BTCUSD",1746965993899,0.4611543,104650.0,104640.0,0.77403574]
["bitfinex","BTCUSD",1746965994726,0.5736743,104650.0,104640.0,0.77403574]
["bitfinex","BTCUSD",1746965995117,0.5584743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965995669,0.4459543,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965995868,0.5584743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965997015,0.5584743,104650.0,104640.0,0.34187212]
["bitfinex","BTCUSD",1746965997395,0.5584743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965998542,0.5739743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746965999331,0.5584743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746966000474,0.5584743,104650.0,104640.0,0.34187212]
["bitfinex","BTCUSD",1746966000935,0.5584743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746966003936,0.5584743,104650.0,104640.0,0.34187212]
["bitfinex","BTCUSD",1746966004373,0.5584743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746966004500,0.5745743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746966006184,0.5584743,104650.0,104640.0,0.74187212]
["bitfinex","BTCUSD",1746966006934,0.5584743,104650.0,104640.0,0.4]
["bitfinex","BTCUSD",1746966007563,0.5584743,104650.0,104630.0,0.04502347]
["bitfinex","BTCUSD",1746966007775,0.55861817,104650.0,104630.0,0.04502347]
["bitfinex","BTCUSD",1746966008027,0.55861817,104650.0,104630.0,0.44502347]
["bitfinex","BTCUSD",1746966008456,0.55761817,104650.0,104630.0,0.47761936]
["bitfinex","BTCUSD",1746966008863,0.55761817,104650.0,104630.0,0.47861936]
["bitfinex","BTCUSD",1746966008864,0.55861817,104650.0,104630.0,0.47861936]
["bitfinex","BTCUSD",1746966009062,0.55761817,104650.0,104630.0,0.44602347]
["bitfinex","BTCUSD",1746966009241,0.57371817,104650.0,104630.0,0.44602347]
["bitfinex","BTCUSD",1746966011090,0.55761817,104650.0,104630.0,0.44602347]
["bitfinex","BTCUSD",1746966011287,0.57371817,104650.0,104630.0,0.44602347]
["bitfinex","BTCUSD",1746966011759,0.57371817,104650.0,104630.0,0.41502347]
["bitfinex","BTCUSD",1746966012528,0.57371817,104650.0,104630.0,0.43092347]
["bitfinex","BTCUSD",1746966012704,0.57371817,104650.0,104630.0,0.44712347]
["bitfinex","BTCUSD",1746966013162,0.55761817,104650.0,104630.0,0.44712347]
["bitfinex","BTCUSD",1746966013601,0.55761817,104650.0,104630.0,0.47968093]
["bitfinex","BTCUSD",1746966014046,0.57311817,104650.0,104630.0,0.47968093]
["bitfinex","BTCUSD",1746966014706,0.55761817,104650.0,104630.0,0.47968093]
["bitfinex","BTCUSD",1746966015549,0.55761817,104650.0,104630.0,0.44712347]
["bitfinex","BTCUSD",1746966016659,0.55761817,104650.0,104630.0,0.4331]
["bitfinex","BTCUSD",1746966019986,0.55761817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966021301,0.55861817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966021547,0.55761817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966021659,0.55861817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966021866,0.57381817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966022923,0.57381817,104650.0,104630.0,0.07846589]
["bitfinex","BTCUSD",1746966023572,0.57381817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966023737,0.57281817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966024283,0.55761817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966024444,0.55661817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966024631,0.55761817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966024835,0.55661817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966025062,0.55761817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966025344,0.55861817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966025761,0.57411817,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966026622,0.57411817,104650.0,104630.0,0.04636589]
["bitfinex","BTCUSD",1746966027039,0.58367301,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966027474,0.59322803,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966027628,0.59122803,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966028345,0.59222803,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966028547,0.59122803,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966028803,0.25972803,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966029014,0.26072803,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966029235,0.27028323,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746966029650,0.01911168,104640.0,104630.0,0.43204835]
["bitfinex","BTCUSD",1746966029895,0.15015517,104640.0,104630.0,0.03204835]
["bitfinex","BTCUSD",1746966030061,0.13355517,104640.0,104620.0,0.002]
["bitfinex","BTCUSD",1746966030390,0.12896,104630.0,104620.0,0.342]
["bitfinex","BTCUSD",1746966030903,0.14516,104630.0,104620.0,0.342]
["bitfinex","BTCUSD",1746966031317,0.14516,104630.0,104620.0,0.4544]
["bitfinex","BTCUSD",1746966031551,0.14616,104630.0,104620.0,0.4554]
["bitfinex","BTCUSD",1746966032140,0.2420143,104630.0,104620.0,0.343]
["bitfinex","BTCUSD",1746966033989,0.2410143,104630.0,104620.0,0.742]
["bitfinex","BTCUSD",1746966034236,0.2420143,104630.0,104620.0,0.742]
["bitfinex","BTCUSD",1746966034421,0.2420143,104630.0,104620.0,0.743]
["bitfinex","BTCUSD",1746966034657,0.2410143,104630.0,104620.0,0.76995113]
["bitfinex","BTCUSD",1746966034921,0.2420143,104630.0,104620.0,0.76995113]
["bitfinex","BTCUSD",1746966035151,0.2420143,104630.0,104620.0,0.76895113]
["bitfinex","BTCUSD",1746966035564,0.2430143,104630.0,104620.0,0.742]
["bitfinex","BTCUSD",1746966036487,0.2268143,104630.0,104620.0,0.742]
["bitfinex","BTCUSD",1746966036889,0.2268143,104630.0,104620.0,0.342]
["bitfinex","BTCUSD",1746966037480,0.2268143,104630.0,104620.0,0.742]
["bitfinex","BTCUSD",1746966037722,0.6427143,104630.0,104620.0,0.742]
["bitfinex","BTCUSD",1746966040074,0.6427143,104630.0,104620.0,0.85444]
["bitfinex","BTCUSD",1746966040896,0.6589143,104630.0,104620.0,0.85444]
["bitfinex","BTCUSD",1746966041541,0.6589143,104630.0,104620.0,0.51444]
["bitfinex","BTCUSD",1746966041751,0.6589143,104630.0,104620.0,0.51432]
["bitfinex","BTCUSD",1746966042221,0.6589143,104630.0,104620.0,0.402]
["bitfinex","BTCUSD",1746966042454,0.6589143,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746966042663,0.6589143,104630.0,104620.0,0.02996882]
["bitfinex","BTCUSD",1746966043314,0.6579143,104630.0,104620.0,0.02996882]
["bitfinex","BTCUSD",1746966043563,0.6609143,104630.0,104620.0,0.02996882]
["bitfinex","BTCUSD",1746966044183,0.6599143,104630.0,104620.0,0.02996882]
["bitfinex","BTCUSD",1746966044396,0.6618743,104630.0,104620.0,0.02996882]
["bitfinex","BTCUSD",1746966045320,0.67143096,104630.0,104620.0,0.02996882]
["bitfinex","BTCUSD",1746966045833,0.6809878,104630.0,104620.0,0.02996882]
["bitfinex","BTCUSD",1746966046032,0.0326,104620.0,104610.0,0.11232]
["bitfinex","BTCUSD",1746966046227,0.54674407,104620.0,104610.0,0.11232]
["bitfinex","BTCUSD",1746966046457,0.5443543,104620.0,104610.0,0.11232]
["bitfinex","BTCUSD",1746966047478,0.5443543,104620.0,104600.0,0.41693402]
["bitfinex","BTCUSD",1746966047479,0.0326,104610.0,104600.0,0.41693402]
["bitfinex","BTCUSD",1746966047650,0.11474425,104610.0,104600.0,0.402]
["bitfinex","BTCUSD",1746966048545,0.11574425,104610.0,104600.0,0.402]
["bitfinex","BTCUSD",1746966048775,0.11583586,104610.0,104600.0,0.403]
["bitfinex","BTCUSD",1746966049250,0.11583586,104610.0,104600.0,0.402]
["bitfinex","BTCUSD",1746966049431,0.11583586,104610.0,104600.0,0.742]
["bitfinex","BTCUSD",1746966050587,0.11483586,104610.0,104600.0,0.342]
["bitfinex","BTCUSD",1746966050792,0.11683586,104610.0,104600.0,0.342]
["bitfinex","BTCUSD",1746966051004,0.11683586,104610.0,104600.0,0.742]
["bitfinex","BTCUSD",1746966051859,0.10033586,104610.0,104600.0,0.742]
["bitfinex","BTCUSD",1746966052754,0.51623586,104610.0,104600.0,0.742]
["bitfinex","BTCUSD",1746966052928,0.51384591,104610.0,104600.0,0.742]
["bitfinex","BTCUSD",1746966054300,0.51384591,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966055640,0.51384591,104610.0,104600.0,0.03016069]
["bitfinex","BTCUSD",1746966056046,0.51384591,104610.0,104600.0,0.04516069]
["bitfinex","BTCUSD",1746966056858,0.51384591,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966057031,0.51384591,104610.0,104600.0,0.017]
["bitfinex","BTCUSD",1746966057711,0.51384591,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966060328,0.51384591,104610.0,104600.0,0.11232]
["bitfinex","BTCUSD",1746966060572,0.41799161,104610.0,104600.0,0.45232]
["bitfinex","BTCUSD",1746966060781,0.00209161,104610.0,104600.0,0.56464]
["bitfinex","BTCUSD",1746966060983,0.00209161,104610.0,104600.0,0.66464]
["bitfinex","BTCUSD",1746966061404,0.00209161,104610.0,104600.0,1.06464]
["bitfinex","BTCUSD",1746966061620,9.161e-05,104610.0,104600.0,1.1604943]
["bitfinex","BTCUSD",1746966062017,0.00109161,104610.0,104600.0,1.1614943]
["bitfinex","BTCUSD",1746966062240,0.00109161,104610.0,104600.0,1.17603515]
["bitfinex","BTCUSD",1746966062445,0.00109161,104610.0,104600.0,1.20340064]
["bitfinex","BTCUSD",1746966062852,0.002,104630.0,104610.0,0.34]
["bitfinex","BTCUSD",1746966063061,0.002,104630.0,104620.0,0.11232]
["bitfinex","BTCUSD",1746966063475,0.002,104630.0,104620.0,0.14422]
["bitfinex","BTCUSD",1746966064220,0.003,104630.0,104620.0,0.14422]
["bitfinex","BTCUSD",1746966064411,0.002,104630.0,104620.0,0.14422]
["bitfinex","BTCUSD",1746966064858,0.003,104630.0,104620.0,0.14522]
["bitfinex","BTCUSD",1746966065015,0.003,104630.0,104620.0,0.54522]
["bitfinex","BTCUSD",1746966065622,0.003,104630.0,104620.0,0.54622]
["bitfinex","BTCUSD",1746966066080,0.003,104630.0,104620.0,0.65858]
["bitfinex","BTCUSD",1746966070086,0.003,104630.0,104620.0,0.99858]
["bitfinex","BTCUSD",1746966078278,0.003,104630.0,104620.0,1.4111]
["bitfinex","BTCUSD",1746966080587,0.0792089,104650.0,104630.0,0.34]
["bitfinex","BTCUSD",1746966080808,0.0792089,104650.0,104640.0,0.48458]
["bitfinex","BTCUSD",1746966080809,0.002,104650.0,104640.0,0.48458]
["bitfinex","BTCUSD",1746966081213,0.002,104650.0,104640.0,0.99702]
["bitfinex","BTCUSD",1746966081739,0.003,104650.0,104640.0,0.99702]
["bitfinex","BTCUSD",1746966081959,0.003,104650.0,104640.0,0.74]
["bitfinex","BTCUSD",1746966082182,0.0331,104650.0,104640.0,0.85228]
["bitfinex","BTCUSD",1746966082417,0.1113089,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966084493,0.1123089,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966086807,0.0969089,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966087190,0.0197,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966088384,0.0197,104650.0,104640.0,0.86739495]
["bitfinex","BTCUSD",1746966091633,0.0348,104650.0,104640.0,0.86739495]
["bitfinex","BTCUSD",1746966091827,0.0348,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966092293,0.0348,104650.0,104640.0,0.51328]
["bitfinex","BTCUSD",1746966094153,0.0348,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966096906,0.0197,104650.0,104640.0,0.86790335]
["bitfinex","BTCUSD",1746966097965,0.004,104650.0,104640.0,0.86790335]
["bitfinex","BTCUSD",1746966100904,0.0198,104650.0,104640.0,0.86790335]
["bitfinex","BTCUSD",1746966101313,0.0362,104650.0,104640.0,0.86790335]
["bitfinex","BTCUSD",1746966102018,0.0362,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966102396,0.0198,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966102782,0.0362,104650.0,104640.0,0.85328]
["bitfinex","BTCUSD",1746966105267,0.0362,104650.0,104640.0,0.85324]
["bitfinex","BTCUSD",1746966106916,0.0362,104650.0,104640.0,0.86784473]
["bitfinex","BTCUSD",1746966108696,0.0362,104650.0,104640.0,0.46784473]
["bitfinex","BTCUSD",1746966109513,0.0362,104650.0,104640.0,0.86784473]
["bitfinex","BTCUSD",1746966112838,0.0362,104650.0,104640.0,0.52684473]
["bitfinex","BTCUSD",1746966115940,0.1134089,104650.0,104640.0,0.41460473]
["bitfinex","BTCUSD",1746966116147,0.1134089,104650.0,104640.0,0.52684473]
["bitfinex","BTCUSD",1746966117696,0.0362,104650.0,104640.0,0.52684473]
["bitfinex","BTCUSD",1746966118302,0.21165221,104650.0,104640.0,0.52684473]
["bitfinex","BTCUSD",1746966118640,0.2092632,104650.0,104640.0,0.52684473]
["bitfinex","BTCUSD",1746966120114,0.2092632,104650.0,104640.0,0.41460473]
["bitfinex","BTCUSD",1746966121843,0.6251632,104650.0,104640.0,0.41460473]
["bitfinex","BTCUSD",1746966122309,0.6251632,104650.0,104640.0,0.4]
["bitfinex","BTCUSD",1746966122535,0.0317,104640.0,104630.0,0.45224]
["bitfinex","BTCUSD",1746966122787,0.12994352,104640.0,104630.0,0.45224]
["bitfinex","BTCUSD",1746966123006,0.12994352,104640.0,104630.0,0.85224]
["bitfinex","BTCUSD",1746966123243,0.12994352,104640.0,104630.0,0.4]
["bitfinex","BTCUSD",1746966123676,0.12994352,104640.0,104630.0,0.74]
["bitfinex","BTCUSD",1746966123896,0.24218352,104640.0,104630.0,0.74]
["bitfinex","BTCUSD",1746966124145,0.2397943,104640.0,104630.0,0.401]
["bitfinex","BTCUSD",1746966124665,0.2407943,104640.0,104630.0,0.402]
["bitfinex","BTCUSD",1746966124895,0.2397943,104640.0,104630.0,0.401]
["bitfinex","BTCUSD",1746966125103,0.031,104620.0,104610.0,0.11272217]
["bitfinex","BTCUSD",1746966125309,0.03,104620.0,104610.0,0.11272217]
["bitfinex","BTCUSD",1746966125530,0.03,104620.0,104610.0,0.51272217]
["bitfinex","BTCUSD",1746966126357,0.031,104620.0,104610.0,0.51372217]
["bitfinex","BTCUSD",1746966126567,0.03338967,104620.0,104610.0,0.51372217]
["bitfinex","BTCUSD",1746966127014,0.03338967,104620.0,104610.0,0.52804113]
["bitfinex","BTCUSD",1746966127709,0.12924397,104620.0,104610.0,0.51372217]
["bitfinex","BTCUSD",1746966128892,0.12924397,104620.0,104610.0,0.85372217]
["bitfinex","BTCUSD",1746966129130,0.12924397,104620.0,104610.0,0.74148217]
["bitfinex","BTCUSD",1746966129351,0.26059939,104620.0,104610.0,0.40148217]
["bitfinex","BTCUSD",1746966129582,0.2390943,104620.0,104610.0,0.40148217]
["bitfinex","BTCUSD",1746966130407,0.2390943,104620.0,104610.0,0.00148217]
["bitfinex","BTCUSD",1746966132286,0.24865197,104620.0,104610.0,0.00148217]
["bitfinex","BTCUSD",1746966132507,0.48303504,104620.0,104610.0,0.00148217]
["bitfinex","BTCUSD",1746966132733,0.49303504,104620.0,104610.0,0.00148217]
["bitfinex","BTCUSD",1746966132949,0.60531504,104620.0,104610.0,0.00148217]
["bitfinex","BTCUSD",1746966133166,0.59475673,104620.0,104610.0,0.00048217]
["bitfinex","BTCUSD",1746966133400,0.60431494,104620.0,104610.0,0.00048217]
["bitfinex","BTCUSD",1746966133544,1.37965372,104620.0,104610.0,0.00048217]
["bitfinex","BTCUSD",1746966133768,1.28379942,104620.0,104610.0,0.00048217]
["bitfinex","BTCUSD",1746966134175,0.01,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966134432,0.35503121,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966134787,0.35264068,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966135108,0.46984958,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966135549,0.47384958,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966136670,1.08624068,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966137339,1.08924068,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966138691,0.39964068,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966138894,0.43750551,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966139967,0.43541515,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966140167,0.46409189,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966140380,0.48320978,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966141194,0.48321042,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966141633,0.4649718,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966141857,0.48409015,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966142073,0.47453093,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966142296,0.48409024,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966142499,0.47453093,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966142715,0.48409024,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966143376,0.47453093,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966143585,0.45541231,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966143789,0.47453029,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966143988,0.18757116,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966144202,0.26356571,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966144452,0.37629515,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966144647,0.38585373,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966144965,0.37629515,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966146828,0.37613515,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966147803,0.3614743,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966150332,0.3298143,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966150472,0.1028543,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966150694,0.1028543,104610.0,104600.0,0.034]
["bitfinex","BTCUSD",1746966151829,0.007,104610.0,104600.0,0.374]
["bitfinex","BTCUSD",1746966152458,0.003,104610.0,104600.0,0.374]
["bitfinex","BTCUSD",1746966152679,0.004,104610.0,104600.0,0.374]
["bitfinex","BTCUSD",1746966152889,0.004,104610.0,104600.0,0.342]
["bitfinex","BTCUSD",1746966153109,0.0998543,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966153760,0.0968543,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966153957,0.1129543,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746966154430,0.1129543,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966154431,0.0968543,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966154636,0.5127543,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746966154854,0.5127543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966155060,0.5117543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966155263,0.5127543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966156726,0.5447543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966157015,0.6594343,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966157272,0.6274343,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966157491,0.6274343,104610.0,104600.0,0.0192]
["bitfinex","BTCUSD",1746966157722,0.6274343,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966158354,0.6434343,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966159687,0.6274343,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966174946,0.5127543,104610.0,104600.0,0.0345]
["bitfinex","BTCUSD",1746966175457,0.5127543,104610.0,104600.0,0.0193]
["bitfinex","BTCUSD",1746966175875,0.5127543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966176721,0.5445543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966180452,0.5285543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966180662,0.5127543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966180880,0.5127543,104610.0,104600.0,0.0349]
["bitfinex","BTCUSD",1746966183899,0.5127543,104610.0,104600.0,0.0196]
["bitfinex","BTCUSD",1746966184575,0.5127543,104610.0,104600.0,0.4196]
["bitfinex","BTCUSD",1746966184995,0.5127543,104610.0,104600.0,0.403]
["bitfinex","BTCUSD",1746966187478,0.5127543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966188457,0.5283543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966188630,0.5444543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966191334,0.5283543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966194827,0.5447543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966200561,0.5283543,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746966201881,0.5127543,104610.0,104600.0,0.0185]
["bitfinex","BTCUSD",1746966202062,0.5127543,104610.0,104590.0,0.12962]
["bitfinex","BTCUSD",1746966202426,0.5127543,104610.0,104590.0,0.52962]
["bitfinex","BTCUSD",1746966203304,0.5127543,104610.0,104590.0,0.53262]
["bitfinex","BTCUSD",1746966204090,0.4169,104610.0,104590.0,0.53262]
["bitfinex","BTCUSD",1746966204294,0.4159,104610.0,104590.0,0.54714877]
["bitfinex","BTCUSD",1746966204496,0.4328,104610.0,104590.0,0.54714877]
["bitfinex","BTCUSD",1746966205024,0.4328,104610.0,104590.0,0.56294877]
["bitfinex","BTCUSD",1746966206087,0.4328,104610.0,104590.0,0.54842]
["bitfinex","BTCUSD",1746966207469,0.4488,104610.0,104590.0,0.53262]
["bitfinex","BTCUSD",1746966208126,0.4488,104610.0,104590.0,0.13262]
["bitfinex","BTCUSD",1746966208734,0.4488,104610.0,104590.0,0.53262]
["bitfinex","BTCUSD",1746966208941,0.4328,104610.0,104590.0,0.53262]
["bitfinex","BTCUSD",1746966209152,0.4478,104610.0,104590.0,0.53262]
["bitfinex","BTCUSD",1746966209514,0.4328,104610.0,104590.0,0.54852]
["bitfinex","BTCUSD",1746966209721,0.4169,104610.0,104590.0,0.54852]
["bitfinex","BTCUSD",1746966210968,0.6169,104610.0,104590.0,0.54852]
["bitfinex","BTCUSD",1746966213288,0.6169,104610.0,104590.0,0.56275914]
["bitfinex","BTCUSD",1746966213496,0.6169,104610.0,104600.0,0.3561]
["bitfinex","BTCUSD",1746966214749,0.6159,104610.0,104600.0,0.3561]
["bitfinex","BTCUSD",1746966215036,0.6169,104610.0,104600.0,0.3561]
["bitfinex","BTCUSD",1746966215226,0.6169,104610.0,104600.0,0.3571]
["bitfinex","BTCUSD",1746966216794,0.6169,104610.0,104600.0,0.341]
["bitfinex","BTCUSD",1746966217007,0.6326,104610.0,104600.0,0.741]
["bitfinex","BTCUSD",1746966217588,0.2167,104610.0,104600.0,0.741]
["bitfinex","BTCUSD",1746966221225,0.2318,104610.0,104600.0,0.741]
["bitfinex","BTCUSD",1746966222876,0.2318,104610.0,104600.0,0.85424]
["bitfinex","BTCUSD",1746966223865,0.2318,104610.0,104600.0,0.51424]
["bitfinex","BTCUSD",1746966226041,0.3276543,104610.0,104600.0,0.401]
["bitfinex","BTCUSD",1746966228969,0.3276543,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1746966229609,0.7435543,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1746966231546,0.7280543,104610.0,104590.0,0.4]
["bitfinex","BTCUSD",1746966231738,0.7444543,104610.0,104590.0,0.4]
["bitfinex","BTCUSD",1746966232938,0.7444543,104610.0,104590.0,0.402]
["bitfinex","BTCUSD",1746966233350,0.7434543,104610.0,104590.0,0.402]
["bitfinex","BTCUSD",1746966233723,0.7444543,104610.0,104590.0,0.402]
["bitfinex","BTCUSD",1746966234136,0.0308,104600.0,104590.0,0.402]
["bitfinex","BTCUSD",1746966234923,0.0308,104600.0,104590.0,0.4]
["bitfinex","BTCUSD",1746966235128,0.0318,104600.0,104590.0,0.4]
["bitfinex","BTCUSD",1746966235327,0.0318,104600.0,104590.0,0.402]
["bitfinex","BTCUSD",1746966245723,0.0318,104600.0,104590.0,0.742]
["bitfinex","BTCUSD",1746966252318,0.001,104600.0,104590.0,0.742]
["bitfinex","BTCUSD",1746966252540,0.001,104600.0,104590.0,0.7733]
["bitfinex","BTCUSD",1746966253644,0.001,104600.0,104590.0,0.8691543]
["bitfinex","BTCUSD",1746966255841,0.001,104600.0,104590.0,0.9815943]
["bitfinex","BTCUSD",1746966258778,0.001,104600.0,104590.0,0.9655943]
["bitfinex","BTCUSD",1746966259660,0.001,104600.0,104590.0,0.9807943]
["bitfinex","BTCUSD",1746966266283,0.001,104600.0,104590.0,0.9655943]
["bitfinex","BTCUSD",1746966267295,0.001,104600.0,104590.0,0.9810943]
["bitfinex","BTCUSD",1746966267699,0.001,104600.0,104590.0,0.9655943]
["bitfinex","BTCUSD",1746966269650,0.001,104600.0,104590.0,0.8531543]
["bitfinex","BTCUSD",1746966269863,0.001,104600.0,104590.0,0.9655943]
["bitfinex","BTCUSD",1746966272153,0.001,104600.0,104590.0,1.0229243]
["bitfinex","BTCUSD",1746966272886,0.00085538,104600.0,104590.0,1.0229243]
["bitfinex","BTCUSD",1746966274167,0.00085538,104600.0,104590.0,1.0076243]
["bitfinex","BTCUSD",1746966278921,0.00085538,104600.0,104590.0,1.0391243]
["bitfinex","BTCUSD",1746966279586,0.00085538,104600.0,104590.0,1.0237243]
["bitfinex","BTCUSD",1746966279803,0.00085538,104600.0,104590.0,1.0391243]
["bitfinex","BTCUSD",1746966280455,0.00085538,104600.0,104590.0,1.0237243]
["bitfinex","BTCUSD",1746966281535,0.00085538,104600.0,104590.0,1.0076243]
["bitfinex","BTCUSD",1746966281976,0.01625538,104600.0,104590.0,1.0076243]
["bitfinex","BTCUSD",1746966282185,0.03275538,104600.0,104590.0,1.0076243]
["bitfinex","BTCUSD",1746966282840,0.03275538,104600.0,104590.0,0.6076243]
["bitfinex","BTCUSD",1746966283579,0.03275538,104600.0,104590.0,0.85444]
["bitfinex","BTCUSD",1746966284332,0.03275538,104600.0,104590.0,0.87356091]
["bitfinex","BTCUSD",1746966289878,0.03275538,104600.0,104590.0,0.88797505]
["bitfinex","BTCUSD",1746966292451,0.03275538,104600.0,104590.0,0.94530505]
["bitfinex","BTCUSD",1746966293534,0.03275538,104600.0,104590.0,0.88797505]
["bitfinex","BTCUSD",1746966295100,0.00085538,104600.0,104590.0,1.07315935]
["bitfinex","BTCUSD",1746966295847,0.00085538,104600.0,104590.0,1.05775935]
["bitfinex","BTCUSD",1746966296513,0.00085538,104600.0,104590.0,0.79475225]
["bitfinex","BTCUSD",1746966301138,0.00085538,104600.0,104590.0,1.04134521]
["bitfinex","BTCUSD",1746966302775,0.00085538,104600.0,104590.0,1.02474521]
["bitfinex","BTCUSD",1746966304081,0.01705538,104600.0,104590.0,1.02474521]
["bitfinex","BTCUSD",1746966305213,0.01705538,104600.0,104590.0,1.03926393]
["bitfinex","BTCUSD",1746966309944,0.00085538,104600.0,104590.0,1.03926393]
["bitfinex","BTCUSD",1746966314779,0.00085538,104600.0,104590.0,1.05380478]
["bitfinex","BTCUSD",1746966315017,0.00085538,104600.0,104590.0,1.06940478]
["bitfinex","BTCUSD",1746966315236,0.0829572,104610.0,104600.0,0.49931556]
["bitfinex","BTCUSD",1746966315464,0.0829572,104610.0,104600.0,0.75532986]
["bitfinex","BTCUSD",1746966315698,0.0829572,104610.0,104600.0,0.74296986]
["bitfinex","BTCUSD",1746966315925,0.0829572,104610.0,104600.0,1.36772986]
["bitfinex","BTCUSD",1746966316404,0.07531627,104610.0,104600.0,1.36772986]
["bitfinex","BTCUSD",1746966316626,0.07531627,104610.0,104600.0,1.49198143]
["bitfinex","BTCUSD",1746966316854,0.07531627,104610.0,104600.0,2.28638143]
["bitfinex","BTCUSD",1746966317600,0.07531627,104610.0,104600.0,2.28738143]
["bitfinex","BTCUSD",1746966318054,0.07531627,104610.0,104600.0,2.18588143]
["bitfinex","BTCUSD",1746966318271,0.07731627,104610.0,104600.0,2.1978582]
["bitfinex","BTCUSD",1746966318745,0.07631627,104610.0,104600.0,2.1968582]
["bitfinex","BTCUSD",1746966318986,0.07731627,104610.0,104600.0,2.1998582]
["bitfinex","BTCUSD",1746966320713,0.07731627,104610.0,104600.0,2.2008582]
["bitfinex","BTCUSD",1746966323982,0.07731627,104610.0,104600.0,1.98380125]
["bitfinex","BTCUSD",1746966324970,0.07731627,104610.0,104600.0,1.85129862]
["bitfinex","BTCUSD",1746966326040,0.07731627,104610.0,104600.0,2.19129862]
["bitfinex","BTCUSD",1746966326951,0.07731627,104610.0,104600.0,2.21994862]
["bitfinex","BTCUSD",1746966328914,0.07731627,104610.0,104600.0,2.63238862]
["bitfinex","BTCUSD",1746966337520,0.02958552,104610.0,104600.0,2.63238862]
["bitfinex","BTCUSD",1746966337708,0.04767815,104630.0,104620.0,0.07187085]
["bitfinex","BTCUSD",1746966337904,0.01652618,104630.0,104620.0,0.83224515]
["bitfinex","BTCUSD",1746966338520,0.01652618,104630.0,104620.0,1.23224515]
["bitfinex","BTCUSD",1746966338958,0.01752618,104630.0,104620.0,1.23524515]
["bitfinex","BTCUSD",1746966339171,0.01752618,104630.0,104620.0,1.23724515]
["bitfinex","BTCUSD",1746966339927,0.01632618,104640.0,104620.0,1.23724515]
["bitfinex","BTCUSD",1746966340161,7.382e-05,104640.0,104630.0,0.5655843]
["bitfinex","BTCUSD",1746966341534,0.00107382,104640.0,104630.0,0.5655843]
["bitfinex","BTCUSD",1746966341742,7.382e-05,104640.0,104630.0,0.5655843]
["bitfinex","BTCUSD",1746966342260,0.00107382,104640.0,104630.0,0.5675843]
["bitfinex","BTCUSD",1746966342845,0.01667382,104640.0,104630.0,0.5675843]
["bitfinex","BTCUSD",1746966343042,1e-08,104640.0,104630.0,0.5685843]
["bitfinex","BTCUSD",1746966344840,1e-08,104640.0,104630.0,0.6808643]
["bitfinex","BTCUSD",1746966346447,0.01650001,104640.0,104630.0,0.6808643]
["bitfinex","BTCUSD",1746966346657,0.03210001,104640.0,104630.0,0.6808643]
["bitfinex","BTCUSD",1746966362567,0.01650001,104640.0,104630.0,0.6808643]
["bitfinex","BTCUSD",1746966365919,0.03260001,104640.0,104630.0,0.7929443]
["bitfinex","BTCUSD",1746966373062,0.03260001,104640.0,104630.0,0.78255149]
["bitfinex","BTCUSD",1746966378126,0.03260001,104640.0,104630.0,0.88305149]
["bitfinex","BTCUSD",1746966378329,0.03260001,104640.0,104630.0,0.78255149]
["bitfinex","BTCUSD",1746966383325,0.0326,104640.0,104630.0,0.78255149]
["bitfinex","BTCUSD",1746966395137,0.0165,104640.0,104630.0,0.78255149]
["bitfinex","BTCUSD",1746966397279,0.0165,104640.0,104630.0,0.67217212]
["bitfinex","BTCUSD",1746966404411,0.0323,104640.0,104630.0,0.46403782]
["bitfinex","BTCUSD",1746966405037,0.0323,104640.0,104630.0,0.57603782]
["bitfinex","BTCUSD",1746966405223,0.0323,104640.0,104630.0,0.59057867]
["bitfinex","BTCUSD",1746966406437,0.0323,104640.0,104630.0,0.36649867]
["bitfinex","BTCUSD",1746966406624,0.0323,104640.0,104630.0,0.59053867]
["bitfinex","BTCUSD",1746966411642,0.0323,104640.0,104630.0,0.57599782]
["bitfinex","BTCUSD",1746966412445,0.0323,104640.0,104630.0,0.46403782]
["bitfinex","BTCUSD",1746966419359,0.03468899,104640.0,104630.0,0.46387782]
["bitfinex","BTCUSD",1746966419564,0.0323,104640.0,104630.0,0.46387782]
["bitfinex","BTCUSD",1746966422732,0.0323,104640.0,104630.0,0.86387782]
["bitfinex","BTCUSD",1746966424132,0.03468926,104640.0,104630.0,0.86387782]
["bitfinex","BTCUSD",1746966424562,0.03468926,104640.0,104630.0,1.20387782]
["bitfinex","BTCUSD",1746966425216,0.0323,104640.0,104630.0,1.20387782]
["bitfinex","BTCUSD",1746966427679,0.0323,104640.0,104630.0,1.09195782]
["bitfinex","BTCUSD",1746966427891,0.0323,104640.0,104630.0,1.20391782]
["bitfinex","BTCUSD",1746966428093,0.03468919,104640.0,104630.0,0.85496]
["bitfinex","BTCUSD",1746966434833,0.13054349,104640.0,104630.0,0.85496]
["bitfinex","BTCUSD",1746966434956,0.13054349,104640.0,104630.0,0.403]
["bitfinex","BTCUSD",1746966435155,0.13054349,104640.0,104630.0,0.743]
["bitfinex","BTCUSD",1746966438116,0.54644349,104640.0,104630.0,0.343]
["bitfinex","BTCUSD",1746966438315,0.5440543,104640.0,104630.0,0.343]
["bitfinex","BTCUSD",1746966438716,0.5440543,104640.0,104630.0,0.743]
["bitfinex","BTCUSD",1746966439092,0.5440543,104640.0,104630.0,0.741]
["bitfinex","BTCUSD",1746966439289,0.63954309,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746966439491,0.55361005,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746966439687,0.6560143,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1746966439893,0.0319,104630.0,104600.0,0.51396]
["bitfinex","BTCUSD",1746966440234,0.09824416,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746966440432,0.0958543,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746966440656,0.13014416,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746966441687,0.13014416,104620.0,104610.0,0.08721211]
["bitfinex","BTCUSD",1746966441912,0.0319,104610.0,104600.0,0.51444068]
["bitfinex","BTCUSD",1746966442085,0.0342899,104610.0,104600.0,0.51444068]
["bitfinex","BTCUSD",1746966442856,0.0342899,104610.0,104600.0,0.51644068]
["bitfinex","BTCUSD",1746966443087,0.0342899,104610.0,104600.0,0.51444068]
["bitfinex","BTCUSD",1746966443453,0.0352899,104610.0,104600.0,0.51744068]
["bitfinex","BTCUSD",1746966443874,0.0352899,104610.0,104600.0,0.85744068]
["bitfinex","BTCUSD",1746966456491,0.0352899,104610.0,104600.0,0.74548068]
["bitfinex","BTCUSD",1746966462961,0.0195899,104610.0,104600.0,0.74548068]
["bitfinex","BTCUSD",1746966464127,0.0033899,104610.0,104600.0,0.77698068]
["bitfinex","BTCUSD",1746966464334,0.001,104610.0,104600.0,0.77698068]
["bitfinex","BTCUSD",1746966468600,0.001,104610.0,104600.0,0.77498068]
["bitfinex","BTCUSD",1746966468886,0.001,104610.0,104600.0,0.37498068]
["bitfinex","BTCUSD",1746966469754,0.001,104610.0,104600.0,0.77498068]
["bitfinex","BTCUSD",1746966472680,0.301,104610.0,104600.0,0.77498068]
["bitfinex","BTCUSD",1746966475920,0.301,104610.0,104600.0,0.74348068]
["bitfinex","BTCUSD",1746966477158,0.3331,104610.0,104600.0,0.74348068]
["bitfinex","BTCUSD",1746966477789,0.3175,104610.0,104600.0,0.74348068]
["bitfinex","BTCUSD",1746966480946,0.3331,104610.0,104600.0,0.74348068]
["bitfinex","BTCUSD",1746966487637,0.4289543,104610.0,104600.0,0.74348068]
["bitfinex","BTCUSD",1746966490731,0.4289543,104610.0,104600.0,0.34348068]
["bitfinex","BTCUSD",1746966491413,0.4289543,104610.0,104600.0,0.74348068]
["bitfinex","BTCUSD",1746966505348,0.8448543,104610.0,104600.0,0.74348068]
["bitfinex","BTCUSD",1746966506291,0.8448543,104610.0,104600.0,0.76260012]
["bitfinex","BTCUSD",1746966508586,0.8448543,104610.0,104600.0,0.36260012]
["bitfinex","BTCUSD",1746966509124,0.8448543,104610.0,104600.0,0.76260012]
["bitfinex","BTCUSD",1746966509882,0.8448543,104610.0,104600.0,0.76160012]
["bitfinex","BTCUSD",1746966510133,0.8458543,104610.0,104600.0,0.76160012]
["bitfinex","BTCUSD",1746966510483,0.8448543,104610.0,104600.0,0.75960012]
["bitfinex","BTCUSD",1746966510898,0.8458543,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966512124,0.8458543,104610.0,104600.0,0.36060012]
["bitfinex","BTCUSD",1746966512545,0.8458543,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966513959,0.84426457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966515616,0.84426457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966515970,0.84426457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966518946,0.84426457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966519357,0.82866457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966519555,0.82866457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966519909,0.94018457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966521500,0.95618457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966522463,0.95618457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966522895,0.95618457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966526133,0.95618457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966526695,0.95618457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966529702,0.95618457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966530108,0.95618457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966533220,0.95618457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966533653,0.95618457,104610.0,104600.0,0.42060012]
["bitfinex","BTCUSD",1746966536635,0.95618457,104610.0,104600.0,0.02060012]
["bitfinex","BTCUSD",1746966537257,0.95618457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966539092,0.94018457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966541922,0.94018457,104610.0,104600.0,0.36060012]
["bitfinex","BTCUSD",1746966542469,0.94018457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966545304,0.94018457,104610.0,104600.0,0.36060012]
["bitfinex","BTCUSD",1746966545945,0.95668457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966546936,0.94018457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966548959,0.94018457,104610.0,104600.0,0.36060012]
["bitfinex","BTCUSD",1746966549313,0.94018457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966550492,0.95668457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966552588,0.95668457,104610.0,104600.0,0.36060012]
["bitfinex","BTCUSD",1746966552993,0.95668457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966554523,0.94018457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966556041,0.94018457,104610.0,104600.0,0.36060012]
["bitfinex","BTCUSD",1746966556451,0.94018457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966559533,0.94018457,104610.0,104600.0,0.36060012]
["bitfinex","BTCUSD",1746966560074,0.94018457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966561525,0.92368457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966561943,0.92368457,104610.0,104600.0,0.79280012]
["bitfinex","BTCUSD",1746966568178,0.92368457,104610.0,104600.0,0.77720012]
["bitfinex","BTCUSD",1746966568421,0.92368457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966570880,0.92368457,104610.0,104600.0,0.77710012]
["bitfinex","BTCUSD",1746966571246,0.92368457,104610.0,104600.0,0.37710012]
["bitfinex","BTCUSD",1746966571765,0.92368457,104610.0,104600.0,0.77710012]
["bitfinex","BTCUSD",1746966572415,0.92368457,104610.0,104600.0,0.76060012]
["bitfinex","BTCUSD",1746966572834,0.92368457,104610.0,104600.0,0.77660012]
["bitfinex","BTCUSD",1746966573068,0.92368457,104610.0,104600.0,0.60588321]
["bitfinex","BTCUSD",1746966573810,0.92368457,104610.0,104600.0,0.43511944]
["bitfinex","BTCUSD",1746966574820,0.92368457,104610.0,104600.0,0.01911944]
["bitfinex","BTCUSD",1746966575245,0.92368457,104610.0,104600.0,0.03511944]
["bitfinex","BTCUSD",1746966575454,0.92368457,104610.0,104600.0,0.43511944]
["bitfinex","BTCUSD",1746966575901,0.92368457,104610.0,104600.0,0.41911944]
["bitfinex","BTCUSD",1746966578405,0.92368457,104610.0,104600.0,0.01911944]
["bitfinex","BTCUSD",1746966578860,0.92368457,104610.0,104600.0,0.41911944]
["bitfinex","BTCUSD",1746966580174,0.81216457,104610.0,104600.0,0.43511944]
["bitfinex","BTCUSD",1746966580386,0.81216457,104610.0,104600.0,0.45061944]
["bitfinex","BTCUSD",1746966582375,0.81216457,104610.0,104600.0,0.43511944]
["bitfinex","BTCUSD",1746966583411,0.81216457,104610.0,104600.0,0.41911944]
["bitfinex","BTCUSD",1746966584190,0.81216457,104610.0,104600.0,0.43511944]
["bitfinex","BTCUSD",1746966585036,0.81216457,104610.0,104600.0,0.03511944]
["bitfinex","BTCUSD",1746966585436,0.81216457,104610.0,104600.0,0.43511944]
["bitfinex","BTCUSD",1746966588641,0.81216457,104610.0,104600.0,0.03511944]
["bitfinex","BTCUSD",1746966589036,0.81216457,104610.0,104600.0,0.43511944]
["bitfinex","BTCUSD",1746966589447,0.81216457,104610.0,104600.0,0.41911944]
["bitfinex","BTCUSD",1746966591134,0.81216457,104610.0,104590.0,0.0306]
["bitfinex","BTCUSD",1746966591332,0.00239022,104600.0,104590.0,0.04972127]
["bitfinex","BTCUSD",1746966591944,0.00239022,104600.0,104590.0,0.44972127]
["bitfinex","BTCUSD",1746966592759,0.00339022,104600.0,104590.0,0.45172127]
["bitfinex","BTCUSD",1746966593170,0.00339022,104600.0,104590.0,0.45272127]
["bitfinex","BTCUSD",1746966593827,0.00339022,104600.0,104590.0,0.45172127]
["bitfinex","BTCUSD",1746966594263,0.00339022,104600.0,104590.0,0.45272127]
["bitfinex","BTCUSD",1746966599003,0.001,104600.0,104590.0,0.45272127]
["bitfinex","BTCUSD",1746966599229,0.00339022,104600.0,104590.0,0.45272127]
["bitfinex","BTCUSD",1746966604021,0.001,104600.0,104590.0,0.45272127]
["bitfinex","BTCUSD",1746966604950,0.00339022,104600.0,104590.0,0.45272127]
["bitfinex","BTCUSD",1746966615024,0.00339022,104600.0,104590.0,0.43722127]
["bitfinex","BTCUSD",1746966615474,0.00339022,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966617701,0.03359022,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966620960,0.00339022,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966625862,0.09589912,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966626687,0.11249912,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966627659,0.03529022,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966627864,0.01869022,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966633502,0.01869022,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1746966633711,0.01869022,104600.0,104590.0,0.02212127]
["bitfinex","BTCUSD",1746966634589,0.01869022,104600.0,104590.0,0.42212127]
["bitfinex","BTCUSD",1746966635803,0.01869022,104600.0,104590.0,0.41712127]
["bitfinex","BTCUSD",1746966639495,0.01869022,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966645392,0.00339022,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966645839,0.01859022,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966648114,0.11444452,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966648552,0.13024452,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966650794,0.11444452,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966655744,0.13024452,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966661405,0.11444452,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966662135,0.13024452,104600.0,104590.0,0.75712127]
["bitfinex","BTCUSD",1746966662356,0.13024452,104600.0,104590.0,0.01712127]
["bitfinex","BTCUSD",1746966662357,0.81853694,104600.0,104590.0,0.01712127]
["bitfinex","BTCUSD",1746966662574,0.42892602,104600.0,104590.0,0.01912182]
["bitfinex","BTCUSD",1746966662785,0.447,104590.0,104580.0,0.03068488]
["bitfinex","BTCUSD",1746966663000,0.13651471,104590.0,104580.0,0.03068488]
["bitfinex","BTCUSD",1746966663252,0.24719471,104590.0,104580.0,0.03068488]
["bitfinex","BTCUSD",1746966663463,0.60837396,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1746966663678,0.52151966,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1746966664179,0.51195898,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1746966664399,0.51195898,104590.0,104580.0,0.01156187]
["bitfinex","BTCUSD",1746966664813,0.51195898,104590.0,104580.0,0.02112365]
["bitfinex","BTCUSD",1746966665037,0.34685784,104590.0,104580.0,0.03168515]
["bitfinex","BTCUSD",1746966665245,0.19749515,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966665462,0.13534541,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966665664,0.24602541,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966665879,0.2436343,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966666090,0.2446343,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966666299,0.1329543,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966666506,0.24602509,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966666714,0.2476343,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966672104,0.1068543,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966672322,0.5227543,104590.0,104580.0,0.04124656]
["bitfinex","BTCUSD",1746966672547,0.4269,104590.0,104580.0,0.81344656]
["bitfinex","BTCUSD",1746966672772,0.011,104590.0,104580.0,0.92412656]
["bitfinex","BTCUSD",1746966672991,0.011,104590.0,104580.0,1.03480656]
["bitfinex","BTCUSD",1746966673411,0.71479063,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966673559,0.81064493,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966674618,0.81064493,104610.0,104600.0,0.06147957]
["bitfinex","BTCUSD",1746966675439,0.81164493,104610.0,104600.0,0.06147957]
["bitfinex","BTCUSD",1746966676058,0.81164493,104610.0,104600.0,0.80147957]
["bitfinex","BTCUSD",1746966676263,0.42864493,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966676459,0.39574493,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966677061,0.39774493,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966677461,0.39774493,104610.0,104600.0,0.44497957]
["bitfinex","BTCUSD",1746966677859,0.39774493,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966678285,0.39774493,104610.0,104600.0,0.44497957]
["bitfinex","BTCUSD",1746966678491,0.39774493,104610.0,104600.0,0.46147957]
["bitfinex","BTCUSD",1746966679369,0.39774493,104610.0,104600.0,0.44497957]
["bitfinex","BTCUSD",1746966679776,0.39774493,104610.0,104600.0,0.06147957]
["bitfinex","BTCUSD",1746966680332,0.39774493,104610.0,104600.0,0.46147957]
["bitfinex","BTCUSD",1746966681956,0.39774493,104610.0,104600.0,0.80147957]
["bitfinex","BTCUSD",1746966682192,0.30189063,104610.0,104600.0,0.80147957]
["bitfinex","BTCUSD",1746966683325,0.30189063,104610.0,104600.0,0.40147957]
["bitfinex","BTCUSD",1746966683911,0.30189063,104610.0,104600.0,0.80147957]
["bitfinex","BTCUSD",1746966686958,0.30189063,104610.0,104600.0,0.91187472]
["bitfinex","BTCUSD",1746966688975,0.30189063,104610.0,104600.0,1.32451472]
["bitfinex","BTCUSD",1746966689430,0.30189063,104610.0,104600.0,1.38184472]
["bitfinex","BTCUSD",1746966689833,0.30189063,104610.0,104600.0,1.08184472]
["bitfinex","BTCUSD",1746966690256,0.29989063,104610.0,104600.0,1.48184472]
["bitfinex","BTCUSD",1746966691221,0.29889063,104610.0,104600.0,1.48184472]
["bitfinex","BTCUSD",1746966691436,0.29989063,104610.0,104600.0,1.48284472]
["bitfinex","BTCUSD",1746966691634,0.29989063,104610.0,104600.0,1.48184472]
["bitfinex","BTCUSD",1746966691840,0.29889063,104610.0,104600.0,1.48384472]
["bitfinex","BTCUSD",1746966692054,0.29989063,104610.0,104600.0,1.48684472]
["bitfinex","BTCUSD",1746966693570,0.29989063,104610.0,104600.0,1.42951472]
["bitfinex","BTCUSD",1746966693776,0.29989063,104610.0,104600.0,1.54011472]
["bitfinex","BTCUSD",1746966702430,0.29989063,104610.0,104600.0,1.65067472]
["bitfinex","BTCUSD",1746966705245,0.29989063,104610.0,104600.0,1.41461476]
["bitfinex","BTCUSD",1746966705464,0.29989063,104610.0,104600.0,1.24919515]
["bitfinex","BTCUSD",1746966705960,0.29989063,104610.0,104600.0,1.27787472]
["bitfinex","BTCUSD",1746966706177,0.29989063,104610.0,104600.0,1.16727472]
["bitfinex","BTCUSD",1746966706415,0.29989063,104610.0,104600.0,1.27783472]
["bitfinex","BTCUSD",1746966707326,0.29989063,104610.0,104600.0,1.61783472]
["bitfinex","BTCUSD",1746966707748,0.29906497,104610.0,104600.0,1.61783472]
["bitfinex","BTCUSD",1746966708332,0.29906497,104610.0,104600.0,1.64903472]
["bitfinex","BTCUSD",1746966714457,0.29906497,104610.0,104600.0,1.67769472]
["bitfinex","BTCUSD",1746966718348,0.29906497,104610.0,104600.0,1.42537472]
["bitfinex","BTCUSD",1746966718613,0.33076497,104610.0,104600.0,1.28631957]
["bitfinex","BTCUSD",1746966718864,0.33076497,104610.0,104600.0,1.50743957]
["bitfinex","BTCUSD",1746966719121,0.33076497,104610.0,104600.0,0.64423957]
["bitfinex","BTCUSD",1746966719545,0.33076497,104610.0,104600.0,0.88423957]
["bitfinex","BTCUSD",1746966719763,0.33076497,104610.0,104600.0,0.54423957]
["bitfinex","BTCUSD",1746966719991,0.33076497,104610.0,104600.0,0.88423957]
["bitfinex","BTCUSD",1746966720408,0.33076497,104610.0,104600.0,0.88223957]
["bitfinex","BTCUSD",1746966721501,0.32976497,104610.0,104600.0,0.87923957]
["bitfinex","BTCUSD",1746966721640,0.33076497,104610.0,104600.0,0.88023957]
["bitfinex","BTCUSD",1746966722309,0.33076497,104610.0,104600.0,0.76967957]
["bitfinex","BTCUSD",1746966722648,0.42661927,104610.0,104600.0,0.76967957]
["bitfinex","BTCUSD",1746966745295,0.50382817,104610.0,104600.0,0.42967957]
["bitfinex","BTCUSD",1746966745500,0.50382817,104610.0,104600.0,0.02967957]
["bitfinex","BTCUSD",1746966745700,0.50382817,104610.0,104600.0,0.36967957]
["bitfinex","BTCUSD",1746966745941,0.50382817,104610.0,104600.0,0.76967957]
["bitfinex","BTCUSD",1746966747326,0.50482817,104610.0,104600.0,0.76867957]
["bitfinex","BTCUSD",1746966747610,0.50582817,104610.0,104600.0,0.76967957]
["bitfinex","BTCUSD",1746966749211,0.50582817,104610.0,104600.0,0.36967957]
["bitfinex","BTCUSD",1746966749642,0.92172817,104610.0,104600.0,0.36967957]
["bitfinex","BTCUSD",1746966751783,0.91972817,104610.0,104600.0,0.35056013]
["bitfinex","BTCUSD",1746966752020,0.84651927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966752252,0.95707927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966752488,0.95607927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966752758,0.42961927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966752990,0.43261927,104610.0,104600.0,0.02967957]
["bitfinex","BTCUSD",1746966753649,0.42861927,104610.0,104600.0,0.02967957]
["bitfinex","BTCUSD",1746966753859,0.42961927,104610.0,104600.0,0.02967957]
["bitfinex","BTCUSD",1746966754311,0.42661927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966754753,0.42761927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966755628,0.42761927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966757272,0.84351927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966758648,0.84351927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966759066,0.4467367,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966759269,0.43717785,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966759679,0.3715,104600.0,104570.0,0.4]
["bitfinex","BTCUSD",1746966759835,0.12974489,104590.0,104580.0,0.0191231]
["bitfinex","BTCUSD",1746966760251,0.1273543,104590.0,104580.0,0.0191231]
["bitfinex","BTCUSD",1746966760484,0.12974488,104590.0,104580.0,0.0191231]
["bitfinex","BTCUSD",1746966761126,0.001,104590.0,104580.0,0.0191231]
["bitfinex","BTCUSD",1746966761345,0.002,104590.0,104580.0,0.0515231]
["bitfinex","BTCUSD",1746966762183,0.001,104590.0,104580.0,0.1610831]
["bitfinex","BTCUSD",1746966763086,0.67156497,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966763349,0.76741927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966763550,0.76741927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966764372,0.77041927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966765057,0.77341927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966766439,0.77341927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966767083,0.77341927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966770012,0.77341927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966777732,0.77341927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966780585,0.77341927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966781017,0.41831927,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746966781204,0.40191927,104610.0,104600.0,0.42867957]
["bitfinex","BTCUSD",1746966782592,0.40191927,104610.0,104600.0,0.44467957]
["bitfinex","BTCUSD",1746966783031,0.40191927,104610.0,104600.0,0.46097957]
["bitfinex","BTCUSD",1746966783248,0.30606497,104610.0,104600.0,0.46097957]
["bitfinex","BTCUSD",1746966783460,0.30606497,104610.0,104600.0,0.57149957]
["bitfinex","BTCUSD",1746966783685,0.30606497,104610.0,104600.0,0.91149957]
["bitfinex","BTCUSD",1746966783917,0.30606497,104610.0,104600.0,1.13245472]
["bitfinex","BTCUSD",1746966784149,0.30606497,104610.0,104600.0,1.64513472]
["bitfinex","BTCUSD",1746966784376,0.30606497,104610.0,104600.0,1.24513472]
["bitfinex","BTCUSD",1746966785068,0.30306497,104610.0,104600.0,1.64513472]
["bitfinex","BTCUSD",1746966785284,0.30406497,104610.0,104600.0,1.64613472]
["bitfinex","BTCUSD",1746966785553,0.30006497,104610.0,104600.0,1.64513472]
["bitfinex","BTCUSD",1746966785952,0.30006497,104610.0,104600.0,1.64713472]
["bitfinex","BTCUSD",1746966786375,0.30006497,104610.0,104600.0,1.64513472]
["bitfinex","BTCUSD",1746966786814,0.30106497,104610.0,104600.0,1.65213472]
["bitfinex","BTCUSD",1746966787024,0.30206497,104610.0,104600.0,1.70946472]
["bitfinex","BTCUSD",1746966787252,0.30206497,104610.0,104600.0,1.65213472]
["bitfinex","BTCUSD",1746966787673,0.30206497,104610.0,104600.0,1.68573005]
["bitfinex","BTCUSD",1746966787880,0.30206497,104610.0,104600.0,1.71257231]
["bitfinex","BTCUSD",1746966789045,0.30206497,104610.0,104600.0,1.68897698]
["bitfinex","BTCUSD",1746966789180,0.30206497,104610.0,104600.0,1.66213472]
["bitfinex","BTCUSD",1746966789398,0.30206497,104610.0,104600.0,1.68573005]
["bitfinex","BTCUSD",1746966789809,0.30206497,104610.0,104600.0,1.66213472]
["bitfinex","BTCUSD",1746966790363,0.30206497,104610.0,104600.0,1.68573005]
["bitfinex","BTCUSD",1746966790811,0.30206497,104610.0,104600.0,1.66213472]
["bitfinex","BTCUSD",1746966791412,0.30206497,104610.0,104600.0,1.65209472]
["bitfinex","BTCUSD",1746966791703,0.30206497,104610.0,104600.0,1.68075072]
["bitfinex","BTCUSD",1746966794981,0.30206497,104610.0,104600.0,1.70759298]
["bitfinex","BTCUSD",1746966795418,0.30206497,104610.0,104600.0,1.68075072]
["bitfinex","BTCUSD",1746966796899,0.30206497,104610.0,104600.0,1.69075072]
["bitfinex","BTCUSD",1746966797103,0.30206497,104610.0,104600.0,1.74808072]
["bitfinex","BTCUSD",1746966801760,0.30206497,104610.0,104600.0,1.75305683]
["bitfinex","BTCUSD",1746966802219,0.30206497,104610.0,104600.0,2.56379909]
["bitfinex","BTCUSD",1746966803557,0.30106497,104610.0,104600.0,2.55979909]
["bitfinex","BTCUSD",1746966803759,0.30106497,104610.0,104600.0,2.58339442]
["bitfinex","BTCUSD",1746966804332,0.30006497,104610.0,104600.0,2.58039442]
["bitfinex","BTCUSD",1746966804539,0.30106497,104610.0,104600.0,2.58439442]
["bitfinex","BTCUSD",1746966804845,0.30106497,104610.0,104600.0,2.58939442]
["bitfinex","BTCUSD",1746966805044,0.30106497,104610.0,104600.0,2.53895683]
["bitfinex","BTCUSD",1746966808898,0.30106497,104610.0,104600.0,2.43895683]
["bitfinex","BTCUSD",1746966809112,0.30106497,104610.0,104600.0,2.53895683]
["bitfinex","BTCUSD",1746966813705,0.30106497,104610.0,104600.0,2.56579909]
["bitfinex","BTCUSD",1746966818184,0.30106497,104610.0,104600.0,2.58939442]
["bitfinex","BTCUSD",1746966819086,0.30106497,104610.0,104600.0,2.47998797]
["bitfinex","BTCUSD",1746966819287,0.30106497,104610.0,104600.0,2.50866754]
["bitfinex","BTCUSD",1746966822298,0.30106497,104610.0,104600.0,2.53476754]
["bitfinex","BTCUSD",1746966823932,0.30106497,104610.0,104600.0,2.52976754]
["bitfinex","BTCUSD",1746966824144,0.30006497,104610.0,104600.0,2.52976754]
["bitfinex","BTCUSD",1746966824494,0.30106497,104610.0,104600.0,2.53376754]
["bitfinex","BTCUSD",1746966825126,0.30106497,104610.0,104600.0,2.63426754]
["bitfinex","BTCUSD",1746966826183,0.29608497,104610.0,104600.0,2.63426754]
["bitfinex","BTCUSD",1746966831589,0.29608497,104610.0,104600.0,2.37280995]
["bitfinex","BTCUSD",1746966831796,0.29608497,104610.0,104600.0,7.47314995]
["bitfinex","BTCUSD",1746966832011,0.29608497,104610.0,104600.0,7.48324995]
["bitfinex","BTCUSD",1746966834768,0.29608497,104610.0,104600.0,7.51009221]
["bitfinex","BTCUSD",1746966835614,0.29608497,104610.0,104600.0,7.53368754]
["bitfinex","BTCUSD",1746966840316,0.29608497,104610.0,104600.0,7.52358754]
["bitfinex","BTCUSD",1746966842916,0.29608497,104610.0,104600.0,7.50758754]
["bitfinex","BTCUSD",1746966844920,0.29608497,104610.0,104600.0,7.2886839]
["bitfinex","BTCUSD",1746966845321,0.29608497,104610.0,104600.0,7.21593442]
["bitfinex","BTCUSD",1746966845931,0.29608497,104610.0,104600.0,12.21593442]
["bitfinex","BTCUSD",1746966847030,0.29608497,104610.0,104600.0,12.57243442]
["bitfinex","BTCUSD",1746966847244,0.29608497,104610.0,104600.0,12.58253442]
["bitfinex","BTCUSD",1746966847662,0.27208497,104610.0,104600.0,12.68303442]
["bitfinex","BTCUSD",1746966847870,0.02852,104640.0,104630.0,0.1605422]
["bitfinex","BTCUSD",1746966847972,0.02852,104640.0,104630.0,1.65076735]
["bitfinex","BTCUSD",1746966848180,0.02852,104640.0,104630.0,1.69929409]
["bitfinex","BTCUSD",1746966848584,0.02852,104640.0,104630.0,2.12793909]
["bitfinex","BTCUSD",1746966849209,0.02852,104640.0,104630.0,2.12993909]
["bitfinex","BTCUSD",1746966849409,0.02852,104640.0,104630.0,2.12724614]
["bitfinex","BTCUSD",1746966850694,0.02852,104640.0,104630.0,2.12824614]
["bitfinex","BTCUSD",1746966851881,0.02852,104640.0,104630.0,2.54056614]
["bitfinex","BTCUSD",1746966852095,0.02852,104640.0,104630.0,2.51697081]
["bitfinex","BTCUSD",1746966856432,0.02852,104640.0,104630.0,2.32516937]
["bitfinex","BTCUSD",1746966856632,0.02852,104640.0,104630.0,2.38244937]
["bitfinex","BTCUSD",1746966856838,0.02852,104640.0,104630.0,2.40156333]
["bitfinex","BTCUSD",1746966857720,0.02852,104640.0,104630.0,2.41112072]
["bitfinex","BTCUSD",1746966858501,0.02852,104640.0,104630.0,2.38423846]
["bitfinex","BTCUSD",1746966858722,0.02852,104640.0,104630.0,2.39877931]
["bitfinex","BTCUSD",1746966859324,0.02852,104640.0,104630.0,1.7988315]
["bitfinex","BTCUSD",1746966860709,0.02852,104640.0,104630.0,1.82567376]
["bitfinex","BTCUSD",1746966862149,0.02852,104640.0,104630.0,1.76839376]
["bitfinex","BTCUSD",1746966870688,0.02852,104640.0,104630.0,1.79523593]
["bitfinex","BTCUSD",1746966872282,0.02852,104640.0,104630.0,1.85251593]
["bitfinex","BTCUSD",1746966878394,0.0342,104650.0,104640.0,0.41639213]
["bitfinex","BTCUSD",1746966878605,0.0342,104650.0,104640.0,0.67180291]
["bitfinex","BTCUSD",1746966878823,0.0177,104650.0,104640.0,1.31243301]
["bitfinex","BTCUSD",1746966879236,0.002,104650.0,104640.0,1.71243301]
["bitfinex","BTCUSD",1746966879665,0.002,104650.0,104640.0,1.73602834]
["bitfinex","BTCUSD",1746966880066,0.0177,104650.0,104640.0,1.73602834]
["bitfinex","BTCUSD",1746966880278,0.0342,104650.0,104640.0,1.73602834]
["bitfinex","BTCUSD",1746966880493,0.0342,104650.0,104640.0,1.71243301]
["bitfinex","BTCUSD",1746966880702,0.0362,104650.0,104640.0,1.71243301]
["bitfinex","BTCUSD",1746966881083,0.0372,104650.0,104640.0,1.71243301]
["bitfinex","BTCUSD",1746966881503,0.0342,104650.0,104640.0,1.71343301]
["bitfinex","BTCUSD",1746966885583,0.0342,104650.0,104640.0,1.74207601]
["bitfinex","BTCUSD",1746966887591,0.0342,104650.0,104640.0,1.85235601]
["bitfinex","BTCUSD",1746966889169,0.0177,104650.0,104640.0,1.85235601]
["bitfinex","BTCUSD",1746966889367,0.0341,104650.0,104640.0,1.85235601]
["bitfinex","BTCUSD",1746966899140,0.0177,104650.0,104640.0,1.85235601]
["bitfinex","BTCUSD",1746966901263,0.0177,104650.0,104640.0,1.87595134]
["bitfinex","BTCUSD",1746966901476,0.0336,104650.0,104640.0,1.87595134]
["bitfinex","BTCUSD",1746966901686,0.0336,104650.0,104640.0,1.85235601]
["bitfinex","BTCUSD",1746966901886,0.0336,104650.0,104640.0,2.26459601]
["bitfinex","BTCUSD",1746966904299,0.0336,104650.0,104640.0,2.15431601]
["bitfinex","BTCUSD",1746966904525,0.0336,104650.0,104640.0,1.95869457]
["bitfinex","BTCUSD",1746966904738,0.0336,104650.0,104640.0,1.94411372]
["bitfinex","BTCUSD",1746966904959,0.0336,104650.0,104640.0,1.88683372]
["bitfinex","BTCUSD",1746966905383,0.0336,104650.0,104640.0,2.22683372]
["bitfinex","BTCUSD",1746966906231,0.0336,104650.0,104640.0,2.24137457]
["bitfinex","BTCUSD",1746966908602,0.0336,104650.0,104640.0,2.26751601]
["bitfinex","BTCUSD",1746966910209,0.0336,104650.0,104640.0,1.6675682]
["bitfinex","BTCUSD",1746966910566,0.0336,104650.0,104640.0,1.69116353]
["bitfinex","BTCUSD",1746966911193,0.0336,104650.0,104640.0,1.74844353]
["bitfinex","BTCUSD",1746966912754,0.0177,104650.0,104640.0,1.74844353]
["bitfinex","BTCUSD",1746966913176,0.0177,104650.0,104640.0,2.34839134]
["bitfinex","BTCUSD",1746966914330,0.0329,104650.0,104640.0,2.34839134]
["bitfinex","BTCUSD",1746966914779,0.0329,104650.0,104640.0,2.32479601]
["bitfinex","BTCUSD",1746966917911,0.0329,104650.0,104640.0,2.35161491]
["bitfinex","BTCUSD",1746966919597,0.0329,104650.0,104640.0,2.3514347]
["bitfinex","BTCUSD",1746966921016,0.0329,104650.0,104640.0,2.2411947]
["bitfinex","BTCUSD",1746966921251,0.0329,104650.0,104640.0,2.3514347]
["bitfinex","BTCUSD",1746966925599,0.0177,104650.0,104640.0,2.3514347]
["bitfinex","BTCUSD",1746966926626,0.002,104650.0,104640.0,2.3514347]
["bitfinex","BTCUSD",1746966927066,0.0174,104650.0,104640.0,2.3514347]
["bitfinex","BTCUSD",1746966927873,0.0337,104650.0,104640.0,2.3514347]
["bitfinex","BTCUSD",1746966930638,0.0337,104650.0,104640.0,2.3513947]
["bitfinex","BTCUSD",1746966931756,0.0337,104650.0,104640.0,2.35604185]
["bitfinex","BTCUSD",1746966932444,0.0337,104650.0,104640.0,2.32990041]
["bitfinex","BTCUSD",1746966934247,0.0337,104650.0,104640.0,1.7299526]
["bitfinex","BTCUSD",1746966934984,0.0337,104650.0,104640.0,1.6014642]
["bitfinex","BTCUSD",1746966935152,0.0337,104650.0,104640.0,1.7014642]
["bitfinex","BTCUSD",1746966935354,0.0337,104650.0,104640.0,1.72057633]
["bitfinex","BTCUSD",1746966935591,0.0337,104650.0,104640.0,1.73013281]
["bitfinex","BTCUSD",1746966935797,0.0337,104650.0,104640.0,1.75627425]
["bitfinex","BTCUSD",1746966937156,0.0337,104650.0,104640.0,2.35622206]
["bitfinex","BTCUSD",1746966939214,0.0337,104650.0,104640.0,2.13578206]
["bitfinex","BTCUSD",1746966939535,0.0337,104650.0,104640.0,1.79578206]
["bitfinex","BTCUSD",1746966939732,0.0337,104650.0,104640.0,1.99004062]
["bitfinex","BTCUSD",1746966939939,0.0337,104650.0,104640.0,2.30139762]
["bitfinex","BTCUSD",1746966940282,0.0337,104650.0,104640.0,1.70144981]
["bitfinex","BTCUSD",1746966944281,0.0337,104650.0,104640.0,1.59124981]
["bitfinex","BTCUSD",1746966944494,0.0337,104650.0,104640.0,1.70144981]
["bitfinex","BTCUSD",1746966947277,0.0337,104650.0,104640.0,1.64416981]
["bitfinex","BTCUSD",1746966948570,0.0337,104650.0,104640.0,1.53396981]
["bitfinex","BTCUSD",1746966948804,0.0337,104650.0,104640.0,1.64416981]
["bitfinex","BTCUSD",1746966951437,0.0337,104650.0,104640.0,1.67031125]
["bitfinex","BTCUSD",1746966952133,0.0337,104650.0,104640.0,1.53396981]
["bitfinex","BTCUSD",1746966952340,0.0337,104650.0,104640.0,1.62962896]
["bitfinex","BTCUSD",1746966952552,0.0337,104650.0,104640.0,1.28962896]
["bitfinex","BTCUSD",1746966953417,0.0337,104650.0,104640.0,1.62862896]
["bitfinex","BTCUSD",1746966954038,0.0347,104650.0,104640.0,1.62862896]
["bitfinex","BTCUSD",1746966954262,0.0337,104650.0,104640.0,1.62862896]
["bitfinex","BTCUSD",1746966954625,0.0367,104650.0,104640.0,1.62862896]
["bitfinex","BTCUSD",1746966956302,0.0387,104650.0,104640.0,1.62862896]
["bitfinex","BTCUSD",1746966960383,0.0387,104650.0,104640.0,1.22862896]
["bitfinex","BTCUSD",1746966960749,0.0387,104650.0,104640.0,1.62862896]
["bitfinex","BTCUSD",1746966963081,0.0387,104650.0,104640.0,1.21638896]
["bitfinex","BTCUSD",1746966963455,0.0387,104650.0,104640.0,1.01033466]
["bitfinex","BTCUSD",1746966963662,0.0487,104650.0,104640.0,0.90013466]
["bitfinex","BTCUSD",1746966963865,0.0487,104650.0,104640.0,0.43331576]
["bitfinex","BTCUSD",1746966964237,0.05108917,104650.0,104640.0,0.87331576]
["bitfinex","BTCUSD",1746966964875,0.0467,104650.0,104640.0,0.87331576]
["bitfinex","BTCUSD",1746966965092,0.0487,104650.0,104640.0,0.87331576]
["bitfinex","BTCUSD",1746966965757,0.0437,104650.0,104640.0,0.87331576]
["bitfinex","BTCUSD",1746966965970,0.0477,104650.0,104640.0,0.87331576]
["bitfinex","BTCUSD",1746966966205,0.0497,104650.0,104640.0,0.87331576]
["bitfinex","BTCUSD",1746966966413,0.0497,104650.0,104640.0,0.98351576]
["bitfinex","BTCUSD",1746966966666,0.0477,104650.0,104640.0,0.98351576]
["bitfinex","BTCUSD",1746966966875,0.0517,104650.0,104640.0,0.98351576]
["bitfinex","BTCUSD",1746966968295,0.0517,104650.0,104640.0,0.5502]
["bitfinex","BTCUSD",1746966968529,0.0517,104650.0,104640.0,0.5540688]
["bitfinex","BTCUSD",1746966969331,0.0517,104650.0,104640.0,0.9540688]
["bitfinex","BTCUSD",1746966971736,0.0517,104650.0,104640.0,0.85780657]
["bitfinex","BTCUSD",1746966972354,0.0517,104650.0,104640.0,0.88645957]
["bitfinex","BTCUSD",1746966974226,0.05174803,104650.0,104640.0,0.88645957]
["bitfinex","BTCUSD",1746966983457,0.05174803,104650.0,104640.0,0.74760657]
["bitfinex","BTCUSD",1746966986634,0.05174803,104650.0,104640.0,0.77441466]
["bitfinex","BTCUSD",1746966992424,0.04174803,104650.0,104640.0,0.77441466]
["bitfinex","BTCUSD",1746966992656,0.02544803,104650.0,104640.0,0.88477466]
["bitfinex","BTCUSD",1746966992866,0.01004803,104650.0,104640.0,1.03892081]
["bitfinex","BTCUSD",1746966993085,0.01004803,104650.0,104640.0,1.04902081]
["bitfinex","BTCUSD",1746966993837,0.01004803,104650.0,104640.0,0.64902081]
["bitfinex","BTCUSD",1746966994256,0.00604803,104650.0,104640.0,1.04902081]
["bitfinex","BTCUSD",1746966994644,0.00704803,104650.0,104640.0,1.04902081]
["bitfinex","BTCUSD",1746966995399,0.00304803,104650.0,104640.0,1.04902081]
["bitfinex","BTCUSD",1746966996015,0.00504803,104650.0,104640.0,1.04902081]
["bitfinex","BTCUSD",1746966996830,0.00204803,104650.0,104640.0,1.04902081]
["bitfinex","BTCUSD",1746966998889,0.00204803,104650.0,104640.0,1.07474632]
["bitfinex","BTCUSD",1746966999302,0.00204803,104650.0,104640.0,1.07574632]
["bitfinex","BTCUSD",1746966999504,0.00204803,104650.0,104640.0,1.07774632]
["bitfinex","BTCUSD",1746967001030,0.00204803,104650.0,104640.0,1.89252165]
["bitfinex","BTCUSD",1746967001251,0.00204803,104650.0,104640.0,1.89752165]
["bitfinex","BTCUSD",1746967001472,0.00204803,104650.0,104640.0,1.91556242]
["bitfinex","BTCUSD",1746967002112,0.00204803,104650.0,104640.0,1.85828242]
["bitfinex","BTCUSD",1746967002330,0.00204803,104650.0,104640.0,1.85528242]
["bitfinex","BTCUSD",1746967002547,0.00204803,104650.0,104640.0,1.85828242]
["bitfinex","BTCUSD",1746967002777,0.00204803,104650.0,104640.0,1.86128242]
["bitfinex","BTCUSD",1746967006352,0.00204803,104650.0,104640.0,1.91856242]
["bitfinex","BTCUSD",1746967006947,0.00204803,104650.0,104640.0,1.96636242]
["bitfinex","BTCUSD",1746967010956,0.00204803,104650.0,104640.0,2.37860242]
["bitfinex","BTCUSD",1746967011335,0.00204803,104650.0,104640.0,2.36056165]
["bitfinex","BTCUSD",1746967017992,0.00204803,104650.0,104640.0,2.46106165]
["bitfinex","BTCUSD",1746967019173,0.00204803,104650.0,104640.0,2.43746632]
["bitfinex","BTCUSD",1746967020640,0.00204803,104650.0,104640.0,2.54778632]
["bitfinex","BTCUSD",1746967026683,0.00204803,104650.0,104640.0,2.49778632]
["bitfinex","BTCUSD",1746967026887,0.00204803,104650.0,104640.0,2.54778632]
["bitfinex","BTCUSD",1746967028415,0.00204803,104650.0,104640.0,2.30404855]
["bitfinex","BTCUSD",1746967030520,0.00204803,104650.0,104640.0,2.64404855]
["bitfinex","BTCUSD",1746967034546,0.00204803,104650.0,104640.0,2.63394855]
["bitfinex","BTCUSD",1746967039056,0.00204803,104650.0,104640.0,2.64404855]
["bitfinex","BTCUSD",1746967039646,0.00204803,104650.0,104640.0,2.63394855]
["bitfinex","BTCUSD",1746967041616,0.00204803,104650.0,104640.0,2.65754388]
["bitfinex","BTCUSD",1746967042725,0.00204803,104650.0,104640.0,2.66764388]
["bitfinex","BTCUSD",1746967044613,0.00204803,104650.0,104640.0,2.65754388]
["bitfinex","BTCUSD",1746967045657,0.00204803,104650.0,104640.0,2.64244388]
["bitfinex","BTCUSD",1746967047623,0.01774803,104650.0,104640.0,2.64244388]
["bitfinex","BTCUSD",1746967048227,0.01774803,104650.0,104640.0,2.61884855]
["bitfinex","BTCUSD",1746967050173,0.00204803,104650.0,104640.0,2.64244388]
["bitfinex","BTCUSD",1746967052534,0.01774803,104650.0,104640.0,2.64244388]
["bitfinex","BTCUSD",1746967053560,0.0161,104660.0,104650.0,0.35454085]
["bitfinex","BTCUSD",1746967053776,0.0161,104660.0,104650.0,0.74472324]
["bitfinex","BTCUSD",1746967053969,0.0161,104660.0,104650.0,0.77346415]
["bitfinex","BTCUSD",1746967054169,0.0161,104660.0,104650.0,1.45736415]
["bitfinex","BTCUSD",1746967054374,0.0161,104660.0,104650.0,1.85736415]
["bitfinex","BTCUSD",1746967054792,0.0161,104660.0,104650.0,1.85936415]
["bitfinex","BTCUSD",1746967054997,0.0161,104660.0,104650.0,1.88799815]
["bitfinex","BTCUSD",1746967056757,0.0315,104660.0,104650.0,1.88799815]
["bitfinex","BTCUSD",1746967058086,0.0315,104660.0,104650.0,2.30019815]
["bitfinex","BTCUSD",1746967058264,0.0315,104660.0,104650.0,2.27512387]
["bitfinex","BTCUSD",1746967058564,0.002,104670.0,104650.0,2.27512387]
["bitfinex","BTCUSD",1746967058770,0.0317,104660.0,104650.0,2.20434385]
["bitfinex","BTCUSD",1746967058969,0.0317,104660.0,104650.0,1.98208415]
["bitfinex","BTCUSD",1746967059443,0.0317,104660.0,104650.0,2.40971915]
["bitfinex","BTCUSD",1746967060210,0.0317,104660.0,104650.0,2.40871915]
["bitfinex","BTCUSD",1746967060613,0.0317,104660.0,104650.0,2.40971915]
["bitfinex","BTCUSD",1746967061382,0.0317,104660.0,104650.0,2.40871915]
["bitfinex","BTCUSD",1746967061587,0.0317,104660.0,104650.0,2.29919915]
["bitfinex","BTCUSD",1746967061789,0.0317,104660.0,104650.0,2.41055915]
["bitfinex","BTCUSD",1746967064612,0.0317,104660.0,104650.0,2.30019915]
["bitfinex","BTCUSD",1746967064813,0.0317,104660.0,104650.0,2.38556487]
["bitfinex","BTCUSD",1746967070569,0.0317,104660.0,104650.0,2.41062736]
["bitfinex","BTCUSD",1746967080880,0.0317,104660.0,104650.0,2.18994736]
["bitfinex","BTCUSD",1746967081095,0.0317,104660.0,104650.0,2.41066736]
["bitfinex","BTCUSD",1746967085093,0.0317,104660.0,104650.0,2.38560487]
["bitfinex","BTCUSD",1746967085315,0.0317,104660.0,104650.0,2.09306402]
["bitfinex","BTCUSD",1746967085481,0.0317,104660.0,104650.0,1.62988402]
["bitfinex","BTCUSD",1746967085886,0.0317,104660.0,104650.0,1.17968402]
["bitfinex","BTCUSD",1746967086085,0.0317,104660.0,104650.0,1.30242487]
["bitfinex","BTCUSD",1746967086282,0.0317,104660.0,104650.0,1.64242487]
["bitfinex","BTCUSD",1746967086487,0.0327,104660.0,104650.0,1.64242487]
["bitfinex","BTCUSD",1746967087060,0.0327,104660.0,104650.0,1.06716402]
["bitfinex","BTCUSD",1746967087281,0.0327,104660.0,104650.0,1.26107593]
["bitfinex","BTCUSD",1746967087685,0.0327,104660.0,104650.0,1.61561678]
["bitfinex","BTCUSD",1746967087886,0.0327,104660.0,104650.0,1.60107593]
["bitfinex","BTCUSD",1746967088092,0.0327,104660.0,104650.0,1.61561678]
["bitfinex","BTCUSD",1746967092842,0.0327,104660.0,104650.0,1.50541678]
["bitfinex","BTCUSD",1746967093258,0.0327,104660.0,104650.0,1.46224093]
["bitfinex","BTCUSD",1746967093531,0.0327,104660.0,104650.0,1.47244093]
["bitfinex","BTCUSD",1746967094052,0.03508879,104660.0,104650.0,1.47244093]
["bitfinex","BTCUSD",1746967094842,0.03908879,104660.0,104650.0,1.47244093]
["bitfinex","BTCUSD",1746967095407,0.03808879,104660.0,104650.0,1.47244093]
["bitfinex","BTCUSD",1746967096244,0.04308879,104660.0,104650.0,1.47244093]
["bitfinex","BTCUSD",1746967096664,0.04308879,104660.0,104650.0,1.37658663]
["bitfinex","BTCUSD",1746967097274,0.04308879,104660.0,104650.0,0.97658663]
["bitfinex","BTCUSD",1746967097470,0.05308879,104660.0,104650.0,0.97658663]
["bitfinex","BTCUSD",1746967097688,0.05308879,104660.0,104650.0,1.37658663]
["bitfinex","BTCUSD",1746967098113,0.0507,104660.0,104650.0,1.37658663]
["bitfinex","BTCUSD",1746967098387,0.0407,104660.0,104650.0,1.37658663]
["bitfinex","BTCUSD",1746967103537,0.00443694,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746967103739,0.01443694,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746967103943,0.01443694,104670.0,104660.0,0.34381523]
["bitfinex","BTCUSD",1746967104371,0.01443694,104670.0,104660.0,0.74381523]
["bitfinex","BTCUSD",1746967104726,0.01843694,104670.0,104660.0,0.74381523]
["bitfinex","BTCUSD",1746967105131,0.02343694,104670.0,104660.0,0.74381523]
["bitfinex","BTCUSD",1746967106541,0.05563694,104670.0,104660.0,0.74381523]
["bitfinex","BTCUSD",1746967108371,0.05563694,104670.0,104660.0,0.85401523]
["bitfinex","BTCUSD",1746967109147,0.09563694,104670.0,104660.0,0.85401523]
["bitfinex","BTCUSD",1746967109350,0.19149124,104670.0,104660.0,0.85401523]
["bitfinex","BTCUSD",1746967116665,0.14149124,104670.0,104660.0,0.85401523]
["bitfinex","BTCUSD",1746967116883,0.19149124,104670.0,104660.0,0.85401523]
["bitfinex","BTCUSD",1746967119792,0.19149124,104670.0,104660.0,0.74381523]
["bitfinex","BTCUSD",1746967130076,0.05324802,104670.0,104660.0,0.57999145]
["bitfinex","BTCUSD",1746967130314,0.10563676,104670.0,104660.0,0.57999145]
["bitfinex","BTCUSD",1746967137586,0.11456934,104670.0,104660.0,0.57999145]
["bitfinex","BTCUSD",1746967140472,0.11457679,104670.0,104660.0,0.57999145]
["bitfinex","BTCUSD",1746967144731,0.11457679,104670.0,104660.0,0.58954555]
["bitfinex","BTCUSD",1746967145481,0.11457679,104670.0,104660.0,0.69978555]
["bitfinex","BTCUSD",1746967145941,0.11457679,104670.0,104660.0,0.70933993]
["bitfinex","BTCUSD",1746967146316,0.11457679,104670.0,104660.0,0.71889458]
["bitfinex","BTCUSD",1746967146781,0.11457679,104670.0,104660.0,0.14210712]
["bitfinex","BTCUSD",1746967147853,0.19804235,104670.0,104660.0,0.43186712]
["bitfinex","BTCUSD",1746967148088,0.20043124,104670.0,104660.0,0.43186712]
["bitfinex","BTCUSD",1746967149102,0.19804235,104670.0,104660.0,0.43186712]
["bitfinex","BTCUSD",1746967151543,0.20043131,104670.0,104660.0,0.43186712]
["bitfinex","BTCUSD",1746967155037,0.20043131,104670.0,104660.0,0.77186712]
["bitfinex","BTCUSD",1746967157513,0.2004313,104670.0,104660.0,0.77186712]
["bitfinex","BTCUSD",1746967157736,0.07237693,104670.0,104660.0,0.77186712]
["bitfinex","BTCUSD",1746967158359,0.10387693,104670.0,104660.0,0.77186712]
["bitfinex","BTCUSD",1746967159104,0.07237693,104670.0,104660.0,0.77186712]
["bitfinex","BTCUSD",1746967159975,0.10387693,104670.0,104660.0,0.77186712]
["bitfinex","BTCUSD",1746967160602,0.10387693,104670.0,104660.0,0.7734895]
["bitfinex","BTCUSD",1746967167663,0.07237693,104670.0,104660.0,0.7734895]
["bitfinex","BTCUSD",1746967170271,0.08757693,104670.0,104660.0,0.7734895]
["bitfinex","BTCUSD",1746967172398,0.10387693,104670.0,104660.0,0.7734895]
["bitfinex","BTCUSD",1746967174405,0.07237693,104670.0,104660.0,0.7734895]
["bitfinex","BTCUSD",1746967174910,0.08807693,104670.0,104660.0,0.8021385]
["bitfinex","BTCUSD",1746967175346,0.08807693,104670.0,104660.0,0.80052177]
["bitfinex","BTCUSD",1746967175556,0.10357693,104670.0,104660.0,0.80052177]
["bitfinex","BTCUSD",1746967178688,0.0946369,104670.0,104660.0,0.80052177]
["bitfinex","BTCUSD",1746967178905,0.10358202,104670.0,104660.0,0.80052177]
["bitfinex","BTCUSD",1746967180879,0.07238202,104670.0,104660.0,0.80052177]
["bitfinex","BTCUSD",1746967181428,0.07238202,104670.0,104660.0,0.37185864]
["bitfinex","BTCUSD",1746967182362,0.07238202,104670.0,104660.0,0.77185864]
["bitfinex","BTCUSD",1746967183014,0.07238202,104670.0,104660.0,0.77346462]
["bitfinex","BTCUSD",1746967186892,0.10448202,104670.0,104660.0,0.77346462]
["bitfinex","BTCUSD",1746967191954,0.10448202,104670.0,104660.0,0.77218393]
["bitfinex","BTCUSD",1746967194365,0.10448202,104670.0,104660.0,0.88234393]
["bitfinex","BTCUSD",1746967195484,0.10422689,104670.0,104660.0,0.88234393]
["bitfinex","BTCUSD",1746967198535,0.08782689,104670.0,104660.0,0.77218393]
["bitfinex","BTCUSD",1746967198747,0.10322689,104670.0,104660.0,0.77218393]
["bitfinex","BTCUSD",1746967200402,0.07212689,104670.0,104660.0,0.77218393]
["bitfinex","BTCUSD",1746967201461,0.07212689,104670.0,104660.0,0.77164298]
["bitfinex","BTCUSD",1746967201624,0.10362689,104670.0,104660.0,0.77164298]
["bitfinex","BTCUSD",1746967205543,0.19948119,104670.0,104660.0,0.77164298]
["bitfinex","BTCUSD",1746967205741,0.19948119,104670.0,104660.0,0.74299398]
["bitfinex","BTCUSD",1746967208956,0.81226319,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967209193,0.80987431,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967209474,0.81942759,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967209736,0.79632121,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967209975,0.80587422,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967210212,0.87487083,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967210712,0.86687083,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967210926,0.87187083,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967211138,0.46097083,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967211345,0.48007748,104670.0,104660.0,0.40353493]
["bitfinex","BTCUSD",1746967211561,0.48007748,104670.0,104660.0,0.00353493]
["bitfinex","BTCUSD",1746967211562,0.41408087,104670.0,104660.0,0.00353493]
["bitfinex","BTCUSD",1746967211829,0.61471105,104670.0,104660.0,0.00353493]
["bitfinex","BTCUSD",1746967212230,0.67154589,104670.0,104660.0,0.00353493]
["bitfinex","BTCUSD",1746967212463,0.0815,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746967212696,0.2374743,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746967212921,0.24641942,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746967213129,0.45668296,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746967213377,0.53078111,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746967213607,0.55743326,104630.0,104620.0,0.00204803]
["bitfinex","BTCUSD",1746967214293,0.55943326,104630.0,104620.0,0.00204803]
["bitfinex","BTCUSD",1746967214493,0.27650374,104610.0,104600.0,10.402989]
["bitfinex","BTCUSD",1746967214701,0.59255804,104610.0,104600.0,10.40303703]
["bitfinex","BTCUSD",1746967214904,0.59155795,104610.0,104600.0,10.40204803]
["bitfinex","BTCUSD",1746967215319,0.66762204,104610.0,104600.0,10.00204803]
["bitfinex","BTCUSD",1746967215569,0.64416227,104610.0,104600.0,10.00204803]
["bitfinex","BTCUSD",1746967216023,0.64616227,104610.0,104600.0,10.00204803]
["bitfinex","BTCUSD",1746967216229,0.63860369,104610.0,104600.0,10.00204803]
["bitfinex","BTCUSD",1746967217070,0.65510369,104610.0,104600.0,10.00204803]
["bitfinex","BTCUSD",1746967218313,0.71735768,104610.0,104600.0,10.00204803]
["bitfinex","BTCUSD",1746967219434,0.71735759,104610.0,104600.0,10.00204803]
["bitfinex","BTCUSD",1746967220068,0.71735759,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967220267,0.6551036,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967220873,0.59554484,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967222237,1.28514484,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967224995,1.2755858,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967225383,1.6782258,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967225608,0.9886258,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967225891,0.9846258,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967226114,1.0110953,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967226343,1.0220953,104610.0,104600.0,10.00640949]
["bitfinex","BTCUSD",1746967226573,1.1179496,104610.0,104600.0,10.00640949]
["bitfinex","BTCUSD",1746967227462,1.1069496,104610.0,104600.0,10.00540949]
["bitfinex","BTCUSD",1746967227910,1.1229496,104610.0,104600.0,10.00740949]
["bitfinex","BTCUSD",1746967228149,1.2968801,104610.0,104600.0,10.00740949]
["bitfinex","BTCUSD",1746967228378,1.66803192,104610.0,104600.0,9.92740949]
["bitfinex","BTCUSD",1746967228611,1.6269801,104610.0,104600.0,9.91080949]
["bitfinex","BTCUSD",1746967229043,1.6269801,104610.0,104600.0,9.49490949]
["bitfinex","BTCUSD",1746967229269,1.6189801,104610.0,104600.0,9.49390949]
["bitfinex","BTCUSD",1746967229487,1.6289801,104610.0,104600.0,9.49490949]
["bitfinex","BTCUSD",1746967230688,1.6209801,104610.0,104600.0,9.49390949]
["bitfinex","BTCUSD",1746967230907,1.6209801,104610.0,104600.0,9.24749198]
["bitfinex","BTCUSD",1746967231103,1.6179801,104610.0,104600.0,9.24749198]
["bitfinex","BTCUSD",1746967231533,1.6259801,104610.0,104600.0,9.25209175]
["bitfinex","BTCUSD",1746967231740,1.6259801,104610.0,104600.0,9.24977134]
["bitfinex","BTCUSD",1746967232158,1.3099258,104610.0,104600.0,9.24977134]
["bitfinex","BTCUSD",1746967232388,1.5302858,104610.0,104600.0,9.24977134]
["bitfinex","BTCUSD",1746967234875,1.3099258,104610.0,104600.0,9.24977134]
["bitfinex","BTCUSD",1746967235094,1.5302858,104610.0,104600.0,9.24977134]
["bitfinex","BTCUSD",1746967238226,1.5302858,104610.0,104600.0,8.98137134]
["bitfinex","BTCUSD",1746967238468,1.6261401,104610.0,104600.0,8.98137134]
["bitfinex","BTCUSD",1746967242747,1.6261401,104610.0,104600.0,8.94699114]
["bitfinex","BTCUSD",1746967242748,1.5261401,104610.0,104600.0,8.94699114]
["bitfinex","BTCUSD",1746967243390,1.5261401,104610.0,104600.0,8.9110447]
["bitfinex","BTCUSD",1746967246424,1.5261401,104610.0,104600.0,8.91096614]
["bitfinex","BTCUSD",1746967246823,1.51719498,104610.0,104600.0,8.8957346]
["bitfinex","BTCUSD",1746967247581,1.51719498,104610.0,104600.0,7.98713563]
["bitfinex","BTCUSD",1746967247582,1.93490388,104610.0,104600.0,7.98713563]
["bitfinex","BTCUSD",1746967247820,1.83104958,104610.0,104600.0,7.68886911]
["bitfinex","BTCUSD",1746967248048,1.9473341,104610.0,104600.0,7.62813073]
["bitfinex","BTCUSD",1746967248284,1.9473341,104610.0,104600.0,7.57233073]
["bitfinex","BTCUSD",1746967248556,1.9433341,104610.0,104600.0,7.52354062]
["bitfinex","BTCUSD",1746967248790,1.96795624,104610.0,104600.0,4.01981051]
["bitfinex","BTCUSD",1746967249025,1.97795624,104610.0,104600.0,4.01981051]
["bitfinex","BTCUSD",1746967249245,2.00132372,104610.0,104600.0,4.01981051]
["bitfinex","BTCUSD",1746967249835,1.9533341,104610.0,104600.0,3.9881641]
["bitfinex","BTCUSD",1746967250074,0.96528536,104590.0,104580.0,0.0029994]
["bitfinex","BTCUSD",1746967250286,1.19466714,104590.0,104580.0,0.00347976]
["bitfinex","BTCUSD",1746967250504,1.17129966,104590.0,104580.0,0.00248036]
["bitfinex","BTCUSD",1746967250793,1.19999766,104590.0,104580.0,0.00248036]
["bitfinex","BTCUSD",1746967251258,1.25729766,104590.0,104580.0,0.00248036]
["bitfinex","BTCUSD",1746967251505,1.26929766,104590.0,104580.0,0.00248036]
["bitfinex","BTCUSD",1746967251732,0.97829766,104590.0,104580.0,0.00248036]
["bitfinex","BTCUSD",1746967251955,1.00106606,104590.0,104580.0,0.00248036]
["bitfinex","BTCUSD",1746967252178,1.00106606,104590.0,104540.0,0.002]
["bitfinex","BTCUSD",1746967252179,0.66496583,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746967252411,1.08190013,104550.0,104540.0,0.00209161]
["bitfinex","BTCUSD",1746967252894,0.98150013,104550.0,104540.0,0.00209161]
["bitfinex","BTCUSD",1746967253328,0.98050013,104550.0,104540.0,0.00209161]
["bitfinex","BTCUSD",1746967254277,0.98050013,104550.0,104540.0,0.03399161]
["bitfinex","BTCUSD",1746967254278,0.98650013,104550.0,104540.0,0.03399161]
["bitfinex","BTCUSD",1746967254928,0.98650013,104550.0,104540.0,0.00309161]
["bitfinex","BTCUSD",1746967255652,0.88650013,104550.0,104540.0,0.00309161]
["bitfinex","BTCUSD",1746967255876,0.21050551,104510.0,104500.0,1.38040024]
["bitfinex","BTCUSD",1746967256199,0.41695981,104510.0,104500.0,1.38040024]
["bitfinex","BTCUSD",1746967256292,0.41695981,104510.0,104500.0,1.38322244]
["bitfinex","BTCUSD",1746967257140,0.22573439,104510.0,104500.0,1.38322244]
["bitfinex","BTCUSD",1746967257342,0.23530276,104510.0,104500.0,1.38322244]
["bitfinex","BTCUSD",1746967257572,0.23630276,104510.0,104500.0,1.38422244]
["bitfinex","BTCUSD",1746967257755,0.24687122,104510.0,104500.0,1.38422244]
["bitfinex","BTCUSD",1746967257914,0.22773439,104510.0,104500.0,1.38422244]
["bitfinex","BTCUSD",1746967258109,0.11713384,104510.0,104500.0,1.38422244]
["bitfinex","BTCUSD",1746967258324,0.24061485,104510.0,104500.0,1.38422244]
["bitfinex","BTCUSD",1746967258534,0.23822211,104510.0,104500.0,1.38422244]
["bitfinex","BTCUSD",1746967258760,0.22865384,104510.0,104500.0,1.41532244]
["bitfinex","BTCUSD",1746967258995,0.14799812,104510.0,104500.0,1.62137674]
["bitfinex","BTCUSD",1746967259451,0.24647073,104510.0,104500.0,1.96137674]
["bitfinex","BTCUSD",1746967259667,0.24407812,104510.0,104500.0,1.96137674]
["bitfinex","BTCUSD",1746967260134,0.13239812,104510.0,104500.0,2.36137674]
["bitfinex","BTCUSD",1746967260350,0.13479063,104510.0,104500.0,2.36137674]
["bitfinex","BTCUSD",1746967261852,0.13479063,104510.0,104500.0,2.26552244]
["bitfinex","BTCUSD",1746967262478,0.05453633,104510.0,104500.0,2.26552244]
["bitfinex","BTCUSD",1746967262687,0.05453633,104510.0,104500.0,2.26652244]
["bitfinex","BTCUSD",1746967262933,0.01089024,104530.0,104500.0,2.26652244]
["bitfinex","BTCUSD",1746967263136,0.10674454,104530.0,104520.0,0.032]
["bitfinex","BTCUSD",1746967263360,0.01128146,104530.0,104520.0,0.5194]
["bitfinex","BTCUSD",1746967263534,0.01128146,104530.0,104520.0,0.52317075]
["bitfinex","BTCUSD",1746967263795,0.01089024,104530.0,104520.0,0.92317075]
["bitfinex","BTCUSD",1746967263994,0.00239122,104530.0,104520.0,0.92317075]
["bitfinex","BTCUSD",1746967264156,0.00439122,104530.0,104520.0,0.91271075]
["bitfinex","BTCUSD",1746967264924,0.00539122,104530.0,104520.0,0.91271075]
["bitfinex","BTCUSD",1746967265123,0.00439122,104530.0,104520.0,0.91271075]
["bitfinex","BTCUSD",1746967265332,0.004,104530.0,104520.0,0.91271075]
["bitfinex","BTCUSD",1746967265540,0.005,104530.0,104520.0,0.91271075]
["bitfinex","BTCUSD",1746967266212,0.003,104530.0,104520.0,0.91271075]
["bitfinex","BTCUSD",1746967266454,0.003,104530.0,104520.0,0.91471075]
["bitfinex","BTCUSD",1746967266921,0.003,104530.0,104520.0,0.87751075]
["bitfinex","BTCUSD",1746967268002,0.0988543,104530.0,104520.0,0.87751075]
["bitfinex","BTCUSD",1746967268229,0.09924552,104530.0,104520.0,0.87751075]
["bitfinex","BTCUSD",1746967270713,0.28029777,104530.0,104520.0,0.02731075]
["bitfinex","BTCUSD",1746967270929,0.2607743,104530.0,104520.0,0.13227075]
["bitfinex","BTCUSD",1746967271138,0.27034019,104530.0,104520.0,0.13227075]
["bitfinex","BTCUSD",1746967271338,0.27990627,104530.0,104520.0,0.13227075]
["bitfinex","BTCUSD",1746967271605,0.27034019,104530.0,104520.0,0.13227075]
["bitfinex","BTCUSD",1746967271972,0.32034019,104530.0,104520.0,0.13227075]
["bitfinex","BTCUSD",1746967272180,0.27034019,104530.0,104520.0,0.13227075]
["bitfinex","BTCUSD",1746967272899,0.27034019,104530.0,104520.0,0.13027075]
["bitfinex","BTCUSD",1746967273066,0.26934019,104530.0,104520.0,0.13027075]
["bitfinex","BTCUSD",1746967273243,0.26934019,104530.0,104520.0,0.13127075]
["bitfinex","BTCUSD",1746967274877,0.42023991,104530.0,104520.0,0.00477075]
["bitfinex","BTCUSD",1746967275331,0.22890673,104530.0,104520.0,0.00477075]
["bitfinex","BTCUSD",1746967275492,0.23847317,104530.0,104520.0,0.00477075]
["bitfinex","BTCUSD",1746967275699,0.44893897,104530.0,104520.0,0.00477075]
["bitfinex","BTCUSD",1746967276234,0.45093897,104530.0,104520.0,0.00477075]
["bitfinex","BTCUSD",1746967276698,0.44893897,104530.0,104520.0,0.00377075]
["bitfinex","BTCUSD",1746967276914,0.44537234,104530.0,104520.0,0.00577075]
["bitfinex","BTCUSD",1746967277861,0.44537289,104530.0,104520.0,0.00577075]
["bitfinex","BTCUSD",1746967278794,0.4362401,104530.0,104520.0,0.00577075]
["bitfinex","BTCUSD",1746967279012,0.55968985,104530.0,104520.0,0.00577075]
["bitfinex","BTCUSD",1746967279201,0.54968985,104530.0,104520.0,0.00577075]
["bitfinex","BTCUSD",1746967279561,0.88968985,104530.0,104520.0,0.00577075]
["bitfinex","BTCUSD",1746967279762,0.98968985,104530.0,104520.0,0.00577075]
["bitfinex","BTCUSD",1746967280194,0.98368985,104530.0,104520.0,0.00377075]
["bitfinex","BTCUSD",1746967280409,0.90648095,104530.0,104520.0,0.00377075]
["bitfinex","BTCUSD",1746967280622,0.91748095,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746967280836,0.80556095,104530.0,104520.0,0.00548074]
["bitfinex","BTCUSD",1746967281050,0.92100095,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746967281256,0.92100095,104530.0,104520.0,0.00448074]
["bitfinex","BTCUSD",1746967281520,0.92100095,104530.0,104520.0,0.00455567]
["bitfinex","BTCUSD",1746967281735,0.92188095,104530.0,104520.0,0.00455567]
["bitfinex","BTCUSD",1746967281962,0.92788095,104530.0,104520.0,0.00555567]
["bitfinex","BTCUSD",1746967283488,0.01913572,104510.0,104500.0,1.35985969]
["bitfinex","BTCUSD",1746967283703,0.09624552,104510.0,104500.0,1.45571399]
["bitfinex","BTCUSD",1746967283914,0.09624552,104510.0,104500.0,1.45471989]
["bitfinex","BTCUSD",1746967284137,0.19624552,104510.0,104500.0,1.45471989]
["bitfinex","BTCUSD",1746967284355,0.21756552,104510.0,104500.0,1.45471989]
["bitfinex","BTCUSD",1746967284563,0.0958543,104510.0,104500.0,1.45471989]
["bitfinex","BTCUSD",1746967284768,0.12128,104520.0,104510.0,0.0324]
["bitfinex","BTCUSD",1746967284982,0.2171343,104520.0,104510.0,0.2485743]
["bitfinex","BTCUSD",1746967285416,0.0958543,104520.0,104510.0,0.2485743]
["bitfinex","BTCUSD",1746967285595,0.09624552,104520.0,104510.0,0.2485743]
["bitfinex","BTCUSD",1746967286013,0.09624552,104520.0,104510.0,0.6485743]
["bitfinex","BTCUSD",1746967286248,0.09624552,104520.0,104510.0,0.55272]
["bitfinex","BTCUSD",1746967286379,0.09724552,104520.0,104510.0,0.55472]
["bitfinex","BTCUSD",1746967287019,0.09624552,104520.0,104510.0,0.55272]
["bitfinex","BTCUSD",1746967287232,0.10124552,104520.0,104510.0,0.55272]
["bitfinex","BTCUSD",1746967287432,0.09624552,104520.0,104510.0,0.55272]
["bitfinex","BTCUSD",1746967287635,0.09624552,104520.0,104510.0,0.5832069]
["bitfinex","BTCUSD",1746967287854,0.09724552,104520.0,104510.0,0.5842069]
["bitfinex","BTCUSD",1746967288269,0.09724552,104520.0,104510.0,0.55372]
["bitfinex","BTCUSD",1746967288766,0.00139122,104520.0,104510.0,0.89372]
["bitfinex","BTCUSD",1746967288975,0.00139122,104520.0,104510.0,0.89472]
["bitfinex","BTCUSD",1746967291265,0.00139122,104520.0,104510.0,0.89788483]
["bitfinex","BTCUSD",1746967295748,0.011,104520.0,104510.0,0.89788483]
["bitfinex","BTCUSD",1746967295965,0.011,104520.0,104510.0,1.02243013]
["bitfinex","BTCUSD",1746967296180,0.001,104520.0,104510.0,1.13282528]
["bitfinex","BTCUSD",1746967296827,0.001,104520.0,104510.0,1.13182528]
["bitfinex","BTCUSD",1746967297040,0.001,104520.0,104510.0,1.13082528]
["bitfinex","BTCUSD",1746967297255,0.012,104530.0,104520.0,0.3704]
["bitfinex","BTCUSD",1746967297683,0.012,104530.0,104520.0,0.49379389]
["bitfinex","BTCUSD",1746967297684,0.002,104530.0,104520.0,0.49379389]
["bitfinex","BTCUSD",1746967298629,0.003,104530.0,104520.0,0.49479389]
["bitfinex","BTCUSD",1746967298853,0.003,104530.0,104520.0,0.37447389]
["bitfinex","BTCUSD",1746967299057,0.003,104530.0,104520.0,0.49479389]
["bitfinex","BTCUSD",1746967300049,0.003,104530.0,104520.0,0.34412187]
["bitfinex","BTCUSD",1746967300253,0.003,104530.0,104520.0,0.43098859]
["bitfinex","BTCUSD",1746967300890,0.003,104530.0,104520.0,0.83098859]
["bitfinex","BTCUSD",1746967302210,0.0988543,104530.0,104520.0,0.55479389]
["bitfinex","BTCUSD",1746967304519,0.09924552,104530.0,104520.0,0.55479389]
["bitfinex","BTCUSD",1746967305464,0.09924552,104530.0,104520.0,0.15479389]
["bitfinex","BTCUSD",1746967305930,0.09924552,104530.0,104520.0,0.55479389]
["bitfinex","BTCUSD",1746967307771,0.09924552,104530.0,104520.0,0.52439389]
["bitfinex","BTCUSD",1746967307992,0.09924552,104530.0,104520.0,0.62024819]
["bitfinex","BTCUSD",1746967308217,0.09924552,104530.0,104520.0,0.63624819]
["bitfinex","BTCUSD",1746967308455,0.09924552,104530.0,104520.0,0.54039389]
["bitfinex","BTCUSD",1746967308917,0.09924552,104530.0,104520.0,0.14039389]
["bitfinex","BTCUSD",1746967309147,0.09924552,104530.0,104520.0,0.15639389]
["bitfinex","BTCUSD",1746967309378,0.09924552,104530.0,104520.0,0.55639389]
["bitfinex","BTCUSD",1746967310977,0.09924552,104530.0,104520.0,0.54039389]
["bitfinex","BTCUSD",1746967311613,0.09924552,104530.0,104520.0,0.52439389]
["bitfinex","BTCUSD",1746967311835,0.09924552,104530.0,104520.0,0.12439389]
["bitfinex","BTCUSD",1746967312061,0.11574552,104530.0,104520.0,0.12439389]
["bitfinex","BTCUSD",1746967312267,0.09924552,104530.0,104520.0,0.12439389]
["bitfinex","BTCUSD",1746967312491,0.09924552,104530.0,104520.0,0.52439389]
["bitfinex","BTCUSD",1746967313166,0.09924552,104530.0,104520.0,0.61403328]
["bitfinex","BTCUSD",1746967313388,0.09924552,104530.0,104520.0,0.64618569]
["bitfinex","BTCUSD",1746967313603,0.00339122,104530.0,104520.0,0.64618569]
["bitfinex","BTCUSD",1746967313829,0.003,104530.0,104520.0,0.64618569]
["bitfinex","BTCUSD",1746967314466,0.003,104530.0,104520.0,0.98618569]
["bitfinex","BTCUSD",1746967314637,0.003,104530.0,104520.0,0.88098029]
["bitfinex","BTCUSD",1746967314892,0.013,104530.0,104520.0,0.88367918]
["bitfinex","BTCUSD",1746967315120,0.003,104530.0,104520.0,0.88367918]
["bitfinex","BTCUSD",1746967317293,0.00304805,104530.0,104520.0,0.88367918]
["bitfinex","BTCUSD",1746967318155,0.00304805,104530.0,104520.0,0.79403979]
["bitfinex","BTCUSD",1746967318587,0.00343927,104530.0,104520.0,0.79403979]
["bitfinex","BTCUSD",1746967322375,0.00304805,104530.0,104520.0,0.79403979]
["bitfinex","BTCUSD",1746967323482,0.20711125,104530.0,104520.0,0.0042513]
["bitfinex","BTCUSD",1746967323716,0.20711125,104530.0,104520.0,0.3442513]
["bitfinex","BTCUSD",1746967325086,0.21667705,104530.0,104520.0,0.0042513]
["bitfinex","BTCUSD",1746967325351,0.23580902,104530.0,104520.0,0.0042513]
["bitfinex","BTCUSD",1746967325585,0.24537528,104530.0,104520.0,0.0042513]
["bitfinex","BTCUSD",1746967325858,0.14903404,104530.0,104520.0,0.0042513]
["bitfinex","BTCUSD",1746967326048,0.14942526,104530.0,104520.0,0.0042513]
["bitfinex","BTCUSD",1746967326503,0.15142526,104530.0,104520.0,0.0042513]
["bitfinex","BTCUSD",1746967326742,0.05013554,104510.0,104500.0,1.29875088]
["bitfinex","BTCUSD",1746967326967,0.25669315,104510.0,104500.0,1.29875088]
["bitfinex","BTCUSD",1746967327208,0.25630193,104510.0,104500.0,1.63775958]
["bitfinex","BTCUSD",1746967327420,0.25530193,104510.0,104500.0,1.63775958]
["bitfinex","BTCUSD",1746967327714,0.0958543,104510.0,104500.0,1.72006511]
["bitfinex","BTCUSD",1746967327940,0.21600552,104510.0,104500.0,1.72377926]
["bitfinex","BTCUSD",1746967328157,0.2186143,104510.0,104500.0,1.72477926]
["bitfinex","BTCUSD",1746967328511,0.2186143,104510.0,104500.0,1.64247373]
["bitfinex","BTCUSD",1746967328720,0.2186143,104510.0,104500.0,1.64147373]
["bitfinex","BTCUSD",1746967328939,0.2186143,104510.0,104500.0,1.64247373]
["bitfinex","BTCUSD",1746967329136,0.2186143,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967329342,0.2156143,104510.0,104500.0,1.45615674]
["bitfinex","BTCUSD",1746967329769,0.2156143,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967329974,0.2307143,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967330169,0.2317143,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967330536,0.2476143,104510.0,104500.0,1.45615674]
["bitfinex","BTCUSD",1746967330764,0.30718212,104510.0,104500.0,1.45615674]
["bitfinex","BTCUSD",1746967330980,0.30718212,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967330981,0.2996143,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967331406,0.25918193,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967331619,0.2996143,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967332047,0.30918193,104510.0,104500.0,1.45715674]
["bitfinex","BTCUSD",1746967332459,0.2996143,104510.0,104500.0,1.11715674]
["bitfinex","BTCUSD",1746967332714,0.2996143,104510.0,104500.0,1.17193569]
["bitfinex","BTCUSD",1746967332969,0.2996143,104510.0,104500.0,1.11715674]
["bitfinex","BTCUSD",1746967333993,0.30918193,104510.0,104500.0,1.11715674]
["bitfinex","BTCUSD",1746967334396,0.2996143,104510.0,104500.0,1.11715674]
["bitfinex","BTCUSD",1746967335473,0.2496143,104510.0,104500.0,1.11715674]
["bitfinex","BTCUSD",1746967335758,0.2996143,104510.0,104500.0,1.11715674]
["bitfinex","BTCUSD",1746967340824,0.2996143,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967341042,0.31875012,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967341233,0.30918212,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967341440,0.2996143,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967342055,0.30918193,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967342696,0.2996143,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967342929,0.2686143,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967344278,0.2840143,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967346527,0.30968212,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967346749,0.60696472,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967346985,0.60696462,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967347484,0.60696526,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967347684,0.60696517,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967348564,0.61653363,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967348756,0.60696517,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967349182,0.60496517,104510.0,104500.0,0.93679009]
["bitfinex","BTCUSD",1746967349442,0.60396517,104510.0,104500.0,0.93679009]
["bitfinex","BTCUSD",1746967349625,0.61096517,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967350181,0.62053363,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967351420,0.54332473,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967351650,0.53375627,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967352071,0.2748543,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967352279,0.28442202,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967352906,0.22742202,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967353320,0.2178543,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967353534,0.22742212,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967353706,0.22742212,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967354128,0.22742202,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967354530,0.25812202,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967354693,0.27725793,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967354952,0.2485543,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967355136,0.23698993,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967355349,0.26768993,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967356195,0.2485543,104510.0,104500.0,1.0315691]
["bitfinex","BTCUSD",1746967356391,0.25258984,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967356704,0.27725784,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967356902,0.26768975,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967357199,0.25812193,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967357401,0.23698975,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967357610,0.22742193,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967357823,0.22742193,104510.0,104500.0,1.02656776]
["bitfinex","BTCUSD",1746967357824,0.2174543,104510.0,104500.0,1.02656776]
["bitfinex","BTCUSD",1746967358024,0.22702193,104510.0,104500.0,1.02656776]
["bitfinex","BTCUSD",1746967358640,0.23658975,104510.0,104500.0,1.02656776]
["bitfinex","BTCUSD",1746967358842,0.23658975,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967359052,0.25178984,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967359272,0.34813474,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967359531,0.36423465,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967359769,0.35466656,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967360458,0.36423465,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967361353,0.35466656,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967361591,0.36423465,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967364930,0.55560389,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967365129,0.56100965,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967365543,0.5751089,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967368348,0.6755089,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967368555,0.59822,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967369156,0.4591799,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967369966,0.61569287,104510.0,104500.0,0.93779009]
["bitfinex","BTCUSD",1746967370525,0.61569287,104510.0,104500.0,0.93407594]
["bitfinex","BTCUSD",1746967370995,0.60869287,104510.0,104500.0,0.93616037]
["bitfinex","BTCUSD",1746967371124,0.61669287,104510.0,104500.0,0.93616037]
["bitfinex","BTCUSD",1746967371367,0.62469287,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967372003,0.61669287,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967372211,0.61569287,104510.0,104500.0,0.93616037]
["bitfinex","BTCUSD",1746967372736,0.62169287,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967375536,0.54448397,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967377568,0.54452397,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967378532,0.59452397,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967397180,0.49412397,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967399592,0.61336397,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967403015,0.71406397,104510.0,104500.0,0.93716037]
["bitfinex","BTCUSD",1746967404297,0.71406397,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967408777,0.59450397,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967409002,0.68308397,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967409220,0.40200397,104510.0,104500.0,0.75895098]
["bitfinex","BTCUSD",1746967409456,0.52200397,104510.0,104500.0,0.77808945]
["bitfinex","BTCUSD",1746967409690,0.52200397,104510.0,104500.0,0.79308954]
["bitfinex","BTCUSD",1746967410158,0.40216761,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967410368,0.43466761,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967410627,0.55398761,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967411301,0.53748761,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967412136,0.52148761,104510.0,104500.0,0.70410945]
["bitfinex","BTCUSD",1746967413115,0.30130425,104510.0,104500.0,0.74397855]
["bitfinex","BTCUSD",1746967413386,0.12643515,104510.0,104500.0,0.74397864]
["bitfinex","BTCUSD",1746967413630,0.0518943,104510.0,104500.0,0.76311638]
["bitfinex","BTCUSD",1746967414085,0.1717743,104510.0,104500.0,0.76311638]
["bitfinex","BTCUSD",1746967414338,0.0518943,104510.0,104500.0,0.76311638]
["bitfinex","BTCUSD",1746967414562,0.12592,104510.0,104500.0,1.25328192]
["bitfinex","BTCUSD",1746967414778,0.12604,104510.0,104500.0,1.25328192]
["bitfinex","BTCUSD",1746967414963,0.12904,104510.0,104500.0,1.25328192]
["bitfinex","BTCUSD",1746967415200,0.12604,104510.0,104500.0,1.25328192]
["bitfinex","BTCUSD",1746967415426,0.2218543,104510.0,104500.0,1.16311638]
["bitfinex","BTCUSD",1746967415658,0.2168543,104510.0,104500.0,1.16211638]
["bitfinex","BTCUSD",1746967416034,0.2188543,104510.0,104500.0,1.16311638]
["bitfinex","BTCUSD",1746967416237,0.2188543,104510.0,104500.0,1.50311638]
["bitfinex","BTCUSD",1746967416448,0.2168543,104510.0,104500.0,1.50211638]
["bitfinex","BTCUSD",1746967416872,0.2168543,104510.0,104500.0,1.56776059]
["bitfinex","BTCUSD",1746967417315,0.2168543,104510.0,104500.0,1.50211638]
["bitfinex","BTCUSD",1746967418574,0.0968943,104510.0,104500.0,1.50211638]
["bitfinex","BTCUSD",1746967418751,0.2165343,104510.0,104500.0,1.50211638]
["bitfinex","BTCUSD",1746967423671,0.2165343,104510.0,104500.0,1.10211638]
["bitfinex","BTCUSD",1746967427937,0.2165343,104510.0,104500.0,1.50211638]
["bitfinex","BTCUSD",1746967428167,0.2165343,104510.0,104500.0,1.19797068]
["bitfinex","BTCUSD",1746967428514,0.2165343,104510.0,104500.0,1.59797068]
["bitfinex","BTCUSD",1746967429114,0.2165343,104510.0,104500.0,1.50211638]
["bitfinex","BTCUSD",1746967431406,0.2165343,104510.0,104500.0,1.10211638]
["bitfinex","BTCUSD",1746967431611,0.2937432,104510.0,104500.0,1.10211638]
["bitfinex","BTCUSD",1746967432225,0.2937432,104510.0,104500.0,1.10103453]
["bitfinex","BTCUSD",1746967432435,0.30331083,104510.0,104500.0,1.10103453]
["bitfinex","BTCUSD",1746967432676,0.30331083,104510.0,104500.0,1.08573453]
["bitfinex","BTCUSD",1746967433217,0.2937432,104510.0,104500.0,1.10123453]
["bitfinex","BTCUSD",1746967433641,0.30331102,104510.0,104500.0,1.10123453]
["bitfinex","BTCUSD",1746967433849,0.32244711,104510.0,104500.0,1.07073453]
["bitfinex","BTCUSD",1746967434061,0.32244702,104510.0,104500.0,1.07073453]
["bitfinex","BTCUSD",1746967434310,0.31287893,104510.0,104500.0,1.07073453]
["bitfinex","BTCUSD",1746967435467,0.32544702,104510.0,104500.0,1.07173453]
["bitfinex","BTCUSD",1746967436108,0.31487893,104510.0,104500.0,1.07173453]
["bitfinex","BTCUSD",1746967436287,0.31887893,104510.0,104500.0,1.07173453]
["bitfinex","BTCUSD",1746967438620,0.3380152,104510.0,104500.0,1.07173453]
["bitfinex","BTCUSD",1746967438822,0.32844693,104510.0,104500.0,1.07173453]
["bitfinex","BTCUSD",1746967439724,0.32844693,104510.0,104500.0,1.10658767]
["bitfinex","BTCUSD",1746967439929,0.30931102,104510.0,104500.0,1.12298767]
["bitfinex","BTCUSD",1746967440131,0.30931092,104510.0,104500.0,1.13928767]
["bitfinex","BTCUSD",1746967440331,0.30931092,104510.0,104500.0,1.10443453]
["bitfinex","BTCUSD",1746967440655,0.30931092,104510.0,104500.0,0.84762225]
["bitfinex","BTCUSD",1746967441641,0.42548768,104510.0,104500.0,0.45578442]
["bitfinex","BTCUSD",1746967441857,0.39298759,104510.0,104500.0,0.47492216]
["bitfinex","BTCUSD",1746967442518,0.40255577,104510.0,104500.0,0.48449153]
["bitfinex","BTCUSD",1746967442724,0.40255577,104510.0,104500.0,0.48449162]
["bitfinex","BTCUSD",1746967442923,0.30123784,104510.0,104500.0,0.50475641]
["bitfinex","BTCUSD",1746967443097,0.30123784,104510.0,104500.0,0.52115641]
["bitfinex","BTCUSD",1746967443500,0.28210202,104510.0,104500.0,0.53745641]
["bitfinex","BTCUSD",1746967443712,0.29167002,104510.0,104500.0,0.53745641]
["bitfinex","BTCUSD",1746967444088,0.29166993,104510.0,104500.0,0.53745641]
["bitfinex","BTCUSD",1746967444297,0.2725343,104510.0,104500.0,0.53847956]
["bitfinex","BTCUSD",1746967444509,0.29166993,104510.0,104500.0,0.53847956]
["bitfinex","BTCUSD",1746967446136,0.28030193,104510.0,104500.0,0.53847956]
["bitfinex","BTCUSD",1746967446339,0.28986975,104510.0,104500.0,0.53847956]
["bitfinex","BTCUSD",1746967446542,0.28986975,104510.0,104500.0,0.5277835]
["bitfinex","BTCUSD",1746967447404,0.28030193,104510.0,104500.0,0.5277835]
["bitfinex","BTCUSD",1746967447836,0.28986965,104510.0,104500.0,0.5277835]
["bitfinex","BTCUSD",1746967448222,0.2707343,104510.0,104500.0,0.5277835]
["bitfinex","BTCUSD",1746967448653,0.2204943,104510.0,104500.0,0.8677835]
["bitfinex","BTCUSD",1746967448871,0.2204943,104510.0,104500.0,0.95456185]
["bitfinex","BTCUSD",1746967449852,0.2204543,104510.0,104500.0,1.07344185]
["bitfinex","BTCUSD",1746967450060,0.2204143,104510.0,104500.0,1.07344185]
["bitfinex","BTCUSD",1746967450703,0.2203743,104510.0,104500.0,1.07344185]
["bitfinex","BTCUSD",1746967451142,0.1028943,104510.0,104500.0,1.07344185]
["bitfinex","BTCUSD",1746967454410,0.1028943,104510.0,104500.0,1.3866635]
["bitfinex","BTCUSD",1746967459409,0.1028943,104510.0,104500.0,1.38563899]
["bitfinex","BTCUSD",1746967460267,0.1028943,104510.0,104500.0,1.38484899]
["bitfinex","BTCUSD",1746967463845,0.1028943,104510.0,104500.0,1.26596899]
["bitfinex","BTCUSD",1746967466551,0.1028943,104510.0,104500.0,1.26096899]
["bitfinex","BTCUSD",1746967466991,0.1028943,104510.0,104500.0,1.35682329]
["bitfinex","BTCUSD",1746967470617,0.00704,104510.0,104500.0,1.35482207]
["bitfinex","BTCUSD",1746967484792,0.00704,104510.0,104500.0,1.47138207]
["bitfinex","BTCUSD",1746967487806,0.00704,104510.0,104500.0,1.24568646]
["bitfinex","BTCUSD",1746967496703,0.00704,104510.0,104500.0,1.24874546]
["bitfinex","BTCUSD",1746967500786,0.00704,104510.0,104500.0,1.15289116]
["bitfinex","BTCUSD",1746967507085,0.00704,104510.0,104500.0,4.15289116]
["bitfinex","BTCUSD",1746967508771,0.00704,104510.0,104500.0,1.15289116]
["bitfinex","BTCUSD",1746967508982,0.00704,104510.0,104500.0,4.15289116]
["bitfinex","BTCUSD",1746967513856,0.00704,104510.0,104500.0,4.17977408]
["bitfinex","BTCUSD",1746967514076,0.00704,104510.0,104500.0,4.27562838]
["bitfinex","BTCUSD",1746967514282,0.01704,104510.0,104500.0,4.28266838]
["bitfinex","BTCUSD",1746967514507,0.00704,104510.0,104500.0,4.28266838]
["bitfinex","BTCUSD",1746967514731,0.01004,104510.0,104500.0,4.37752268]
["bitfinex","BTCUSD",1746967514951,0.01104,104510.0,104500.0,4.37852268]
["bitfinex","BTCUSD",1746967515156,0.01204,104510.0,104500.0,4.38152268]
["bitfinex","BTCUSD",1746967516950,0.00204805,104530.0,104520.0,0.0095669]
["bitfinex","BTCUSD",1746967517221,0.00204805,104530.0,104520.0,0.48517466]
["bitfinex","BTCUSD",1746967517445,0.00204805,104530.0,104520.0,0.548799]
["bitfinex","BTCUSD",1746967517863,0.00204805,104530.0,104520.0,0.948799]
["bitfinex","BTCUSD",1746967518105,0.00504805,104530.0,104520.0,0.949799]
["bitfinex","BTCUSD",1746967518303,0.00604805,104530.0,104520.0,0.949799]
["bitfinex","BTCUSD",1746967519335,0.00604805,104530.0,104520.0,0.934299]
["bitfinex","BTCUSD",1746967520577,0.00604805,104530.0,104520.0,1.853882]
["bitfinex","BTCUSD",1746967521318,0.00604805,104530.0,104520.0,0.934299]
["bitfinex","BTCUSD",1746967523869,0.02174805,104530.0,104520.0,0.934299]
["bitfinex","BTCUSD",1746967524072,0.00604805,104530.0,104520.0,0.934299]
["bitfinex","BTCUSD",1746967526515,0.03814805,104530.0,104520.0,0.934299]
["bitfinex","BTCUSD",1746967526723,0.03814805,104530.0,104520.0,3.934299]
["bitfinex","BTCUSD",1746967526839,0.00604805,104530.0,104520.0,3.934299]
["bitfinex","BTCUSD",1746967528112,0.00604805,104530.0,104520.0,0.934299]
["bitfinex","BTCUSD",1746967528331,0.00604805,104530.0,104520.0,3.934299]
["bitfinex","BTCUSD",1746967530414,0.00604805,104530.0,104520.0,3.819739]
["bitfinex","BTCUSD",1746967530666,0.13320235,104530.0,104520.0,0.88366153]
["bitfinex","BTCUSD",1746967532704,0.13320235,104530.0,104520.0,0.76970153]
["bitfinex","BTCUSD",1746967533292,0.13320235,104530.0,104520.0,0.88366153]
["bitfinex","BTCUSD",1746967544259,0.10190235,104530.0,104520.0,0.88366153]
["bitfinex","BTCUSD",1746967544947,0.10190235,104530.0,104520.0,0.80140153]
["bitfinex","BTCUSD",1746967545150,0.10190235,104530.0,104520.0,0.96571525]
["bitfinex","BTCUSD",1746967546351,0.13420235,104530.0,104520.0,0.96571525]
["bitfinex","BTCUSD",1746967554096,0.13420235,104530.0,104520.0,1.14527225]
["bitfinex","BTCUSD",1746967554514,0.13420235,104530.0,104520.0,0.96571525]
["bitfinex","BTCUSD",1746967555340,0.13420235,104530.0,104520.0,1.16918925]
["bitfinex","BTCUSD",1746967555631,0.13420235,104530.0,104520.0,0.96571525]
["bitfinex","BTCUSD",1746967557020,0.13420235,104530.0,104520.0,1.21944725]
["bitfinex","BTCUSD",1746967559362,0.10190235,104530.0,104520.0,1.21944725]
["bitfinex","BTCUSD",1746967560092,0.10190235,104530.0,104520.0,0.96571525]
["bitfinex","BTCUSD",1746967562035,0.10190235,104530.0,104520.0,1.39293525]
["bitfinex","BTCUSD",1746967562207,0.10190235,104530.0,104520.0,1.21773525]
["bitfinex","BTCUSD",1746967564329,0.10190235,104530.0,104520.0,0.85175525]
["bitfinex","BTCUSD",1746967564559,0.10190235,104530.0,104520.0,0.02970153]
["bitfinex","BTCUSD",1746967564560,0.19285937,104530.0,104520.0,0.02970153]
["bitfinex","BTCUSD",1746967564778,0.48053389,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746967564997,0.49511753,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746967565241,0.49511753,104530.0,104520.0,0.01056754]
["bitfinex","BTCUSD",1746967565431,0.41790863,104530.0,104520.0,0.02013462]
["bitfinex","BTCUSD",1746967565688,0.226576,104530.0,104520.0,0.03926888]
["bitfinex","BTCUSD",1746967566149,0.21700919,104530.0,104520.0,0.03926888]
["bitfinex","BTCUSD",1746967566394,0.21700919,104530.0,104520.0,0.04415253]
["bitfinex","BTCUSD",1746967566395,0.20203441,104530.0,104520.0,0.04415253]
["bitfinex","BTCUSD",1746967566661,0.22055842,104530.0,104520.0,0.04415253]
["bitfinex","BTCUSD",1746967566864,0.2171672,104530.0,104520.0,0.04315253]
["bitfinex","BTCUSD",1746967567014,0.2211672,104530.0,104520.0,0.03926888]
["bitfinex","BTCUSD",1746967567254,0.21560076,104530.0,104520.0,0.03926888]
["bitfinex","BTCUSD",1746967567688,0.21560076,104530.0,104520.0,3.49089108]
["bitfinex","BTCUSD",1746967567689,0.10590235,104530.0,104520.0,3.49089108]
["bitfinex","BTCUSD",1746967567977,0.01008805,104530.0,104520.0,3.60229778]
["bitfinex","BTCUSD",1746967568209,0.01008805,104530.0,104520.0,3.82083884]
["bitfinex","BTCUSD",1746967568434,0.002,104550.0,104540.0,0.00956507]
["bitfinex","BTCUSD",1746967568668,0.00204805,104550.0,104540.0,3.59363751]
["bitfinex","BTCUSD",1746967568889,0.00204805,104550.0,104540.0,4.08757924]
["bitfinex","BTCUSD",1746967569119,0.00204805,104550.0,104540.0,3.30993424]
["bitfinex","BTCUSD",1746967569353,0.00204805,104550.0,104540.0,3.1223811]
["bitfinex","BTCUSD",1746967570298,0.00204805,104550.0,104540.0,3.7484131]
["bitfinex","BTCUSD",1746967570755,0.00204805,104550.0,104540.0,3.7514131]
["bitfinex","BTCUSD",1746967570756,0.00304805,104550.0,104540.0,3.7514131]
["bitfinex","BTCUSD",1746967571467,0.00304805,104550.0,104540.0,3.7554131]
["bitfinex","BTCUSD",1746967571693,0.00404805,104550.0,104540.0,3.6421331]
["bitfinex","BTCUSD",1746967571973,0.00408805,104550.0,104540.0,3.7554131]
["bitfinex","BTCUSD",1746967572247,4e-05,104550.0,104540.0,3.8837674]
["bitfinex","BTCUSD",1746967572671,4e-05,104550.0,104540.0,3.9124484]
["bitfinex","BTCUSD",1746967574512,4e-05,104550.0,104540.0,4.0264884]
["bitfinex","BTCUSD",1746967578109,4e-05,104550.0,104540.0,4.2075924]
["bitfinex","BTCUSD",1746967578328,4e-05,104550.0,104540.0,4.22213325]
["bitfinex","BTCUSD",1746967578538,0.002,104570.0,104550.0,0.0305]
["bitfinex","BTCUSD",1746967578769,0.002,104570.0,104560.0,0.89857216]
["bitfinex","BTCUSD",1746967578968,0.002,104570.0,104560.0,3.89666]
["bitfinex","BTCUSD",1746967579380,0.002,104570.0,104560.0,4.29666]
["bitfinex","BTCUSD",1746967580025,0.002,104570.0,104560.0,4.31116295]
["bitfinex","BTCUSD",1746967580777,0.002,104570.0,104560.0,4.3229555]
["bitfinex","BTCUSD",1746967580995,0.00204805,104570.0,104560.0,4.4188098]
["bitfinex","BTCUSD",1746967581691,4e-05,104580.0,104570.0,0.0305]
["bitfinex","BTCUSD",1746967581932,4e-05,104580.0,104570.0,3.37241186]
["bitfinex","BTCUSD",1746967582162,4e-05,104580.0,104570.0,3.3705]
["bitfinex","BTCUSD",1746967582708,4e-05,104580.0,104570.0,3.7705]
["bitfinex","BTCUSD",1746967583046,4e-05,104580.0,104570.0,3.8673543]
["bitfinex","BTCUSD",1746967583735,4e-05,104580.0,104570.0,3.8683543]
["bitfinex","BTCUSD",1746967585299,0.03134,104580.0,104570.0,3.8378543]
["bitfinex","BTCUSD",1746967585511,0.03134,104580.0,104570.0,3.9510943]
["bitfinex","BTCUSD",1746967588685,0.03134,104580.0,104570.0,0.9510943]
["bitfinex","BTCUSD",1746967588901,0.03134,104580.0,104570.0,3.9510943]
["bitfinex","BTCUSD",1746967589125,4e-05,104580.0,104570.0,3.9510943]
["bitfinex","BTCUSD",1746967589349,4e-05,104580.0,104570.0,3.9832943]
["bitfinex","BTCUSD",1746967592520,4e-05,104580.0,104570.0,3.9822943]
["bitfinex","BTCUSD",1746967592917,4e-05,104580.0,104570.0,3.9842943]
["bitfinex","BTCUSD",1746967593333,4e-05,104580.0,104570.0,3.9862943]
["bitfinex","BTCUSD",1746967597448,4e-05,104580.0,104570.0,4.0821486]
["bitfinex","BTCUSD",1746967598424,0.002,104590.0,104570.0,4.0821486]
["bitfinex","BTCUSD",1746967598647,0.00204805,104590.0,104580.0,3.3419119]
["bitfinex","BTCUSD",1746967598871,0.00204805,104590.0,104580.0,3.4358543]
["bitfinex","BTCUSD",1746967599302,0.00204805,104590.0,104580.0,3.8358543]
["bitfinex","BTCUSD",1746967601113,0.00204805,104590.0,104580.0,3.8368543]
["bitfinex","BTCUSD",1746967601837,0.00204805,104590.0,104580.0,3.86358439]
["bitfinex","BTCUSD",1746967604428,0.00204805,104590.0,104580.0,3.97790439]
["bitfinex","BTCUSD",1746967605533,0.00204805,104590.0,104580.0,4.00940439]
["bitfinex","BTCUSD",1746967608135,0.00204805,104590.0,104580.0,3.99320439]
["bitfinex","BTCUSD",1746967608579,0.00204805,104590.0,104580.0,3.97790439]
["bitfinex","BTCUSD",1746967608940,0.00204805,104590.0,104580.0,4.39062439]
["bitfinex","BTCUSD",1746967609139,0.00204805,104590.0,104580.0,4.40722439]
["bitfinex","BTCUSD",1746967609953,0.00204805,104590.0,104580.0,4.42282439]
["bitfinex","BTCUSD",1746967610168,0.00204805,104590.0,104580.0,4.51867869]
["bitfinex","BTCUSD",1746967610829,0.00204805,104590.0,104580.0,4.51767869]
["bitfinex","BTCUSD",1746967611265,0.00204805,104590.0,104580.0,4.51967869]
["bitfinex","BTCUSD",1746967611930,0.00204805,104590.0,104580.0,4.52167869]
["bitfinex","BTCUSD",1746967614496,4e-05,104600.0,104580.0,4.52167869]
["bitfinex","BTCUSD",1746967614723,0.03044,104600.0,104590.0,3.3419117]
["bitfinex","BTCUSD",1746967614859,0.03044,104600.0,104590.0,3.46258439]
["bitfinex","BTCUSD",1746967615240,0.03044,104600.0,104590.0,0.46258439]
["bitfinex","BTCUSD",1746967615448,0.03044,104600.0,104590.0,0.86258439]
["bitfinex","BTCUSD",1746967615642,0.03044,104600.0,104590.0,3.86258439]
["bitfinex","BTCUSD",1746967618025,4e-05,104600.0,104590.0,3.86258439]
["bitfinex","BTCUSD",1746967620119,4e-05,104600.0,104590.0,3.89468439]
["bitfinex","BTCUSD",1746967620580,4e-05,104600.0,104590.0,3.87848439]
["bitfinex","BTCUSD",1746967621993,4e-05,104600.0,104590.0,3.89468439]
["bitfinex","BTCUSD",1746967622589,0.002,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746967622790,0.002,104610.0,104600.0,3.57586439]
["bitfinex","BTCUSD",1746967622941,0.002,104610.0,104600.0,3.23586439]
["bitfinex","BTCUSD",1746967623139,0.002,104610.0,104600.0,3.2091343]
["bitfinex","BTCUSD",1746967623350,0.002,104610.0,104600.0,3.6091343]
["bitfinex","BTCUSD",1746967624967,0.002,104610.0,104600.0,3.9491343]
["bitfinex","BTCUSD",1746967625584,0.002,104610.0,104600.0,4.3617743]
["bitfinex","BTCUSD",1746967626221,0.0338,104610.0,104600.0,2.9168402]
["bitfinex","BTCUSD",1746967626444,0.0338,104610.0,104600.0,2.66181536]
["bitfinex","BTCUSD",1746967626617,0.0338,104610.0,104600.0,3.00181536]
["bitfinex","BTCUSD",1746967628448,0.0338,104610.0,104600.0,2.77554581]
["bitfinex","BTCUSD",1746967629188,0.0338,104610.0,104600.0,1.3617743]
["bitfinex","BTCUSD",1746967629433,0.0338,104610.0,104600.0,4.3617743]
["bitfinex","BTCUSD",1746967635864,0.0338,104610.0,104600.0,4.2484943]
["bitfinex","BTCUSD",1746967636009,0.0338,104610.0,104600.0,4.3617743]
["bitfinex","BTCUSD",1746967638393,0.0338,104610.0,104600.0,3.9491343]
["bitfinex","BTCUSD",1746967639851,0.0338,104610.0,104600.0,0.9491343]
["bitfinex","BTCUSD",1746967640113,0.0338,104610.0,104600.0,3.9491343]
["bitfinex","BTCUSD",1746967642113,0.0338,104610.0,104600.0,3.8358543]
["bitfinex","BTCUSD",1746967642344,0.0338,104610.0,104600.0,3.9491343]
["bitfinex","BTCUSD",1746967643392,0.0338,104610.0,104600.0,3.97596509]
["bitfinex","BTCUSD",1746967650559,0.0338,104610.0,104600.0,0.97596509]
["bitfinex","BTCUSD",1746967651031,0.0338,104610.0,104600.0,3.97596509]
["bitfinex","BTCUSD",1746967652896,0.0338,104610.0,104600.0,3.86268509]
["bitfinex","BTCUSD",1746967653109,0.0338,104610.0,104600.0,3.97564509]
["bitfinex","BTCUSD",1746967654127,0.002,104610.0,104600.0,3.97564509]
["bitfinex","BTCUSD",1746967655125,0.002,104610.0,104600.0,3.99164509]
["bitfinex","BTCUSD",1746967655713,0.002,104610.0,104600.0,4.00734509]
["bitfinex","BTCUSD",1746967656274,0.002,104610.0,104600.0,3.99164509]
["bitfinex","BTCUSD",1746967656489,0.002,104610.0,104600.0,4.00734509]
["bitfinex","BTCUSD",1746967656720,0.002,104610.0,104600.0,3.99164509]
["bitfinex","BTCUSD",1746967657333,0.002,104610.0,104600.0,4.00734509]
["bitfinex","BTCUSD",1746967658755,0.002,104610.0,104600.0,4.01134509]
["bitfinex","BTCUSD",1746967659428,0.002,104610.0,104600.0,4.10719939]
["bitfinex","BTCUSD",1746967660459,0.0335,104630.0,104610.0,0.34]
["bitfinex","BTCUSD",1746967660661,0.0335,104630.0,104620.0,0.11487134]
["bitfinex","BTCUSD",1746967660662,0.03398053,104630.0,104620.0,0.11487134]
["bitfinex","BTCUSD",1746967660884,0.03398053,104630.0,104620.0,3.11487134]
["bitfinex","BTCUSD",1746967661086,0.03398053,104630.0,104620.0,3.51296]
["bitfinex","BTCUSD",1746967661311,0.03398053,104630.0,104620.0,3.4]
["bitfinex","BTCUSD",1746967661523,0.03398053,104630.0,104620.0,3.4958543]
["bitfinex","BTCUSD",1746967661727,0.03398053,104630.0,104620.0,3.6088143]
["bitfinex","BTCUSD",1746967661938,0.03598053,104630.0,104620.0,3.6088143]
["bitfinex","BTCUSD",1746967663451,0.03798053,104630.0,104620.0,3.50997248]
["bitfinex","BTCUSD",1746967663666,0.03798053,104630.0,104620.0,3.62293248]
["bitfinex","BTCUSD",1746967665504,0.03798053,104630.0,104620.0,0.62293248]
["bitfinex","BTCUSD",1746967665736,0.03798053,104630.0,104620.0,3.62293248]
["bitfinex","BTCUSD",1746967675494,0.00648053,104630.0,104620.0,3.62293248]
["bitfinex","BTCUSD",1746967676560,0.00648053,104630.0,104620.0,0.62293248]
["bitfinex","BTCUSD",1746967676767,0.00648053,104630.0,104620.0,3.62293248]
["bitfinex","BTCUSD",1746967679457,0.00448053,104630.0,104620.0,3.62293248]
["bitfinex","BTCUSD",1746967680115,0.00248053,104630.0,104620.0,3.62293248]
["bitfinex","BTCUSD",1746967680574,0.00248053,104630.0,104620.0,3.22293248]
["bitfinex","BTCUSD",1746967681644,0.00248053,104630.0,104620.0,3.62293248]
["bitfinex","BTCUSD",1746967681876,0.00248053,104630.0,104620.0,4.08968678]
["bitfinex","BTCUSD",1746967682128,0.03454,104650.0,104630.0,0.3555]
["bitfinex","BTCUSD",1746967682425,0.03468413,104650.0,104640.0,0.11479094]
["bitfinex","BTCUSD",1746967682830,0.03468413,104650.0,104640.0,3.51479094]
["bitfinex","BTCUSD",1746967683045,0.03468413,104650.0,104640.0,3.51288]
["bitfinex","BTCUSD",1746967684127,0.03468413,104650.0,104640.0,3.85288]
["bitfinex","BTCUSD",1746967684128,0.00218413,104650.0,104640.0,3.85288]
["bitfinex","BTCUSD",1746967685194,0.00218413,104650.0,104640.0,3.75288]
["bitfinex","BTCUSD",1746967685399,0.00218413,104650.0,104640.0,3.8487343]
["bitfinex","BTCUSD",1746967686257,0.00218413,104650.0,104640.0,3.9752886]
["bitfinex","BTCUSD",1746967686636,0.00218413,104650.0,104640.0,3.98502691]
["bitfinex","BTCUSD",1746967687880,0.00218413,104650.0,104640.0,4.01368191]
["bitfinex","BTCUSD",1746967691621,0.00218413,104650.0,104640.0,3.98298191]
["bitfinex","BTCUSD",1746967695290,0.00218413,104650.0,104640.0,0.98298191]
["bitfinex","BTCUSD",1746967695523,0.00218413,104650.0,104640.0,3.98298191]
["bitfinex","BTCUSD",1746967695650,0.00218413,104650.0,104640.0,3.88712761]
["bitfinex","BTCUSD",1746967698030,0.00218413,104650.0,104640.0,3.91942761]
["bitfinex","BTCUSD",1746967698610,1e-08,104650.0,104640.0,4.01528191]
["bitfinex","BTCUSD",1746967698809,1e-08,104650.0,104640.0,1.01528191]
["bitfinex","BTCUSD",1746967702032,0.03324487,104670.0,104650.0,3.34]
["bitfinex","BTCUSD",1746967702195,0.03324487,104670.0,104660.0,3.45479056]
["bitfinex","BTCUSD",1746967702361,0.03324487,104670.0,104660.0,3.45288]
["bitfinex","BTCUSD",1746967703481,0.03724487,104670.0,104660.0,3.45288]
["bitfinex","BTCUSD",1746967703787,0.03524487,104670.0,104660.0,3.45288]
["bitfinex","BTCUSD",1746967703992,0.03324487,104670.0,104660.0,3.45288]
["bitfinex","BTCUSD",1746967704199,0.04024487,104670.0,104660.0,3.5497343]
["bitfinex","BTCUSD",1746967705265,0.04024487,104670.0,104660.0,3.4368543]
["bitfinex","BTCUSD",1746967705487,0.13609917,104670.0,104660.0,0.11388]
["bitfinex","BTCUSD",1746967705705,0.13609917,104670.0,104660.0,0.401]
["bitfinex","BTCUSD",1746967705926,0.24893917,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967706516,0.24893917,104670.0,104660.0,0.341]
["bitfinex","BTCUSD",1746967706750,0.24893917,104670.0,104660.0,0.37248029]
["bitfinex","BTCUSD",1746967709533,0.24893917,104670.0,104660.0,0.03248029]
["bitfinex","BTCUSD",1746967709747,0.24893917,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967711256,0.28258631,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967711673,0.27303303,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967712049,0.26348002,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967712431,0.2724156,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967716295,0.31107572,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967716513,0.2919687,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967716701,0.2824156,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967716832,0.2724156,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967717886,0.29152189,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967718093,0.28196861,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967718345,0.29152189,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967718534,0.28196861,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967718876,0.28258622,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967720223,0.30106726,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967720491,0.31062082,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967720702,0.31062073,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967721120,0.30106726,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967722327,0.31062091,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967722789,0.31062082,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967725094,0.30106726,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967725536,0.31062073,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967725744,0.32062073,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967726475,0.31106726,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967726686,0.30151389,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967728237,0.31106726,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967728458,0.28303303,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967729431,0.53774182,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1746967730532,0.53774182,104670.0,104620.0,0.34391148]
["bitfinex","BTCUSD",1746967730533,0.0315,104640.0,104620.0,0.34391148]
["bitfinex","BTCUSD",1746967730770,0.2086943,104630.0,104620.0,0.34405561]
["bitfinex","BTCUSD",1746967730980,0.2086943,104630.0,104620.0,3.43931233]
["bitfinex","BTCUSD",1746967731392,0.2235943,104630.0,104620.0,3.43931233]
["bitfinex","BTCUSD",1746967732243,0.2235943,104630.0,104620.0,3.44231233]
["bitfinex","BTCUSD",1746967733033,0.2235943,104630.0,104620.0,3.44331233]
["bitfinex","BTCUSD",1746967733302,0.2235943,104630.0,104620.0,3.44231233]
["bitfinex","BTCUSD",1746967733800,0.2395943,104630.0,104620.0,3.44331233]
["bitfinex","BTCUSD",1746967734242,0.0968543,104630.0,104620.0,3.47441233]
["bitfinex","BTCUSD",1746967734451,0.001,104630.0,104620.0,3.47441233]
["bitfinex","BTCUSD",1746967736952,0.001,104630.0,104620.0,3.87441233]
["bitfinex","BTCUSD",1746967739890,0.001,104630.0,104620.0,3.84331233]
["bitfinex","BTCUSD",1746967742760,0.001,104630.0,104620.0,3.87451233]
["bitfinex","BTCUSD",1746967744726,0.001,104630.0,104620.0,0.87451233]
["bitfinex","BTCUSD",1746967744929,0.001,104630.0,104620.0,3.87451233]
["bitfinex","BTCUSD",1746967746897,0.001,104630.0,104620.0,3.86847382]
["bitfinex","BTCUSD",1746967747087,0.001,104630.0,104620.0,3.95007382]
["bitfinex","BTCUSD",1746967747295,0.2096943,104630.0,104620.0,3.95007382]
["bitfinex","BTCUSD",1746967747513,0.2413943,104630.0,104620.0,3.95007382]
["bitfinex","BTCUSD",1746967748149,0.11384,104630.0,104620.0,3.96657382]
["bitfinex","BTCUSD",1746967748368,0.11384,104630.0,104620.0,3.98217382]
["bitfinex","BTCUSD",1746967749019,0.001,104630.0,104620.0,3.98217382]
["bitfinex","BTCUSD",1746967749855,0.001,104630.0,104620.0,3.64621233]
["bitfinex","BTCUSD",1746967752261,0.001,104630.0,104620.0,3.98621233]
["bitfinex","BTCUSD",1746967752459,0.001,104630.0,104620.0,4.08206663]
["bitfinex","BTCUSD",1746967753555,0.001,104630.0,104620.0,4.09629307]
["bitfinex","BTCUSD",1746967755558,0.001,104630.0,104620.0,1.09629307]
["bitfinex","BTCUSD",1746967755753,0.001,104630.0,104620.0,4.09629307]
["bitfinex","BTCUSD",1746967758596,0.001,104640.0,104630.0,0.0321]
["bitfinex","BTCUSD",1746967758801,0.001,104640.0,104630.0,3.12986522]
["bitfinex","BTCUSD",1746967759011,0.001,104640.0,104630.0,3.1279543]
["bitfinex","BTCUSD",1746967759448,0.002,104650.0,104630.0,3.8514543]
["bitfinex","BTCUSD",1746967759591,0.002,104650.0,104640.0,3.14681089]
["bitfinex","BTCUSD",1746967759809,0.002,104650.0,104640.0,3.1449]
["bitfinex","BTCUSD",1746967760010,0.002,104650.0,104640.0,3.2407543]
["bitfinex","BTCUSD",1746967760210,0.002,104650.0,104640.0,3.6407543]
["bitfinex","BTCUSD",1746967760884,0.003,104650.0,104640.0,3.6407543]
["bitfinex","BTCUSD",1746967761647,0.004,104650.0,104640.0,3.6407543]
["bitfinex","BTCUSD",1746967763616,0.004,104650.0,104640.0,3.9807543]
["bitfinex","BTCUSD",1746967766554,0.004,104650.0,104640.0,3.9486543]
["bitfinex","BTCUSD",1746967766691,0.004,104650.0,104640.0,3.9645543]
["bitfinex","BTCUSD",1746967769663,0.004,104650.0,104640.0,3.9486543]
["bitfinex","BTCUSD",1746967771334,0.004,104650.0,104640.0,3.9641543]
["bitfinex","BTCUSD",1746967771541,0.004,104650.0,104640.0,3.9792543]
["bitfinex","BTCUSD",1746967771916,0.004,104650.0,104640.0,3.87465355]
["bitfinex","BTCUSD",1746967773085,0.004,104650.0,104640.0,3.85915355]
["bitfinex","BTCUSD",1746967780859,0.004,104650.0,104640.0,0.85915355]
["bitfinex","BTCUSD",1746967781363,0.004,104650.0,104640.0,3.85915355]
["bitfinex","BTCUSD",1746967781761,0.004,104650.0,104640.0,3.88594328]
["bitfinex","BTCUSD",1746967783067,0.004,104650.0,104640.0,3.90134328]
["bitfinex","BTCUSD",1746967783734,0.004,104650.0,104640.0,3.91784328]
["bitfinex","BTCUSD",1746967784651,0.003,104650.0,104640.0,3.91784328]
["bitfinex","BTCUSD",1746967784927,0.004,104650.0,104640.0,3.91984328]
["bitfinex","BTCUSD",1746967785145,0.003,104650.0,104640.0,3.91984328]
["bitfinex","BTCUSD",1746967785567,0.003,104650.0,104640.0,3.92084328]
["bitfinex","BTCUSD",1746967786468,0.00176,104650.0,104640.0,3.92084328]
["bitfinex","BTCUSD",1746967788159,0.00176,104650.0,104640.0,3.80804328]
["bitfinex","BTCUSD",1746967788375,0.00176,104650.0,104640.0,3.90426328]
["bitfinex","BTCUSD",1746967788913,0.00176,104650.0,104640.0,3.92076328]
["bitfinex","BTCUSD",1746967789380,0.00176,104650.0,104640.0,3.88886328]
["bitfinex","BTCUSD",1746967791747,0.00176,104650.0,104640.0,0.88886328]
["bitfinex","BTCUSD",1746967791955,0.00176,104650.0,104640.0,3.88886328]
["bitfinex","BTCUSD",1746967798869,0.03356,104650.0,104640.0,3.88886328]
["bitfinex","BTCUSD",1746967800317,0.01726,104650.0,104640.0,3.88886328]
["bitfinex","BTCUSD",1746967801427,0.00176,104650.0,104640.0,3.88886328]
["bitfinex","BTCUSD",1746967802405,0.00176,104650.0,104640.0,0.88886328]
["bitfinex","BTCUSD",1746967802815,0.00176,104650.0,104640.0,3.88886328]
["bitfinex","BTCUSD",1746967803423,0.03396,104650.0,104640.0,3.88886328]
["bitfinex","BTCUSD",1746967803992,0.03396,104650.0,104640.0,3.48250973]
["bitfinex","BTCUSD",1746967804246,0.03396,104650.0,104640.0,3.4834967]
["bitfinex","BTCUSD",1746967804456,0.03396,104650.0,104640.0,3.45568]
["bitfinex","BTCUSD",1746967805087,0.03396,104650.0,104640.0,3.85568]
["bitfinex","BTCUSD",1746967813413,0.03396,104650.0,104640.0,0.85568]
["bitfinex","BTCUSD",1746967813643,0.03396,104650.0,104640.0,3.85568]
["bitfinex","BTCUSD",1746967814054,0.03396,104650.0,104640.0,3.88252403]
["bitfinex","BTCUSD",1746967814276,0.03396,104650.0,104640.0,3.97837833]
["bitfinex","BTCUSD",1746967819167,0.03396,104650.0,104640.0,3.42398833]
["bitfinex","BTCUSD",1746967819445,0.03396,104650.0,104640.0,3.05178533]
["bitfinex","BTCUSD",1746967819665,0.03396,104650.0,104640.0,2.93910533]
["bitfinex","BTCUSD",1746967819885,0.03396,104650.0,104640.0,2.69587733]
["bitfinex","BTCUSD",1746967820092,0.13020552,104650.0,104640.0,1.14089203]
["bitfinex","BTCUSD",1746967820317,0.13020552,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1746967820500,0.13020552,104650.0,104640.0,0.343]
["bitfinex","BTCUSD",1746967822982,0.13976054,104650.0,104640.0,0.343]
["bitfinex","BTCUSD",1746967823245,0.13020552,104650.0,104640.0,0.343]
["bitfinex","BTCUSD",1746967823408,0.36497027,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1746967823616,0.36457905,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1746967823815,0.46725905,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1746967824606,0.05320882,104640.0,104620.0,0.34998426]
["bitfinex","BTCUSD",1746967824834,0.24138552,104630.0,104620.0,0.43634963]
["bitfinex","BTCUSD",1746967825032,0.2399943,104630.0,104620.0,0.43634963]
["bitfinex","BTCUSD",1746967826882,0.2399943,104630.0,104620.0,0.43734963]
["bitfinex","BTCUSD",1746967827163,0.2409943,104630.0,104620.0,0.43834963]
["bitfinex","BTCUSD",1746967827372,0.2409943,104630.0,104620.0,0.43734963]
["bitfinex","BTCUSD",1746967827593,0.2409943,104630.0,104620.0,0.35098426]
["bitfinex","BTCUSD",1746967827942,0.2409943,104630.0,104620.0,0.35198426]
["bitfinex","BTCUSD",1746967831224,0.1283543,104630.0,104620.0,0.35198426]
["bitfinex","BTCUSD",1746967831469,0.1283543,104630.0,104620.0,0.91594626]
["bitfinex","BTCUSD",1746967831683,0.0968543,104630.0,104620.0,0.91594626]
["bitfinex","BTCUSD",1746967832087,0.0968543,104630.0,104620.0,1.01180056]
["bitfinex","BTCUSD",1746967832511,0.2094943,104630.0,104620.0,1.01180056]
["bitfinex","BTCUSD",1746967833790,0.2094943,104630.0,104620.0,1.41180056]
["bitfinex","BTCUSD",1746967834223,0.001,104630.0,104620.0,1.41180056]
["bitfinex","BTCUSD",1746967834442,0.001,104630.0,104620.0,1.44310056]
["bitfinex","BTCUSD",1746967834930,0.001,104630.0,104620.0,0.99177856]
["bitfinex","BTCUSD",1746967835069,0.001,104630.0,104620.0,3.99177856]
["bitfinex","BTCUSD",1746967836735,0.001,104630.0,104620.0,3.97647856]
["bitfinex","BTCUSD",1746967836955,0.001,104630.0,104620.0,3.96047856]
["bitfinex","BTCUSD",1746967837791,0.001,104630.0,104620.0,3.99197856]
["bitfinex","BTCUSD",1746967839232,0.001,104630.0,104620.0,4.08783286]
["bitfinex","BTCUSD",1746967840789,0.00066,104650.0,104620.0,4.0830663]
["bitfinex","BTCUSD",1746967840995,0.00066,104650.0,104640.0,0.3715]
["bitfinex","BTCUSD",1746967841200,0.00066,104650.0,104640.0,3.4673543]
["bitfinex","BTCUSD",1746967841604,0.00066,104650.0,104640.0,3.8673543]
["bitfinex","BTCUSD",1746967843056,0.00166,104650.0,104640.0,3.8673543]
["bitfinex","BTCUSD",1746967843258,0.00066,104650.0,104640.0,3.8673543]
["bitfinex","BTCUSD",1746967843461,0.00366,104650.0,104640.0,3.8673543]
["bitfinex","BTCUSD",1746967843659,0.00666,104650.0,104640.0,3.9809943]
["bitfinex","BTCUSD",1746967844524,0.00066,104650.0,104640.0,3.9799943]
["bitfinex","BTCUSD",1746967844767,0.00166,104650.0,104640.0,3.9809943]
["bitfinex","BTCUSD",1746967845865,0.00166,104650.0,104640.0,3.9819943]
["bitfinex","BTCUSD",1746967849294,0.00166,104650.0,104640.0,0.9819943]
["bitfinex","BTCUSD",1746967849512,0.00166,104650.0,104640.0,3.9819943]
["bitfinex","BTCUSD",1746967849743,0.03354487,104670.0,104640.0,3.9819943]
["bitfinex","BTCUSD",1746967849946,0.00174487,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746967850180,0.01774487,104670.0,104660.0,3.47185047]
["bitfinex","BTCUSD",1746967850410,0.03374487,104670.0,104660.0,3.47185047]
["bitfinex","BTCUSD",1746967850583,0.03374487,104670.0,104660.0,3.87185047]
["bitfinex","BTCUSD",1746967852395,0.03479287,104670.0,104660.0,3.87185047]
["bitfinex","BTCUSD",1746967853182,0.03679287,104670.0,104660.0,3.87185047]
["bitfinex","BTCUSD",1746967853942,0.00479287,104670.0,104660.0,3.90235047]
["bitfinex","BTCUSD",1746967854751,0.0325,104690.0,104670.0,0.0152]
["bitfinex","BTCUSD",1746967854957,0.032548,104690.0,104680.0,0.45451038]
["bitfinex","BTCUSD",1746967855162,0.032548,104690.0,104680.0,3.4526]
["bitfinex","BTCUSD",1746967855369,0.032548,104690.0,104680.0,3.8526]
["bitfinex","BTCUSD",1746967857085,0.033548,104690.0,104680.0,3.8526]
["bitfinex","BTCUSD",1746967859916,0.033548,104690.0,104680.0,3.86720817]
["bitfinex","BTCUSD",1746967860099,0.033548,104690.0,104680.0,0.96306247]
["bitfinex","BTCUSD",1746967860299,0.033548,104690.0,104680.0,3.96306247]
["bitfinex","BTCUSD",1746967862451,0.1294023,104690.0,104680.0,3.9484543]
["bitfinex","BTCUSD",1746967863295,0.1294023,104690.0,104680.0,3.5484543]
["bitfinex","BTCUSD",1746967863888,0.003048,104690.0,104680.0,3.2084543]
["bitfinex","BTCUSD",1746967864536,0.003048,104690.0,104680.0,3.22302668]
["bitfinex","BTCUSD",1746967867243,0.003048,104690.0,104680.0,3.62302668]
["bitfinex","BTCUSD",1746967870171,0.003048,104690.0,104680.0,3.96302668]
["bitfinex","BTCUSD",1746967870777,0.003048,104690.0,104680.0,0.96302668]
["bitfinex","BTCUSD",1746967871022,0.003048,104690.0,104680.0,3.96302668]
["bitfinex","BTCUSD",1746967874441,0.003048,104690.0,104680.0,3.99552668]
["bitfinex","BTCUSD",1746967876490,0.003048,104690.0,104680.0,3.96302668]
["bitfinex","BTCUSD",1746967883168,0.003048,104690.0,104680.0,3.98982359]
["bitfinex","BTCUSD",1746967884882,0.003048,104690.0,104680.0,4.02042359]
["bitfinex","BTCUSD",1746967887664,0.003048,104690.0,104680.0,4.11627789]
["bitfinex","BTCUSD",1746967889532,0.003048,104690.0,104680.0,4.52855789]
["bitfinex","BTCUSD",1746967891095,0.003048,104690.0,104680.0,1.52855789]
["bitfinex","BTCUSD",1746967891330,0.003048,104690.0,104680.0,4.52855789]
["bitfinex","BTCUSD",1746967891785,4e-05,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746967891996,4e-05,104700.0,104690.0,3.38604738]
["bitfinex","BTCUSD",1746967892456,4e-05,104700.0,104690.0,3.80254738]
["bitfinex","BTCUSD",1746967892655,4e-05,104700.0,104690.0,3.78604738]
["bitfinex","BTCUSD",1746967893108,0.00104,104700.0,104690.0,3.78604738]
["bitfinex","BTCUSD",1746967893430,0.00204,104700.0,104690.0,3.78604738]
["bitfinex","BTCUSD",1746967895199,0.00204,104700.0,104690.0,3.81854738]
["bitfinex","BTCUSD",1746967896177,0.00104,104700.0,104690.0,3.81854738]
["bitfinex","BTCUSD",1746967896617,4e-05,104700.0,104690.0,3.81954738]
["bitfinex","BTCUSD",1746967896830,4e-05,104700.0,104690.0,3.82154738]
["bitfinex","BTCUSD",1746967898685,4e-05,104700.0,104690.0,4.02972168]
["bitfinex","BTCUSD",1746967898922,0.002,104710.0,104700.0,0.0322]
["bitfinex","BTCUSD",1746967899123,0.002,104710.0,104700.0,3.58228401]
["bitfinex","BTCUSD",1746967899352,0.002,104710.0,104700.0,3.58996707]
["bitfinex","BTCUSD",1746967899765,0.002,104710.0,104700.0,3.98996707]
["bitfinex","BTCUSD",1746967899976,0.002,104710.0,104700.0,3.99196707]
["bitfinex","BTCUSD",1746967900676,0.002,104710.0,104700.0,4.01870537]
["bitfinex","BTCUSD",1746967901495,0.002,104710.0,104700.0,4.02070537]
["bitfinex","BTCUSD",1746967905680,0.002,104710.0,104700.0,4.11655967]
["bitfinex","BTCUSD",1746967907372,0.002,104710.0,104700.0,1.11655967]
["bitfinex","BTCUSD",1746967907572,0.002,104710.0,104700.0,4.11655967]
["bitfinex","BTCUSD",1746967907991,0.002,104710.0,104700.0,4.00423967]
["bitfinex","BTCUSD",1746967908231,0.002,104710.0,104700.0,4.19655967]
["bitfinex","BTCUSD",1746967909115,0.002,104710.0,104700.0,4.21295967]
["bitfinex","BTCUSD",1746967909574,0.002,104710.0,104700.0,4.22925967]
["bitfinex","BTCUSD",1746967910775,0.002,104710.0,104700.0,4.64141967]
["bitfinex","BTCUSD",1746967914796,0.002,104710.0,104700.0,4.62511967]
["bitfinex","BTCUSD",1746967915014,0.002,104710.0,104700.0,4.51287967]
["bitfinex","BTCUSD",1746967917286,0.0343,104710.0,104700.0,4.28834537]
["bitfinex","BTCUSD",1746967917515,0.0343,104710.0,104700.0,4.40062537]
["bitfinex","BTCUSD",1746967919059,0.03434,104710.0,104700.0,4.40062537]
["bitfinex","BTCUSD",1746967919950,0.03434,104710.0,104700.0,4.28834537]
["bitfinex","BTCUSD",1746967920161,0.03434,104710.0,104700.0,4.40062537]
["bitfinex","BTCUSD",1746967922477,0.03434,104710.0,104700.0,3.98846537]
["bitfinex","BTCUSD",1746967923428,0.03434,104710.0,104700.0,3.87618537]
["bitfinex","BTCUSD",1746967923644,0.02911,104710.0,104700.0,3.98846537]
["bitfinex","BTCUSD",1746967926303,0.02911,104710.0,104700.0,3.87618537]
["bitfinex","BTCUSD",1746967929042,0.02911,104710.0,104700.0,3.84944707]
["bitfinex","BTCUSD",1746967930721,0.02911,104710.0,104700.0,0.84944707]
["bitfinex","BTCUSD",1746967931108,0.02911,104710.0,104700.0,3.84944707]
["bitfinex","BTCUSD",1746967933749,0.02911,104710.0,104700.0,3.87623847]
["bitfinex","BTCUSD",1746967935411,0.2370443,104710.0,104700.0,3.44944707]
["bitfinex","BTCUSD",1746967935814,0.2370443,104710.0,104700.0,3.84944707]
["bitfinex","BTCUSD",1746967936245,0.2370443,104710.0,104700.0,3.44944707]
["bitfinex","BTCUSD",1746967936466,0.2370443,104710.0,104700.0,3.44744707]
["bitfinex","BTCUSD",1746967937254,0.2370443,104710.0,104700.0,3.44544707]
["bitfinex","BTCUSD",1746967937442,0.2370443,104710.0,104700.0,3.44644707]
["bitfinex","BTCUSD",1746967940615,0.2370443,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1746967940616,0.27524338,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1746967940850,0.54889786,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1746967941075,0.54889786,104710.0,104680.0,0.002]
["bitfinex","BTCUSD",1746967941076,0.21512966,104700.0,104680.0,0.002]
["bitfinex","BTCUSD",1746967941298,0.46957211,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746967941566,0.47417092,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746967942471,0.47417082,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746967943103,0.48372283,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746967943350,1.16406475,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746967943587,0.01,104680.0,104660.0,0.0029967]
["bitfinex","BTCUSD",1746967943820,0.01,104680.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967943821,0.47460348,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967944044,0.27358181,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967944294,0.47421226,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967944520,0.47465907,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967944740,1.16425907,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967944988,1.2859329,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967945439,1.2869329,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967946126,1.2854329,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967946602,1.1029092,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967946819,1.29598591,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967947237,1.10490902,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967947504,1.29598628,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967947715,1.28843281,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967953023,1.26887925,104670.0,104660.0,0.002048]
["bitfinex","BTCUSD",1746967956746,1.26887925,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967958421,0.84449515,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967958623,1.0455343,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967958996,1.06962816,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967959525,0.84554816,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967959736,0.94803515,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967960197,0.8060543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967960409,0.9014943,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967963395,0.2118943,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967964937,0.2098943,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967965467,0.2078943,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967965891,0.0958543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967966108,0.2078543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967966560,0.2078543,104670.0,104660.0,0.01753418]
["bitfinex","BTCUSD",1746967966764,0.2078543,104670.0,104660.0,0.0932876]
["bitfinex","BTCUSD",1746967967586,0.2078543,104670.0,104660.0,0.0776876]
["bitfinex","BTCUSD",1746967968850,0.2078543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967969089,0.2229543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967970070,0.2078543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967970244,0.0958543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967970640,0.2078543,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967974206,0.2078943,104670.0,104660.0,0.00193418]
["bitfinex","BTCUSD",1746967974415,0.2078943,104670.0,104650.0,0.4156]
["bitfinex","BTCUSD",1746967974674,0.2078943,104670.0,104650.0,0.48628089]
["bitfinex","BTCUSD",1746967974851,0.2229943,104670.0,104650.0,0.48628089]
["bitfinex","BTCUSD",1746967975692,0.2229943,104670.0,104650.0,0.48828089]
["bitfinex","BTCUSD",1746967975985,0.2229943,104670.0,104650.0,0.09028089]
["bitfinex","BTCUSD",1746967976191,0.2229943,104670.0,104650.0,0.03815888]
["bitfinex","BTCUSD",1746967976396,0.2078943,104670.0,104650.0,0.43815888]
["bitfinex","BTCUSD",1746967978711,0.2386943,104670.0,104640.0,0.12472889]
["bitfinex","BTCUSD",1746967978920,0.2386943,104670.0,104650.0,2.30009288]
["bitfinex","BTCUSD",1746967979182,0.2386943,104670.0,104650.0,0.00191088]
["bitfinex","BTCUSD",1746967981468,0.2386943,104670.0,104650.0,0.00391088]
["bitfinex","BTCUSD",1746967981683,0.2386943,104670.0,104650.0,0.01951088]
["bitfinex","BTCUSD",1746967981890,0.2386943,104670.0,104650.0,0.43219486]
["bitfinex","BTCUSD",1746967982105,0.2386943,104670.0,104660.0,1.782743]
["bitfinex","BTCUSD",1746967982966,0.2229943,104670.0,104660.0,1.661813]
["bitfinex","BTCUSD",1746967983188,0.2229943,104670.0,104660.0,1.531813]
["bitfinex","BTCUSD",1746967983628,0.2249943,104670.0,104660.0,1.531813]
["bitfinex","BTCUSD",1746967983878,0.2249943,104670.0,104660.0,1.6276673]
["bitfinex","BTCUSD",1746967984298,0.2249943,104670.0,104660.0,1.9676673]
["bitfinex","BTCUSD",1746967984536,0.2406943,104670.0,104660.0,1.9676673]
["bitfinex","BTCUSD",1746967984704,0.2416943,104670.0,104660.0,1.9676673]
["bitfinex","BTCUSD",1746967984986,0.2416943,104670.0,104660.0,1.8551053]
["bitfinex","BTCUSD",1746967986632,0.2416943,104670.0,104660.0,1.7025983]
["bitfinex","BTCUSD",1746967988459,0.2416943,104670.0,104660.0,1.6901983]
["bitfinex","BTCUSD",1746967992310,0.2416943,104670.0,104660.0,0.4358543]
["bitfinex","BTCUSD",1746967992716,0.2416943,104670.0,104660.0,1.6402173]
["bitfinex","BTCUSD",1746967998224,0.2416943,104670.0,104660.0,1.26338379]
["bitfinex","BTCUSD",1746967999258,0.2416943,104670.0,104660.0,1.25106979]
["bitfinex","BTCUSD",1746967999695,0.2416943,104670.0,104660.0,0.95710679]
["bitfinex","BTCUSD",1746968000051,0.2107343,104670.0,104660.0,0.95710679]
["bitfinex","BTCUSD",1746968000258,0.2107343,104670.0,104660.0,1.29710679]
["bitfinex","BTCUSD",1746968000472,0.2260343,104670.0,104660.0,1.29710679]
["bitfinex","BTCUSD",1746968000983,0.22612598,104670.0,104660.0,1.29710679]
["bitfinex","BTCUSD",1746968001613,0.24142598,104670.0,104660.0,1.29710679]
["bitfinex","BTCUSD",1746968002543,0.21078598,104670.0,104660.0,1.29710679]
["bitfinex","BTCUSD",1746968003230,0.22608598,104670.0,104660.0,1.29710679]
["bitfinex","BTCUSD",1746968008469,0.21074598,104670.0,104660.0,1.29710679]
["bitfinex","BTCUSD",1746968009778,0.21074598,104670.0,104660.0,1.05834609]
["bitfinex","BTCUSD",1746968010202,0.22594598,104670.0,104660.0,1.593486]
["bitfinex","BTCUSD",1746968010427,0.22594598,104670.0,104660.0,1.261345]
["bitfinex","BTCUSD",1746968011057,0.22594598,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746968011294,0.22594598,104670.0,104660.0,1.258863]
["bitfinex","BTCUSD",1746968012110,0.24224598,104670.0,104660.0,0.875404]
["bitfinex","BTCUSD",1746968013939,0.22594598,104670.0,104660.0,0.875404]
["bitfinex","BTCUSD",1746968018609,0.22590598,104670.0,104660.0,0.875404]
["bitfinex","BTCUSD",1746968019511,0.09898598,104670.0,104660.0,0.875404]
["bitfinex","BTCUSD",1746968019732,0.00313168,104670.0,104660.0,0.907604]
["bitfinex","BTCUSD",1746968019947,0.00313168,104670.0,104660.0,1.33444201]
["bitfinex","BTCUSD",1746968021506,0.00313168,104670.0,104660.0,0.79903801]
["bitfinex","BTCUSD",1746968021832,0.00313168,104670.0,104660.0,3.91071801]
["bitfinex","BTCUSD",1746968024873,0.00244618,104670.0,104660.0,3.91071801]
["bitfinex","BTCUSD",1746968033558,0.00244618,104670.0,104660.0,3.86888]
["bitfinex","BTCUSD",1746968041222,0.00244618,104670.0,104660.0,3.99150047]
["bitfinex","BTCUSD",1746968041435,0.00244618,104670.0,104660.0,4.09150047]
["bitfinex","BTCUSD",1746968042537,0.00109168,104670.0,104660.0,4.09150047]
["bitfinex","BTCUSD",1746968042804,0.00109168,104670.0,104660.0,4.09750047]
["bitfinex","BTCUSD",1746968043025,0.00209168,104670.0,104660.0,4.10350047]
["bitfinex","BTCUSD",1746968043453,0.00209168,104670.0,104660.0,4.21506047]
["bitfinex","BTCUSD",1746968046542,1e-08,104670.0,104660.0,4.62738047]
["bitfinex","BTCUSD",1746968046756,1e-08,104670.0,104660.0,1.62738047]
["bitfinex","BTCUSD",1746968048889,0.1098489,104690.0,104670.0,0.34]
["bitfinex","BTCUSD",1746968049101,0.1098489,104690.0,104680.0,3.45339029]
["bitfinex","BTCUSD",1746968049303,0.1098489,104690.0,104680.0,3.45148]
["bitfinex","BTCUSD",1746968049688,0.1098489,104690.0,104680.0,3.85148]
["bitfinex","BTCUSD",1746968050408,0.1098489,104690.0,104680.0,3.86556313]
["bitfinex","BTCUSD",1746968050706,0.1108489,104690.0,104680.0,3.86556313]
["bitfinex","BTCUSD",1746968051138,0.1098489,104690.0,104680.0,3.86556313]
["bitfinex","BTCUSD",1746968051313,0.1098489,104690.0,104680.0,3.86956313]
["bitfinex","BTCUSD",1746968051546,0.1108489,104690.0,104680.0,3.87256313]
["bitfinex","BTCUSD",1746968055107,0.03364,104690.0,104680.0,3.87256313]
["bitfinex","BTCUSD",1746968055825,0.03364,104690.0,104680.0,0.87256313]
["bitfinex","BTCUSD",1746968056396,0.03364,104690.0,104680.0,3.87256313]
["bitfinex","BTCUSD",1746968058578,0.03364,104690.0,104680.0,3.80624313]
["bitfinex","BTCUSD",1746968058782,0.03364,104690.0,104680.0,2.83189113]
["bitfinex","BTCUSD",1746968059050,0.03364,104690.0,104680.0,2.72041113]
["bitfinex","BTCUSD",1746968059291,0.1294943,104690.0,104680.0,1.24720213]
["bitfinex","BTCUSD",1746968059512,0.1294943,104690.0,104680.0,1.19710113]
["bitfinex","BTCUSD",1746968061161,0.1294943,104690.0,104680.0,0.79710113]
["bitfinex","BTCUSD",1746968062217,0.1284943,104690.0,104680.0,0.79410113]
["bitfinex","BTCUSD",1746968062441,0.1284943,104690.0,104680.0,0.79010113]
["bitfinex","BTCUSD",1746968062654,0.1284943,104690.0,104680.0,0.79210113]
["bitfinex","BTCUSD",1746968063557,0.1284943,104690.0,104680.0,0.79410113]
["bitfinex","BTCUSD",1746968063707,0.1307964,104690.0,104680.0,0.79410113]
["bitfinex","BTCUSD",1746968064480,0.1307964,104690.0,104680.0,0.35808313]
["bitfinex","BTCUSD",1746968064721,0.1307964,104690.0,104680.0,1.63644113]
["bitfinex","BTCUSD",1746968065881,0.1307964,104690.0,104680.0,1.27424013]
["bitfinex","BTCUSD",1746968066837,0.1307964,104690.0,104680.0,0.35808313]
["bitfinex","BTCUSD",1746968067045,0.1307964,104690.0,104680.0,1.68995113]
["bitfinex","BTCUSD",1746968067451,0.1307964,104690.0,104680.0,2.08995113]
["bitfinex","BTCUSD",1746968071411,0.1307964,104690.0,104680.0,0.75808313]
["bitfinex","BTCUSD",1746968071588,0.1307964,104690.0,104680.0,1.07826713]
["bitfinex","BTCUSD",1746968072250,0.1307964,104690.0,104680.0,0.91973213]
["bitfinex","BTCUSD",1746968076299,0.1307964,104690.0,104680.0,0.51973213]
["bitfinex","BTCUSD",1746968080375,0.1307964,104690.0,104680.0,0.35808313]
["bitfinex","BTCUSD",1746968081665,0.1307964,104690.0,104680.0,0.60715013]
["bitfinex","BTCUSD",1746968083757,0.1307964,104690.0,104680.0,1.00715013]
["bitfinex","BTCUSD",1746968084821,0.2420364,104690.0,104680.0,1.00715013]
["bitfinex","BTCUSD",1746968085031,0.2397343,104690.0,104680.0,1.00715013]
["bitfinex","BTCUSD",1746968087111,0.2397343,104690.0,104680.0,0.75808313]
["bitfinex","BTCUSD",1746968087328,0.2397343,104690.0,104680.0,1.75963513]
["bitfinex","BTCUSD",1746968090508,0.2397343,104690.0,104680.0,1.75354913]
["bitfinex","BTCUSD",1746968090713,0.2397343,104690.0,104680.0,1.35705713]
["bitfinex","BTCUSD",1746968091342,0.2397343,104690.0,104680.0,0.79544713]
["bitfinex","BTCUSD",1746968091899,0.2397343,104690.0,104680.0,0.75549413]
["bitfinex","BTCUSD",1746968092145,0.2397343,104690.0,104680.0,0.66437113]
["bitfinex","BTCUSD",1746968094678,0.2397343,104690.0,104680.0,0.50316313]
["bitfinex","BTCUSD",1746968097725,0.2397343,104690.0,104680.0,0.35808313]
["bitfinex","BTCUSD",1746968097953,0.2397343,104690.0,104680.0,0.69179113]
["bitfinex","BTCUSD",1746968099030,0.2397343,104690.0,104680.0,1.09179113]
["bitfinex","BTCUSD",1746968099823,0.2397343,104690.0,104680.0,0.92909213]
["bitfinex","BTCUSD",1746968100267,0.2397343,104690.0,104680.0,0.92740129]
["bitfinex","BTCUSD",1746968102438,0.2397343,104690.0,104680.0,0.89299329]
["bitfinex","BTCUSD",1746968104848,0.2397343,104690.0,104680.0,0.47891016]
["bitfinex","BTCUSD",1746968105007,0.2397343,104690.0,104680.0,0.34230916]
["bitfinex","BTCUSD",1746968105212,0.52252426,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1746968105411,0.55117891,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1746968105701,0.36013861,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1746968106151,0.36013861,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746968106359,0.27537789,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746968106539,0.032,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746968106679,0.1301564,104680.0,104670.0,0.3852276]
["bitfinex","BTCUSD",1746968107733,0.1301564,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746968108090,0.1301564,104680.0,104670.0,0.505961]
["bitfinex","BTCUSD",1746968108942,0.1301564,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746968124328,0.13740649,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746968124630,0.1301564,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746968125077,0.14469725,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1746968130771,0.14469725,104680.0,104660.0,0.340996]
["bitfinex","BTCUSD",1746968131060,0.2412164,104670.0,104660.0,0.340996]
["bitfinex","BTCUSD",1746968131267,0.2389143,104670.0,104660.0,0.340996]
["bitfinex","BTCUSD",1746968131491,0.2389143,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746968132057,0.2389143,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746968132542,0.2389143,104670.0,104660.0,0.344]
["bitfinex","BTCUSD",1746968132751,0.2389143,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746968132951,0.2389143,104670.0,104660.0,0.344]
["bitfinex","BTCUSD",1746968135237,0.2389143,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1746968135996,1.24044778,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1746968136224,1.37630208,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1746968136926,1.37630208,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746968137411,1.33044778,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746968137847,0.26187883,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1746968138084,1.26933313,104650.0,104640.0,0.00209168]
["bitfinex","BTCUSD",1746968138305,1.25933313,104650.0,104640.0,0.00209168]
["bitfinex","BTCUSD",1746968138749,1.25833313,104650.0,104640.0,0.00209168]
["bitfinex","BTCUSD",1746968138969,1.26788879,104650.0,104640.0,0.00209168]
["bitfinex","BTCUSD",1746968139186,1.27188879,104650.0,104640.0,0.00209168]
["bitfinex","BTCUSD",1746968139357,1.27488879,104650.0,104640.0,0.00309168]
["bitfinex","BTCUSD",1746968140324,0.0159,104630.0,104610.0,0.43158925]
["bitfinex","BTCUSD",1746968140497,0.2067743,104620.0,104610.0,0.43158925]
["bitfinex","BTCUSD",1746968140694,0.2067743,104620.0,104610.0,1.18193795]
["bitfinex","BTCUSD",1746968140899,0.2067743,104620.0,104610.0,1.19603955]
["bitfinex","BTCUSD",1746968141364,0.11092,104620.0,104610.0,1.19703955]
["bitfinex","BTCUSD",1746968141572,0.1132221,104640.0,104620.0,0.0314]
["bitfinex","BTCUSD",1746968141804,0.0958543,104630.0,104620.0,2.182814]
["bitfinex","BTCUSD",1746968142018,0.0958543,104630.0,104620.0,2.147177]
["bitfinex","BTCUSD",1746968143030,0.0968543,104630.0,104620.0,1.998755]
["bitfinex","BTCUSD",1746968143391,0.0968543,104630.0,104620.0,1.377318]
["bitfinex","BTCUSD",1746968143641,0.0968543,104630.0,104620.0,1.247048]
["bitfinex","BTCUSD",1746968144032,0.0968543,104630.0,104620.0,1.131002]
["bitfinex","BTCUSD",1746968144233,0.0968543,104630.0,104620.0,0.933619]
["bitfinex","BTCUSD",1746968144711,0.0968543,104630.0,104620.0,1.273619]
["bitfinex","BTCUSD",1746968144960,0.0968543,104630.0,104620.0,1.259459]
["bitfinex","BTCUSD",1746968145316,0.0958543,104630.0,104620.0,1.259459]
["bitfinex","BTCUSD",1746968145600,0.0958543,104630.0,104620.0,1.231475]
["bitfinex","BTCUSD",1746968146664,0.0958543,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1746968151238,0.1123543,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1746968152009,0.1123543,104630.0,104620.0,0.199505]
["bitfinex","BTCUSD",1746968152582,0.1123543,104630.0,104620.0,0.20248964]
["bitfinex","BTCUSD",1746968153491,0.1123543,104630.0,104620.0,0.00598464]
["bitfinex","BTCUSD",1746968153956,0.1123543,104630.0,104620.0,0.40598464]
["bitfinex","BTCUSD",1746968155133,0.1146564,104630.0,104620.0,0.40598464]
["bitfinex","BTCUSD",1746968155324,0.1301564,104630.0,104620.0,0.40598464]
["bitfinex","BTCUSD",1746968156022,0.1301564,104630.0,104620.0,0.45843864]
["bitfinex","BTCUSD",1746968156452,0.1301564,104630.0,104620.0,0.85843864]
["bitfinex","BTCUSD",1746968156669,0.1301564,104630.0,104620.0,0.90067464]
["bitfinex","BTCUSD",1746968156878,0.1146564,104630.0,104620.0,0.50067464]
["bitfinex","BTCUSD",1746968157096,0.1123543,104630.0,104620.0,0.50067464]
["bitfinex","BTCUSD",1746968157510,0.1278543,104630.0,104620.0,0.50067464]
["bitfinex","BTCUSD",1746968157956,0.1301564,104630.0,104620.0,0.50067464]
["bitfinex","BTCUSD",1746968158374,0.1278543,104630.0,104620.0,0.50067464]
["bitfinex","BTCUSD",1746968160063,0.1278543,104630.0,104620.0,0.34598464]
["bitfinex","BTCUSD",1746968160265,0.1301564,104630.0,104620.0,0.34598464]
["bitfinex","BTCUSD",1746968162504,0.1301564,104630.0,104620.0,0.00598464]
["bitfinex","BTCUSD",1746968162731,0.36451782,104630.0,104620.0,0.00598464]
["bitfinex","BTCUSD",1746968162957,0.15195181,104630.0,104620.0,0.00598464]
["bitfinex","BTCUSD",1746968163189,0.15425391,104630.0,104620.0,0.00598464]
["bitfinex","BTCUSD",1746968164004,0.15425391,104630.0,104620.0,0.00398464]
["bitfinex","BTCUSD",1746968164207,0.16381066,104630.0,104620.0,0.00398464]
["bitfinex","BTCUSD",1746968164423,0.16381066,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968164424,0.14469725,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968164644,0.14569725,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968167995,0.155254,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968168611,0.15525391,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968170790,0.14569725,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968172427,0.15525391,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968172667,0.37507466,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968173079,0.37221636,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968174789,0.36265906,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968174953,0.37221645,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968175163,0.37221636,104630.0,104620.0,0.00298464]
["bitfinex","BTCUSD",1746968175373,0.04554085,104620.0,104610.0,0.0094327]
["bitfinex","BTCUSD",1746968175586,0.25441725,104620.0,104600.0,0.3429809]
["bitfinex","BTCUSD",1746968175797,0.1268543,104610.0,104600.0,0.37727899]
["bitfinex","BTCUSD",1746968176040,0.1291564,104610.0,104600.0,0.37629809]
["bitfinex","BTCUSD",1746968176219,0.1268543,104610.0,104600.0,0.37629809]
["bitfinex","BTCUSD",1746968176426,0.1268543,104610.0,104600.0,0.34498543]
["bitfinex","BTCUSD",1746968176610,0.1248543,104610.0,104600.0,0.34498543]
["bitfinex","BTCUSD",1746968177039,0.12720434,104610.0,104600.0,0.34798543]
["bitfinex","BTCUSD",1746968177526,0.4101404,104610.0,104600.0,0.01774533]
["bitfinex","BTCUSD",1746968177739,0.50147241,104610.0,104600.0,0.00798543]
["bitfinex","BTCUSD",1746968177953,0.43695628,104610.0,104600.0,0.00798543]
["bitfinex","BTCUSD",1746968178148,0.43695628,104610.0,104600.0,0.00998543]
["bitfinex","BTCUSD",1746968178619,0.43695628,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746968179167,0.43595628,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968179390,0.43595628,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746968179611,0.43595628,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746968179833,0.43595628,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1746968180201,0.44495628,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968180627,0.14844309,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968180829,0.58252884,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968181031,0.58022674,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968181801,0.58978569,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968182249,0.14844309,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968182432,0.26146519,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968182638,0.25916309,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968182774,0.26872167,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968183425,0.13390224,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968183625,0.21562224,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968183857,0.21562224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968184063,0.24842224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968185128,0.23192224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968189925,0.10490224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968190099,0.21558224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968192157,0.21558224,104610.0,104600.0,0.40698617]
["bitfinex","BTCUSD",1746968192300,0.21558224,104610.0,104600.0,0.4520137]
["bitfinex","BTCUSD",1746968192936,0.21558224,104610.0,104600.0,0.0520137]
["bitfinex","BTCUSD",1746968193161,0.21558224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968193521,0.10490224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968193708,0.21788434,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968193914,0.21558224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968196843,0.21558224,104610.0,104600.0,0.40698617]
["bitfinex","BTCUSD",1746968197090,0.21558224,104610.0,104600.0,0.4520137]
["bitfinex","BTCUSD",1746968199094,0.21554224,104610.0,104600.0,0.0520137]
["bitfinex","BTCUSD",1746968200525,0.23084224,104610.0,104600.0,0.0520137]
["bitfinex","BTCUSD",1746968204493,0.23084224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968204494,0.24654224,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968204943,0.25610082,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968205141,0.49050527,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968206142,0.48094596,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968206386,0.49050527,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968207833,0.59102784,104610.0,104600.0,0.00698617]
["bitfinex","BTCUSD",1746968208339,0.59102784,104610.0,104600.0,0.00698606]
["bitfinex","BTCUSD",1746968209289,1.28062784,104610.0,104600.0,0.00698606]
["bitfinex","BTCUSD",1746968210378,1.27162784,104610.0,104600.0,0.00698606]
["bitfinex","BTCUSD",1746968210815,1.28105261,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968212560,1.27162784,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968213868,1.28098154,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968214091,1.27162784,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968214442,1.28576696,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968215313,0.59616696,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968218718,0.60583315,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968223250,0.45684699,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968223440,0.57640699,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968223850,0.59094784,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968226409,0.36974784,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968226585,0.59094784,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968237800,0.58138871,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968244275,0.17911938,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968244476,0.48078569,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968244690,0.474645,104610.0,104600.0,0.00698611]
["bitfinex","BTCUSD",1746968245367,0.489745,104610.0,104600.0,0.00698611]
["bitfinex","BTCUSD",1746968245573,0.48018651,104610.0,104600.0,0.00698611]
["bitfinex","BTCUSD",1746968250830,0.47062775,104610.0,104600.0,0.00698611]
["bitfinex","BTCUSD",1746968252250,0.47062775,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968252467,0.47062775,104610.0,104600.0,0.00698614]
["bitfinex","BTCUSD",1746968264039,0.64313191,104610.0,104600.0,0.00698614]
["bitfinex","BTCUSD",1746968264247,0.5377183,104610.0,104600.0,0.00698614]
["bitfinex","BTCUSD",1746968265492,0.5377183,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968268944,0.5287183,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968269790,0.5430554,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968269985,0.5930554,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968271235,0.66387578,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968271582,0.5930554,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968274263,0.5890554,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746968274469,0.5960554,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1746968274665,0.5910554,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1746968274857,0.26206578,104590.0,104570.0,0.0166]
["bitfinex","BTCUSD",1746968275090,0.21711763,104580.0,104570.0,0.0166]
["bitfinex","BTCUSD",1746968275318,0.21581553,104580.0,104570.0,0.0166]
["bitfinex","BTCUSD",1746968275519,0.2062543,104580.0,104570.0,0.01958652]
["bitfinex","BTCUSD",1746968275734,0.21581553,104580.0,104570.0,0.01958652]
["bitfinex","BTCUSD",1746968275946,0.21581553,104580.0,104570.0,0.02928148]
["bitfinex","BTCUSD",1746968276143,0.21581553,104580.0,104570.0,0.03028148]
["bitfinex","BTCUSD",1746968276875,0.21581553,104580.0,104570.0,0.02928148]
["bitfinex","BTCUSD",1746968277027,0.21581553,104580.0,104570.0,0.01268148]
["bitfinex","BTCUSD",1746968278261,0.42159753,104580.0,104570.0,0.00298652]
["bitfinex","BTCUSD",1746968278552,0.2660793,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968278776,0.2419177,104580.0,104570.0,0.00398652]
["bitfinex","BTCUSD",1746968279004,0.2610408,104580.0,104570.0,0.00398652]
["bitfinex","BTCUSD",1746968279214,0.2610408,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968279215,0.2630408,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968280266,0.2630408,104580.0,104570.0,0.01454191]
["bitfinex","BTCUSD",1746968280706,0.2630408,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968281209,0.26304071,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968281616,0.27964071,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968281773,0.30450249,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968282644,0.49574428,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968282847,0.29494126,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968284819,0.48618296,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968285018,0.29494181,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968285215,0.48618296,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968285417,0.49574492,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968285575,0.30450377,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968286405,0.29494181,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968287455,0.28537994,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968287726,0.27581816,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968288128,0.28537994,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968290412,0.48618305,104580.0,104570.0,0.00498652]
["bitfinex","BTCUSD",1746968290873,0.0319,104570.0,104540.0,0.46787586]
["bitfinex","BTCUSD",1746968291092,0.2062543,104560.0,104540.0,0.46787586]
["bitfinex","BTCUSD",1746968291518,0.2062543,104560.0,104540.0,0.45344]
["bitfinex","BTCUSD",1746968291924,0.2062543,104560.0,104540.0,0.85344]
["bitfinex","BTCUSD",1746968292140,0.2062543,104560.0,104540.0,0.86372642]
["bitfinex","BTCUSD",1746968292556,0.2072543,104560.0,104540.0,0.87072642]
["bitfinex","BTCUSD",1746968292762,0.2238543,104560.0,104540.0,0.87072642]
["bitfinex","BTCUSD",1746968292998,0.2238543,104560.0,104540.0,0.76028642]
["bitfinex","BTCUSD",1746968293231,0.2072543,104560.0,104540.0,0.76028642]
["bitfinex","BTCUSD",1746968293940,0.0968543,104560.0,104540.0,0.76498642]
["bitfinex","BTCUSD",1746968294192,0.0968543,104560.0,104550.0,0.00661291]
["bitfinex","BTCUSD",1746968294440,0.001,104560.0,104550.0,0.00761276]
["bitfinex","BTCUSD",1746968294695,0.002,104560.0,104550.0,0.59088976]
["bitfinex","BTCUSD",1746968294948,0.002,104560.0,104550.0,0.548233]
["bitfinex","BTCUSD",1746968295194,0.001,104560.0,104550.0,0.548233]
["bitfinex","BTCUSD",1746968295409,0.001,104560.0,104550.0,0.0057]
["bitfinex","BTCUSD",1746968295619,0.002,104560.0,104550.0,0.00861259]
["bitfinex","BTCUSD",1746968295885,0.001,104560.0,104550.0,0.00861259]
["bitfinex","BTCUSD",1746968296298,0.002,104560.0,104550.0,0.01061259]
["bitfinex","BTCUSD",1746968296795,0.002,104560.0,104550.0,0.41061259]
["bitfinex","BTCUSD",1746968297011,0.002,104560.0,104550.0,0.4087]
["bitfinex","BTCUSD",1746968297827,0.002,104560.0,104550.0,0.7487]
["bitfinex","BTCUSD",1746968298046,0.002,104560.0,104550.0,2.733158]
["bitfinex","BTCUSD",1746968298260,0.002,104560.0,104550.0,2.446313]
["bitfinex","BTCUSD",1746968298441,0.002,104560.0,104550.0,2.385872]
["bitfinex","BTCUSD",1746968299075,0.002,104560.0,104550.0,2.310682]
["bitfinex","BTCUSD",1746968299491,0.002,104560.0,104550.0,0.7487]
["bitfinex","BTCUSD",1746968302669,0.002,104560.0,104550.0,0.3487]
["bitfinex","BTCUSD",1746968302894,0.002,104560.0,104550.0,0.55879151]
["bitfinex","BTCUSD",1746968303112,0.002,104560.0,104550.0,0.95879151]
["bitfinex","BTCUSD",1746968303297,0.002,104560.0,104550.0,0.96177784]
["bitfinex","BTCUSD",1746968303526,0.002,104560.0,104550.0,0.77852084]
["bitfinex","BTCUSD",1746968303968,0.002,104560.0,104550.0,2.02123884]
["bitfinex","BTCUSD",1746968307870,0.002,104560.0,104550.0,1.30341184]
["bitfinex","BTCUSD",1746968311125,0.002,104560.0,104550.0,1.27657733]
["bitfinex","BTCUSD",1746968312620,0.002,104560.0,104550.0,1.18409733]
["bitfinex","BTCUSD",1746968314178,0.002,104560.0,104550.0,1.21091857]
["bitfinex","BTCUSD",1746968314401,0.002,104560.0,104550.0,0.75168633]
["bitfinex","BTCUSD",1746968314620,0.002,104560.0,104550.0,3.19650833]
["bitfinex","BTCUSD",1746968314861,0.002,104560.0,104550.0,3.00284033]
["bitfinex","BTCUSD",1746968315525,0.002,104560.0,104550.0,2.98604133]
["bitfinex","BTCUSD",1746968315726,0.002,104560.0,104550.0,2.65768333]
["bitfinex","BTCUSD",1746968316280,0.002,104560.0,104550.0,1.30797733]
["bitfinex","BTCUSD",1746968317364,0.002,104560.0,104550.0,0.86204633]
["bitfinex","BTCUSD",1746968317587,0.002,104560.0,104550.0,0.85734633]
["bitfinex","BTCUSD",1746968319476,0.002,104560.0,104550.0,1.32574833]
["bitfinex","BTCUSD",1746968319686,0.002,104560.0,104550.0,1.33044833]
["bitfinex","BTCUSD",1746968321589,0.002,104560.0,104550.0,1.35726554]
["bitfinex","BTCUSD",1746968325439,0.002,104560.0,104550.0,1.35256554]
["bitfinex","BTCUSD",1746968326511,0.0176,104560.0,104550.0,1.35256554]
["bitfinex","BTCUSD",1746968326711,0.0334,104560.0,104550.0,1.40864952]
["bitfinex","BTCUSD",1746968326922,0.0334,104560.0,104550.0,1.06049054]
["bitfinex","BTCUSD",1746968327132,0.0334,104560.0,104550.0,0.88408354]
["bitfinex","BTCUSD",1746968333918,0.0334,104560.0,104550.0,0.85726633]
["bitfinex","BTCUSD",1746968335128,0.2395343,104560.0,104550.0,0.40698633]
["bitfinex","BTCUSD",1746968335357,0.2395343,104560.0,104550.0,0.74698633]
["bitfinex","BTCUSD",1746968335838,0.2395343,104560.0,104550.0,0.74598633]
["bitfinex","BTCUSD",1746968335976,0.2395343,104560.0,104550.0,0.74698633]
["bitfinex","BTCUSD",1746968336827,0.2395343,104560.0,104550.0,0.74598633]
["bitfinex","BTCUSD",1746968337037,0.2395343,104560.0,104550.0,0.34598633]
["bitfinex","BTCUSD",1746968346626,0.1292543,104560.0,104550.0,0.34598633]
["bitfinex","BTCUSD",1746968346840,0.2395343,104560.0,104550.0,0.34698633]
["bitfinex","BTCUSD",1746968355996,0.2394943,104560.0,104550.0,0.34698633]
["bitfinex","BTCUSD",1746968369765,0.2394943,104560.0,104550.0,0.34598633]
["bitfinex","BTCUSD",1746968369984,0.24905745,104560.0,104550.0,0.00598633]
["bitfinex","BTCUSD",1746968370164,0.2394943,104560.0,104550.0,0.34598633]
["bitfinex","BTCUSD",1746968384198,0.0325,104550.0,104540.0,0.01228642]
["bitfinex","BTCUSD",1746968384407,0.1296564,104550.0,104540.0,0.01228642]
["bitfinex","BTCUSD",1746968386093,0.1306564,104550.0,104540.0,0.35428642]
["bitfinex","BTCUSD",1746968386315,0.1306564,104550.0,104540.0,0.75428642]
["bitfinex","BTCUSD",1746968386434,0.1306564,104550.0,104540.0,0.35428642]
["bitfinex","BTCUSD",1746968386670,0.2088653,104550.0,104540.0,0.35728642]
["bitfinex","BTCUSD",1746968386870,0.2075632,104550.0,104540.0,0.35728642]
["bitfinex","BTCUSD",1746968388789,0.2065632,104550.0,104540.0,0.35528642]
["bitfinex","BTCUSD",1746968389309,0.2075632,104550.0,104540.0,0.35528642]
["bitfinex","BTCUSD",1746968390652,0.2065632,104550.0,104540.0,0.35228642]
["bitfinex","BTCUSD",1746968391119,0.2075632,104550.0,104540.0,0.35428642]
["bitfinex","BTCUSD",1746968396985,0.2075632,104550.0,104540.0,0.35727361]
["bitfinex","BTCUSD",1746968397691,0.2075632,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968397902,0.2075632,104550.0,104540.0,0.35727361]
["bitfinex","BTCUSD",1746968402952,0.2075632,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968403583,0.1303543,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968403744,0.1316564,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968409915,0.2088653,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968410126,0.21712726,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968410330,0.21712717,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968410947,0.22669123,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968411806,0.2075632,104550.0,104540.0,0.01727361]
["bitfinex","BTCUSD",1746968422685,0.43252903,104550.0,104540.0,0.00746772]
["bitfinex","BTCUSD",1746968423593,0.43152903,104550.0,104540.0,0.00248053]
["bitfinex","BTCUSD",1746968423820,0.54156903,104550.0,104540.0,0.00248053]
["bitfinex","BTCUSD",1746968424065,0.54356903,104550.0,104540.0,0.00348053]
["bitfinex","BTCUSD",1746968424700,0.14489515,104550.0,104540.0,0.00348053]
["bitfinex","BTCUSD",1746968424939,0.2403943,104550.0,104540.0,0.00348053]
["bitfinex","BTCUSD",1746968425164,0.1303543,104550.0,104540.0,0.00348053]
["bitfinex","BTCUSD",1746968425393,0.2403943,104550.0,104540.0,0.00348053]
["bitfinex","BTCUSD",1746968425963,0.1303543,104550.0,104540.0,0.00646802]
["bitfinex","BTCUSD",1746968426200,0.0978543,104550.0,104540.0,0.00746802]
["bitfinex","BTCUSD",1746968426393,0.2098943,104550.0,104540.0,0.00746802]
["bitfinex","BTCUSD",1746968426600,0.0998543,104550.0,104540.0,0.00746802]
["bitfinex","BTCUSD",1746968426836,0.2098543,104550.0,104540.0,0.00746802]
["bitfinex","BTCUSD",1746968427545,0.2417543,104550.0,104540.0,0.00746802]
["bitfinex","BTCUSD",1746968428018,0.2417543,104550.0,104540.0,0.00448053]
["bitfinex","BTCUSD",1746968431304,0.2417543,104550.0,104530.0,0.00191295]
["bitfinex","BTCUSD",1746968431513,0.2437543,104550.0,104520.0,0.11004]
["bitfinex","BTCUSD",1746968431741,0.2437543,104550.0,104530.0,0.00156733]
["bitfinex","BTCUSD",1746968432150,0.0162,104540.0,104530.0,0.00156733]
["bitfinex","BTCUSD",1746968432730,0.0162,104540.0,104530.0,0.02844551]
["bitfinex","BTCUSD",1746968432955,0.2054632,104540.0,104530.0,0.02687818]
["bitfinex","BTCUSD",1746968433158,0.2054632,104540.0,104530.0,0.04507998]
["bitfinex","BTCUSD",1746968433369,0.2054632,104540.0,104530.0,0.04607998]
["bitfinex","BTCUSD",1746968433572,0.2054632,104540.0,104530.0,0.04664773]
["bitfinex","BTCUSD",1746968433770,0.1282543,104540.0,104530.0,0.04963509]
["bitfinex","BTCUSD",1746968433991,0.1292543,104540.0,104530.0,0.05063509]
["bitfinex","BTCUSD",1746968434622,0.1302543,104540.0,104530.0,0.05063509]
["bitfinex","BTCUSD",1746968435245,0.1302543,104540.0,104530.0,0.07712815]
["bitfinex","BTCUSD",1746968435871,0.1302543,104540.0,104530.0,0.03204817]
["bitfinex","BTCUSD",1746968436281,0.1302543,104540.0,104530.0,0.43204817]
["bitfinex","BTCUSD",1746968436496,0.1302543,104540.0,104530.0,0.43048042]
["bitfinex","BTCUSD",1746968439347,0.1302543,104540.0,104530.0,0.03048042]
["bitfinex","BTCUSD",1746968439548,0.1302543,104540.0,104530.0,0.03204817]
["bitfinex","BTCUSD",1746968439784,0.1302543,104540.0,104530.0,0.44626179]
["bitfinex","BTCUSD",1746968440016,0.1302543,104540.0,104530.0,0.44469404]
["bitfinex","BTCUSD",1746968440223,0.13264576,104540.0,104530.0,0.04469404]
["bitfinex","BTCUSD",1746968440626,0.1302543,104540.0,104530.0,0.04469404]
["bitfinex","BTCUSD",1746968445125,0.13264576,104540.0,104530.0,0.04469404]
["bitfinex","BTCUSD",1746968446221,0.13264576,104540.0,104530.0,0.03048042]
["bitfinex","BTCUSD",1746968446419,0.16631684,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968446613,0.14718661,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968446849,0.15675168,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968447062,0.15675159,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968449508,0.16631675,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968449969,0.15675159,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968450973,0.1567515,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968451206,0.16631657,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968451431,0.16631648,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968453769,0.36719605,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968454021,0.17349027,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968454217,0.1758821,104540.0,104530.0,0.00398736]
["bitfinex","BTCUSD",1746968454435,0.1758821,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968455770,0.36719642,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968456026,0.36480459,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968457679,0.3648045,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968458741,0.17349018,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968458971,0.16631685,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968459386,0.17588201,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968459814,0.35763117,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968459994,0.35523934,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968460614,0.41243934,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968461007,0.42200441,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968462802,0.43156957,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968463213,0.42200441,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968463892,0.1874543,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1746968464119,0.2649743,104540.0,104530.0,0.34555554]
["bitfinex","BTCUSD",1746968464375,0.2649743,104540.0,104530.0,0.34398779]
["bitfinex","BTCUSD",1746968464851,0.2961743,104540.0,104530.0,0.00398779]
["bitfinex","BTCUSD",1746968466524,0.2961743,104540.0,104530.0,0.34398779]
["bitfinex","BTCUSD",1746968467735,0.48748862,104540.0,104530.0,0.34398779]
["bitfinex","BTCUSD",1746968467946,0.2961743,104540.0,104530.0,0.34398779]
["bitfinex","BTCUSD",1746968468583,0.2961743,104540.0,104530.0,0.33398779]
["bitfinex","BTCUSD",1746968468791,0.1862543,104540.0,104530.0,0.33398779]
["bitfinex","BTCUSD",1746968469037,0.2961343,104540.0,104530.0,0.33398779]
["bitfinex","BTCUSD",1746968469248,0.1862543,104540.0,104530.0,0.33398779]
["bitfinex","BTCUSD",1746968469490,0.2961343,104540.0,104530.0,0.33398779]
["bitfinex","BTCUSD",1746968472436,0.2961343,104540.0,104530.0,0.73398779]
["bitfinex","BTCUSD",1746968475428,0.2961343,104540.0,104530.0,0.33398779]
["bitfinex","BTCUSD",1746968476079,0.2961343,104540.0,104530.0,0.73398779]
["bitfinex","BTCUSD",1746968478108,0.2961343,104540.0,104530.0,0.33398779]
["bitfinex","BTCUSD",1746968478355,0.0313,104530.0,104520.0,0.02714363]
["bitfinex","BTCUSD",1746968478578,0.2043632,104530.0,104520.0,0.02714363]
["bitfinex","BTCUSD",1746968479687,0.2053632,104530.0,104520.0,0.02714363]
["bitfinex","BTCUSD",1746968479953,0.40626163,104530.0,104520.0,0.02714363]
["bitfinex","BTCUSD",1746968480183,0.43993518,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968480416,0.42080257,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968480631,0.52964257,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968480848,0.53920865,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968481067,0.53064257,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968481285,0.54020865,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968481514,0.55934126,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968481738,0.54020929,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968481962,0.58011554,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968482191,0.53064312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968482625,0.53164312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968482844,0.53064312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968483033,0.53364312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968483294,0.53164312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968483525,0.52964312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968483753,0.53364312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968483943,0.53764312,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968485260,0.52807668,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968492729,0.62393098,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968492946,0.41823668,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968493167,0.35059377,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968493393,0.2786674,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968493607,0.28823384,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968493841,0.2786674,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968494036,0.47956638,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968494434,0.48913282,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968494647,0.49869936,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968495747,0.48913282,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968495952,0.49869945,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968496165,0.54720975,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968496372,0.55720975,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968496580,0.43736975,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968496796,0.65704975,104530.0,104520.0,4.805e-05]
["bitfinex","BTCUSD",1746968499613,0.04166864,104500.0,104480.0,0.002]
["bitfinex","BTCUSD",1746968499828,0.2056943,104490.0,104480.0,0.00405114]
["bitfinex","BTCUSD",1746968501635,0.2066943,104490.0,104480.0,0.34405114]
["bitfinex","BTCUSD",1746968501826,0.2066943,104490.0,104480.0,0.34248119]
["bitfinex","BTCUSD",1746968501983,0.2225943,104490.0,104480.0,0.34248119]
["bitfinex","BTCUSD",1746968502189,0.2225943,104490.0,104480.0,0.38771331]
["bitfinex","BTCUSD",1746968502392,0.2235943,104490.0,104480.0,0.38771331]
["bitfinex","BTCUSD",1746968502592,0.2235943,104490.0,104480.0,0.78771331]
["bitfinex","BTCUSD",1746968503228,0.2235943,104490.0,104480.0,0.82655491]
["bitfinex","BTCUSD",1746968506768,0.0978543,104490.0,104480.0,0.82655491]
["bitfinex","BTCUSD",1746968506961,0.2076943,104490.0,104480.0,0.82655491]
["bitfinex","BTCUSD",1746968509405,0.2231943,104490.0,104480.0,0.82655491]
["bitfinex","BTCUSD",1746968510468,0.2388943,104490.0,104480.0,0.82655491]
["bitfinex","BTCUSD",1746968511866,0.1290543,104490.0,104480.0,0.82655491]
["bitfinex","BTCUSD",1746968512089,0.2388943,104490.0,104480.0,0.82655491]
["bitfinex","BTCUSD",1746968514401,0.2388943,104490.0,104480.0,0.48655491]
["bitfinex","BTCUSD",1746968514632,0.23793722,104490.0,104480.0,0.48655491]
["bitfinex","BTCUSD",1746968517430,0.23793722,104490.0,104480.0,0.08655491]
["bitfinex","BTCUSD",1746968518103,0.23793722,104490.0,104480.0,0.48655491]
["bitfinex","BTCUSD",1746968519735,0.23793722,104490.0,104480.0,0.08655491]
["bitfinex","BTCUSD",1746968524247,0.23793722,104490.0,104480.0,0.48655491]
["bitfinex","BTCUSD",1746968524883,0.23793722,104490.0,104480.0,0.29999699]
["bitfinex","BTCUSD",1746968525552,0.23793722,104490.0,104480.0,0.33818973]
["bitfinex","BTCUSD",1746968526198,0.23693722,104490.0,104480.0,0.03819274]
["bitfinex","BTCUSD",1746968526486,0.23693722,104490.0,104470.0,0.34]
["bitfinex","BTCUSD",1746968526714,0.031,104480.0,104470.0,0.74]
["bitfinex","BTCUSD",1746968528499,0.032,104480.0,104470.0,0.74]
["bitfinex","BTCUSD",1746968528921,0.033,104480.0,104470.0,0.74]
["bitfinex","BTCUSD",1746968529671,0.033,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746968530094,0.033,104480.0,104470.0,0.77825856]
["bitfinex","BTCUSD",1746968530293,0.1288543,104480.0,104470.0,0.43825856]
["bitfinex","BTCUSD",1746968531410,0.1118,104480.0,104470.0,0.43825856]
["bitfinex","BTCUSD",1746968531623,0.1277,104480.0,104470.0,0.43825856]
["bitfinex","BTCUSD",1746968531846,0.1427,104480.0,104470.0,0.43825856]
["bitfinex","BTCUSD",1746968532059,0.1427,104480.0,104460.0,0.1118]
["bitfinex","BTCUSD",1746968532274,0.1427,104480.0,104470.0,0.00157042]
["bitfinex","BTCUSD",1746968533343,0.1417,104480.0,104470.0,0.00157042]
["bitfinex","BTCUSD",1746968533546,0.1427,104480.0,104470.0,0.00157042]
["bitfinex","BTCUSD",1746968534166,0.1417,104480.0,104470.0,0.04062965]
["bitfinex","BTCUSD",1746968534367,0.1427,104480.0,104470.0,0.00157042]
["bitfinex","BTCUSD",1746968536316,0.2385543,104480.0,104470.0,0.00157042]
["bitfinex","BTCUSD",1746968538023,0.2385543,104480.0,104470.0,0.04030328]
["bitfinex","BTCUSD",1746968540164,0.2385543,104480.0,104470.0,0.03873286]
["bitfinex","BTCUSD",1746968540565,0.0309,104470.0,104460.0,0.8518]
["bitfinex","BTCUSD",1746968541011,0.0309,104470.0,104460.0,0.89103079]
["bitfinex","BTCUSD",1746968542007,0.0319,104470.0,104460.0,0.89103079]
["bitfinex","BTCUSD",1746968542862,0.0329,104470.0,104460.0,0.89103079]
["bitfinex","BTCUSD",1746968544747,0.1101089,104470.0,104460.0,0.89103079]
["bitfinex","BTCUSD",1746968545695,0.1101089,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968548422,0.1091089,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968548645,0.1101089,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968548877,0.1091089,104470.0,104460.0,0.38123079]
["bitfinex","BTCUSD",1746968549283,0.1101089,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968551921,0.14266,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968552573,0.14266,104470.0,104460.0,0.38123079]
["bitfinex","BTCUSD",1746968552999,0.14266,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968556228,0.14266,104470.0,104460.0,0.38123079]
["bitfinex","BTCUSD",1746968556638,0.14266,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968558702,0.14262,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968559499,0.14262,104470.0,104460.0,0.38123079]
["bitfinex","BTCUSD",1746968560224,0.14262,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968562743,0.0329,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968562895,0.14262,104470.0,104460.0,0.38123079]
["bitfinex","BTCUSD",1746968563494,0.14262,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968566716,0.14262,104470.0,104460.0,0.38123079]
["bitfinex","BTCUSD",1746968567082,0.14262,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968569202,0.002,104470.0,104460.0,0.78123079]
["bitfinex","BTCUSD",1746968569417,0.002,104470.0,104460.0,0.83681946]
["bitfinex","BTCUSD",1746968569664,0.002,104470.0,104460.0,0.93267376]
["bitfinex","BTCUSD",1746968578675,0.002,104470.0,104460.0,0.92767376]
["bitfinex","BTCUSD",1746968580693,0.0345,104470.0,104460.0,0.92767376]
["bitfinex","BTCUSD",1746968580914,0.0345,104470.0,104460.0,0.91461679]
["bitfinex","BTCUSD",1746968581372,0.0345,104470.0,104460.0,0.88591079]
["bitfinex","BTCUSD",1746968581587,0.1117089,104470.0,104460.0,0.88591079]
["bitfinex","BTCUSD",1746968584839,0.1117089,104470.0,104460.0,0.77623079]
["bitfinex","BTCUSD",1746968591936,0.0345,104470.0,104460.0,0.77623079]
["bitfinex","BTCUSD",1746968592137,0.0345,104470.0,104460.0,0.88591079]
["bitfinex","BTCUSD",1746968597046,0.0345,104470.0,104460.0,0.54891079]
["bitfinex","BTCUSD",1746968597989,0.1117089,104470.0,104460.0,0.54891079]
["bitfinex","BTCUSD",1746968601086,0.1117089,104470.0,104460.0,0.88891079]
["bitfinex","BTCUSD",1746968601696,0.0345,104470.0,104460.0,0.77923079]
["bitfinex","BTCUSD",1746968604177,0.0345,104470.0,104460.0,0.88887079]
["bitfinex","BTCUSD",1746968606730,0.1117089,104470.0,104460.0,0.88887079]
["bitfinex","BTCUSD",1746968607137,0.0345,104470.0,104460.0,0.88887079]
["bitfinex","BTCUSD",1746968608897,0.002,104470.0,104460.0,0.88887079]
["bitfinex","BTCUSD",1746968609131,0.0336,104470.0,104460.0,0.88887079]
["bitfinex","BTCUSD",1746968611371,0.002,104470.0,104460.0,1.01158073]
["bitfinex","BTCUSD",1746968611595,0.00247938,104490.0,104470.0,0.3462]
["bitfinex","BTCUSD",1746968611817,0.0792089,104510.0,104480.0,1.2592663]
["bitfinex","BTCUSD",1746968612035,0.0792089,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746968612265,0.0792089,104510.0,104500.0,0.84964]
["bitfinex","BTCUSD",1746968614739,0.1133089,104510.0,104500.0,0.85464]
["bitfinex","BTCUSD",1746968620435,0.0361,104510.0,104500.0,0.85464]
["bitfinex","BTCUSD",1746968621376,0.004,104510.0,104500.0,0.85464]
["bitfinex","BTCUSD",1746968622535,0.0192,104510.0,104500.0,0.85464]
["bitfinex","BTCUSD",1746968622759,0.0344,104510.0,104500.0,0.85464]
["bitfinex","BTCUSD",1746968624501,0.0344,104510.0,104500.0,0.51464]
["bitfinex","BTCUSD",1746968628458,0.0294,104510.0,104500.0,0.51464]
["bitfinex","BTCUSD",1746968630678,0.0294,104510.0,104500.0,0.85464]
["bitfinex","BTCUSD",1746968633541,0.0294,104510.0,104500.0,0.45464]
["bitfinex","BTCUSD",1746968634653,0.0294,104510.0,104500.0,0.85464]
["bitfinex","BTCUSD",1746968644735,0.0294,104510.0,104500.0,0.9504943]
["bitfinex","BTCUSD",1746968644948,0.0339,104530.0,104500.0,1.90717175]
["bitfinex","BTCUSD",1746968645181,0.0178,104530.0,104510.0,1.73939697]
["bitfinex","BTCUSD",1746968645413,0.002,104530.0,104520.0,0.10952]
["bitfinex","BTCUSD",1746968645869,0.002,104530.0,104520.0,0.6053743]
["bitfinex","BTCUSD",1746968646350,0.0349,104530.0,104520.0,0.6053743]
["bitfinex","BTCUSD",1746968646536,0.0339,104530.0,104520.0,0.6053743]
["bitfinex","BTCUSD",1746968646704,0.0339,104530.0,104520.0,0.60542235]
["bitfinex","BTCUSD",1746968646908,0.0369,104530.0,104520.0,0.60642235]
["bitfinex","BTCUSD",1746968648104,0.0389,104530.0,104520.0,0.60642235]
["bitfinex","BTCUSD",1746968650680,0.007,104530.0,104520.0,0.60642235]
["bitfinex","BTCUSD",1746968650936,0.0232,104530.0,104520.0,0.60642235]
["bitfinex","BTCUSD",1746968653649,0.007,104530.0,104520.0,1.99325435]
["bitfinex","BTCUSD",1746968653891,0.007,104530.0,104520.0,2.38179204]
["bitfinex","BTCUSD",1746968654109,0.0562,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746968654316,0.0562,104540.0,104530.0,1.2305473]
["bitfinex","BTCUSD",1746968655398,0.0612,104540.0,104530.0,1.2315473]
["bitfinex","BTCUSD",1746968655599,0.0652,104540.0,104530.0,1.2325473]
["bitfinex","BTCUSD",1746968655964,0.0602,104540.0,104530.0,1.2305473]
["bitfinex","BTCUSD",1746968656165,0.0622,104540.0,104530.0,1.2305473]
["bitfinex","BTCUSD",1746968656371,0.0784,104540.0,104530.0,0.9077853]
["bitfinex","BTCUSD",1746968656805,0.0824,104540.0,104530.0,0.9087853]
["bitfinex","BTCUSD",1746968657267,0.0824,104540.0,104530.0,1.3087853]
["bitfinex","BTCUSD",1746968658253,0.0975,104540.0,104530.0,1.3087853]
["bitfinex","BTCUSD",1746968660364,0.0824,104540.0,104530.0,1.3087853]
["bitfinex","BTCUSD",1746968661008,0.0975,104540.0,104530.0,1.3087853]
["bitfinex","BTCUSD",1746968662714,0.0824,104540.0,104530.0,1.3087853]
["bitfinex","BTCUSD",1746968663558,0.0975,104540.0,104530.0,1.3087853]
["bitfinex","BTCUSD",1746968663762,0.0824,104540.0,104530.0,1.3087853]
["bitfinex","BTCUSD",1746968664632,0.0824,104540.0,104530.0,0.8368543]
["bitfinex","BTCUSD",1746968664885,0.0975,104540.0,104530.0,3.5929323]
["bitfinex","BTCUSD",1746968665065,0.0662,104540.0,104530.0,3.5929323]
["bitfinex","BTCUSD",1746968665833,0.03357,104540.0,104530.0,3.5919323]
["bitfinex","BTCUSD",1746968666127,0.01863,104540.0,104530.0,3.5919323]
["bitfinex","BTCUSD",1746968666712,0.01963,104540.0,104530.0,3.5919323]
["bitfinex","BTCUSD",1746968666914,0.013974,104540.0,104530.0,3.5919323]
["bitfinex","BTCUSD",1746968667851,0.1097089,104550.0,104530.0,3.5919323]
["bitfinex","BTCUSD",1746968667978,0.1097089,104550.0,104540.0,1.47990288]
["bitfinex","BTCUSD",1746968668179,0.1097089,104550.0,104540.0,1.478336]
["bitfinex","BTCUSD",1746968668420,0.1097089,104550.0,104540.0,1.15096]
["bitfinex","BTCUSD",1746968668616,0.1097089,104550.0,104540.0,1.478967]
["bitfinex","BTCUSD",1746968669022,0.1117089,104550.0,104540.0,1.478967]
["bitfinex","BTCUSD",1746968669387,0.1137089,104550.0,104540.0,1.478967]
["bitfinex","BTCUSD",1746968669589,0.1117089,104550.0,104540.0,1.478967]
["bitfinex","BTCUSD",1746968669861,0.1147089,104550.0,104540.0,1.478967]
["bitfinex","BTCUSD",1746968670508,0.1147089,104550.0,104540.0,1.04123]
["bitfinex","BTCUSD",1746968671038,0.1147089,104550.0,104540.0,1.00687]
["bitfinex","BTCUSD",1746968672741,0.1147089,104550.0,104540.0,1.03961895]
["bitfinex","BTCUSD",1746968674911,0.0375,104550.0,104540.0,1.03961895]
["bitfinex","BTCUSD",1746968675539,0.0375,104550.0,104540.0,0.97808325]
["bitfinex","BTCUSD",1746968675750,0.0375,104550.0,104540.0,2.98417025]
["bitfinex","BTCUSD",1746968676184,0.0792089,104570.0,104550.0,0.34]
["bitfinex","BTCUSD",1746968676401,0.0792089,104570.0,104560.0,0.11104623]
["bitfinex","BTCUSD",1746968676821,0.0792089,104570.0,104560.0,0.45104623]
["bitfinex","BTCUSD",1746968677022,0.0792089,104570.0,104560.0,0.84948]
["bitfinex","BTCUSD",1746968677432,0.0792089,104570.0,104560.0,1.010272]
["bitfinex","BTCUSD",1746968678185,0.0812089,104570.0,104560.0,1.010272]
["bitfinex","BTCUSD",1746968678402,0.004,104570.0,104560.0,1.010272]
["bitfinex","BTCUSD",1746968679051,0.0354,104570.0,104560.0,1.010272]
["bitfinex","BTCUSD",1746968679252,0.0374,104570.0,104560.0,1.010272]
["bitfinex","BTCUSD",1746968679487,0.006,104570.0,104560.0,1.15266715]
["bitfinex","BTCUSD",1746968679719,0.00254463,104570.0,104560.0,1.17944417]
["bitfinex","BTCUSD",1746968679951,0.00254463,104570.0,104560.0,1.14744417]
["bitfinex","BTCUSD",1746968680389,0.002,104570.0,104560.0,1.14744417]
["bitfinex","BTCUSD",1746968680813,0.002,104570.0,104560.0,1.14844417]
["bitfinex","BTCUSD",1746968681025,0.002,104570.0,104560.0,0.98765217]
["bitfinex","BTCUSD",1746968681261,0.0314,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746968681696,0.0314,104580.0,104570.0,0.44948]
["bitfinex","BTCUSD",1746968682454,0.0334,104580.0,104570.0,0.44948]
["bitfinex","BTCUSD",1746968683717,0.0334,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746968683927,0.0334,104580.0,104560.0,0.4]
["bitfinex","BTCUSD",1746968684162,0.0306,104570.0,104560.0,0.4]
["bitfinex","BTCUSD",1746968684382,0.0306,104570.0,104560.0,0.44948]
["bitfinex","BTCUSD",1746968685460,0.0306,104570.0,104560.0,0.85148]
["bitfinex","BTCUSD",1746968687860,0.12884497,104570.0,104560.0,0.45148]
["bitfinex","BTCUSD",1746968688255,0.12884497,104570.0,104560.0,0.85148]
["bitfinex","BTCUSD",1746968689659,0.1264543,104570.0,104560.0,0.85148]
["bitfinex","BTCUSD",1746968693289,0.0306,104570.0,104560.0,0.85148]
["bitfinex","BTCUSD",1746968710995,0.12884499,104570.0,104560.0,0.742]
["bitfinex","BTCUSD",1746968711215,0.12884499,104570.0,104560.0,0.342]
["bitfinex","BTCUSD",1746968713031,0.12884499,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746968713244,0.12984499,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746968713901,0.13184499,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746968717800,0.0317,104560.0,104550.0,0.10992]
["bitfinex","BTCUSD",1746968717946,0.14154,104560.0,104550.0,0.10996805]
["bitfinex","BTCUSD",1746968718159,0.14154,104560.0,104550.0,0.50996805]
["bitfinex","BTCUSD",1746968719367,0.14154,104560.0,104550.0,0.51096805]
["bitfinex","BTCUSD",1746968720654,0.14154,104560.0,104550.0,0.85096805]
["bitfinex","BTCUSD",1746968720867,0.0317,104560.0,104550.0,0.85096805]
["bitfinex","BTCUSD",1746968722147,0.0153,104560.0,104550.0,0.85096805]
["bitfinex","BTCUSD",1746968722767,0.0312,104560.0,104550.0,0.85096805]
["bitfinex","BTCUSD",1746968731400,0.0312,104560.0,104550.0,0.74532095]
["bitfinex","BTCUSD",1746968731580,0.0312,104560.0,104550.0,0.85484095]
["bitfinex","BTCUSD",1746968734235,0.032,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746968734601,0.14152,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746968734777,0.032,104570.0,104560.0,0.34424641]
["bitfinex","BTCUSD",1746968735349,0.034,104570.0,104560.0,0.34424641]
["bitfinex","BTCUSD",1746968736657,0.035,104570.0,104560.0,0.34424641]
["bitfinex","BTCUSD",1746968737878,0.035,104570.0,104560.0,0.74424641]
["bitfinex","BTCUSD",1746968740943,0.035,104570.0,104560.0,0.34424641]
["bitfinex","BTCUSD",1746968741354,0.035,104570.0,104560.0,0.74424641]
["bitfinex","BTCUSD",1746968743981,0.035,104570.0,104560.0,0.85372641]
["bitfinex","BTCUSD",1746968747356,0.003,104570.0,104560.0,0.85372641]
["bitfinex","BTCUSD",1746968748297,0.003,104570.0,104560.0,0.88058576]
["bitfinex","BTCUSD",1746968749557,0.003,104570.0,104560.0,1.81697341]
["bitfinex","BTCUSD",1746968749759,0.003,104570.0,104560.0,1.35646568]
["bitfinex","BTCUSD",1746968749983,0.003,104570.0,104560.0,1.32496068]
["bitfinex","BTCUSD",1746968750480,0.003,104570.0,104560.0,1.35526068]
["bitfinex","BTCUSD",1746968751203,0.003,104570.0,104560.0,1.45111498]
["bitfinex","BTCUSD",1746968751856,0.002,104570.0,104560.0,1.46565583]
["bitfinex","BTCUSD",1746968752173,0.002,104570.0,104560.0,1.46665583]
["bitfinex","BTCUSD",1746968752425,0.0179,104590.0,104570.0,0.0303]
["bitfinex","BTCUSD",1746968752616,0.0336,104590.0,104580.0,0.45104498]
["bitfinex","BTCUSD",1746968752892,0.0336,104590.0,104580.0,0.45365559]
["bitfinex","BTCUSD",1746968753372,0.0336,104590.0,104580.0,0.85365559]
["bitfinex","BTCUSD",1746968753825,0.0356,104590.0,104580.0,0.85365559]
["bitfinex","BTCUSD",1746968754045,0.0336,104590.0,104580.0,0.85365559]
["bitfinex","BTCUSD",1746968754715,0.03355218,104590.0,104580.0,0.85365559]
["bitfinex","BTCUSD",1746968754912,0.03555218,104590.0,104580.0,0.85365559]
["bitfinex","BTCUSD",1746968755422,0.03855218,104590.0,104580.0,0.85365559]
["bitfinex","BTCUSD",1746968757262,0.11576108,104590.0,104580.0,0.85365559]
["bitfinex","BTCUSD",1746968757487,0.42434963,104590.0,104580.0,0.00417559]
["bitfinex","BTCUSD",1746968757711,0.24029742,104590.0,104580.0,0.00417559]
["bitfinex","BTCUSD",1746968757959,0.23073647,104590.0,104560.0,0.50976]
["bitfinex","BTCUSD",1746968758186,0.0324,104570.0,104560.0,0.50976]
["bitfinex","BTCUSD",1746968758442,0.13064499,104570.0,104560.0,0.4]
["bitfinex","BTCUSD",1746968758671,0.0324,104560.0,104550.0,4.805e-05]
["bitfinex","BTCUSD",1746968758869,0.14244,104560.0,104550.0,0.34004805]
["bitfinex","BTCUSD",1746968759009,0.14244,104560.0,104550.0,0.74004805]
["bitfinex","BTCUSD",1746968759444,0.14144,104560.0,104550.0,0.74004805]
["bitfinex","BTCUSD",1746968760093,0.14144,104560.0,104550.0,0.74504805]
["bitfinex","BTCUSD",1746968760455,0.14144,104560.0,104550.0,0.74723617]
["bitfinex","BTCUSD",1746968761814,0.14144,104560.0,104550.0,0.74423617]
["bitfinex","BTCUSD",1746968762024,0.14144,104560.0,104550.0,0.74523617]
["bitfinex","BTCUSD",1746968762277,0.14144,104560.0,104550.0,0.35508803]
["bitfinex","BTCUSD",1746968762490,0.14144,104560.0,104550.0,0.34523617]
["bitfinex","BTCUSD",1746968762717,0.14144,104560.0,104550.0,0.74523617]
["bitfinex","BTCUSD",1746968765746,0.14144,104560.0,104550.0,0.34523617]
["bitfinex","BTCUSD",1746968766190,0.14144,104560.0,104550.0,0.74523617]
["bitfinex","BTCUSD",1746968768392,0.14144,104560.0,104550.0,0.85499617]
["bitfinex","BTCUSD",1746968770212,0.14383101,104560.0,104550.0,0.85499617]
["bitfinex","BTCUSD",1746968773317,0.23968531,104560.0,104550.0,0.85499617]
["bitfinex","BTCUSD",1746968773586,0.2372943,104560.0,104550.0,0.45499617]
["bitfinex","BTCUSD",1746968773977,0.2372943,104560.0,104550.0,0.85499617]
["bitfinex","BTCUSD",1746968775526,0.2372943,104560.0,104550.0,0.74523617]
["bitfinex","BTCUSD",1746968775741,0.2372943,104560.0,104550.0,0.00523617]
["bitfinex","BTCUSD",1746968776446,0.2372943,104560.0,104550.0,0.34523617]
["bitfinex","BTCUSD",1746968777088,0.2392943,104560.0,104550.0,0.34523617]
["bitfinex","BTCUSD",1746968777351,0.2392943,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968777762,0.2402943,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968779052,0.1302543,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968779268,0.2406543,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968785178,0.25021745,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968785341,0.2406543,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968786132,0.25978069,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968786390,0.25021736,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968786592,0.2406543,104560.0,104550.0,0.34423617]
["bitfinex","BTCUSD",1746968786823,0.48472713,104560.0,104550.0,0.00423617]
["bitfinex","BTCUSD",1746968787037,0.2934494,104560.0,104550.0,0.00423617]
["bitfinex","BTCUSD",1746968787237,0.2934494,104560.0,104550.0,4.805e-05]
["bitfinex","BTCUSD",1746968787390,0.29344922,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968787604,0.26475839,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968787811,0.27432181,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968789102,0.28388533,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968791345,0.29344912,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968791976,0.303013,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968793316,0.413733,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968793977,0.40416912,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968794163,0.39460533,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968794600,0.40416903,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968794814,0.39460533,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968795258,0.40416903,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968795433,0.39460533,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968795805,0.37547839,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968796003,0.39460551,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968796226,0.39460542,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968797132,0.38504172,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968797975,0.3754383,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968798208,0.39456515,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968798629,0.38500163,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968800696,0.2404943,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968800938,0.0988543,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968801419,0.003,104560.0,104550.0,0.03760511]
["bitfinex","BTCUSD",1746968801876,0.003,104560.0,104550.0,0.43760511]
["bitfinex","BTCUSD",1746968802108,0.003,104560.0,104550.0,0.43603808]
["bitfinex","BTCUSD",1746968803185,0.003,104560.0,104550.0,0.45014782]
["bitfinex","BTCUSD",1746968804727,0.003,104560.0,104550.0,0.05014782]
["bitfinex","BTCUSD",1746968804939,0.003,104560.0,104550.0,0.05171419]
["bitfinex","BTCUSD",1746968805371,0.003,104560.0,104550.0,0.45171419]
["bitfinex","BTCUSD",1746968805578,0.003,104560.0,104550.0,0.45014782]
["bitfinex","BTCUSD",1746968808661,0.019,104560.0,104550.0,0.40433808]
["bitfinex","BTCUSD",1746968810075,0.003,104560.0,104550.0,0.40433808]
["bitfinex","BTCUSD",1746968811436,0.019,104560.0,104550.0,0.40433808]
["bitfinex","BTCUSD",1746968811658,0.0346,104560.0,104550.0,0.40433808]
["bitfinex","BTCUSD",1746968811855,0.0346,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968812895,0.13284519,104560.0,104550.0,0.00433808]
["bitfinex","BTCUSD",1746968816095,0.13284519,104560.0,104540.0,0.62452169]
["bitfinex","BTCUSD",1746968816306,0.13284519,104560.0,104550.0,0.00389058]
["bitfinex","BTCUSD",1746968816921,0.12984519,104560.0,104550.0,0.00389058]
["bitfinex","BTCUSD",1746968818121,0.12984519,104560.0,104550.0,0.34389058]
["bitfinex","BTCUSD",1746968818889,0.13084519,104560.0,104550.0,0.34389058]
["bitfinex","BTCUSD",1746968819080,0.13284519,104560.0,104550.0,0.34389058]
["bitfinex","BTCUSD",1746968822525,0.35281347,104560.0,104550.0,0.00389058]
["bitfinex","BTCUSD",1746968822797,0.24134547,104540.0,104530.0,0.02416729]
["bitfinex","BTCUSD",1746968823042,0.45732503,104540.0,104530.0,4.805e-05]
["bitfinex","BTCUSD",1746968823296,0.44775968,104540.0,104530.0,0.00364262]
["bitfinex","BTCUSD",1746968823504,0.46230053,104540.0,104530.0,0.00364262]
["bitfinex","BTCUSD",1746968824111,0.46230053,104540.0,104530.0,0.00548864]
["bitfinex","BTCUSD",1746968824356,0.56285509,104540.0,104530.0,0.00548864]
["bitfinex","BTCUSD",1746968824765,0.56285509,104540.0,104530.0,4.805e-05]
["bitfinex","BTCUSD",1746968824971,0.56385509,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968825494,0.56585509,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968826174,0.56885509,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968830342,0.14729515,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968830561,0.24594624,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968830802,0.2435543,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968832382,0.1327543,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968832605,0.24586607,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968832833,0.2280743,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968833970,0.2443743,104540.0,104530.0,0.00548725]
["bitfinex","BTCUSD",1746968834709,0.2443743,104540.0,104530.0,4.805e-05]
["bitfinex","BTCUSD",1746968834912,0.2443743,104540.0,104530.0,0.00554777]
["bitfinex","BTCUSD",1746968844770,0.2443743,104540.0,104520.0,0.19743243]
["bitfinex","BTCUSD",1746968844984,0.2443743,104540.0,104530.0,0.00486565]
["bitfinex","BTCUSD",1746968845493,0.2413743,104540.0,104530.0,0.00486565]
["bitfinex","BTCUSD",1746968845711,0.26050435,104540.0,104530.0,0.00486565]
["bitfinex","BTCUSD",1746968845905,0.2413743,104540.0,104510.0,0.53535942]
["bitfinex","BTCUSD",1746968846106,0.12964612,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968846841,0.12964612,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968847707,0.13064612,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968848190,0.13164612,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968852132,0.0978543,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968853566,0.11328,104530.0,104520.0,0.37703437]
["bitfinex","BTCUSD",1746968854145,0.11328,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968855186,0.11328,104530.0,104520.0,0.37703437]
["bitfinex","BTCUSD",1746968855735,0.11328,104530.0,104520.0,0.77703437]
["bitfinex","BTCUSD",1746968857889,0.11328,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968858514,0.11328,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968859167,0.11328,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968862028,0.11328,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968862029,0.113,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968862572,0.113,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968864310,0.002,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968864510,0.11296,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968865740,0.11296,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968866156,0.11296,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968868445,0.002,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968868654,0.14478,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968869105,0.14478,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968869743,0.14478,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968872620,0.14478,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968873165,0.14478,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968874455,0.14478,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968878619,0.14478,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968881530,0.14478,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968882278,0.14478,104530.0,104520.0,0.74483437]
["bitfinex","BTCUSD",1746968885136,0.14478,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968885391,0.2406343,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968886101,0.2502001,104530.0,104520.0,0.34483437]
["bitfinex","BTCUSD",1746968886582,0.2502001,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968886838,0.25976609,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968887073,0.2502001,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968887312,0.25976609,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968887794,0.56198127,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968888026,0.55241547,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968888258,0.5619821,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968889595,0.36108274,104530.0,104520.0,0.00483437]
["bitfinex","BTCUSD",1746968891439,0.0319,104520.0,104510.0,0.02130834]
["bitfinex","BTCUSD",1746968891684,0.13014654,104520.0,104510.0,0.02130834]
["bitfinex","BTCUSD",1746968891869,0.13014654,104520.0,104510.0,0.0255988]
["bitfinex","BTCUSD",1746968892746,0.13014654,104520.0,104510.0,0.0265988]
["bitfinex","BTCUSD",1746968892967,0.13014654,104520.0,104510.0,0.0275988]
["bitfinex","BTCUSD",1746968893934,0.0958543,104520.0,104510.0,0.0275988]
["bitfinex","BTCUSD",1746968894184,0.0313,104540.0,104510.0,0.06146759]
["bitfinex","BTCUSD",1746968894433,0.11076,104520.0,104510.0,0.06146759]
["bitfinex","BTCUSD",1746968894654,0.11076,104520.0,104510.0,0.46146759]
["bitfinex","BTCUSD",1746968894858,0.11076,104520.0,104510.0,0.4598988]
["bitfinex","BTCUSD",1746968895394,0.11076,104520.0,104510.0,0.4588988]
["bitfinex","BTCUSD",1746968895653,0.11076,104520.0,104510.0,0.4598988]
["bitfinex","BTCUSD",1746968895883,0.11076,104520.0,104510.0,0.4588988]
["bitfinex","BTCUSD",1746968896067,0.11076,104520.0,104510.0,0.4578988]
["bitfinex","BTCUSD",1746968896245,0.11076,104520.0,104510.0,0.4598988]
["bitfinex","BTCUSD",1746968896847,0.11076,104520.0,104510.0,0.4588988]
["bitfinex","BTCUSD",1746968897021,0.11076,104520.0,104510.0,0.4598988]
["bitfinex","BTCUSD",1746968897462,0.11076,104520.0,104510.0,0.0598988]
["bitfinex","BTCUSD",1746968897686,0.11076,104520.0,104510.0,0.06146736]
["bitfinex","BTCUSD",1746968897907,0.11076,104520.0,104510.0,0.46146736]
["bitfinex","BTCUSD",1746968898115,0.11076,104520.0,104510.0,0.4598988]
["bitfinex","BTCUSD",1746968899016,0.11076,104520.0,104510.0,0.4275988]
["bitfinex","BTCUSD",1746968901016,0.11076,104520.0,104510.0,0.0275988]
["bitfinex","BTCUSD",1746968901235,0.11076,104520.0,104510.0,0.02916736]
["bitfinex","BTCUSD",1746968901657,0.11076,104520.0,104510.0,0.42916736]
["bitfinex","BTCUSD",1746968901890,0.11076,104520.0,104510.0,0.4275988]
["bitfinex","BTCUSD",1746968904485,0.14146,104520.0,104510.0,0.4275988]
["bitfinex","BTCUSD",1746968904701,0.14146,104520.0,104510.0,0.0275988]
["bitfinex","BTCUSD",1746968905118,0.14146,104520.0,104510.0,0.4275988]
["bitfinex","BTCUSD",1746968908171,0.14146,104520.0,104510.0,0.0275988]
["bitfinex","BTCUSD",1746968908637,0.14146,104520.0,104510.0,0.4275988]
["bitfinex","BTCUSD",1746968909750,0.14146,104520.0,104510.0,0.5383588]
["bitfinex","BTCUSD",1746968911636,0.14146,104520.0,104510.0,0.1383588]
["bitfinex","BTCUSD",1746968912070,0.14146,104520.0,104510.0,0.5383588]
["bitfinex","BTCUSD",1746968915320,0.14146,104520.0,104510.0,0.1383588]
["bitfinex","BTCUSD",1746968915782,0.14146,104520.0,104510.0,0.5383588]
["bitfinex","BTCUSD",1746968918691,0.14146,104520.0,104510.0,0.1383588]
["bitfinex","BTCUSD",1746968918922,0.12616,104520.0,104510.0,0.1383588]
["bitfinex","BTCUSD",1746968919144,0.12616,104520.0,104510.0,0.5141419]
["bitfinex","BTCUSD",1746968919614,0.12616,104520.0,104510.0,0.53371755]
["bitfinex","BTCUSD",1746968922007,0.0347,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1746968922216,0.14518,104530.0,104520.0,0.34375445]
["bitfinex","BTCUSD",1746968922425,0.14522,104530.0,104520.0,0.34375445]
["bitfinex","BTCUSD",1746968922835,0.14522,104530.0,104520.0,0.74375445]
["bitfinex","BTCUSD",1746968923452,0.14622,104530.0,104520.0,0.74375445]
["bitfinex","BTCUSD",1746968924761,0.14722,104530.0,104520.0,0.74375445]
["bitfinex","BTCUSD",1746968925945,0.14722,104530.0,104520.0,0.34375445]
["bitfinex","BTCUSD",1746968930040,0.14722,104530.0,104520.0,0.74375445]
["bitfinex","BTCUSD",1746968931978,0.004,104530.0,104520.0,0.74375445]
["bitfinex","BTCUSD",1746968932220,0.004,104530.0,104520.0,0.77475445]
["bitfinex","BTCUSD",1746968932723,0.004,104530.0,104520.0,0.80162839]
["bitfinex","BTCUSD",1746968933055,0.004,104530.0,104520.0,0.40162839]
["bitfinex","BTCUSD",1746968933683,0.004,104530.0,104520.0,0.80162839]
["bitfinex","BTCUSD",1746968934902,0.004,104530.0,104520.0,0.77062839]
["bitfinex","BTCUSD",1746968936722,0.004,104530.0,104520.0,0.34375445]
["bitfinex","BTCUSD",1746968937269,0.004,104530.0,104520.0,0.74375445]
["bitfinex","BTCUSD",1746968939078,0.004,104530.0,104520.0,0.77415445]
["bitfinex","BTCUSD",1746968939308,0.004,104530.0,104520.0,2.32626611]
["bitfinex","BTCUSD",1746968939806,0.0792089,104550.0,104530.0,0.0304]
["bitfinex","BTCUSD",1746968939993,0.0951089,104550.0,104540.0,0.4519672]
["bitfinex","BTCUSD",1746968940200,0.0951089,104550.0,104540.0,0.45405384]
["bitfinex","BTCUSD",1746968940796,0.0951089,104550.0,104540.0,0.85405384]
["bitfinex","BTCUSD",1746968941006,0.005,104550.0,104540.0,0.85405384]
["bitfinex","BTCUSD",1746968941258,0.005,104550.0,104540.0,2.03352579]
["bitfinex","BTCUSD",1746968941437,0.00504,104550.0,104540.0,1.87649379]
["bitfinex","BTCUSD",1746968941638,0.00904,104550.0,104540.0,1.87749379]
["bitfinex","BTCUSD",1746968941983,0.00904,104550.0,104540.0,1.76243779]
["bitfinex","BTCUSD",1746968942194,0.00604,104550.0,104540.0,1.33224579]
["bitfinex","BTCUSD",1746968942453,0.01104,104550.0,104540.0,1.33224579]
["bitfinex","BTCUSD",1746968942629,0.01104,104550.0,104540.0,1.00811879]
["bitfinex","BTCUSD",1746968942874,0.00704,104550.0,104540.0,1.00711879]
["bitfinex","BTCUSD",1746968943113,0.00204,104550.0,104540.0,1.24898579]
["bitfinex","BTCUSD",1746968943315,0.00204,104550.0,104540.0,1.24998579]
["bitfinex","BTCUSD",1746968944303,0.00204,104550.0,104540.0,1.22317514]
["bitfinex","BTCUSD",1746968944528,0.00204,104550.0,104540.0,1.24993905]
["bitfinex","BTCUSD",1746968944911,0.00204,104550.0,104540.0,1.25093905]
["bitfinex","BTCUSD",1746968945324,0.00204,104550.0,104540.0,1.22417514]
["bitfinex","BTCUSD",1746968945525,0.00204,104550.0,104540.0,1.25092726]
["bitfinex","BTCUSD",1746968946303,0.00204,104550.0,104540.0,1.26546811]
["bitfinex","BTCUSD",1746968946505,0.00204,104550.0,104540.0,1.14036385]
["bitfinex","BTCUSD",1746968946745,0.00204,104550.0,104540.0,1.11361173]
["bitfinex","BTCUSD",1746968946951,0.00204,104550.0,104540.0,1.22445173]
["bitfinex","BTCUSD",1746968947159,0.00204,104550.0,104540.0,1.22345173]
["bitfinex","BTCUSD",1746968947338,0.00204,104550.0,104540.0,1.22545173]
["bitfinex","BTCUSD",1746968948557,0.00204,104550.0,104540.0,1.22445173]
["bitfinex","BTCUSD",1746968948937,0.00204,104550.0,104540.0,1.22645173]
["bitfinex","BTCUSD",1746968953479,0.00204,104550.0,104540.0,0.98458473]
["bitfinex","BTCUSD",1746968953748,0.00204,104550.0,104540.0,2.56780973]
["bitfinex","BTCUSD",1746968954647,0.00204,104550.0,104540.0,2.54962373]
["bitfinex","BTCUSD",1746968954854,0.00204,104550.0,104540.0,2.51921373]
["bitfinex","BTCUSD",1746968955360,0.00204,104550.0,104540.0,2.42693773]
["bitfinex","BTCUSD",1746968955944,0.00204,104550.0,104540.0,2.31546773]
["bitfinex","BTCUSD",1746968956526,0.00204,104550.0,104540.0,2.14934573]
["bitfinex","BTCUSD",1746968957069,0.00204,104550.0,104540.0,1.97294473]
["bitfinex","BTCUSD",1746968958067,0.00204,104550.0,104540.0,1.89292273]
["bitfinex","BTCUSD",1746968958266,0.00204,104550.0,104540.0,1.86094812]
["bitfinex","BTCUSD",1746968958472,0.00204,104550.0,104540.0,1.89244812]
["bitfinex","BTCUSD",1746968959614,0.00204,104550.0,104540.0,2.30524812]
["bitfinex","BTCUSD",1746968960298,0.00204,104550.0,104540.0,2.33194359]
["bitfinex","BTCUSD",1746968963696,0.0792089,104570.0,104550.0,0.0311]
["bitfinex","BTCUSD",1746968963902,0.0792089,104570.0,104560.0,2.58851773]
["bitfinex","BTCUSD",1746968964222,0.0792089,104570.0,104560.0,0.54880139]
["bitfinex","BTCUSD",1746968964445,0.0792089,104570.0,104560.0,3.10234239]
["bitfinex","BTCUSD",1746968964904,0.00214391,104570.0,104560.0,3.10234239]
["bitfinex","BTCUSD",1746968965166,0.00214391,104570.0,104560.0,2.80027939]
["bitfinex","BTCUSD",1746968965465,0.00214391,104570.0,104560.0,2.83137939]
["bitfinex","BTCUSD",1746968966818,0.00214391,104570.0,104560.0,2.95620024]
["bitfinex","BTCUSD",1746968967286,0.00214391,104570.0,104560.0,3.36900024]
["bitfinex","BTCUSD",1746968968160,0.00214391,104570.0,104560.0,3.17089024]
["bitfinex","BTCUSD",1746968968567,0.00214391,104570.0,104560.0,3.14876852]
["bitfinex","BTCUSD",1746968969051,0.00214391,104570.0,104560.0,2.84948652]
["bitfinex","BTCUSD",1746968969266,0.01824391,104570.0,104560.0,1.46430052]
["bitfinex","BTCUSD",1746968969479,0.01824391,104570.0,104560.0,2.64112952]
["bitfinex","BTCUSD",1746968969629,0.01824391,104570.0,104560.0,2.42020952]
["bitfinex","BTCUSD",1746968969787,0.01824391,104570.0,104560.0,2.58662752]
["bitfinex","BTCUSD",1746968970022,0.01824391,104570.0,104560.0,2.48714652]
["bitfinex","BTCUSD",1746968970899,0.01824391,104570.0,104560.0,2.16922824]
["bitfinex","BTCUSD",1746968973055,0.01824391,104570.0,104560.0,2.50922824]
["bitfinex","BTCUSD",1746968973248,0.01824391,104570.0,104560.0,2.46896524]
["bitfinex","BTCUSD",1746968973416,0.01824391,104570.0,104560.0,2.24808524]
["bitfinex","BTCUSD",1746968973622,0.01824391,104570.0,104560.0,2.46880524]
["bitfinex","BTCUSD",1746968973842,0.01824391,104570.0,104560.0,2.4786571]
["bitfinex","BTCUSD",1746968974070,0.01824391,104570.0,104560.0,2.46880524]
["bitfinex","BTCUSD",1746968974967,0.03424391,104570.0,104560.0,1.48618224]
["bitfinex","BTCUSD",1746968975403,0.03424391,104570.0,104560.0,2.50725324]
["bitfinex","BTCUSD",1746968975585,0.03424391,104570.0,104560.0,2.01353439]
["bitfinex","BTCUSD",1746968975861,0.03424391,104570.0,104560.0,1.77235239]
["bitfinex","BTCUSD",1746968978682,0.03424391,104570.0,104560.0,1.68916866]
["bitfinex","BTCUSD",1746968986081,0.03424391,104570.0,104560.0,1.38769766]
["bitfinex","BTCUSD",1746968986253,0.03424391,104570.0,104560.0,1.90342166]
["bitfinex","BTCUSD",1746968988872,0.03424391,104570.0,104560.0,1.81596966]
["bitfinex","BTCUSD",1746968989446,0.03424391,104570.0,104560.0,1.78841566]
["bitfinex","BTCUSD",1746968989662,0.03424391,104570.0,104560.0,1.67845566]
["bitfinex","BTCUSD",1746968989884,0.03424391,104570.0,104560.0,1.89829566]
["bitfinex","BTCUSD",1746968990877,0.03424391,104570.0,104560.0,1.87325066]
["bitfinex","BTCUSD",1746968995592,0.03424391,104570.0,104560.0,1.87361066]
["bitfinex","BTCUSD",1746968997556,0.03424391,104570.0,104560.0,1.49793766]
["bitfinex","BTCUSD",1746968997923,0.03424391,104570.0,104560.0,2.00575766]
["bitfinex","BTCUSD",1746968998798,0.03424391,104570.0,104560.0,1.75407866]
["bitfinex","BTCUSD",1746969001487,4e-05,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746969001719,9.191e-05,104580.0,104570.0,1.56411127]
["bitfinex","BTCUSD",1746969002165,9.191e-05,104580.0,104570.0,1.84208727]
["bitfinex","BTCUSD",1746969002434,9.191e-05,104580.0,104570.0,1.34583727]
["bitfinex","BTCUSD",1746969002642,9.191e-05,104580.0,104570.0,1.28683727]
["bitfinex","BTCUSD",1746969002876,9.191e-05,104580.0,104570.0,0.76681627]
["bitfinex","BTCUSD",1746969003949,9.191e-05,104580.0,104570.0,0.88584027]
["bitfinex","BTCUSD",1746969004149,9.191e-05,104580.0,104570.0,0.76681627]
["bitfinex","BTCUSD",1746969004358,9.191e-05,104580.0,104570.0,0.76781627]
["bitfinex","BTCUSD",1746969004787,0.03179191,104580.0,104570.0,0.76781627]
["bitfinex","BTCUSD",1746969005026,0.03179191,104580.0,104570.0,0.76681627]
["bitfinex","BTCUSD",1746969006099,0.03179191,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746969007708,0.12764621,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746969008753,0.12764621,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746969009216,0.12764621,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746969010127,0.12768621,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746969012245,0.12768621,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746969012697,0.12768621,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746969017329,0.24508621,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746969017547,0.24708621,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746969020371,0.24708621,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746969020534,0.0311,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969020968,0.0311,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969022187,0.0321,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969023873,0.0321,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969024382,0.0321,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969027322,0.0321,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969027994,0.0321,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969030136,0.0321,104570.0,104560.0,0.4]
["bitfinex","BTCUSD",1746969030891,0.0321,104570.0,104550.0,0.11532]
["bitfinex","BTCUSD",1746969031096,0.0321,104570.0,104560.0,0.00156629]
["bitfinex","BTCUSD",1746969032309,0.0321,104570.0,104560.0,0.34156629]
["bitfinex","BTCUSD",1746969032535,0.0321,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969035822,0.0321,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969037324,0.001,104570.0,104560.0,0.7564]
["bitfinex","BTCUSD",1746969037962,0.001,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969038814,0.001,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969039558,0.001,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969041145,0.001,104570.0,104560.0,0.74956315]
["bitfinex","BTCUSD",1746969041329,0.001,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969042439,0.001,104570.0,104560.0,0.35912639]
["bitfinex","BTCUSD",1746969042865,0.001,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969043085,0.0335,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969045862,0.0335,104570.0,104560.0,0.35912639]
["bitfinex","BTCUSD",1746969046423,0.0335,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969047365,0.0335,104570.0,104560.0,0.78598148]
["bitfinex","BTCUSD",1746969048724,0.0335,104570.0,104560.0,0.53791461]
["bitfinex","BTCUSD",1746969049179,0.0335,104570.0,104560.0,0.44598148]
["bitfinex","BTCUSD",1746969049395,0.0335,104570.0,104560.0,0.04598148]
["bitfinex","BTCUSD",1746969049615,0.0335,104570.0,104560.0,0.04754775]
["bitfinex","BTCUSD",1746969049938,0.0335,104570.0,104560.0,0.42069266]
["bitfinex","BTCUSD",1746969050165,0.0335,104570.0,104560.0,0.41912639]
["bitfinex","BTCUSD",1746969050830,0.0335,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969052909,0.0335,104570.0,104560.0,0.35912639]
["bitfinex","BTCUSD",1746969053345,0.0335,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969056421,0.0335,104570.0,104560.0,0.35912639]
["bitfinex","BTCUSD",1746969056873,0.0335,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969058744,0.0335,104570.0,104560.0,0.78598895]
["bitfinex","BTCUSD",1746969059754,0.0335,104570.0,104560.0,0.38598895]
["bitfinex","BTCUSD",1746969060351,0.0335,104570.0,104560.0,0.78598895]
["bitfinex","BTCUSD",1746969063327,0.20895397,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969063548,0.2065632,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969064564,0.21612534,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969065203,0.2065632,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969065416,0.21612534,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969067865,0.2065632,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969068314,0.21612544,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969068567,0.2065632,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969069210,0.21612544,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969069451,0.1293543,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969070009,0.2424343,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746969070214,0.2424743,104570.0,104560.0,0.35912639]
["bitfinex","BTCUSD",1746969070404,0.2424743,104570.0,104560.0,0.36897825]
["bitfinex","BTCUSD",1746969070621,0.2424743,104570.0,104560.0,0.35912639]
["bitfinex","BTCUSD",1746969071065,0.0968543,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969071273,0.2098943,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969074003,0.2098943,104570.0,104560.0,0.35912639]
["bitfinex","BTCUSD",1746969074429,0.2098943,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969074832,0.2262943,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969075232,0.2098943,104570.0,104560.0,0.75912639]
["bitfinex","BTCUSD",1746969075679,0.2098943,104570.0,104560.0,0.4]
["bitfinex","BTCUSD",1746969077433,0.2421943,104570.0,104550.0,0.12954]
["bitfinex","BTCUSD",1746969077840,0.2421943,104570.0,104550.0,0.14760642]
["bitfinex","BTCUSD",1746969077978,0.1291543,104570.0,104550.0,0.54760642]
["bitfinex","BTCUSD",1746969078206,0.2420743,104570.0,104550.0,0.54760642]
["bitfinex","BTCUSD",1746969078419,0.2261743,104570.0,104550.0,0.54760642]
["bitfinex","BTCUSD",1746969078851,0.2251743,104570.0,104550.0,0.54760642]
["bitfinex","BTCUSD",1746969079213,0.2251743,104570.0,104550.0,0.54860642]
["bitfinex","BTCUSD",1746969079214,0.2087743,104570.0,104550.0,0.54860642]
["bitfinex","BTCUSD",1746969079481,0.00195218,104590.0,104570.0,0.0316]
["bitfinex","BTCUSD",1746969079711,0.00195218,104590.0,104580.0,0.34156525]
["bitfinex","BTCUSD",1746969079935,0.00195218,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746969080677,0.01785218,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746969080921,0.13320648,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746969081389,0.13520648,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746969082104,0.13220648,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746969082372,0.13620648,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746969082570,0.0324,104580.0,104560.0,0.45304]
["bitfinex","BTCUSD",1746969082696,0.2413743,104580.0,104560.0,0.45304]
["bitfinex","BTCUSD",1746969083137,0.1282543,104570.0,104560.0,0.4]
["bitfinex","BTCUSD",1746969083739,0.1282543,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969085604,0.1292543,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969086240,0.1292543,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969086780,0.1292543,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969089785,0.1292543,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969090231,0.1292543,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969093098,0.1292543,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969093705,0.1292543,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969096751,0.1292543,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969097147,0.1292543,104570.0,104560.0,0.74]
["bitfinex","BTCUSD",1746969097394,0.13164504,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746969097615,0.0319,104560.0,104540.0,0.1146]
["bitfinex","BTCUSD",1746969097831,0.0163,104550.0,104540.0,0.5146]
["bitfinex","BTCUSD",1746969098053,0.0319,104550.0,104540.0,0.5146]
["bitfinex","BTCUSD",1746969098482,0.0319,104550.0,104540.0,0.8546]
["bitfinex","BTCUSD",1746969099108,0.031948,104550.0,104540.0,0.8566]
["bitfinex","BTCUSD",1746969099320,0.031948,104550.0,104540.0,0.8596]
["bitfinex","BTCUSD",1746969099994,0.031948,104550.0,104540.0,0.8566]
["bitfinex","BTCUSD",1746969100211,0.031948,104550.0,104540.0,0.8576]
["bitfinex","BTCUSD",1746969101029,0.031948,104550.0,104540.0,0.8556]
["bitfinex","BTCUSD",1746969101682,0.031948,104550.0,104540.0,0.8566]
["bitfinex","BTCUSD",1746969104550,0.13019357,104550.0,104540.0,0.8566]
["bitfinex","BTCUSD",1746969104779,0.13019357,104550.0,104540.0,0.4566]
["bitfinex","BTCUSD",1746969105230,0.13019357,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746969107904,0.13019357,104550.0,104540.0,0.343]
["bitfinex","BTCUSD",1746969108101,0.13119357,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969108745,0.1288023,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969108973,0.1132023,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969109177,0.2094623,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969110051,0.2247623,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969114615,0.2094623,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969120281,0.2407623,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969122715,0.2096223,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746969130301,0.001048,104550.0,104540.0,0.0338674]
["bitfinex","BTCUSD",1746969131485,0.001048,104550.0,104540.0,0.4864674]
["bitfinex","BTCUSD",1746969131693,0.001048,104550.0,104540.0,0.4849]
["bitfinex","BTCUSD",1746969134056,0.001048,104550.0,104540.0,0.8849]
["bitfinex","BTCUSD",1746969134258,0.001048,104550.0,104540.0,0.91176055]
["bitfinex","BTCUSD",1746969138364,0.001048,104550.0,104540.0,0.8849]
["bitfinex","BTCUSD",1746969149540,0.001048,104550.0,104540.0,0.8854]
["bitfinex","BTCUSD",1746969153945,0.001048,104550.0,104540.0,0.80391596]
["bitfinex","BTCUSD",1746969154170,0.001048,104550.0,104540.0,0.77311596]
["bitfinex","BTCUSD",1746969158160,0.0315,104540.0,104520.0,0.52684]
["bitfinex","BTCUSD",1746969158359,0.0315,104540.0,104530.0,0.34156755]
["bitfinex","BTCUSD",1746969158639,0.0315,104540.0,104530.0,0.74]
["bitfinex","BTCUSD",1746969160270,0.0315,104540.0,104530.0,0.742]
["bitfinex","BTCUSD",1746969160485,0.0315,104540.0,104530.0,0.85396]
["bitfinex","BTCUSD",1746969168679,0.0315,104540.0,104530.0,0.87309225]
["bitfinex","BTCUSD",1746969173165,0.0315,104540.0,104530.0,0.76113225]
["bitfinex","BTCUSD",1746969173364,0.03389147,104540.0,104530.0,0.76113225]
["bitfinex","BTCUSD",1746969173971,0.12974577,104540.0,104530.0,0.76113225]
["bitfinex","BTCUSD",1746969174721,0.20695467,104540.0,104530.0,0.02113225]
["bitfinex","BTCUSD",1746969174929,0.2045632,104540.0,104530.0,0.02113225]
["bitfinex","BTCUSD",1746969175495,0.2045632,104540.0,104530.0,0.01913225]
["bitfinex","BTCUSD",1746969175718,0.2055632,104540.0,104530.0,0.01913225]
["bitfinex","BTCUSD",1746969176566,0.1273543,104540.0,104530.0,0.01913225]
["bitfinex","BTCUSD",1746969176818,0.13174598,104540.0,104530.0,0.01913225]
["bitfinex","BTCUSD",1746969177053,0.13474598,104540.0,104530.0,0.01913225]
["bitfinex","BTCUSD",1746969185322,0.10324598,104540.0,104510.0,0.13153565]
["bitfinex","BTCUSD",1746969185564,0.14432,104530.0,104520.0,0.01913408]
["bitfinex","BTCUSD",1746969185747,0.14432,104530.0,104520.0,0.41913408]
["bitfinex","BTCUSD",1746969186561,0.14671169,104530.0,104520.0,0.41913408]
["bitfinex","BTCUSD",1746969187354,0.14671169,104530.0,104520.0,0.75913408]
["bitfinex","BTCUSD",1746969188839,0.14671169,104530.0,104520.0,0.35913408]
["bitfinex","BTCUSD",1746969188840,0.24256599,104530.0,104520.0,0.35913408]
["bitfinex","BTCUSD",1746969189139,0.2411743,104530.0,104520.0,0.35913408]
["bitfinex","BTCUSD",1746969213047,0.2411743,104530.0,104510.0,0.03371886]
["bitfinex","BTCUSD",1746969213285,0.09824637,104520.0,104510.0,0.02914347]
["bitfinex","BTCUSD",1746969214102,0.12934637,104520.0,104510.0,0.03114347]
["bitfinex","BTCUSD",1746969214307,0.12934637,104520.0,104510.0,0.03214347]
["bitfinex","BTCUSD",1746969214754,0.12934637,104520.0,104510.0,0.43014347]
["bitfinex","BTCUSD",1746969214952,0.12934637,104520.0,104510.0,0.77014347]
["bitfinex","BTCUSD",1746969215677,0.12934637,104520.0,104510.0,0.76914347]
["bitfinex","BTCUSD",1746969215855,0.12934637,104520.0,104510.0,0.77014347]
["bitfinex","BTCUSD",1746969216055,0.11354637,104520.0,104510.0,0.77014347]
["bitfinex","BTCUSD",1746969216296,0.09824637,104520.0,104510.0,0.77014347]
["bitfinex","BTCUSD",1746969216636,0.09824637,104520.0,104510.0,0.77214347]
["bitfinex","BTCUSD",1746969217064,0.09824637,104520.0,104510.0,0.37214347]
["bitfinex","BTCUSD",1746969219622,0.0958543,104520.0,104510.0,0.37214347]
["bitfinex","BTCUSD",1746969219846,0.2069743,104520.0,104510.0,0.37214347]
["bitfinex","BTCUSD",1746969231682,0.2069743,104520.0,104510.0,0.13685321]
["bitfinex","BTCUSD",1746969232105,0.2069743,104520.0,104510.0,0.003]
["bitfinex","BTCUSD",1746969232878,0.2069743,104520.0,104510.0,0.02743956]
["bitfinex","BTCUSD",1746969238817,0.2069743,104520.0,104510.0,0.42743956]
["bitfinex","BTCUSD",1746969240286,0.2387743,104520.0,104510.0,0.42743956]
["bitfinex","BTCUSD",1746969241426,0.1059042,104540.0,104510.0,0.42743956]
["bitfinex","BTCUSD",1746969241427,0.14308,104540.0,104520.0,0.3714]
["bitfinex","BTCUSD",1746969241644,0.1276543,104540.0,104520.0,0.3714]
["bitfinex","BTCUSD",1746969241825,0.11128,104530.0,104520.0,0.48248]
["bitfinex","BTCUSD",1746969242249,0.11128,104530.0,104520.0,0.88248]
["bitfinex","BTCUSD",1746969243044,0.001,104530.0,104520.0,0.88248]
["bitfinex","BTCUSD",1746969247276,0.001,104530.0,104520.0,0.85108]
["bitfinex","BTCUSD",1746969248060,0.001,104530.0,104520.0,0.88278]
["bitfinex","BTCUSD",1746969249627,0.001,104530.0,104520.0,1.404138]
["bitfinex","BTCUSD",1746969251763,0.001,104530.0,104520.0,0.88278]
["bitfinex","BTCUSD",1746969251993,0.001,104530.0,104520.0,1.45181086]
["bitfinex","BTCUSD",1746969252231,0.001,104530.0,104520.0,1.441959]
["bitfinex","BTCUSD",1746969264235,0.001,104530.0,104520.0,1.406795]
["bitfinex","BTCUSD",1746969265261,0.001,104530.0,104520.0,1.076206]
["bitfinex","BTCUSD",1746969265471,0.001,104530.0,104520.0,1.058105]
["bitfinex","BTCUSD",1746969265914,0.001,104530.0,104520.0,1.026405]
["bitfinex","BTCUSD",1746969266290,0.0325,104530.0,104520.0,0.85108]
["bitfinex","BTCUSD",1746969267693,0.21004586,104530.0,104510.0,0.02443956]
["bitfinex","BTCUSD",1746969267916,0.12974633,104520.0,104510.0,0.02443956]
["bitfinex","BTCUSD",1746969268123,0.12974633,104520.0,104510.0,0.4]
["bitfinex","BTCUSD",1746969268324,0.12974633,104520.0,104510.0,0.74]
["bitfinex","BTCUSD",1746969269254,0.12974633,104520.0,104510.0,0.741]
["bitfinex","BTCUSD",1746969269490,0.1273543,104520.0,104510.0,0.743]
["bitfinex","BTCUSD",1746969270162,0.1273543,104520.0,104510.0,0.741]
["bitfinex","BTCUSD",1746969270332,0.1273543,104520.0,104510.0,0.743]
["bitfinex","BTCUSD",1746969271089,0.1273543,104520.0,104510.0,0.343]
["bitfinex","BTCUSD",1746969271628,0.1273543,104520.0,104510.0,0.743]
["bitfinex","BTCUSD",1746969272509,0.1273543,104520.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969272764,0.12974633,104520.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969274585,0.12974633,104520.0,104510.0,0.36725846]
["bitfinex","BTCUSD",1746969275211,0.12974633,104520.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969278180,0.12974633,104520.0,104510.0,0.36725846]
["bitfinex","BTCUSD",1746969278624,0.12974633,104520.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969279368,0.1273543,104520.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969281742,0.1273543,104520.0,104510.0,0.36725846]
["bitfinex","BTCUSD",1746969282144,0.1273543,104520.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969282357,0.142,104530.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969282552,0.2378543,104530.0,104510.0,0.76725846]
["bitfinex","BTCUSD",1746969282752,0.142,104530.0,104510.0,0.79785846]
["bitfinex","BTCUSD",1746969282998,0.1261,104530.0,104520.0,0.00156866]
["bitfinex","BTCUSD",1746969286815,0.1271,104530.0,104520.0,0.00156866]
["bitfinex","BTCUSD",1746969287380,0.0163,104530.0,104520.0,0.00156866]
["bitfinex","BTCUSD",1746969287602,0.0327,104530.0,104520.0,0.00156866]
["bitfinex","BTCUSD",1746969292982,0.001,104530.0,104520.0,0.00156866]
["bitfinex","BTCUSD",1746969295663,0.001,104530.0,104520.0,0.34156866]
["bitfinex","BTCUSD",1746969295852,0.001,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1746969296204,0.001,104530.0,104520.0,0.74]
["bitfinex","BTCUSD",1746969298969,0.001,104530.0,104520.0,0.7726]
["bitfinex","BTCUSD",1746969299637,0.001,104530.0,104520.0,0.3726]
["bitfinex","BTCUSD",1746969300079,0.001,104530.0,104520.0,0.7726]
["bitfinex","BTCUSD",1746969302426,0.0314,104530.0,104520.0,0.74]
["bitfinex","BTCUSD",1746969305630,0.0314,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1746969306306,0.0314,104530.0,104520.0,0.74]
["bitfinex","BTCUSD",1746969307693,0.0314,104530.0,104520.0,0.85076]
["bitfinex","BTCUSD",1746969330286,0.0314,104530.0,104520.0,0.87763657]
["bitfinex","BTCUSD",1746969332320,0.0314,104530.0,104520.0,0.85076]
["bitfinex","BTCUSD",1746969332704,0.1272543,104530.0,104520.0,0.87763784]
["bitfinex","BTCUSD",1746969333995,0.1272543,104530.0,104520.0,0.85076]
["bitfinex","BTCUSD",1746969336943,0.0968543,104530.0,104510.0,0.02425846]
["bitfinex","BTCUSD",1746969337143,0.0311,104520.0,104510.0,0.50185825]
["bitfinex","BTCUSD",1746969337360,0.0311,104520.0,104510.0,0.87759979]
["bitfinex","BTCUSD",1746969338374,0.0311,104520.0,104510.0,0.88059979]
["bitfinex","BTCUSD",1746969338795,0.0311,104520.0,104510.0,0.87859979]
["bitfinex","BTCUSD",1746969339235,0.0311,104520.0,104510.0,0.88059979]
["bitfinex","BTCUSD",1746969339720,0.1269543,104520.0,104510.0,0.76987979]
["bitfinex","BTCUSD",1746969339929,0.24012842,104520.0,104510.0,0.04153074]
["bitfinex","BTCUSD",1746969340157,0.21373001,104520.0,104510.0,0.04153074]
["bitfinex","BTCUSD",1746969340358,0.21372992,104520.0,104510.0,0.04153074]
["bitfinex","BTCUSD",1746969340580,0.22329673,104520.0,104510.0,0.04153074]
["bitfinex","BTCUSD",1746969340809,0.2041632,104520.0,104510.0,0.04153074]
["bitfinex","BTCUSD",1746969341063,0.21373001,104520.0,104510.0,0.03953074]
["bitfinex","BTCUSD",1746969341522,0.21373001,104520.0,104510.0,0.37953074]
["bitfinex","BTCUSD",1746969341764,0.223297,104520.0,104510.0,0.37853074]
["bitfinex","BTCUSD",1746969341990,0.21373001,104520.0,104510.0,0.37853074]
["bitfinex","BTCUSD",1746969342201,0.13752111,104520.0,104510.0,0.37853074]
["bitfinex","BTCUSD",1746969342407,0.13991334,104520.0,104510.0,0.37853074]
["bitfinex","BTCUSD",1746969342853,0.13034653,104520.0,104510.0,0.37853074]
["bitfinex","BTCUSD",1746969343360,0.13991325,104520.0,104510.0,0.37853074]
["bitfinex","BTCUSD",1746969344397,0.13034653,104520.0,104510.0,0.37853074]
["bitfinex","BTCUSD",1746969345057,0.0319,104510.0,104500.0,0.11272]
["bitfinex","BTCUSD",1746969345285,0.24086664,104510.0,104500.0,0.11272]
["bitfinex","BTCUSD",1746969345530,0.2384743,104510.0,104500.0,0.11272]
["bitfinex","BTCUSD",1746969346394,0.2384743,104510.0,104500.0,0.11481191]
["bitfinex","BTCUSD",1746969347438,0.2384743,104510.0,104500.0,0.11581191]
["bitfinex","BTCUSD",1746969348770,0.2384743,104510.0,104500.0,0.1540292]
["bitfinex","BTCUSD",1746969349557,0.2384743,104510.0,104500.0,0.4940292]
["bitfinex","BTCUSD",1746969351574,0.2384743,104510.0,104500.0,0.3833092]
["bitfinex","BTCUSD",1746969352474,0.2384743,104510.0,104500.0,0.3813092]
["bitfinex","BTCUSD",1746969352681,0.2384743,104510.0,104500.0,0.3803092]
["bitfinex","BTCUSD",1746969353094,0.2394743,104510.0,104500.0,0.3803092]
["bitfinex","BTCUSD",1746969354592,0.2394743,104510.0,104500.0,0.17674052]
["bitfinex","BTCUSD",1746969354794,0.2394743,104510.0,104490.0,0.52482515]
["bitfinex","BTCUSD",1746969355000,0.0958543,104500.0,104490.0,0.52482515]
["bitfinex","BTCUSD",1746969355435,0.00109181,104510.0,104500.0,0.0166]
["bitfinex","BTCUSD",1746969355658,0.09694611,104510.0,104500.0,0.00156913]
["bitfinex","BTCUSD",1746969356193,0.09594611,104510.0,104500.0,0.00156913]
["bitfinex","BTCUSD",1746969356700,0.12704611,104510.0,104500.0,0.04014197]
["bitfinex","BTCUSD",1746969356915,0.12704611,104510.0,104490.0,0.55752515]
["bitfinex","BTCUSD",1746969357121,0.0958543,104500.0,104490.0,0.41410515]
["bitfinex","BTCUSD",1746969357346,0.1109543,104500.0,104490.0,0.41410515]
["bitfinex","BTCUSD",1746969357551,0.1109543,104500.0,104490.0,0.41610515]
["bitfinex","BTCUSD",1746969357998,0.1109543,104500.0,104490.0,0.41410515]
["bitfinex","BTCUSD",1746969358199,0.1109543,104500.0,104490.0,0.41510515]
["bitfinex","BTCUSD",1746969358463,0.1109543,104500.0,104490.0,0.45517295]
["bitfinex","BTCUSD",1746969359481,0.1109543,104500.0,104490.0,0.45417295]
["bitfinex","BTCUSD",1746969359791,0.1109543,104500.0,104490.0,0.45517295]
["bitfinex","BTCUSD",1746969360233,0.1268543,104500.0,104490.0,0.05517295]
["bitfinex","BTCUSD",1746969360687,0.1268543,104500.0,104490.0,0.45517295]
["bitfinex","BTCUSD",1746969361984,0.2375743,104500.0,104490.0,0.45517295]
["bitfinex","BTCUSD",1746969362631,0.2375743,104500.0,104490.0,0.05517295]
["bitfinex","BTCUSD",1746969363282,0.2375743,104500.0,104490.0,0.0410678]
["bitfinex","BTCUSD",1746969363927,0.2216743,104500.0,104490.0,0.0410678]
["bitfinex","BTCUSD",1746969364120,0.2065743,104500.0,104490.0,0.0410678]
["bitfinex","BTCUSD",1746969364396,0.0958543,104500.0,104490.0,0.0390678]
["bitfinex","BTCUSD",1746969365494,0.0958543,104500.0,104490.0,0.0380678]
["bitfinex","BTCUSD",1746969365847,0.0968543,104500.0,104480.0,0.05008783]
["bitfinex","BTCUSD",1746969366668,0.12954677,104500.0,104480.0,0.05008783]
["bitfinex","BTCUSD",1746969366873,0.12954677,104500.0,104480.0,0.01808783]
["bitfinex","BTCUSD",1746969367318,0.12954677,104500.0,104480.0,0.41808783]
["bitfinex","BTCUSD",1746969367489,0.12954677,104500.0,104480.0,0.52980783]
["bitfinex","BTCUSD",1746969367679,0.0154,104490.0,104480.0,0.52980783]
["bitfinex","BTCUSD",1746969367917,0.0154,104490.0,104480.0,0.53023794]
["bitfinex","BTCUSD",1746969368638,0.0154,104490.0,104480.0,0.52823794]
["bitfinex","BTCUSD",1746969368886,0.13034677,104500.0,104480.0,0.52723794]
["bitfinex","BTCUSD",1746969369150,0.13034677,104500.0,104480.0,0.52923794]
["bitfinex","BTCUSD",1746969369401,0.13034677,104500.0,104480.0,0.53023794]
["bitfinex","BTCUSD",1746969369648,0.13034677,104500.0,104480.0,0.56960013]
["bitfinex","BTCUSD",1746969370154,0.13034677,104500.0,104480.0,0.56860013]
["bitfinex","BTCUSD",1746969370389,0.13034677,104500.0,104480.0,0.16960013]
["bitfinex","BTCUSD",1746969370579,0.13034677,104500.0,104480.0,0.16917002]
["bitfinex","BTCUSD",1746969370793,0.13034677,104500.0,104480.0,0.56917002]
["bitfinex","BTCUSD",1746969370988,0.13034677,104500.0,104480.0,0.57117002]
["bitfinex","BTCUSD",1746969372002,0.13034677,104500.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969372841,0.0326,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969373796,0.0326,104490.0,104480.0,0.03819763]
["bitfinex","BTCUSD",1746969374228,0.09824677,104500.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969374456,0.12984677,104500.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969375251,0.12984677,104500.0,104470.0,0.54268]
["bitfinex","BTCUSD",1746969376032,0.12984677,104500.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969377262,0.12984677,104500.0,104480.0,0.0164]
["bitfinex","BTCUSD",1746969377829,0.12984677,104500.0,104480.0,0.4325]
["bitfinex","BTCUSD",1746969378126,0.11474677,104500.0,104480.0,0.4325]
["bitfinex","BTCUSD",1746969378331,0.11474677,104500.0,104480.0,0.47108221]
["bitfinex","BTCUSD",1746969378561,0.13114677,104500.0,104480.0,0.48093407]
["bitfinex","BTCUSD",1746969378855,0.13114677,104500.0,104480.0,0.47108221]
["bitfinex","BTCUSD",1746969379063,0.11474677,104500.0,104480.0,0.47308221]
["bitfinex","BTCUSD",1746969379934,0.1287543,104500.0,104480.0,0.47308221]
["bitfinex","BTCUSD",1746969380161,0.0958543,104500.0,104480.0,0.47308221]
["bitfinex","BTCUSD",1746969381036,0.1117543,104500.0,104480.0,0.41308221]
["bitfinex","BTCUSD",1746969381446,0.0958543,104500.0,104480.0,0.41308221]
["bitfinex","BTCUSD",1746969381669,0.0958543,104500.0,104480.0,0.81308221]
["bitfinex","BTCUSD",1746969382340,0.2065743,104500.0,104480.0,0.81308221]
["bitfinex","BTCUSD",1746969382563,0.12871181,104510.0,104490.0,0.3727]
["bitfinex","BTCUSD",1746969382789,0.22695828,104510.0,104490.0,0.48338]
["bitfinex","BTCUSD",1746969383039,0.20866611,104510.0,104490.0,0.48338]
["bitfinex","BTCUSD",1746969383941,0.09794611,104510.0,104500.0,0.0155]
["bitfinex","BTCUSD",1746969384157,0.09794611,104510.0,104500.0,0.0318]
["bitfinex","BTCUSD",1746969384365,0.00209181,104510.0,104500.0,0.0318]
["bitfinex","BTCUSD",1746969384582,0.00209181,104510.0,104490.0,0.48248]
["bitfinex","BTCUSD",1746969384766,0.00309181,104510.0,104490.0,0.48248]
["bitfinex","BTCUSD",1746969384969,0.00209181,104510.0,104490.0,0.48248]
["bitfinex","BTCUSD",1746969385184,0.00409181,104510.0,104490.0,0.88248]
["bitfinex","BTCUSD",1746969385632,0.00709181,104510.0,104490.0,0.88248]
["bitfinex","BTCUSD",1746969385811,0.00409181,104510.0,104490.0,0.88248]
["bitfinex","BTCUSD",1746969386009,0.00509181,104510.0,104490.0,0.88248]
["bitfinex","BTCUSD",1746969386825,0.00309181,104510.0,104490.0,0.86698]
["bitfinex","BTCUSD",1746969387156,0.00309181,104510.0,104500.0,0.0318]
["bitfinex","BTCUSD",1746969387817,0.00309181,104510.0,104500.0,0.4]
["bitfinex","BTCUSD",1746969387998,0.00309181,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969388415,0.00409181,104510.0,104500.0,0.7718]
["bitfinex","BTCUSD",1746969388627,0.00709181,104510.0,104500.0,0.7718]
["bitfinex","BTCUSD",1746969389427,0.00709181,104510.0,104500.0,0.79864768]
["bitfinex","BTCUSD",1746969390438,0.00709181,104510.0,104500.0,0.7718]
["bitfinex","BTCUSD",1746969390807,0.00709181,104510.0,104500.0,0.3718]
["bitfinex","BTCUSD",1746969391227,0.00709181,104510.0,104500.0,0.7718]
["bitfinex","BTCUSD",1746969393981,0.00709181,104510.0,104500.0,1.306271]
["bitfinex","BTCUSD",1746969394170,0.00709181,104510.0,104500.0,1.081831]
["bitfinex","BTCUSD",1746969394397,0.00709181,104510.0,104500.0,1.069431]
["bitfinex","BTCUSD",1746969395581,0.00709181,104510.0,104500.0,0.880437]
["bitfinex","BTCUSD",1746969396038,0.00709181,104510.0,104500.0,0.7718]
["bitfinex","BTCUSD",1746969396265,0.00709181,104510.0,104500.0,0.880437]
["bitfinex","BTCUSD",1746969396893,0.00709181,104510.0,104500.0,0.875745]
["bitfinex","BTCUSD",1746969397121,0.00709181,104510.0,104500.0,0.843945]
["bitfinex","BTCUSD",1746969403206,0.00709181,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969403408,0.00709181,104510.0,104500.0,1.030782]
["bitfinex","BTCUSD",1746969403611,0.00709181,104510.0,104500.0,0.864599]
["bitfinex","BTCUSD",1746969404710,0.00709181,104510.0,104500.0,0.848886]
["bitfinex","BTCUSD",1746969407905,0.02269181,104510.0,104500.0,0.848886]
["bitfinex","BTCUSD",1746969408114,0.03829181,104510.0,104500.0,0.85064]
["bitfinex","BTCUSD",1746969408485,0.24478611,104510.0,104500.0,0.11064]
["bitfinex","BTCUSD",1746969408689,0.24478611,104510.0,104500.0,0.45064]
["bitfinex","BTCUSD",1746969408887,0.24478611,104510.0,104500.0,0.85064]
["bitfinex","BTCUSD",1746969409293,0.24478611,104510.0,104500.0,0.51064]
["bitfinex","BTCUSD",1746969409495,0.24478611,104510.0,104500.0,0.85064]
["bitfinex","BTCUSD",1746969409690,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969412803,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969413273,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969413475,0.24478611,104510.0,104500.0,0.74985186]
["bitfinex","BTCUSD",1746969413702,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969416574,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969417003,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969420096,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969420410,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969421048,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969428721,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969431405,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969432067,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969435021,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969435445,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969438403,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969439025,0.24478611,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969441994,0.24478611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969445476,0.24478611,104510.0,104500.0,0.14765381]
["bitfinex","BTCUSD",1746969445798,0.0315,104500.0,104480.0,0.14918221]
["bitfinex","BTCUSD",1746969446000,0.1273543,104500.0,104480.0,0.14918221]
["bitfinex","BTCUSD",1746969446426,0.1273543,104500.0,104480.0,0.54918221]
["bitfinex","BTCUSD",1746969447094,0.1273543,104500.0,104480.0,0.52918221]
["bitfinex","BTCUSD",1746969447502,0.1122543,104500.0,104480.0,0.52918221]
["bitfinex","BTCUSD",1746969447687,0.0315,104490.0,104480.0,0.86918221]
["bitfinex","BTCUSD",1746969448118,0.0315,104490.0,104480.0,0.87118221]
["bitfinex","BTCUSD",1746969448343,0.2379143,104490.0,104480.0,0.76058221]
["bitfinex","BTCUSD",1746969448756,0.2379143,104490.0,104480.0,0.75858221]
["bitfinex","BTCUSD",1746969448958,0.2379143,104490.0,104480.0,0.76058221]
["bitfinex","BTCUSD",1746969449370,0.2379143,104490.0,104480.0,0.75858221]
["bitfinex","BTCUSD",1746969450685,0.2379143,104490.0,104480.0,0.01858221]
["bitfinex","BTCUSD",1746969450891,0.0315,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746969451102,0.1273543,104480.0,104470.0,0.74]
["bitfinex","BTCUSD",1746969453002,0.1273543,104480.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969454034,0.1273543,104480.0,104470.0,0.38132949]
["bitfinex","BTCUSD",1746969454474,0.1273543,104480.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969455074,0.0958543,104480.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969455337,0.12616,104490.0,104470.0,0.81222949]
["bitfinex","BTCUSD",1746969455564,0.2220143,104490.0,104470.0,0.81222949]
["bitfinex","BTCUSD",1746969455701,0.2064143,104490.0,104470.0,0.81401182]
["bitfinex","BTCUSD",1746969455927,0.2064143,104490.0,104470.0,0.81222949]
["bitfinex","BTCUSD",1746969456160,0.2064143,104490.0,104480.0,0.00179335]
["bitfinex","BTCUSD",1746969456568,0.2064143,104490.0,104470.0,0.81222949]
["bitfinex","BTCUSD",1746969456835,0.2064143,104490.0,104480.0,0.00180265]
["bitfinex","BTCUSD",1746969457181,0.2064143,104490.0,104470.0,0.81022949]
["bitfinex","BTCUSD",1746969457423,0.2064143,104490.0,104480.0,0.00180265]
["bitfinex","BTCUSD",1746969457609,0.2064143,104490.0,104470.0,0.81222949]
["bitfinex","BTCUSD",1746969457832,0.2064143,104490.0,104480.0,0.00179335]
["bitfinex","BTCUSD",1746969457997,0.2064143,104490.0,104470.0,0.81222949]
["bitfinex","BTCUSD",1746969458201,0.2064143,104490.0,104480.0,0.00179335]
["bitfinex","BTCUSD",1746969458400,0.2064143,104490.0,104470.0,0.81022949]
["bitfinex","BTCUSD",1746969458685,0.0958543,104490.0,104480.0,0.00179335]
["bitfinex","BTCUSD",1746969458875,0.0958543,104490.0,104470.0,0.81052949]
["bitfinex","BTCUSD",1746969459140,0.0958543,104490.0,104480.0,0.00179335]
["bitfinex","BTCUSD",1746969459317,0.0958543,104490.0,104470.0,0.47052949]
["bitfinex","BTCUSD",1746969459976,0.1120543,104490.0,104470.0,0.47052949]
["bitfinex","BTCUSD",1746969460493,0.1130543,104490.0,104470.0,0.47052949]
["bitfinex","BTCUSD",1746969460691,0.1130543,104490.0,104470.0,0.47252949]
["bitfinex","BTCUSD",1746969462411,0.1130543,104490.0,104470.0,0.07252949]
["bitfinex","BTCUSD",1746969462627,0.1281543,104490.0,104470.0,0.07252949]
["bitfinex","BTCUSD",1746969463059,0.1281543,104490.0,104470.0,0.47252949]
["bitfinex","BTCUSD",1746969463508,0.1281543,104490.0,104470.0,0.44132949]
["bitfinex","BTCUSD",1746969463757,0.0165,104480.0,104470.0,0.44132949]
["bitfinex","BTCUSD",1746969464895,0.0165,104480.0,104470.0,0.43932949]
["bitfinex","BTCUSD",1746969465105,0.0165,104480.0,104470.0,0.44132949]
["bitfinex","BTCUSD",1746969465569,0.0165,104480.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969465793,0.032,104480.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969466021,0.032,104480.0,104470.0,0.38132949]
["bitfinex","BTCUSD",1746969466473,0.032,104480.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969469568,0.032,104480.0,104470.0,0.38132949]
["bitfinex","BTCUSD",1746969470101,0.032,104480.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969471223,0.1266543,104490.0,104470.0,0.78132949]
["bitfinex","BTCUSD",1746969471974,0.1266543,104490.0,104470.0,0.38132949]
["bitfinex","BTCUSD",1746969472204,0.23956705,104480.0,104470.0,0.04132949]
["bitfinex","BTCUSD",1746969472433,0.2063743,104480.0,104470.0,0.04132949]
["bitfinex","BTCUSD",1746969472651,0.2063743,104480.0,104470.0,0.05662949]
["bitfinex","BTCUSD",1746969472865,0.2063743,104480.0,104470.0,0.03932949]
["bitfinex","BTCUSD",1746969473082,0.2063743,104480.0,104460.0,0.7724]
["bitfinex","BTCUSD",1746969473526,0.2073743,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1746969473936,0.2063743,104480.0,104460.0,0.7724]
["bitfinex","BTCUSD",1746969474844,0.2063743,104480.0,104460.0,0.7744]
["bitfinex","BTCUSD",1746969475670,0.2063743,104480.0,104460.0,0.3744]
["bitfinex","BTCUSD",1746969476146,0.2063743,104480.0,104460.0,0.7744]
["bitfinex","BTCUSD",1746969476809,0.2063743,104480.0,104460.0,0.81361623]
["bitfinex","BTCUSD",1746969478115,0.2213743,104480.0,104460.0,0.81361623]
["bitfinex","BTCUSD",1746969480145,0.2213743,104480.0,104460.0,0.92413623]
["bitfinex","BTCUSD",1746969481555,0.14352,104490.0,104470.0,0.0318]
["bitfinex","BTCUSD",1746969481812,0.2393743,104490.0,104470.0,0.0318]
["bitfinex","BTCUSD",1746969482048,0.1102089,104500.0,104470.0,0.0318]
["bitfinex","BTCUSD",1746969482229,0.1102089,104500.0,104470.0,0.54232]
["bitfinex","BTCUSD",1746969482230,0.3165832,104500.0,104470.0,0.54232]
["bitfinex","BTCUSD",1746969482468,0.3165832,104500.0,104480.0,0.0159]
["bitfinex","BTCUSD",1746969482746,0.2060632,104500.0,104480.0,0.3559]
["bitfinex","BTCUSD",1746969482943,0.2060632,104500.0,104480.0,0.3718]
["bitfinex","BTCUSD",1746969483412,0.1288543,104500.0,104480.0,0.3718]
["bitfinex","BTCUSD",1746969485080,0.001,104490.0,104480.0,0.3718]
["bitfinex","BTCUSD",1746969485946,0.1288543,104500.0,104480.0,0.7718]
["bitfinex","BTCUSD",1746969486339,0.003,104490.0,104480.0,0.7718]
["bitfinex","BTCUSD",1746969487601,0.1308543,104500.0,104480.0,0.7718]
["bitfinex","BTCUSD",1746969487818,0.1288543,104500.0,104480.0,0.7718]
["bitfinex","BTCUSD",1746969489715,0.002,104490.0,104480.0,0.7718]
["bitfinex","BTCUSD",1746969489952,0.002,104490.0,104480.0,0.74]
["bitfinex","BTCUSD",1746969490417,0.1288543,104500.0,104480.0,0.74]
["bitfinex","BTCUSD",1746969490625,0.1308543,104500.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969491013,0.1288543,104500.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969492498,0.1288543,104500.0,104480.0,0.3725]
["bitfinex","BTCUSD",1746969493113,0.1288543,104500.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969495189,0.11261181,104510.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969495190,0.14433181,104510.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969495347,0.002,104490.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969495747,0.008,104490.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969495963,0.008,104490.0,104480.0,0.3725]
["bitfinex","BTCUSD",1746969496383,0.002,104490.0,104480.0,0.3725]
["bitfinex","BTCUSD",1746969496590,0.22488611,104510.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969496813,0.0318,104500.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969497462,0.24018611,104510.0,104480.0,0.7725]
["bitfinex","BTCUSD",1746969497670,0.24018611,104510.0,104480.0,0.42683715]
["bitfinex","BTCUSD",1746969497869,0.24018611,104510.0,104480.0,0.4]
["bitfinex","BTCUSD",1746969499176,0.24118611,104510.0,104480.0,0.4]
["bitfinex","BTCUSD",1746969499680,0.24118611,104510.0,104490.0,0.11044]
["bitfinex","BTCUSD",1746969500430,0.00309181,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969500687,0.00309181,104510.0,104500.0,1.609295]
["bitfinex","BTCUSD",1746969500934,0.00309181,104510.0,104500.0,1.639795]
["bitfinex","BTCUSD",1746969501172,0.00065132,104510.0,104500.0,1.639795]
["bitfinex","BTCUSD",1746969501408,0.00065132,104510.0,104500.0,2.1487693]
["bitfinex","BTCUSD",1746969502836,0.001,104510.0,104500.0,1.7923813]
["bitfinex","BTCUSD",1746969503071,0.004,104510.0,104500.0,1.578775]
["bitfinex","BTCUSD",1746969503281,0.004,104510.0,104500.0,1.123328]
["bitfinex","BTCUSD",1746969503501,0.004,104510.0,104500.0,1.13317986]
["bitfinex","BTCUSD",1746969503720,0.006,104510.0,104500.0,1.123328]
["bitfinex","BTCUSD",1746969503902,0.006,104510.0,104500.0,1.523328]
["bitfinex","BTCUSD",1746969504248,0.004,104510.0,104500.0,1.523328]
["bitfinex","BTCUSD",1746969504715,0.005,104510.0,104500.0,1.523328]
["bitfinex","BTCUSD",1746969504929,0.004,104510.0,104500.0,1.53317986]
["bitfinex","BTCUSD",1746969505126,0.001,104510.0,104500.0,1.523328]
["bitfinex","BTCUSD",1746969505939,0.002,104510.0,104500.0,1.523328]
["bitfinex","BTCUSD",1746969508354,0.002,104510.0,104500.0,1.26352]
["bitfinex","BTCUSD",1746969508584,0.002,104510.0,104500.0,1.85282986]
["bitfinex","BTCUSD",1746969508810,0.002,104510.0,104500.0,1.386003]
["bitfinex","BTCUSD",1746969509017,0.0339,104510.0,104500.0,1.496403]
["bitfinex","BTCUSD",1746969511530,0.0339,104510.0,104500.0,1.454415]
["bitfinex","BTCUSD",1746969512364,0.002,104510.0,104500.0,1.454415]
["bitfinex","BTCUSD",1746969513628,0.0171,104510.0,104500.0,1.454415]
["bitfinex","BTCUSD",1746969515840,0.0171,104510.0,104500.0,1.26352]
["bitfinex","BTCUSD",1746969516042,0.0171,104510.0,104500.0,1.777697]
["bitfinex","BTCUSD",1746969516882,0.0331,104510.0,104500.0,1.777697]
["bitfinex","BTCUSD",1746969517419,0.0331,104510.0,104500.0,1.626564]
["bitfinex","BTCUSD",1746969517659,0.0331,104510.0,104500.0,1.61509]
["bitfinex","BTCUSD",1746969518194,0.0171,104510.0,104500.0,1.61509]
["bitfinex","BTCUSD",1746969518959,0.0331,104510.0,104500.0,1.61509]
["bitfinex","BTCUSD",1746969519162,0.0331,104510.0,104500.0,1.70822]
["bitfinex","BTCUSD",1746969527040,0.0331,104510.0,104500.0,1.2951]
["bitfinex","BTCUSD",1746969528600,0.0331,104510.0,104500.0,1.32190428]
["bitfinex","BTCUSD",1746969533467,0.0331,104510.0,104500.0,0.87720428]
["bitfinex","BTCUSD",1746969533686,0.0331,104510.0,104500.0,1.73515128]
["bitfinex","BTCUSD",1746969534366,0.0331,104510.0,104500.0,1.44684328]
["bitfinex","BTCUSD",1746969535103,0.0331,104510.0,104500.0,1.37206328]
["bitfinex","BTCUSD",1746969536854,0.0331,104510.0,104500.0,1.78506328]
["bitfinex","BTCUSD",1746969537059,0.0331,104510.0,104500.0,1.75862328]
["bitfinex","BTCUSD",1746969538086,0.0331,104510.0,104500.0,1.69134928]
["bitfinex","BTCUSD",1746969538871,0.0331,104510.0,104500.0,1.68543875]
["bitfinex","BTCUSD",1746969540658,0.0331,104510.0,104500.0,1.27243875]
["bitfinex","BTCUSD",1746969541683,0.0331,104510.0,104500.0,1.16203875]
["bitfinex","BTCUSD",1746969541954,0.0331,104510.0,104500.0,1.27235875]
["bitfinex","BTCUSD",1746969542195,0.0331,104510.0,104500.0,1.16203875]
["bitfinex","BTCUSD",1746969542399,0.0331,104510.0,104500.0,1.27235875]
["bitfinex","BTCUSD",1746969542616,0.0331,104510.0,104500.0,1.16203875]
["bitfinex","BTCUSD",1746969542842,0.0331,104510.0,104500.0,1.27235875]
["bitfinex","BTCUSD",1746969543545,0.0331,104510.0,104500.0,1.16203875]
["bitfinex","BTCUSD",1746969543762,0.0331,104510.0,104500.0,1.04313175]
["bitfinex","BTCUSD",1746969544214,0.0331,104510.0,104500.0,0.87121375]
["bitfinex","BTCUSD",1746969544446,0.0331,104510.0,104500.0,1.13007675]
["bitfinex","BTCUSD",1746969546103,0.0331,104510.0,104500.0,1.09070575]
["bitfinex","BTCUSD",1746969548983,0.0331,104510.0,104500.0,1.03196375]
["bitfinex","BTCUSD",1746969549226,0.0331,104510.0,104500.0,0.87121375]
["bitfinex","BTCUSD",1746969549718,0.0331,104510.0,104500.0,1.13013275]
["bitfinex","BTCUSD",1746969549943,0.0331,104510.0,104500.0,1.00873275]
["bitfinex","BTCUSD",1746969554418,0.0331,104510.0,104500.0,0.87121375]
["bitfinex","BTCUSD",1746969556807,0.1289543,104510.0,104500.0,0.76089375]
["bitfinex","BTCUSD",1746969557055,0.1289543,104510.0,104500.0,0.87700428]
["bitfinex","BTCUSD",1746969557519,0.1289543,104510.0,104500.0,0.8502]
["bitfinex","BTCUSD",1746969558647,0.2391943,104510.0,104500.0,0.8502]
["bitfinex","BTCUSD",1746969560971,0.2391943,104510.0,104500.0,0.4502]
["bitfinex","BTCUSD",1746969567324,0.2391943,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969582459,0.1289543,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969582696,0.2391543,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969586974,0.2391543,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969590129,0.2391543,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969590536,0.2391543,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969593657,0.2391543,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969594158,0.2391543,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969597063,0.2391543,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969597476,0.2391543,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969600744,0.2391543,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746969601161,0.2391543,104510.0,104500.0,0.74]
["bitfinex","BTCUSD",1746969602754,0.2391543,104510.0,104500.0,0.4]
["bitfinex","BTCUSD",1746969604242,0.2391543,104510.0,104490.0,0.11024]
["bitfinex","BTCUSD",1746969604628,0.2391543,104510.0,104490.0,0.51024]
["bitfinex","BTCUSD",1746969605214,0.2381543,104510.0,104490.0,0.51024]
["bitfinex","BTCUSD",1746969605575,0.0156,104500.0,104490.0,0.51024]
["bitfinex","BTCUSD",1746969605783,0.032,104500.0,104490.0,0.51024]
["bitfinex","BTCUSD",1746969606839,0.032,104500.0,104490.0,0.51124]
["bitfinex","BTCUSD",1746969607482,0.032,104500.0,104490.0,0.51024]
["bitfinex","BTCUSD",1746969607696,0.032,104500.0,104490.0,0.51124]
["bitfinex","BTCUSD",1746969607876,0.032,104500.0,104490.0,0.11124]
["bitfinex","BTCUSD",1746969608284,0.032,104500.0,104490.0,0.51124]
["bitfinex","BTCUSD",1746969609064,0.032,104500.0,104490.0,0.85124]
["bitfinex","BTCUSD",1746969611910,0.1278543,104500.0,104490.0,0.85124]
["bitfinex","BTCUSD",1746969612723,0.1278543,104500.0,104490.0,0.87812696]
["bitfinex","BTCUSD",1746969621478,0.1278543,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746969622527,0.1278543,104500.0,104490.0,0.74]
["bitfinex","BTCUSD",1746969623922,0.1278543,104500.0,104490.0,0.85008]
["bitfinex","BTCUSD",1746969627764,0.1278543,104500.0,104490.0,0.74]
["bitfinex","BTCUSD",1746969631039,0.1278543,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746969631469,0.1278543,104500.0,104490.0,0.76688574]
["bitfinex","BTCUSD",1746969633705,0.1278543,104500.0,104490.0,0.87696574]
["bitfinex","BTCUSD",1746969649034,0.1278543,104500.0,104490.0,0.76688574]
["bitfinex","BTCUSD",1746969652217,0.1278543,104500.0,104490.0,0.36688574]
["bitfinex","BTCUSD",1746969652626,0.1278543,104500.0,104490.0,0.76688574]
["bitfinex","BTCUSD",1746969654583,0.1278943,104500.0,104490.0,0.76688574]
["bitfinex","BTCUSD",1746969655888,0.1278943,104500.0,104490.0,0.36688574]
["bitfinex","BTCUSD",1746969656331,0.1278943,104500.0,104490.0,0.76688574]
["bitfinex","BTCUSD",1746969657712,0.1278943,104500.0,104490.0,0.87688574]
["bitfinex","BTCUSD",1746969659801,0.1278943,104500.0,104490.0,0.53688574]
["bitfinex","BTCUSD",1746969660016,0.1278943,104500.0,104490.0,0.85]
["bitfinex","BTCUSD",1746969660222,0.0318,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969660443,0.2376543,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969661299,0.2376543,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969661952,0.2376543,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969662163,0.2386543,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969662375,0.2406543,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969670361,0.2647648,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969670686,0.27433454,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969671339,0.27333454,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969671587,0.27133454,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746969672009,0.27633454,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969672212,0.28033454,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969672803,0.28990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969673009,0.49088053,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969673899,0.28990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969674466,0.29947457,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969675277,0.40947457,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969677582,0.39990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969677705,0.40947457,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969678163,0.39990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969678762,0.40947457,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969687806,0.39990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969688006,0.40947457,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969689509,0.39990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969689887,0.40947457,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969690143,0.39990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969700854,0.40947447,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969701614,0.39990446,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969703041,0.40947457,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969703249,0.65183153,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969704099,0.58174105,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969704523,0.57217113,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969704724,0.56260102,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969705160,0.66260102,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969705375,0.67260102,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969706205,0.72216694,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969706404,0.66860102,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969706826,0.67160102,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969707009,0.67960102,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746969708475,1.60920102,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746969709806,1.59920102,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746969710160,1.69505532,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746969711033,1.59908102,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746969715684,2.01240102,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746969719878,2.00440102,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746969720079,0.01814488,104460.0,104410.0,0.0132122]
["bitfinex","BTCUSD",1746969720306,0.20816807,104450.0,104410.0,0.0132122]
["bitfinex","BTCUSD",1746969720717,0.2057743,104450.0,104420.0,0.13644185]
["bitfinex","BTCUSD",1746969720926,0.00239377,104440.0,104420.0,0.53644185]
["bitfinex","BTCUSD",1746969721169,0.09824807,104440.0,104420.0,0.53644185]
["bitfinex","BTCUSD",1746969721305,0.09829604,104440.0,104420.0,0.53844185]
["bitfinex","BTCUSD",1746969721513,0.09829604,104440.0,104420.0,0.53644185]
["bitfinex","BTCUSD",1746969721802,0.0958543,104430.0,104420.0,0.13644185]
["bitfinex","BTCUSD",1746969722003,0.0958543,104430.0,104420.0,0.13844185]
["bitfinex","BTCUSD",1746969722227,0.0958543,104430.0,104420.0,0.53844185]
["bitfinex","BTCUSD",1746969723392,0.0958543,104430.0,104420.0,0.54524185]
["bitfinex","BTCUSD",1746969723563,0.2067743,104430.0,104420.0,0.54524185]
["bitfinex","BTCUSD",1746969724021,0.2067743,104430.0,104420.0,0.02648185]
["bitfinex","BTCUSD",1746969724249,0.2229743,104430.0,104420.0,0.02848185]
["bitfinex","BTCUSD",1746969724501,0.2393743,104430.0,104420.0,0.02848185]
["bitfinex","BTCUSD",1746969724730,0.2393743,104430.0,104400.0,0.15992]
["bitfinex","BTCUSD",1746969724954,0.2393743,104430.0,104410.0,0.0068]
["bitfinex","BTCUSD",1746969724955,0.00239421,104420.0,104410.0,0.0068]
["bitfinex","BTCUSD",1746969725175,0.0958543,104420.0,104410.0,0.00100347]
["bitfinex","BTCUSD",1746969725606,0.0958543,104420.0,104410.0,0.00780347]
["bitfinex","BTCUSD",1746969725843,0.0948543,104420.0,104410.0,0.03238007]
["bitfinex","BTCUSD",1746969726035,0.0948543,104420.0,104410.0,0.00780347]
["bitfinex","BTCUSD",1746969726524,0.11092,104430.0,104420.0,0.0068]
["bitfinex","BTCUSD",1746969726735,0.2057743,104430.0,104420.0,0.0068]
["bitfinex","BTCUSD",1746969728334,0.2067743,104430.0,104420.0,0.0068]
["bitfinex","BTCUSD",1746969729007,0.2067743,104430.0,104420.0,0.0078]
["bitfinex","BTCUSD",1746969729672,0.2067743,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1746969730092,0.2381743,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1746969733054,0.2381743,104430.0,104400.0,0.16352]
["bitfinex","BTCUSD",1746969733265,0.0958543,104420.0,104400.0,0.16352]
["bitfinex","BTCUSD",1746969733506,0.0958543,104420.0,104400.0,0.56352]
["bitfinex","BTCUSD",1746969735034,0.09924851,104420.0,104410.0,0.0036]
["bitfinex","BTCUSD",1746969735292,0.0968543,104420.0,104410.0,0.0036]
["bitfinex","BTCUSD",1746969735528,0.0968543,104420.0,104410.0,0.02876638]
["bitfinex","BTCUSD",1746969735769,0.0978543,104420.0,104400.0,0.56752]
["bitfinex","BTCUSD",1746969736014,0.10024855,104420.0,104400.0,0.56752]
["bitfinex","BTCUSD",1746969736492,0.09924855,104420.0,104400.0,0.56352]
["bitfinex","BTCUSD",1746969736689,0.09824855,104420.0,104400.0,0.56352]
["bitfinex","BTCUSD",1746969736927,0.10024855,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1746969737432,0.09924855,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1746969737665,0.0978543,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1746969737853,0.0968543,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1746969737998,0.0958543,104420.0,104410.0,0.02487781]
["bitfinex","BTCUSD",1746969738238,0.0958543,104420.0,104400.0,0.16352]
["bitfinex","BTCUSD",1746969738239,0.0978543,104420.0,104400.0,0.16852356]
["bitfinex","BTCUSD",1746969738440,0.0978543,104420.0,104400.0,0.56852356]
["bitfinex","BTCUSD",1746969738850,0.0968543,104420.0,104400.0,0.56452356]
["bitfinex","BTCUSD",1746969739053,0.0978543,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1746969739325,0.1130543,104420.0,104410.0,0.342]
["bitfinex","BTCUSD",1746969739549,0.11544855,104420.0,104410.0,0.35185186]
["bitfinex","BTCUSD",1746969739735,0.1110543,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746969739934,0.1120543,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746969740511,0.1130543,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746969741138,0.1120543,104420.0,104410.0,0.36504247]
["bitfinex","BTCUSD",1746969741336,0.1130543,104420.0,104410.0,0.36504247]
["bitfinex","BTCUSD",1746969741790,0.1120543,104420.0,104410.0,0.36504247]
["bitfinex","BTCUSD",1746969742022,0.11544855,104420.0,104410.0,0.36704247]
["bitfinex","BTCUSD",1746969743410,0.1130543,104420.0,104410.0,0.36704247]
["bitfinex","BTCUSD",1746969747245,0.13184855,104420.0,104410.0,0.36704247]
["bitfinex","BTCUSD",1746969748105,0.11544855,104420.0,104410.0,0.36704247]
["bitfinex","BTCUSD",1746969748300,0.1130543,104420.0,104410.0,0.36704247]
["bitfinex","BTCUSD",1746969748730,0.1132543,104420.0,104410.0,0.36704247]
["bitfinex","BTCUSD",1746969748975,0.0980543,104420.0,104410.0,0.36704247]
["bitfinex","BTCUSD",1746969749801,0.0980543,104420.0,104410.0,0.76704247]
["bitfinex","BTCUSD",1746969750008,0.0022,104420.0,104410.0,0.77064247]
["bitfinex","BTCUSD",1746969750213,0.0022,104420.0,104410.0,1.00278247]
["bitfinex","BTCUSD",1746969750413,0.0022,104420.0,104410.0,1.02964548]
["bitfinex","BTCUSD",1746969751178,0.0022,104420.0,104410.0,1.13992548]
["bitfinex","BTCUSD",1746969752527,0.0022,104420.0,104410.0,1.03124048]
["bitfinex","BTCUSD",1746969754483,0.0022,104420.0,104410.0,0.90778548]
["bitfinex","BTCUSD",1746969755669,0.0022,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969758698,0.0022,104420.0,104410.0,1.29253748]
["bitfinex","BTCUSD",1746969759144,0.0022,104420.0,104410.0,1.01549348]
["bitfinex","BTCUSD",1746969759337,0.0022,104420.0,104410.0,1.00858548]
["bitfinex","BTCUSD",1746969759484,0.0022,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969763213,0.0022,104420.0,104410.0,1.43229248]
["bitfinex","BTCUSD",1746969763425,0.0022,104420.0,104410.0,1.00581748]
["bitfinex","BTCUSD",1746969763636,0.0022,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969765616,0.0022,104420.0,104410.0,1.28895948]
["bitfinex","BTCUSD",1746969766741,0.0022,104420.0,104410.0,1.29255948]
["bitfinex","BTCUSD",1746969767594,0.0022,104420.0,104410.0,1.28895948]
["bitfinex","BTCUSD",1746969768049,0.0022,104420.0,104410.0,1.25837248]
["bitfinex","BTCUSD",1746969768258,0.0022,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969768456,0.0022,104420.0,104410.0,1.25926448]
["bitfinex","BTCUSD",1746969768867,0.0022,104420.0,104410.0,1.06078448]
["bitfinex","BTCUSD",1746969771329,0.0022,104420.0,104410.0,1.13034948]
["bitfinex","BTCUSD",1746969771555,0.0022,104420.0,104410.0,1.11773048]
["bitfinex","BTCUSD",1746969776001,0.0186,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969776230,0.0342,104420.0,104410.0,1.10976648]
["bitfinex","BTCUSD",1746969776471,0.0342,104420.0,104410.0,1.12697748]
["bitfinex","BTCUSD",1746969776913,0.0342,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969778262,0.0342,104420.0,104410.0,1.09545648]
["bitfinex","BTCUSD",1746969778264,0.0342,104420.0,104410.0,1.13328848]
["bitfinex","BTCUSD",1746969779034,0.0342,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969779467,0.0342,104420.0,104410.0,1.13324848]
["bitfinex","BTCUSD",1746969780330,0.0342,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969782254,0.0342,104420.0,104410.0,1.04705848]
["bitfinex","BTCUSD",1746969788825,0.0186,104420.0,104410.0,1.04705848]
["bitfinex","BTCUSD",1746969791088,0.0341,104420.0,104410.0,1.04705848]
["bitfinex","BTCUSD",1746969792101,0.0341,104420.0,104410.0,0.90418548]
["bitfinex","BTCUSD",1746969792305,0.0341,104420.0,104410.0,1.29416848]
["bitfinex","BTCUSD",1746969793329,0.0341,104420.0,104410.0,1.21621048]
["bitfinex","BTCUSD",1746969797856,0.18729687,104440.0,104410.0,1.31206478]
["bitfinex","BTCUSD",1746969797857,4.797e-05,104440.0,104410.0,1.31206478]
["bitfinex","BTCUSD",1746969798076,4.797e-05,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1746969798302,4.797e-05,104440.0,104430.0,0.11004]
["bitfinex","BTCUSD",1746969798764,4.797e-05,104440.0,104430.0,0.51004]
["bitfinex","BTCUSD",1746969799453,0.00104797,104440.0,104430.0,0.51004]
["bitfinex","BTCUSD",1746969800259,0.00204797,104440.0,104430.0,0.51004]
["bitfinex","BTCUSD",1746969800747,0.00104797,104440.0,104430.0,0.51004]
["bitfinex","BTCUSD",1746969800979,0.03354797,104440.0,104430.0,0.51004]
["bitfinex","BTCUSD",1746969801777,0.03354797,104440.0,104430.0,0.11004]
["bitfinex","BTCUSD",1746969801979,0.03354797,104440.0,104430.0,0.11104212]
["bitfinex","BTCUSD",1746969802221,0.03354797,104440.0,104430.0,0.51104212]
["bitfinex","BTCUSD",1746969802406,0.03354797,104440.0,104430.0,0.51004]
["bitfinex","BTCUSD",1746969805198,0.03354797,104440.0,104430.0,0.11004]
["bitfinex","BTCUSD",1746969805402,0.03354797,104440.0,104430.0,0.11104218]
["bitfinex","BTCUSD",1746969805614,0.20782227,104440.0,104430.0,0.4]
["bitfinex","BTCUSD",1746969806267,0.23982227,104440.0,104430.0,0.4]
["bitfinex","BTCUSD",1746969807142,0.23982227,104440.0,104420.0,0.10992]
["bitfinex","BTCUSD",1746969807392,0.032,104430.0,104420.0,0.11092259]
["bitfinex","BTCUSD",1746969807824,0.032,104430.0,104420.0,0.87779723]
["bitfinex","BTCUSD",1746969808032,0.032,104430.0,104420.0,0.87679464]
["bitfinex","BTCUSD",1746969808718,0.032,104430.0,104420.0,0.87879464]
["bitfinex","BTCUSD",1746969808917,0.033,104430.0,104420.0,0.87979464]
["bitfinex","BTCUSD",1746969809936,0.033,104430.0,104420.0,0.87779464]
["bitfinex","BTCUSD",1746969810341,0.034,104430.0,104420.0,0.87979464]
["bitfinex","BTCUSD",1746969814759,0.034,104430.0,104420.0,0.76987464]
["bitfinex","BTCUSD",1746969817244,0.1298543,104430.0,104420.0,0.76987464]
["bitfinex","BTCUSD",1746969817690,0.034,104430.0,104420.0,0.76987464]
["bitfinex","BTCUSD",1746969817898,0.034,104430.0,104420.0,0.36987464]
["bitfinex","BTCUSD",1746969818297,0.034,104430.0,104420.0,0.76987464]
["bitfinex","BTCUSD",1746969819437,0.1298543,104430.0,104420.0,0.76987464]
["bitfinex","BTCUSD",1746969819650,0.1298543,104430.0,104420.0,0.743]
["bitfinex","BTCUSD",1746969820471,0.1298543,104430.0,104420.0,0.403]
["bitfinex","BTCUSD",1746969821429,0.1298543,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746969822444,0.1298543,104430.0,104420.0,0.343]
["bitfinex","BTCUSD",1746969823457,0.13224825,104430.0,104420.0,0.343]
["bitfinex","BTCUSD",1746969826613,0.1298543,104430.0,104420.0,0.343]
["bitfinex","BTCUSD",1746969826990,0.13224833,104430.0,104420.0,0.743]
["bitfinex","BTCUSD",1746969827589,0.13224833,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746969829493,0.2397743,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1746969829954,0.0321,104420.0,104410.0,0.36304247]
["bitfinex","BTCUSD",1746969830266,0.1279543,104420.0,104410.0,0.36304247]
["bitfinex","BTCUSD",1746969831720,0.1279543,104420.0,104410.0,0.76304247]
["bitfinex","BTCUSD",1746969831927,0.1289543,104420.0,104410.0,0.76604247]
["bitfinex","BTCUSD",1746969832332,0.1299543,104420.0,104410.0,0.76604247]
["bitfinex","BTCUSD",1746969834073,0.2398743,104420.0,104410.0,0.76604247]
["bitfinex","BTCUSD",1746969834690,0.2398743,104420.0,104410.0,0.36604247]
["bitfinex","BTCUSD",1746969835091,0.2398743,104420.0,104410.0,0.76104247]
["bitfinex","BTCUSD",1746969838192,0.2398743,104420.0,104410.0,0.36104247]
["bitfinex","BTCUSD",1746969838851,0.2398743,104420.0,104410.0,0.76104247]
["bitfinex","BTCUSD",1746969839445,0.2398743,104420.0,104410.0,0.403]
["bitfinex","BTCUSD",1746969841122,0.2398743,104420.0,104410.0,0.42811422]
["bitfinex","BTCUSD",1746969841856,0.2398743,104420.0,104410.0,0.02811422]
["bitfinex","BTCUSD",1746969842060,0.2398743,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969842267,0.2398743,104420.0,104410.0,0.76811422]
["bitfinex","BTCUSD",1746969844021,0.2398743,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969847646,0.2398743,104420.0,104410.0,0.02811422]
["bitfinex","BTCUSD",1746969848065,0.2398743,104420.0,104410.0,0.76811422]
["bitfinex","BTCUSD",1746969850972,0.2398743,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969855126,0.2398743,104420.0,104410.0,0.76811422]
["bitfinex","BTCUSD",1746969855490,0.2398743,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969855971,0.2398743,104420.0,104410.0,0.76811422]
["bitfinex","BTCUSD",1746969858872,0.2398743,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969859384,0.2398743,104420.0,104410.0,0.76811422]
["bitfinex","BTCUSD",1746969862207,0.2398743,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969862788,0.2398743,104420.0,104410.0,0.76811422]
["bitfinex","BTCUSD",1746969864053,0.2398743,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969874499,0.2398343,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969876436,0.1299543,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969876662,0.2398343,104420.0,104410.0,0.36811422]
["bitfinex","BTCUSD",1746969877886,0.2398343,104420.0,104400.0,0.45]
["bitfinex","BTCUSD",1746969878323,0.1299543,104420.0,104400.0,0.45]
["bitfinex","BTCUSD",1746969878569,0.10988,104410.0,104400.0,0.45]
["bitfinex","BTCUSD",1746969878773,0.10988,104410.0,104400.0,3.05]
["bitfinex","BTCUSD",1746969879221,0.10988,104410.0,104400.0,3.07421276]
["bitfinex","BTCUSD",1746969879355,0.10988,104410.0,104400.0,3.47821276]
["bitfinex","BTCUSD",1746969879749,0.10988,104410.0,104400.0,3.81421276]
["bitfinex","BTCUSD",1746969880273,0.11088,104410.0,104400.0,3.81821276]
["bitfinex","BTCUSD",1746969881648,0.11188,104410.0,104400.0,3.81821276]
["bitfinex","BTCUSD",1746969883588,0.11188,104410.0,104400.0,0.81821276]
["bitfinex","BTCUSD",1746969883853,0.11188,104410.0,104400.0,3.81821276]
["bitfinex","BTCUSD",1746969885355,0.12808,104410.0,104400.0,3.81821276]
["bitfinex","BTCUSD",1746969887158,0.14438,104410.0,104400.0,3.81821276]
["bitfinex","BTCUSD",1746969887791,0.14438,104410.0,104400.0,3.84512662]
["bitfinex","BTCUSD",1746969893958,0.14438,104410.0,104400.0,0.84512662]
["bitfinex","BTCUSD",1746969894388,0.14438,104410.0,104400.0,3.84512662]
["bitfinex","BTCUSD",1746969897060,0.24262882,104410.0,104400.0,0.10512662]
["bitfinex","BTCUSD",1746969897267,0.2402343,104410.0,104400.0,0.07821276]
["bitfinex","BTCUSD",1746969897930,0.2392343,104410.0,104400.0,0.07421276]
["bitfinex","BTCUSD",1746969898342,0.2392343,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969898766,0.2402343,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969899996,0.1303543,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969900203,0.24262894,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969900397,0.2402343,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969910102,0.1303543,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969910314,0.2402343,104410.0,104400.0,0.07788551]
["bitfinex","BTCUSD",1746969910517,0.2402343,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969913831,0.0978543,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969914049,0.2397343,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969917427,0.2493111,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969917631,0.2397343,104410.0,104400.0,0.07521276]
["bitfinex","BTCUSD",1746969917917,0.60474999,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1746969918139,0.61929084,104410.0,104400.0,0.0536802]
["bitfinex","BTCUSD",1746969918348,0.61929084,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1746969918601,0.36979289,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1746969920362,0.36979289,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969920578,0.29258399,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969920776,0.29258381,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969921005,0.27342902,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969921453,0.28300627,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969921884,0.29258362,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969924628,0.30216106,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969925233,0.29258362,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969925610,0.28300627,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969925816,0.38462902,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969926031,0.37505195,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969926261,0.39420618,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969926687,0.38462893,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969926897,0.39420618,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969927320,0.37505195,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969927535,0.38462902,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969928159,0.37505195,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969928365,0.38462884,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969928573,0.39420582,104410.0,104400.0,0.05371621]
["bitfinex","BTCUSD",1746969929229,0.39420582,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1746969929753,0.39420582,104410.0,104400.0,0.05376012]
["bitfinex","BTCUSD",1746969930929,0.40378298,104410.0,104400.0,0.05376012]
["bitfinex","BTCUSD",1746969931209,0.39420582,104410.0,104400.0,0.05376012]
["bitfinex","BTCUSD",1746969931404,0.39220582,104410.0,104400.0,0.05184008]
["bitfinex","BTCUSD",1746969931739,0.36231128,104410.0,104400.0,0.05184008]
["bitfinex","BTCUSD",1746969932798,0.36231128,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1746969933016,0.14143128,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1746969933223,0.35624908,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1746969933435,0.36343119,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969935063,0.37300817,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969935474,0.36343119,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969935913,0.37300826,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969936280,0.36343119,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1746969937047,0.36343119,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969937273,0.1318543,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969937560,0.36562586,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969937790,0.3632311,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969938894,0.1160543,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969939106,0.21288886,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969939321,0.2104943,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969939686,0.0998543,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969944123,0.10224885,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969944481,0.0998543,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969946417,0.10224885,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969947032,0.0998543,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969947872,0.1160543,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969949291,0.11844885,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969950172,0.1160543,104410.0,104400.0,0.05184355]
["bitfinex","BTCUSD",1746969951916,0.13384885,104410.0,104380.0,0.342]
["bitfinex","BTCUSD",1746969952813,0.13384885,104410.0,104380.0,0.742]
["bitfinex","BTCUSD",1746969953230,0.1294543,104410.0,104380.0,0.742]
["bitfinex","BTCUSD",1746969953442,0.1274543,104410.0,104380.0,0.742]
["bitfinex","BTCUSD",1746969953638,0.1294543,104410.0,104380.0,0.78061667]
["bitfinex","BTCUSD",1746969954811,0.1294543,104410.0,104380.0,0.78381667]
["bitfinex","BTCUSD",1746969956279,0.1294543,104410.0,104390.0,0.11108]
["bitfinex","BTCUSD",1746969956727,0.1294543,104410.0,104380.0,0.78381667]
["bitfinex","BTCUSD",1746969956920,0.1294543,104410.0,104390.0,0.11108]
["bitfinex","BTCUSD",1746969957162,0.1284543,104410.0,104390.0,0.11108]
["bitfinex","BTCUSD",1746969957371,0.1294543,104410.0,104390.0,0.11108]
["bitfinex","BTCUSD",1746969957594,0.0162,104400.0,104390.0,0.45108]
["bitfinex","BTCUSD",1746969958853,0.0162,104400.0,104390.0,0.45155938]
["bitfinex","BTCUSD",1746969959867,0.0172,104400.0,104390.0,0.45155938]
["bitfinex","BTCUSD",1746969960303,0.0182,104400.0,104390.0,0.40047938]
["bitfinex","BTCUSD",1746969961501,0.002,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969961710,0.002,104400.0,104390.0,0.00367938]
["bitfinex","BTCUSD",1746969961920,0.002,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969962137,0.002,104400.0,104390.0,0.34047938]
["bitfinex","BTCUSD",1746969962694,0.0183,104400.0,104390.0,0.34047938]
["bitfinex","BTCUSD",1746969963374,0.0347,104400.0,104390.0,0.34047938]
["bitfinex","BTCUSD",1746969965696,0.0347,104400.0,104390.0,0.74047938]
["bitfinex","BTCUSD",1746969968712,0.0347,104400.0,104390.0,0.34047938]
["bitfinex","BTCUSD",1746969969070,0.0347,104400.0,104390.0,0.74047938]
["bitfinex","BTCUSD",1746969969349,0.0347,104400.0,104390.0,0.34047938]
["bitfinex","BTCUSD",1746969969575,0.1305543,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969971821,0.24354891,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969972063,0.2411543,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969972784,0.2391543,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969973018,0.2431543,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969973247,0.25273211,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969974403,0.26231019,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969974637,0.2623101,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969974871,0.25273211,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969975091,0.25273201,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969975503,0.26230991,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969975918,0.25273201,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969976409,0.26231,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969976828,0.25273201,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969977039,0.26230991,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969977458,0.28146625,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969977660,0.27188799,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969977871,0.28146616,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969978825,0.27946616,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969979047,0.27746616,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969979266,0.28046616,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969979490,0.27488808,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969979712,0.47603722,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969979934,0.48561558,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969980159,0.4810011,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969980998,0.5911611,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969981507,0.39001177,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969982391,0.5911611,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969983054,0.58158265,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969983486,0.59116119,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969983673,0.58158265,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969984374,0.5911611,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969984526,0.39958976,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969986688,0.3900114,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969987276,0.40916738,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969987779,0.39958902,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969987989,0.40916728,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969989620,0.39958902,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969990522,0.39001085,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969990781,0.39958893,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969990949,0.39001085,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969991414,0.39958902,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969991618,0.39001085,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969992440,0.39958902,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969993234,0.39001085,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969994265,0.39958893,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969994905,0.39001085,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746969997009,0.39958893,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746970002269,0.28942893,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746970004913,0.29900729,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746970005122,0.2990071,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746970008413,0.28942893,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746970008838,0.29900719,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746970009038,0.28942893,104400.0,104390.0,0.00047938]
["bitfinex","BTCUSD",1746970010904,0.00452062,104390.0,104380.0,0.04061667]
["bitfinex","BTCUSD",1746970011161,0.13237492,104390.0,104380.0,0.04076058]
["bitfinex","BTCUSD",1746970012086,0.13437492,104390.0,104380.0,0.04076058]
["bitfinex","BTCUSD",1746970012254,0.13637492,104390.0,104380.0,0.04076058]
["bitfinex","BTCUSD",1746970012465,0.13877004,104390.0,104380.0,0.04076058]
["bitfinex","BTCUSD",1746970028240,0.13877004,104390.0,104360.0,0.79620058]
["bitfinex","BTCUSD",1746970028478,0.2062543,104380.0,104360.0,0.7963444]
["bitfinex","BTCUSD",1746970029461,0.2378543,104380.0,104360.0,0.7963444]
["bitfinex","BTCUSD",1746970030466,0.2388543,104380.0,104360.0,0.7963444]
["bitfinex","BTCUSD",1746970031256,0.2398543,104380.0,104360.0,0.3963444]
["bitfinex","BTCUSD",1746970031841,0.2398543,104380.0,104360.0,0.7963444]
["bitfinex","BTCUSD",1746970031987,0.2398543,104380.0,104360.0,0.83589806]
["bitfinex","BTCUSD",1746970032177,0.2398543,104380.0,104360.0,0.72565806]
["bitfinex","BTCUSD",1746970035115,0.0322,104370.0,104360.0,0.03969748]
["bitfinex","BTCUSD",1746970035989,0.1280543,104370.0,104360.0,0.03969748]
["bitfinex","BTCUSD",1746970036407,0.13144962,104370.0,104360.0,0.03969748]
["bitfinex","BTCUSD",1746970036846,0.13244962,104370.0,104360.0,0.03969748]
["bitfinex","BTCUSD",1746970039802,0.60460194,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970040016,0.80837405,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970040220,0.61674811,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970040460,0.5481205,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970040664,0.52091958,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970040889,0.52191958,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970041092,0.52291958,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970041306,0.70396469,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970041425,0.35438358,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970041626,0.35938358,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970042054,0.35838358,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970042472,0.36438358,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970042893,0.17275764,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970043090,0.17515368,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970043799,0.17515332,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970043995,0.60733871,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970044199,0.62742874,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970044411,0.60494313,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970044624,0.60494313,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970044786,0.5953622,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970045130,0.5953622,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970045385,0.63398157,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970045821,0.5953622,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970046017,0.5953622,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970046262,0.5953622,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970046487,0.5953622,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970046716,0.5953622,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970046985,0.5953622,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970047210,0.5953622,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970047419,0.5953622,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970047619,0.58578109,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970047788,0.58578109,104370.0,104360.0,0.00014382]
["bitfinex","BTCUSD",1746970048018,0.58578109,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970048352,1.06944167,104370.0,104360.0,0.0029602]
["bitfinex","BTCUSD",1746970048579,0.01454085,104340.0,104330.0,0.09924242]
["bitfinex","BTCUSD",1746970048814,0.69021846,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1746970049030,0.29982205,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746970049249,0.38707535,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746970049686,0.39707535,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746970049908,0.40327934,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746970050154,0.57290349,104320.0,104310.0,0.00166481]
["bitfinex","BTCUSD",1746970050360,0.97101864,104320.0,104310.0,0.00166481]
["bitfinex","BTCUSD",1746970050576,1.07101864,104320.0,104310.0,0.00166481]
["bitfinex","BTCUSD",1746970050800,0.97101864,104320.0,104310.0,0.00166481]
["bitfinex","BTCUSD",1746970051019,0.58292279,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746970051234,0.69331794,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746970051514,0.05077775,104280.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970051728,0.24061217,104270.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970051945,0.25621217,104270.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970052183,0.0156,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970052397,0.1114543,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970052603,0.0958543,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970052830,0.0963335,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970053046,0.1278335,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970053489,0.13023164,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970053706,0.33165043,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970053921,0.49472378,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970054142,0.50926463,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970054358,0.36438463,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970054570,0.60905218,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970054797,0.60805218,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970055281,0.53166463,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970055502,0.34442782,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970055711,0.34383651,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970055925,0.33024502,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970056149,0.33883578,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970056392,0.32924511,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970056614,0.33883605,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970056800,0.32865435,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970057014,0.3141135,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970057229,0.31397798,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970057660,0.32356865,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970058108,0.31397798,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970058552,0.32356874,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970058764,0.31397798,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970059230,0.14469798,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970059445,0.31717798,104260.0,104250.0,0.11789076]
["bitfinex","BTCUSD",1746970060110,0.30817798,104260.0,104240.0,0.00499608]
["bitfinex","BTCUSD",1746970060339,0.30817798,104260.0,104220.0,0.00206]
["bitfinex","BTCUSD",1746970060340,0.07996354,104240.0,104220.0,0.00206]
["bitfinex","BTCUSD",1746970060596,0.06318042,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1746970060819,0.05358626,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1746970061043,0.2696046,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1746970061257,0.25761223,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1746970061478,0.05118897,104220.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970061705,0.09825355,104210.0,104200.0,0.06541036]
["bitfinex","BTCUSD",1746970061915,0.11405355,104210.0,104200.0,0.06541036]
["bitfinex","BTCUSD",1746970062125,0.13025355,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970062762,0.13073246,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970062969,0.13073246,104210.0,104200.0,0.06046396]
["bitfinex","BTCUSD",1746970063398,0.13073246,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970063599,0.13073246,104210.0,104200.0,0.06541036]
["bitfinex","BTCUSD",1746970063839,0.13073246,104210.0,104200.0,0.06046396]
["bitfinex","BTCUSD",1746970064064,0.09633321,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970064526,0.00147891,104210.0,104200.0,0.43196396]
["bitfinex","BTCUSD",1746970064752,0.00147891,104210.0,104200.0,0.79728539]
["bitfinex","BTCUSD",1746970064966,0.00247891,104210.0,104200.0,0.83196396]
["bitfinex","BTCUSD",1746970065186,0.00247891,104210.0,104200.0,1.07416036]
["bitfinex","BTCUSD",1746970065395,0.00147891,104210.0,104200.0,1.07416036]
["bitfinex","BTCUSD",1746970065615,0.00147891,104210.0,104200.0,0.91516036]
["bitfinex","BTCUSD",1746970065834,0.00247891,104210.0,104200.0,0.91516036]
["bitfinex","BTCUSD",1746970066046,0.00247891,104210.0,104200.0,0.80046396]
["bitfinex","BTCUSD",1746970066284,0.00247891,104210.0,104200.0,1.00222396]
["bitfinex","BTCUSD",1746970066492,0.00147891,104210.0,104200.0,0.79946396]
["bitfinex","BTCUSD",1746970066896,0.00247891,104210.0,104200.0,0.80146396]
["bitfinex","BTCUSD",1746970067147,0.00147891,104210.0,104200.0,0.89531826]
["bitfinex","BTCUSD",1746970067363,0.00147891,104210.0,104200.0,1.11297826]
["bitfinex","BTCUSD",1746970067592,0.00247891,104210.0,104200.0,1.77192526]
["bitfinex","BTCUSD",1746970067809,0.00147891,104210.0,104200.0,1.76992526]
["bitfinex","BTCUSD",1746970068030,0.00047891,104210.0,104200.0,1.76992526]
["bitfinex","BTCUSD",1746970068260,0.00147891,104210.0,104200.0,1.77092526]
["bitfinex","BTCUSD",1746970068901,0.00147891,104210.0,104200.0,1.76992526]
["bitfinex","BTCUSD",1746970068902,0.00047891,104210.0,104200.0,1.76992526]
["bitfinex","BTCUSD",1746970069117,0.00047891,104210.0,104200.0,1.71472926]
["bitfinex","BTCUSD",1746970069339,0.00147891,104210.0,104200.0,1.70683726]
["bitfinex","BTCUSD",1746970069766,0.00147891,104210.0,104200.0,1.81723241]
["bitfinex","BTCUSD",1746970070460,0.00247891,104210.0,104200.0,1.81923241]
["bitfinex","BTCUSD",1746970070741,0.00147891,104210.0,104200.0,1.81723241]
["bitfinex","BTCUSD",1746970070964,0.002,104250.0,104210.0,0.01454085]
["bitfinex","BTCUSD",1746970071187,0.002,104250.0,104230.0,0.0018]
["bitfinex","BTCUSD",1746970071621,0.002,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746970071848,0.002,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746970072264,0.003,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1746970072474,0.003,104250.0,104240.0,0.8358543]
["bitfinex","BTCUSD",1746970072701,0.002,104250.0,104240.0,0.8358543]
["bitfinex","BTCUSD",1746970072881,0.004,104250.0,104240.0,0.83984973]
["bitfinex","BTCUSD",1746970073195,0.005,104250.0,104240.0,0.83984973]
["bitfinex","BTCUSD",1746970073782,0.008,104250.0,104240.0,0.84084973]
["bitfinex","BTCUSD",1746970073970,0.008,104250.0,104240.0,0.74499543]
["bitfinex","BTCUSD",1746970074158,0.1038543,104250.0,104240.0,0.34499543]
["bitfinex","BTCUSD",1746970074605,0.1354543,104250.0,104240.0,0.34499543]
["bitfinex","BTCUSD",1746970074958,0.1038543,104250.0,104240.0,0.342]
["bitfinex","BTCUSD",1746970075171,0.1038543,104250.0,104240.0,0.4378543]
["bitfinex","BTCUSD",1746970075998,0.1038543,104250.0,104240.0,0.44084973]
["bitfinex","BTCUSD",1746970077074,0.1038543,104250.0,104240.0,0.34499543]
["bitfinex","BTCUSD",1746970077811,0.1354543,104250.0,104240.0,0.34499543]
["bitfinex","BTCUSD",1746970080780,0.1038543,104250.0,104240.0,0.34499543]
["bitfinex","BTCUSD",1746970081023,0.008,104250.0,104240.0,0.34499543]
["bitfinex","BTCUSD",1746970081501,0.008,104250.0,104240.0,0.38810719]
["bitfinex","BTCUSD",1746970081755,0.008,104250.0,104240.0,0.86833391]
["bitfinex","BTCUSD",1746970082475,0.008,104250.0,104240.0,0.86533848]
["bitfinex","BTCUSD",1746970083137,0.008,104250.0,104240.0,1.07669108]
["bitfinex","BTCUSD",1746970083393,0.0398,104250.0,104240.0,0.05749038]
["bitfinex","BTCUSD",1746970083618,0.06138145,104250.0,104240.0,0.05749038]
["bitfinex","BTCUSD",1746970083853,0.05178968,104250.0,104240.0,0.03077862]
["bitfinex","BTCUSD",1746970084082,0.08056527,104250.0,104240.0,0.02118602]
["bitfinex","BTCUSD",1746970084302,0.25322871,104250.0,104240.0,0.00499604]
["bitfinex","BTCUSD",1746970084526,0.25083052,104250.0,104240.0,0.00499604]
["bitfinex","BTCUSD",1746970084974,0.50518047,104250.0,104240.0,0.00499604]
["bitfinex","BTCUSD",1746970085210,0.77843457,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746970085437,1.46603457,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1746970085652,0.24679892,104240.0,104230.0,0.01918823]
["bitfinex","BTCUSD",1746970085907,0.24679892,104240.0,104220.0,0.0287834]
["bitfinex","BTCUSD",1746970085908,0.01918741,104230.0,104220.0,0.0287834]
["bitfinex","BTCUSD",1746970086137,0.1300532,104230.0,104220.0,0.0287834]
["bitfinex","BTCUSD",1746970086571,0.1290532,104230.0,104220.0,0.0287834]
["bitfinex","BTCUSD",1746970086799,0.13864653,104230.0,104220.0,0.0287834]
["bitfinex","BTCUSD",1746970087030,0.13864653,104230.0,104220.0,0.03278004]
["bitfinex","BTCUSD",1746970087164,0.15324005,104230.0,104220.0,0.03278004]
["bitfinex","BTCUSD",1746970087395,0.35471764,104230.0,104220.0,0.01359154]
["bitfinex","BTCUSD",1746970087596,0.16043541,104230.0,104220.0,0.02318598]
["bitfinex","BTCUSD",1746970087803,0.14921037,104230.0,104220.0,0.03278069]
["bitfinex","BTCUSD",1746970088066,0.15880435,104230.0,104220.0,0.03278069]
["bitfinex","BTCUSD",1746970088268,0.14921028,104230.0,104220.0,0.03278069]
["bitfinex","BTCUSD",1746970088712,0.13961667,104230.0,104220.0,0.03278069]
["bitfinex","BTCUSD",1746970088955,0.14921037,104230.0,104220.0,0.03278069]
["bitfinex","BTCUSD",1746970089188,0.14921037,104230.0,104220.0,0.01359145]
["bitfinex","BTCUSD",1746970089189,0.3556351,104230.0,104220.0,0.01359145]
["bitfinex","BTCUSD",1746970089411,0.15175858,104230.0,104220.0,0.0423755]
["bitfinex","BTCUSD",1746970089623,0.13961678,104230.0,104220.0,0.0423755]
["bitfinex","BTCUSD",1746970089836,0.13002326,104230.0,104220.0,0.04758177]
["bitfinex","BTCUSD",1746970090047,0.1162543,104230.0,104220.0,0.04758177]
["bitfinex","BTCUSD",1746970090262,0.1008543,104230.0,104220.0,0.04758177]
["bitfinex","BTCUSD",1746970090710,0.1068543,104230.0,104220.0,0.07439746]
["bitfinex","BTCUSD",1746970091435,0.011,104230.0,104220.0,0.07439746]
["bitfinex","BTCUSD",1746970092539,0.011,104230.0,104220.0,0.07140082]
["bitfinex","BTCUSD",1746970092750,0.011,104230.0,104220.0,1.48524982]
["bitfinex","BTCUSD",1746970092962,0.011,104230.0,104220.0,1.58110412]
["bitfinex","BTCUSD",1746970093187,0.011,104230.0,104220.0,1.98110412]
["bitfinex","BTCUSD",1746970093401,0.006,104230.0,104220.0,0.84300082]
["bitfinex","BTCUSD",1746970093608,0.006,104230.0,104220.0,0.82880082]
["bitfinex","BTCUSD",1746970093815,0.007,104230.0,104220.0,0.81240082]
["bitfinex","BTCUSD",1746970094028,0.007,104230.0,104220.0,0.81040082]
["bitfinex","BTCUSD",1746970094265,0.001,104230.0,104220.0,0.81040082]
["bitfinex","BTCUSD",1746970094483,0.002,104230.0,104220.0,0.81240082]
["bitfinex","BTCUSD",1746970094685,0.002,104230.0,104220.0,2.81502082]
["bitfinex","BTCUSD",1746970094899,0.003,104230.0,104220.0,2.81702082]
["bitfinex","BTCUSD",1746970095118,0.002,104230.0,104220.0,2.81502082]
["bitfinex","BTCUSD",1746970095320,0.003,104230.0,104220.0,2.81702082]
["bitfinex","BTCUSD",1746970095556,0.003,104230.0,104220.0,2.41508782]
["bitfinex","BTCUSD",1746970095777,0.003,104230.0,104220.0,2.1912804]
["bitfinex","BTCUSD",1746970096276,0.003,104230.0,104220.0,1.2221064]
["bitfinex","BTCUSD",1746970096509,0.003,104230.0,104220.0,4.1585874]
["bitfinex","BTCUSD",1746970096762,0.003,104230.0,104220.0,4.17412825]
["bitfinex","BTCUSD",1746970097681,0.003,104230.0,104220.0,4.18412825]
["bitfinex","BTCUSD",1746970097900,0.003,104230.0,104220.0,4.28502825]
["bitfinex","BTCUSD",1746970098152,0.003,104230.0,104220.0,4.18412825]
["bitfinex","BTCUSD",1746970099519,0.003,104230.0,104220.0,3.90791025]
["bitfinex","BTCUSD",1746970099748,0.003,104230.0,104220.0,3.81034725]
["bitfinex","BTCUSD",1746970099962,0.003,104230.0,104220.0,3.50783825]
["bitfinex","BTCUSD",1746970104262,0.003,104230.0,104220.0,3.56783825]
["bitfinex","BTCUSD",1746970104520,0.003,104230.0,104220.0,3.61783825]
["bitfinex","BTCUSD",1746970106043,0.002,104250.0,104240.0,0.0313]
["bitfinex","BTCUSD",1746970106268,0.002,104250.0,104240.0,3.4752843]
["bitfinex","BTCUSD",1746970106446,0.002,104250.0,104240.0,3.50208945]
["bitfinex","BTCUSD",1746970106749,0.002,104250.0,104240.0,0.50208945]
["bitfinex","BTCUSD",1746970106987,0.002,104250.0,104240.0,0.90208945]
["bitfinex","BTCUSD",1746970107207,0.002,104250.0,104240.0,3.80584445]
["bitfinex","BTCUSD",1746970107418,0.007,104250.0,104240.0,3.80784445]
["bitfinex","BTCUSD",1746970107854,0.007,104250.0,104240.0,3.82232005]
["bitfinex","BTCUSD",1746970108041,0.007,104250.0,104240.0,3.8368609]
["bitfinex","BTCUSD",1746970108424,0.002,104270.0,104250.0,0.38584085]
["bitfinex","BTCUSD",1746970108644,0.002,104270.0,104260.0,1.0679743]
["bitfinex","BTCUSD",1746970108850,0.002,104270.0,104260.0,1.615229]
["bitfinex","BTCUSD",1746970109049,0.0345,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746970109705,0.0345,104270.0,104260.0,0.34009181]
["bitfinex","BTCUSD",1746970110449,0.0345,104270.0,104260.0,0.77852877]
["bitfinex","BTCUSD",1746970110676,0.0365,104270.0,104260.0,0.77852877]
["bitfinex","BTCUSD",1746970111267,0.0365,104270.0,104260.0,0.85638165]
["bitfinex","BTCUSD",1746970111670,0.0375,104270.0,104260.0,0.85638165]
["bitfinex","BTCUSD",1746970115522,0.0375,104270.0,104260.0,1.27042165]
["bitfinex","BTCUSD",1746970120196,0.0375,104270.0,104260.0,1.49418165]
["bitfinex","BTCUSD",1746970121209,0.0215,104270.0,104260.0,1.49418165]
["bitfinex","BTCUSD",1746970121695,0.005,104270.0,104260.0,1.49418165]
["bitfinex","BTCUSD",1746970123659,0.0375,104270.0,104260.0,1.49418165]
["bitfinex","BTCUSD",1746970124288,0.0375,104270.0,104260.0,1.48902165]
["bitfinex","BTCUSD",1746970126015,0.0375,104270.0,104260.0,1.27042165]
["bitfinex","BTCUSD",1746970126232,0.0375,104270.0,104260.0,1.48902165]
["bitfinex","BTCUSD",1746970126671,0.0216,104270.0,104260.0,1.48902165]
["bitfinex","BTCUSD",1746970126894,0.0159,104280.0,104260.0,1.51589224]
["bitfinex","BTCUSD",1746970127183,0.0166,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746970127387,0.0166,104280.0,104270.0,0.38967955]
["bitfinex","BTCUSD",1746970127600,0.0166,104280.0,104270.0,0.74844955]
["bitfinex","BTCUSD",1746970127962,0.0166,104280.0,104270.0,0.81655731]
["bitfinex","BTCUSD",1746970128186,0.0325,104280.0,104270.0,0.81655731]
["bitfinex","BTCUSD",1746970128444,0.002,104290.0,104270.0,1.09240831]
["bitfinex","BTCUSD",1746970128653,0.002,104290.0,104270.0,0.81655731]
["bitfinex","BTCUSD",1746970128833,0.002,104280.0,104270.0,0.81655731]
["bitfinex","BTCUSD",1746970128985,0.002,104280.0,104270.0,1.72565931]
["bitfinex","BTCUSD",1746970129235,0.002,104280.0,104270.0,0.81655731]
["bitfinex","BTCUSD",1746970129439,0.0346,104280.0,104270.0,1.03007731]
["bitfinex","BTCUSD",1746970129610,0.0326,104280.0,104270.0,1.03007731]
["bitfinex","BTCUSD",1746970129823,0.0326,104280.0,104270.0,0.69207731]
["bitfinex","BTCUSD",1746970130062,0.0316,104280.0,104270.0,0.44967955]
["bitfinex","BTCUSD",1746970130288,0.0316,104280.0,104270.0,0.66419955]
["bitfinex","BTCUSD",1746970130508,0.0316,104280.0,104270.0,0.66606403]
["bitfinex","BTCUSD",1746970130938,0.0316,104280.0,104270.0,0.45254403]
["bitfinex","BTCUSD",1746970131152,0.0316,104280.0,104270.0,0.66606403]
["bitfinex","BTCUSD",1746970132027,0.0316,104280.0,104270.0,1.00606403]
["bitfinex","BTCUSD",1746970133491,0.0316,104280.0,104270.0,0.79254403]
["bitfinex","BTCUSD",1746970133721,0.0316,104280.0,104270.0,1.00606403]
["bitfinex","BTCUSD",1746970134751,0.0316,104280.0,104270.0,0.79254403]
["bitfinex","BTCUSD",1746970134907,0.0316,104280.0,104270.0,1.00606403]
["bitfinex","BTCUSD",1746970135110,0.0316,104280.0,104270.0,0.79254403]
["bitfinex","BTCUSD",1746970135335,0.0316,104280.0,104270.0,1.00606403]
["bitfinex","BTCUSD",1746970138601,0.1274543,104280.0,104270.0,0.95128]
["bitfinex","BTCUSD",1746970138816,0.1274543,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746970139451,0.1274543,104280.0,104270.0,0.343]
["bitfinex","BTCUSD",1746970139893,0.1274543,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746970140101,0.1324543,104280.0,104270.0,0.39968088]
["bitfinex","BTCUSD",1746970141052,0.1324543,104280.0,104270.0,0.05968088]
["bitfinex","BTCUSD",1746970148882,0.1324543,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1746970166379,0.1324543,104280.0,104270.0,0.0008]
["bitfinex","BTCUSD",1746970174286,0.0152,104270.0,104260.0,0.91871189]
["bitfinex","BTCUSD",1746970174518,0.0308,104270.0,104260.0,0.91871189]
["bitfinex","BTCUSD",1746970175588,0.1276543,104270.0,104260.0,0.91871189]
["bitfinex","BTCUSD",1746970175807,0.1276543,104270.0,104260.0,1.01058308]
["bitfinex","BTCUSD",1746970177356,0.1276543,104270.0,104260.0,1.04874574]
["bitfinex","BTCUSD",1746970178042,0.1276543,104270.0,104260.0,0.46218574]
["bitfinex","BTCUSD",1746970178978,0.1276543,104270.0,104260.0,0.46213574]
["bitfinex","BTCUSD",1746970181377,0.001,104270.0,104260.0,0.46213574]
["bitfinex","BTCUSD",1746970181927,0.001,104270.0,104260.0,0.86213574]
["bitfinex","BTCUSD",1746970182151,0.0167,104270.0,104260.0,0.86213574]
["bitfinex","BTCUSD",1746970182541,0.0333,104270.0,104260.0,0.86213574]
["bitfinex","BTCUSD",1746970183559,0.0333,104270.0,104260.0,0.62390027]
["bitfinex","BTCUSD",1746970183777,0.0333,104270.0,104260.0,0.53003385]
["bitfinex","BTCUSD",1746970185608,0.0167,104270.0,104260.0,0.53003385]
["bitfinex","BTCUSD",1746970186836,0.0167,104270.0,104260.0,0.13003385]
["bitfinex","BTCUSD",1746970187096,0.0167,104270.0,104250.0,0.09730552]
["bitfinex","BTCUSD",1746970187315,0.0167,104270.0,104260.0,0.4]
["bitfinex","BTCUSD",1746970187780,0.0167,104270.0,104260.0,0.43798351]
["bitfinex","BTCUSD",1746970187970,0.0167,104270.0,104260.0,0.03798351]
["bitfinex","BTCUSD",1746970188139,0.0157,104270.0,104260.0,0.03798351]
["bitfinex","BTCUSD",1746970188293,0.0157,104270.0,104260.0,0.01353807]
["bitfinex","BTCUSD",1746970188520,0.0314,104270.0,104260.0,0.01353807]
["bitfinex","BTCUSD",1746970189400,0.0334,104270.0,104260.0,0.01353807]
["bitfinex","BTCUSD",1746970191188,0.0334,104270.0,104260.0,0.05326562]
["bitfinex","BTCUSD",1746970191992,0.002,104270.0,104260.0,0.05326562]
["bitfinex","BTCUSD",1746970194613,0.0332,104270.0,104260.0,0.05326562]
["bitfinex","BTCUSD",1746970197066,0.0332,104270.0,104260.0,0.08021679]
["bitfinex","BTCUSD",1746970197212,0.0171,104270.0,104260.0,0.08021679]
["bitfinex","BTCUSD",1746970197709,0.0332,104270.0,104260.0,0.08021679]
["bitfinex","BTCUSD",1746970200471,0.0171,104270.0,104260.0,0.08021679]
["bitfinex","BTCUSD",1746970200945,0.0332,104270.0,104260.0,0.08021679]
["bitfinex","BTCUSD",1746970202528,0.1290543,104270.0,104260.0,0.06667872]
["bitfinex","BTCUSD",1746970204780,0.1290543,104270.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970204781,0.44984166,104270.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970205026,0.0532731,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970205256,0.24510859,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970205480,0.24271047,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970205693,0.50796103,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970205930,0.42072339,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970206140,0.75113217,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970206355,0.80113217,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970206560,1.50073217,104260.0,104250.0,9.163e-05]
["bitfinex","BTCUSD",1746970206766,0.54143866,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746970206978,0.54143866,104250.0,104220.0,0.00499649]
["bitfinex","BTCUSD",1746970206979,0.22561186,104230.0,104220.0,0.00499649]
["bitfinex","BTCUSD",1746970207201,0.69216616,104230.0,104220.0,0.00504433]
["bitfinex","BTCUSD",1746970207449,1.38176616,104230.0,104220.0,0.00504433]
["bitfinex","BTCUSD",1746970207700,1.39176616,104230.0,104220.0,0.00504433]
["bitfinex","BTCUSD",1746970207953,1.14562046,104230.0,104220.0,0.00204784]
["bitfinex","BTCUSD",1746970208178,1.14562046,104230.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970208179,0.21111152,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970208415,0.33876582,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970208646,0.41597472,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970208863,1.04699484,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970209106,1.04599484,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970209554,1.05499484,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970209769,0.98320582,104210.0,104200.0,0.05946396]
["bitfinex","BTCUSD",1746970209977,0.99774667,104210.0,104200.0,0.04286396]
["bitfinex","BTCUSD",1746970210186,0.99774667,104210.0,104200.0,0.0157163]
["bitfinex","BTCUSD",1746970210424,0.05099504,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970210625,0.05339447,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970210845,0.06793532,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970211055,0.07753298,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970211265,0.13005428,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970211496,0.12905428,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970211723,0.12819204,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970212164,0.04980236,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970212377,0.05480236,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970212790,0.05480236,104190.0,104180.0,0.0194]
["bitfinex","BTCUSD",1746970213020,0.05480236,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970213223,0.00513776,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970213642,0.10099206,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970213856,0.12499685,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970214059,0.14059442,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970214286,0.13099694,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970214496,0.11897838,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970214718,0.10938118,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970215142,0.12548118,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970215350,0.13879206,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970215590,0.14118118,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970216698,0.10938118,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970216898,0.10699206,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970217759,0.15798637,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970217989,0.17957081,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970218203,0.16997306,104190.0,104180.0,0.00657698]
["bitfinex","BTCUSD",1746970218427,0.17957072,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970218644,0.17957155,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970218869,0.3915728,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970219088,0.40372453,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970219345,0.21176706,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970219549,0.23096174,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970219999,0.21176688,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970220208,0.22136463,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970220639,0.46237338,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970220855,0.41332163,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970221068,0.22136463,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970221279,0.21536463,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970221502,0.13279206,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970221717,0.12779206,104190.0,104180.0,0.00559006]
["bitfinex","BTCUSD",1746970221940,0.13979206,104190.0,104180.0,0.00559006]
["bitfinex","BTCUSD",1746970222172,0.12758908,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970222386,0.17798357,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970222615,0.1875816,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970222822,0.16838637,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970223087,0.15878917,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970223299,0.14919206,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970223546,0.15878908,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970223776,0.16838628,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970223983,0.18758132,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970224200,0.15878908,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970224421,0.1707754,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970224638,0.43326194,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970224856,0.44541367,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970225067,0.45541367,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970225287,1.58501367,104190.0,104180.0,0.00659006]
["bitfinex","BTCUSD",1746970225724,0.91465278,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970226381,0.84412444,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970226591,0.81488533,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970228021,0.16373291,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970228253,0.15158118,104190.0,104180.0,0.00790012]
["bitfinex","BTCUSD",1746970228479,0.1611782,104190.0,104180.0,0.00790012]
["bitfinex","BTCUSD",1746970228712,0.12038118,104190.0,104180.0,0.00790012]
["bitfinex","BTCUSD",1746970229922,0.13957586,104190.0,104180.0,0.00790012]
["bitfinex","BTCUSD",1746970230144,0.12038118,104190.0,104180.0,0.00790012]
["bitfinex","BTCUSD",1746970230393,0.11799206,104190.0,104180.0,0.00790012]
["bitfinex","BTCUSD",1746970230854,0.11799206,104190.0,104180.0,0.03930012]
["bitfinex","BTCUSD",1746970231076,0.02213776,104190.0,104180.0,0.98611975]
["bitfinex","BTCUSD",1746970231309,0.02213776,104190.0,104180.0,0.96861312]
["bitfinex","BTCUSD",1746970231528,0.02213776,104190.0,104180.0,1.30861312]
["bitfinex","BTCUSD",1746970231966,0.01213776,104190.0,104180.0,1.41900827]
["bitfinex","BTCUSD",1746970232187,0.01713776,104190.0,104180.0,1.42000827]
["bitfinex","BTCUSD",1746970232607,0.01213776,104190.0,104180.0,1.05532727]
["bitfinex","BTCUSD",1746970232818,0.00013776,104190.0,104180.0,0.94528697]
["bitfinex","BTCUSD",1746970233030,0.00013776,104190.0,104180.0,0.77930012]
["bitfinex","BTCUSD",1746970233262,0.01013776,104190.0,104180.0,0.77930012]
["bitfinex","BTCUSD",1746970233483,0.01013776,104190.0,104180.0,0.98246212]
["bitfinex","BTCUSD",1746970233729,0.01013776,104190.0,104180.0,0.99700297]
["bitfinex","BTCUSD",1746970233951,0.00013776,104190.0,104180.0,0.99700297]
["bitfinex","BTCUSD",1746970234163,0.00013776,104190.0,104180.0,1.09285727]
["bitfinex","BTCUSD",1746970234387,0.003,104230.0,104210.0,0.0311]
["bitfinex","BTCUSD",1746970234608,0.09899862,104230.0,104220.0,0.03301876]
["bitfinex","BTCUSD",1746970234810,0.09899862,104230.0,104220.0,0.02172884]
["bitfinex","BTCUSD",1746970235271,0.09899862,104230.0,104220.0,0.00441008]
["bitfinex","BTCUSD",1746970235493,0.09899862,104230.0,104210.0,0.00191893]
["bitfinex","BTCUSD",1746970235741,0.09899862,104230.0,104220.0,0.00439544]
["bitfinex","BTCUSD",1746970236792,0.11659205,104230.0,104220.0,0.00439544]
["bitfinex","BTCUSD",1746970237007,0.12259862,104230.0,104220.0,0.00439544]
["bitfinex","BTCUSD",1746970237227,0.21179016,104230.0,104220.0,0.00439544]
["bitfinex","BTCUSD",1746970237426,0.20140104,104230.0,104220.0,0.00439544]
["bitfinex","BTCUSD",1746970237625,0.21338386,104230.0,104190.0,0.3554]
["bitfinex","BTCUSD",1746970237846,0.09824342,104220.0,104200.0,0.00447381]
["bitfinex","BTCUSD",1746970238280,0.09724342,104220.0,104200.0,0.00447381]
["bitfinex","BTCUSD",1746970238484,0.09624342,104220.0,104200.0,0.00447381]
["bitfinex","BTCUSD",1746970239531,0.11184342,104220.0,104200.0,0.00447381]
["bitfinex","BTCUSD",1746970239752,0.11384342,104220.0,104200.0,0.00547381]
["bitfinex","BTCUSD",1746970240173,0.12343767,104220.0,104200.0,0.00547381]
["bitfinex","BTCUSD",1746970240392,0.34512412,104220.0,104200.0,0.00547381]
["bitfinex","BTCUSD",1746970240618,0.43795538,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970240830,0.0156,104200.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970241043,0.0958543,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970241258,0.01798912,104220.0,104180.0,0.00491964]
["bitfinex","BTCUSD",1746970241482,0.0958543,104210.0,104190.0,0.0311]
["bitfinex","BTCUSD",1746970241728,0.0958543,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970242604,0.09824342,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970243038,0.09824342,104210.0,104180.0,0.343]
["bitfinex","BTCUSD",1746970243270,0.001,104190.0,104180.0,0.3584]
["bitfinex","BTCUSD",1746970243501,0.09824342,104210.0,104180.0,0.3584]
["bitfinex","BTCUSD",1746970243718,0.11384342,104210.0,104180.0,0.3584]
["bitfinex","BTCUSD",1746970243951,0.1164543,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970244186,0.1164543,104210.0,104180.0,0.343]
["bitfinex","BTCUSD",1746970244187,0.13064483,104210.0,104180.0,0.343]
["bitfinex","BTCUSD",1746970244421,0.43656519,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970244650,1.11192006,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970244862,1.05031005,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970245105,0.83424947,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970245318,0.84644055,104210.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970245558,0.1144543,104210.0,104180.0,0.344]
["bitfinex","BTCUSD",1746970245787,0.1144543,104210.0,104180.0,0.3594]
["bitfinex","BTCUSD",1746970245991,0.0988543,104210.0,104180.0,0.3594]
["bitfinex","BTCUSD",1746970246224,0.1028543,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970246449,0.0958543,104210.0,104180.0,0.3584]
["bitfinex","BTCUSD",1746970246703,0.00238912,104200.0,104180.0,0.3584]
["bitfinex","BTCUSD",1746970246950,0.0958543,104190.0,104180.0,0.343]
["bitfinex","BTCUSD",1746970247873,0.00938912,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970248114,3.10524342,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1746970248338,3.0958543,104210.0,104180.0,0.3741]
["bitfinex","BTCUSD",1746970248628,0.11324342,104200.0,104180.0,0.343]
["bitfinex","BTCUSD",1746970248866,0.003,104190.0,104180.0,0.344]
["bitfinex","BTCUSD",1746970249122,0.10124342,104190.0,104180.0,0.344]
["bitfinex","BTCUSD",1746970249351,0.09824342,104190.0,104180.0,0.343]
["bitfinex","BTCUSD",1746970249593,0.09824342,104190.0,104180.0,0.344]
["bitfinex","BTCUSD",1746970249846,0.09724342,104190.0,104180.0,0.3483689]
["bitfinex","BTCUSD",1746970250524,0.15367898,104190.0,104180.0,0.0083689]
["bitfinex","BTCUSD",1746970250748,0.14753773,104190.0,104180.0,0.0083689]
["bitfinex","BTCUSD",1746970250973,0.14753782,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1746970251191,0.14753782,104190.0,104180.0,0.00742602]
["bitfinex","BTCUSD",1746970251406,0.36168996,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1746970251624,0.17794169,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1746970251837,0.35703678,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1746970252057,0.35703678,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970252058,0.35264766,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970252279,0.36105,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1746970252507,0.36005,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1746970252743,0.1379543,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1746970252974,0.11224342,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970253194,0.0958543,104190.0,104180.0,0.00754868]
["bitfinex","BTCUSD",1746970253416,0.1038543,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1746970253891,0.1038543,104190.0,104180.0,0.00751475]
["bitfinex","BTCUSD",1746970254331,0.1118543,104190.0,104180.0,0.00851475]
["bitfinex","BTCUSD",1746970258118,0.1118543,104190.0,104180.0,0.02431475]
["bitfinex","BTCUSD",1746970258545,0.1118543,104190.0,104180.0,0.04021475]
["bitfinex","BTCUSD",1746970258776,0.016,104190.0,104180.0,0.04213436]
["bitfinex","BTCUSD",1746970258985,0.016,104190.0,104180.0,0.44213436]
["bitfinex","BTCUSD",1746970259195,0.016,104190.0,104180.0,0.44021475]
["bitfinex","BTCUSD",1746970260087,0.008,104190.0,104180.0,0.44021475]
["bitfinex","BTCUSD",1746970260365,0.008,104190.0,104180.0,3.8906099]
["bitfinex","BTCUSD",1746970260583,0.004,104190.0,104180.0,1.76892128]
["bitfinex","BTCUSD",1746970260786,0.004,104190.0,104180.0,1.33788128]
["bitfinex","BTCUSD",1746970261010,0.01,104190.0,104180.0,1.33888128]
["bitfinex","BTCUSD",1746970261477,0.004,104190.0,104180.0,1.33788128]
["bitfinex","BTCUSD",1746970261944,0.002,104190.0,104180.0,1.33708128]
["bitfinex","BTCUSD",1746970262184,3.0,104210.0,104200.0,0.0309]
["bitfinex","BTCUSD",1746970262416,3.0,104210.0,104200.0,0.76822506]
["bitfinex","BTCUSD",1746970262620,3.0,104210.0,104200.0,0.77058574]
["bitfinex","BTCUSD",1746970262821,3.0,104210.0,104200.0,0.52672674]
["bitfinex","BTCUSD",1746970263044,3.0,104210.0,104200.0,0.92672674]
["bitfinex","BTCUSD",1746970263286,3.0,104210.0,104200.0,0.53996074]
["bitfinex","BTCUSD",1746970263511,3.0,104210.0,104200.0,0.43517974]
["bitfinex","BTCUSD",1746970263737,3.005,104210.0,104200.0,0.43617974]
["bitfinex","BTCUSD",1746970263943,3.01,104210.0,104200.0,0.43717974]
["bitfinex","BTCUSD",1746970264368,3.01,104210.0,104200.0,0.42127974]
["bitfinex","BTCUSD",1746970264612,3.1058543,104210.0,104200.0,0.40627974]
["bitfinex","BTCUSD",1746970264832,3.1058543,104210.0,104200.0,0.00627974]
["bitfinex","BTCUSD",1746970265223,3.1211543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970265453,3.1058543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970265695,3.01,104210.0,104200.0,0.02206171]
["bitfinex","BTCUSD",1746970265945,3.01,104210.0,104200.0,0.03766171]
["bitfinex","BTCUSD",1746970266410,3.01,104210.0,104200.0,0.52312171]
["bitfinex","BTCUSD",1746970267835,3.01,104210.0,104200.0,0.56256336]
["bitfinex","BTCUSD",1746970268683,3.01,104210.0,104200.0,0.58938043]
["bitfinex","BTCUSD",1746970268932,3.01,104210.0,104200.0,0.98938043]
["bitfinex","BTCUSD",1746970270114,2.90623778,104210.0,104200.0,0.95431558]
["bitfinex","BTCUSD",1746970270344,2.80759455,104210.0,104200.0,3.77331558]
["bitfinex","BTCUSD",1746970270558,2.67473554,104210.0,104200.0,3.77331558]
["bitfinex","BTCUSD",1746970270780,2.61034581,104210.0,104200.0,3.78231558]
["bitfinex","BTCUSD",1746970270999,2.59094606,104210.0,104200.0,3.78331558]
["bitfinex","BTCUSD",1746970271212,2.56895902,104210.0,104200.0,3.78331558]
["bitfinex","BTCUSD",1746970271423,2.56395902,104210.0,104200.0,3.78231558]
["bitfinex","BTCUSD",1746970271621,2.37620889,104210.0,104200.0,3.78131558]
["bitfinex","BTCUSD",1746970271835,2.33853997,104210.0,104200.0,3.78231558]
["bitfinex","BTCUSD",1746970272049,2.3210168,104210.0,104200.0,3.78231558]
["bitfinex","BTCUSD",1746970272276,2.3194651,104210.0,104200.0,3.78231558]
["bitfinex","BTCUSD",1746970272491,1.88790525,104210.0,104200.0,3.88331558]
["bitfinex","BTCUSD",1746970272736,1.88456137,104210.0,104200.0,3.84961758]
["bitfinex","BTCUSD",1746970272944,1.72215613,104210.0,104200.0,3.84961758]
["bitfinex","BTCUSD",1746970273169,1.29485309,104210.0,104200.0,3.80524758]
["bitfinex","BTCUSD",1746970273388,1.22097957,104210.0,104200.0,3.81811458]
["bitfinex","BTCUSD",1746970273603,1.10804338,104210.0,104200.0,3.33251558]
["bitfinex","BTCUSD",1746970273815,1.10804338,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970274073,1.0453316,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970274247,0.9874933,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970274475,0.96537793,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970274694,0.89813788,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970274908,0.5877934,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970275120,0.50246504,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970275338,0.45210507,104210.0,104200.0,2.71890158]
["bitfinex","BTCUSD",1746970275549,0.44396449,104210.0,104200.0,2.71790158]
["bitfinex","BTCUSD",1746970275757,0.32615739,104210.0,104200.0,2.71790158]
["bitfinex","BTCUSD",1746970275974,0.31140209,104210.0,104200.0,2.39822058]
["bitfinex","BTCUSD",1746970276210,0.31140209,104210.0,104200.0,2.50822058]
["bitfinex","BTCUSD",1746970276428,0.29665209,104210.0,104200.0,2.92242058]
["bitfinex","BTCUSD",1746970276654,0.29665209,104210.0,104200.0,3.01559858]
["bitfinex","BTCUSD",1746970276874,0.29665209,104210.0,104200.0,2.90559858]
["bitfinex","BTCUSD",1746970277080,0.26629435,104210.0,104200.0,2.73281758]
["bitfinex","BTCUSD",1746970277301,0.26629435,104210.0,104200.0,2.62033651]
["bitfinex","BTCUSD",1746970277738,0.16855058,104210.0,104200.0,2.57033651]
["bitfinex","BTCUSD",1746970278432,0.16855058,104210.0,104200.0,2.21579566]
["bitfinex","BTCUSD",1746970278649,0.16855058,104210.0,104200.0,1.06255666]
["bitfinex","BTCUSD",1746970278869,0.16855058,104210.0,104200.0,1.40255666]
["bitfinex","BTCUSD",1746970279080,0.16855058,104210.0,104200.0,1.41709751]
["bitfinex","BTCUSD",1746970279527,0.16655058,104210.0,104200.0,1.41709751]
["bitfinex","BTCUSD",1746970279766,0.16855058,104210.0,104200.0,1.41809751]
["bitfinex","BTCUSD",1746970279981,0.16855058,104210.0,104200.0,1.06355666]
["bitfinex","BTCUSD",1746970280409,0.1686429,104210.0,104200.0,1.30770236]
["bitfinex","BTCUSD",1746970280662,0.2007429,104210.0,104200.0,0.85980336]
["bitfinex","BTCUSD",1746970280879,0.2007429,104210.0,104200.0,1.41923436]
["bitfinex","BTCUSD",1746970281065,0.2027429,104210.0,104200.0,1.41923436]
["bitfinex","BTCUSD",1746970281712,0.1706429,104210.0,104200.0,1.51508866]
["bitfinex","BTCUSD",1746970282127,0.1686429,104210.0,104200.0,1.51508866]
["bitfinex","BTCUSD",1746970282326,9.232e-05,104210.0,104200.0,1.51408866]
["bitfinex","BTCUSD",1746970282561,0.00709232,104210.0,104200.0,1.51608866]
["bitfinex","BTCUSD",1746970283487,0.00709232,104210.0,104200.0,1.42023436]
["bitfinex","BTCUSD",1746970283689,0.02319232,104210.0,104200.0,1.32079936]
["bitfinex","BTCUSD",1746970285518,0.03939232,104210.0,104200.0,1.33563036]
["bitfinex","BTCUSD",1746970285719,0.03939232,104210.0,104200.0,1.30668336]
["bitfinex","BTCUSD",1746970285922,0.03939232,104210.0,104200.0,1.20080336]
["bitfinex","BTCUSD",1746970286126,0.03939232,104210.0,104200.0,1.31458636]
["bitfinex","BTCUSD",1746970286341,0.03939232,104210.0,104200.0,1.20080336]
["bitfinex","BTCUSD",1746970287080,0.03539232,104210.0,104200.0,1.19980336]
["bitfinex","BTCUSD",1746970287294,0.03739232,104210.0,104200.0,1.20080336]
["bitfinex","BTCUSD",1746970287497,0.13324662,104210.0,104200.0,0.42136171]
["bitfinex","BTCUSD",1746970287893,0.13124662,104210.0,104200.0,0.00616171]
["bitfinex","BTCUSD",1746970288097,0.13124662,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970288314,0.13024662,104210.0,104200.0,0.00614423]
["bitfinex","BTCUSD",1746970288519,0.13024662,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970288690,0.13424662,104210.0,104200.0,0.00612743]
["bitfinex","BTCUSD",1746970289328,0.03639232,104210.0,104200.0,0.00512743]
["bitfinex","BTCUSD",1746970290003,0.03639232,104210.0,104200.0,0.59155743]
["bitfinex","BTCUSD",1746970290214,0.03639232,104210.0,104200.0,0.53245443]
["bitfinex","BTCUSD",1746970290639,0.03639232,104210.0,104200.0,0.59141543]
["bitfinex","BTCUSD",1746970291076,0.04039232,104210.0,104200.0,0.34612743]
["bitfinex","BTCUSD",1746970291500,0.04039232,104210.0,104200.0,0.74612743]
["bitfinex","BTCUSD",1746970291931,0.04039232,104210.0,104200.0,0.40612743]
["bitfinex","BTCUSD",1746970292150,0.13624662,104210.0,104200.0,0.00612743]
["bitfinex","BTCUSD",1746970296999,0.04039232,104210.0,104200.0,0.00612743]
["bitfinex","BTCUSD",1746970297208,0.04039232,104210.0,104200.0,0.94073743]
["bitfinex","BTCUSD",1746970297418,0.00809232,104210.0,104200.0,0.94073743]
["bitfinex","BTCUSD",1746970298051,0.00809232,104210.0,104200.0,0.96756365]
["bitfinex","BTCUSD",1746970299302,0.02379232,104210.0,104200.0,0.96756365]
["bitfinex","BTCUSD",1746970299514,0.03899232,104210.0,104200.0,0.96756365]
["bitfinex","BTCUSD",1746970299811,0.03899232,104210.0,104200.0,0.74612743]
["bitfinex","BTCUSD",1746970301340,0.03899232,104210.0,104200.0,1.41750143]
["bitfinex","BTCUSD",1746970301555,0.03899232,104210.0,104200.0,1.15108543]
["bitfinex","BTCUSD",1746970301776,0.00809232,104210.0,104200.0,0.98490443]
["bitfinex","BTCUSD",1746970302225,0.03899232,104210.0,104200.0,0.98490443]
["bitfinex","BTCUSD",1746970303554,0.03899232,104210.0,104200.0,0.37295898]
["bitfinex","BTCUSD",1746970303768,0.13484662,104210.0,104200.0,0.34612743]
["bitfinex","BTCUSD",1746970304003,0.13484662,104210.0,104200.0,0.00612743]
["bitfinex","BTCUSD",1746970306913,0.10494662,104210.0,104180.0,0.44164125]
["bitfinex","BTCUSD",1746970307173,0.00909232,104210.0,104200.0,0.0042149]
["bitfinex","BTCUSD",1746970307380,0.10494662,104210.0,104180.0,0.44164125]
["bitfinex","BTCUSD",1746970307612,0.0308,104190.0,104180.0,0.44164125]
["bitfinex","BTCUSD",1746970307865,0.0308,104200.0,104180.0,0.44164125]
["bitfinex","BTCUSD",1746970308353,0.0958543,104200.0,104180.0,0.44164125]
["bitfinex","BTCUSD",1746970308584,0.1266543,104190.0,104180.0,0.44164125]
["bitfinex","BTCUSD",1746970308812,0.1276543,104190.0,104180.0,0.44364125]
["bitfinex","BTCUSD",1746970309049,0.1276543,104190.0,104180.0,0.78364125]
["bitfinex","BTCUSD",1746970310056,0.1266543,104190.0,104180.0,0.78364125]
["bitfinex","BTCUSD",1746970310292,0.1266543,104190.0,104180.0,0.78164125]
["bitfinex","BTCUSD",1746970310538,0.1266543,104190.0,104180.0,0.78264125]
["bitfinex","BTCUSD",1746970310905,0.1276543,104190.0,104180.0,0.78164125]
["bitfinex","BTCUSD",1746970311066,0.0318,104190.0,104180.0,0.78164125]
["bitfinex","BTCUSD",1746970311274,0.0328,104190.0,104180.0,0.78264125]
["bitfinex","BTCUSD",1746970312387,0.0328,104190.0,104180.0,0.44264125]
["bitfinex","BTCUSD",1746970314321,0.0328,104190.0,104180.0,0.87325725]
["bitfinex","BTCUSD",1746970314540,0.002,104190.0,104180.0,1.21325725]
["bitfinex","BTCUSD",1746970316064,0.002,104190.0,104180.0,1.14607725]
["bitfinex","BTCUSD",1746970316306,0.002,104190.0,104180.0,1.11218825]
["bitfinex","BTCUSD",1746970317167,0.002,104190.0,104180.0,1.13906585]
["bitfinex","BTCUSD",1746970318003,0.002,104190.0,104180.0,1.23492015]
["bitfinex","BTCUSD",1746970318210,0.002,104190.0,104180.0,1.249461]
["bitfinex","BTCUSD",1746970318453,0.002,104190.0,104180.0,0.919914]
["bitfinex","BTCUSD",1746970318663,0.002,104190.0,104180.0,3.763155]
["bitfinex","BTCUSD",1746970318924,0.002,104190.0,104180.0,3.576816]
["bitfinex","BTCUSD",1746970319129,0.002,104190.0,104180.0,3.676816]
["bitfinex","BTCUSD",1746970320426,0.002,104190.0,104180.0,3.686816]
["bitfinex","BTCUSD",1746970320662,0.002,104190.0,104180.0,4.029914]
["bitfinex","BTCUSD",1746970321072,0.00109232,104210.0,104190.0,0.05]
["bitfinex","BTCUSD",1746970321297,0.00109232,104210.0,104200.0,3.54777279]
["bitfinex","BTCUSD",1746970321510,0.002,104230.0,104210.0,0.35454085]
["bitfinex","BTCUSD",1746970321754,0.0953089,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1746970321973,0.0953089,104250.0,104240.0,1.9438413]
["bitfinex","BTCUSD",1746970321974,0.09545321,104250.0,104240.0,1.9438413]
["bitfinex","BTCUSD",1746970322174,0.09545321,104250.0,104240.0,1.851923]
["bitfinex","BTCUSD",1746970322397,0.07935321,104250.0,104240.0,1.737933]
["bitfinex","BTCUSD",1746970323450,0.09475321,104250.0,104240.0,0.857205]
["bitfinex","BTCUSD",1746970323660,0.11095321,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746970323872,0.11095321,104250.0,104240.0,0.453531]
["bitfinex","BTCUSD",1746970324073,0.11795321,104250.0,104240.0,0.454531]
["bitfinex","BTCUSD",1746970324316,0.12295321,104250.0,104240.0,0.455531]
["bitfinex","BTCUSD",1746970325175,0.04574431,104250.0,104240.0,1.133154]
["bitfinex","BTCUSD",1746970325378,0.04574431,104250.0,104240.0,0.9672]
["bitfinex","BTCUSD",1746970326466,0.02954431,104250.0,104240.0,0.9672]
["bitfinex","BTCUSD",1746970326884,0.04574431,104250.0,104240.0,0.9672]
["bitfinex","BTCUSD",1746970328364,0.04574431,104250.0,104240.0,0.6272]
["bitfinex","BTCUSD",1746970329343,0.04574431,104250.0,104240.0,0.402]
["bitfinex","BTCUSD",1746970329762,0.04574431,104250.0,104240.0,0.92529]
["bitfinex","BTCUSD",1746970330346,0.04574431,104250.0,104240.0,1.183741]
["bitfinex","BTCUSD",1746970330733,0.04574431,104250.0,104240.0,1.166649]
["bitfinex","BTCUSD",1746970331346,0.04574431,104250.0,104240.0,1.141717]
["bitfinex","BTCUSD",1746970331567,0.04574431,104250.0,104240.0,1.126331]
["bitfinex","BTCUSD",1746970331994,0.04574431,104250.0,104240.0,0.402]
["bitfinex","BTCUSD",1746970333945,0.04574431,104250.0,104240.0,1.120002]
["bitfinex","BTCUSD",1746970334178,0.04574431,104250.0,104240.0,0.902101]
["bitfinex","BTCUSD",1746970334467,0.04574431,104250.0,104240.0,0.873888]
["bitfinex","BTCUSD",1746970334698,0.04574431,104250.0,104240.0,0.742]
["bitfinex","BTCUSD",1746970335166,0.04574431,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746970335419,0.14159861,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746970335687,0.14159861,104250.0,104200.0,0.402]
["bitfinex","BTCUSD",1746970335688,0.12429738,104250.0,104200.0,0.402]
["bitfinex","BTCUSD",1746970335949,0.0317,104220.0,104200.0,0.402]
["bitfinex","BTCUSD",1746970336166,0.09724342,104240.0,104200.0,0.402]
["bitfinex","BTCUSD",1746970336400,0.00138912,104230.0,104200.0,0.402]
["bitfinex","BTCUSD",1746970336628,0.0297,104220.0,104210.0,0.00191895]
["bitfinex","BTCUSD",1746970336885,0.0297,104220.0,104210.0,0.34191895]
["bitfinex","BTCUSD",1746970337104,0.0158,104210.0,104200.0,0.402]
["bitfinex","BTCUSD",1746970337348,0.0158,104210.0,104200.0,0.743]
["bitfinex","BTCUSD",1746970337573,0.0158,104210.0,104200.0,0.742]
["bitfinex","BTCUSD",1746970339461,0.0168,104210.0,104200.0,0.742]
["bitfinex","BTCUSD",1746970339683,0.0337,104210.0,104200.0,0.742]
["bitfinex","BTCUSD",1746970340127,0.0327,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1746970340367,0.0337,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1746970340616,0.0337,104210.0,104200.0,0.742]
["bitfinex","BTCUSD",1746970341795,0.0337,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1746970342014,0.1295543,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1746970342248,0.1295543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970342985,0.1285543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970343662,0.1295543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970344110,0.1285543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970344341,0.1305543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970344632,0.0347,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1746970344855,0.0347,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970345112,0.0347,104210.0,104200.0,0.00391915]
["bitfinex","BTCUSD",1746970346100,0.1305543,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970348727,0.0322,104200.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970348933,0.12944342,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1746970349210,0.12944342,104190.0,104180.0,0.00247891]
["bitfinex","BTCUSD",1746970350079,0.12944342,104190.0,104180.0,0.03599388]
["bitfinex","BTCUSD",1746970350338,0.13044342,104190.0,104180.0,0.03599388]
["bitfinex","BTCUSD",1746970350553,0.1290543,104190.0,104180.0,0.03599388]
["bitfinex","BTCUSD",1746970350738,0.1300543,104190.0,104180.0,0.03956225]
["bitfinex","BTCUSD",1746970351881,0.1300543,104190.0,104180.0,0.03599388]
["bitfinex","BTCUSD",1746970352109,0.1300543,104190.0,104180.0,0.03956412]
["bitfinex","BTCUSD",1746970352581,0.1300543,104190.0,104180.0,0.03599388]
["bitfinex","BTCUSD",1746970352772,0.1300543,104190.0,104180.0,0.43599388]
["bitfinex","BTCUSD",1746970353361,0.0342,104190.0,104180.0,0.77599388]
["bitfinex","BTCUSD",1746970353571,0.0342,104190.0,104180.0,1.60417288]
["bitfinex","BTCUSD",1746970353788,0.0342,104190.0,104180.0,1.00816288]
["bitfinex","BTCUSD",1746970354001,0.0342,104190.0,104180.0,0.95840888]
["bitfinex","BTCUSD",1746970355286,0.0185,104190.0,104180.0,0.95840888]
["bitfinex","BTCUSD",1746970355794,0.002,104190.0,104180.0,0.95840888]
["bitfinex","BTCUSD",1746970356124,0.002,104190.0,104180.0,1.37268888]
["bitfinex","BTCUSD",1746970357898,0.0333,104190.0,104180.0,1.53490488]
["bitfinex","BTCUSD",1746970358322,0.002,104190.0,104180.0,1.53490488]
["bitfinex","BTCUSD",1746970360157,0.0333,104190.0,104180.0,1.53490488]
["bitfinex","BTCUSD",1746970360359,0.0333,104190.0,104180.0,1.29038388]
["bitfinex","BTCUSD",1746970360557,0.0333,104190.0,104180.0,1.52074388]
["bitfinex","BTCUSD",1746970361578,0.1291543,104190.0,104180.0,1.52074388]
["bitfinex","BTCUSD",1746970361787,0.1291543,104190.0,104180.0,1.42063388]
["bitfinex","BTCUSD",1746970363397,0.1291543,104190.0,104180.0,1.19027388]
["bitfinex","BTCUSD",1746970366847,0.1290099,104190.0,104180.0,1.19027388]
["bitfinex","BTCUSD",1746970368680,0.1290099,104190.0,104180.0,1.19387731]
["bitfinex","BTCUSD",1746970370367,0.1290099,104190.0,104180.0,0.37959731]
["bitfinex","BTCUSD",1746970370575,0.1290099,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970370777,0.3486499,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970371191,0.3476499,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970371606,0.3486499,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970372116,0.3476499,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970372317,0.3487943,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970372539,0.3507943,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970373965,0.1311543,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970374400,0.13254342,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970376320,0.24501466,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970376593,0.14075132,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970376770,0.1311543,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970376997,0.13254342,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970379347,0.13155542,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970379806,0.1301663,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970380032,0.13155542,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970380472,0.1301663,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970380726,0.13155542,104190.0,104180.0,0.00608234]
["bitfinex","BTCUSD",1746970381178,0.004,104190.0,104180.0,0.49762134]
["bitfinex","BTCUSD",1746970381421,0.004,104190.0,104180.0,0.83882534]
["bitfinex","BTCUSD",1746970381655,0.004,104190.0,104180.0,0.54077161]
["bitfinex","BTCUSD",1746970383393,0.004,104190.0,104180.0,0.94577161]
["bitfinex","BTCUSD",1746970383609,0.104,104190.0,104180.0,0.94577161]
["bitfinex","BTCUSD",1746970383833,0.104,104190.0,104180.0,0.94077161]
["bitfinex","BTCUSD",1746970384868,0.104,104190.0,104180.0,1.04162591]
["bitfinex","BTCUSD",1746970385074,0.104,104190.0,104180.0,1.04362591]
["bitfinex","BTCUSD",1746970385537,0.05607,104190.0,104180.0,1.05816676]
["bitfinex","BTCUSD",1746970385966,0.03276001,104190.0,104180.0,1.05816676]
["bitfinex","BTCUSD",1746970386165,0.03276001,104190.0,104180.0,1.47252676]
["bitfinex","BTCUSD",1746970386841,0.03276001,104190.0,104180.0,1.46892333]
["bitfinex","BTCUSD",1746970387565,0.03376001,104190.0,104180.0,1.46892333]
["bitfinex","BTCUSD",1746970388821,0.03476001,104190.0,104180.0,1.46892333]
["bitfinex","BTCUSD",1746970389654,0.0163,104220.0,104190.0,0.347]
["bitfinex","BTCUSD",1746970389862,0.0328,104230.0,104200.0,0.00191888]
["bitfinex","BTCUSD",1746970390064,0.0772089,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1746970390511,0.0772089,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1746970391160,0.0782089,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1746970391376,0.0782089,104220.0,104210.0,1.282311]
["bitfinex","BTCUSD",1746970391588,0.0772089,104220.0,104210.0,1.06215]
["bitfinex","BTCUSD",1746970391852,0.0328,104230.0,104210.0,1.06215]
["bitfinex","BTCUSD",1746970392036,0.001,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1746970392241,0.003,104220.0,104210.0,1.346697]
["bitfinex","BTCUSD",1746970392866,0.001,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1746970393083,0.001,104220.0,104210.0,1.393596]
["bitfinex","BTCUSD",1746970393307,0.001,104220.0,104210.0,1.359113]
["bitfinex","BTCUSD",1746970393775,0.003,104220.0,104210.0,1.359113]
["bitfinex","BTCUSD",1746970394013,0.003,104220.0,104210.0,1.37338017]
["bitfinex","BTCUSD",1746970394363,0.003,104220.0,104210.0,1.359113]
["bitfinex","BTCUSD",1746970395324,0.003,104220.0,104210.0,1.279241]
["bitfinex","BTCUSD",1746970396552,0.003,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1746970396768,0.003,104220.0,104210.0,1.620268]
["bitfinex","BTCUSD",1746970397013,0.003,104220.0,104210.0,1.021754]
["bitfinex","BTCUSD",1746970397209,0.003,104220.0,104210.0,0.872696]
["bitfinex","BTCUSD",1746970397414,0.0346,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1746970398034,0.0346,104220.0,104210.0,0.980417]
["bitfinex","BTCUSD",1746970398292,0.0346,104220.0,104210.0,0.941524]
["bitfinex","BTCUSD",1746970398485,0.0346,104220.0,104210.0,0.927724]
["bitfinex","BTCUSD",1746970399065,0.0346,104220.0,104210.0,0.922724]
["bitfinex","BTCUSD",1746970399263,0.0346,104220.0,104210.0,0.735]
["bitfinex","BTCUSD",1746970399690,0.0346,104220.0,104210.0,0.992722]
["bitfinex","BTCUSD",1746970400363,0.0346,104220.0,104210.0,0.77110726]
["bitfinex","BTCUSD",1746970400548,0.0346,104220.0,104210.0,0.4]
["bitfinex","BTCUSD",1746970400789,0.0346,104220.0,104210.0,0.64214]
["bitfinex","BTCUSD",1746970401639,0.0346,104220.0,104210.0,0.4]
["bitfinex","BTCUSD",1746970401862,0.0346,104220.0,104210.0,0.655703]
["bitfinex","BTCUSD",1746970402113,0.0346,104220.0,104210.0,0.4]
["bitfinex","BTCUSD",1746970402326,0.0346,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1746970402531,0.0346,104220.0,104210.0,1.014703]
["bitfinex","BTCUSD",1746970402739,0.003,104220.0,104210.0,1.014703]
["bitfinex","BTCUSD",1746970405382,0.003,104220.0,104210.0,1.1105573]
["bitfinex","BTCUSD",1746970406005,0.003,104220.0,104210.0,1.1155573]
["bitfinex","BTCUSD",1746970406252,0.003,104220.0,104210.0,1.1175573]
["bitfinex","BTCUSD",1746970407238,0.003,104220.0,104210.0,1.1155573]
["bitfinex","BTCUSD",1746970407450,0.003,104220.0,104210.0,1.1105573]
["bitfinex","BTCUSD",1746970407656,0.0345,104220.0,104210.0,1.091498]
["bitfinex","BTCUSD",1746970408316,0.0345,104220.0,104210.0,1.066169]
["bitfinex","BTCUSD",1746970408746,0.0345,104220.0,104210.0,0.95284]
["bitfinex","BTCUSD",1746970408957,0.0345,104220.0,104210.0,1.127139]
["bitfinex","BTCUSD",1746970409374,0.0345,104220.0,104210.0,1.070117]
["bitfinex","BTCUSD",1746970410026,0.0345,104220.0,104210.0,0.95284]
["bitfinex","BTCUSD",1746970410238,0.0345,104220.0,104210.0,1.078871]
["bitfinex","BTCUSD",1746970411511,0.0988543,104220.0,104190.0,0.048421]
["bitfinex","BTCUSD",1746970411717,0.0311,104210.0,104200.0,0.00191903]
["bitfinex","BTCUSD",1746970412772,0.0311,104210.0,104200.0,0.34191903]
["bitfinex","BTCUSD",1746970412977,0.0311,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746970413403,0.0321,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746970413632,0.0321,104210.0,104200.0,2.50996]
["bitfinex","BTCUSD",1746970413852,0.001,104210.0,104200.0,1.902471]
["bitfinex","BTCUSD",1746970414029,0.001,104210.0,104200.0,1.877426]
["bitfinex","BTCUSD",1746970414253,0.001,104210.0,104200.0,1.89199128]
["bitfinex","BTCUSD",1746970414481,0.001,104210.0,104200.0,2.01468137]
["bitfinex","BTCUSD",1746970414919,0.002,104210.0,104200.0,2.01668137]
["bitfinex","BTCUSD",1746970415166,0.002,104210.0,104200.0,2.03122222]
["bitfinex","BTCUSD",1746970415374,0.002,104210.0,104200.0,2.03622222]
["bitfinex","BTCUSD",1746970416244,0.002,104210.0,104200.0,2.43822222]
["bitfinex","BTCUSD",1746970416506,0.002,104210.0,104200.0,1.97126179]
["bitfinex","BTCUSD",1746970416718,0.0336,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746970417166,0.0336,104210.0,104200.0,0.34391915]
["bitfinex","BTCUSD",1746970417346,0.0336,104210.0,104200.0,0.20956]
["bitfinex","BTCUSD",1746970417958,0.0336,104210.0,104200.0,0.54956]
["bitfinex","BTCUSD",1746970418620,0.0336,104210.0,104200.0,0.52550101]
["bitfinex","BTCUSD",1746970420626,0.0336,104210.0,104200.0,0.92550101]
["bitfinex","BTCUSD",1746970421172,0.0336,104210.0,104200.0,1.06196101]
["bitfinex","BTCUSD",1746970424021,0.0336,104210.0,104200.0,1.47616101]
["bitfinex","BTCUSD",1746970424849,0.002,104210.0,104200.0,1.33970101]
["bitfinex","BTCUSD",1746970425067,0.002,104210.0,104200.0,3.36710001]
["bitfinex","BTCUSD",1746970425477,0.002,104210.0,104200.0,3.08757001]
["bitfinex","BTCUSD",1746970426108,0.002,104210.0,104200.0,3.22484535]
["bitfinex","BTCUSD",1746970426321,0.002,104210.0,104200.0,2.0863915]
["bitfinex","BTCUSD",1746970426542,0.002,104210.0,104200.0,2.0716615]
["bitfinex","BTCUSD",1746970426753,0.002,104210.0,104200.0,2.6967075]
["bitfinex","BTCUSD",1746970426983,0.002,104210.0,104200.0,2.5617915]
["bitfinex","BTCUSD",1746970427911,0.02652002,104240.0,104210.0,0.02154085]
["bitfinex","BTCUSD",1746970428145,0.02652002,104240.0,104220.0,2.34297967]
["bitfinex","BTCUSD",1746970428351,0.02652002,104240.0,104230.0,1.18477535]
["bitfinex","BTCUSD",1746970428558,0.02652002,104240.0,104230.0,1.104791]
["bitfinex","BTCUSD",1746970428754,0.02652002,104240.0,104230.0,1.13165876]
["bitfinex","BTCUSD",1746970429280,0.02652002,104240.0,104230.0,0.73769576]
["bitfinex","BTCUSD",1746970429500,0.02661234,104240.0,104230.0,0.56938776]
["bitfinex","BTCUSD",1746970429720,0.02761234,104240.0,104230.0,0.54252]
["bitfinex","BTCUSD",1746970430607,0.02861234,104240.0,104230.0,0.54352]
["bitfinex","BTCUSD",1746970431578,0.02861234,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1746970431786,0.02861234,104240.0,104230.0,0.93876]
["bitfinex","BTCUSD",1746970432185,0.02861234,104240.0,104230.0,0.741]
["bitfinex","BTCUSD",1746970432389,0.02861234,104240.0,104230.0,0.93876]
["bitfinex","BTCUSD",1746970432870,0.02861234,104240.0,104230.0,0.741]
["bitfinex","BTCUSD",1746970433073,0.02861234,104240.0,104230.0,0.93876]
["bitfinex","BTCUSD",1746970441983,0.00209232,104240.0,104230.0,0.93876]
["bitfinex","BTCUSD",1746970442228,0.00209232,104240.0,104230.0,2.24812658]
["bitfinex","BTCUSD",1746970442487,0.00209232,104240.0,104230.0,2.25842658]
["bitfinex","BTCUSD",1746970443454,0.00209232,104240.0,104230.0,2.24812658]
["bitfinex","BTCUSD",1746970443721,0.00209232,104240.0,104230.0,1.30345958]
["bitfinex","BTCUSD",1746970443958,0.00209232,104240.0,104230.0,1.15072528]
["bitfinex","BTCUSD",1746970443959,0.03359232,104240.0,104230.0,1.15072528]
["bitfinex","BTCUSD",1746970445350,0.03359232,104240.0,104230.0,1.25604028]
["bitfinex","BTCUSD",1746970446418,0.03359232,104240.0,104230.0,1.67016028]
["bitfinex","BTCUSD",1746970447811,0.00209232,104240.0,104230.0,1.67016028]
["bitfinex","BTCUSD",1746970448073,0.00209232,104240.0,104230.0,1.76601458]
["bitfinex","BTCUSD",1746970448313,0.00209232,104240.0,104230.0,1.77631458]
["bitfinex","BTCUSD",1746970449075,0.00209232,104240.0,104230.0,1.77831458]
["bitfinex","BTCUSD",1746970449268,0.002,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746970449542,0.002,104250.0,104240.0,2.97635458]
["bitfinex","BTCUSD",1746970450034,0.0325,104280.0,104250.0,0.0123]
["bitfinex","BTCUSD",1746970450256,0.03264429,104280.0,104260.0,3.04449877]
["bitfinex","BTCUSD",1746970450492,0.03264429,104280.0,104270.0,2.300465]
["bitfinex","BTCUSD",1746970450744,0.03264429,104280.0,104270.0,2.12813]
["bitfinex","BTCUSD",1746970450988,0.00014429,104280.0,104270.0,2.48301]
["bitfinex","BTCUSD",1746970451214,0.00014429,104280.0,104270.0,3.00748515]
["bitfinex","BTCUSD",1746970451693,1e-08,104280.0,104270.0,3.01782702]
["bitfinex","BTCUSD",1746970451952,1e-08,104280.0,104270.0,1.63851702]
["bitfinex","BTCUSD",1746970452664,0.00300001,104280.0,104270.0,1.63951702]
["bitfinex","BTCUSD",1746970452878,1e-08,104280.0,104270.0,1.63851702]
["bitfinex","BTCUSD",1746970453091,0.00100001,104280.0,104270.0,1.63851702]
["bitfinex","BTCUSD",1746970454226,0.00100001,104280.0,104270.0,4.21891302]
["bitfinex","BTCUSD",1746970454465,0.00300001,104280.0,104270.0,4.09879702]
["bitfinex","BTCUSD",1746970455134,0.00300001,104280.0,104270.0,4.11333787]
["bitfinex","BTCUSD",1746970455346,0.00300001,104280.0,104270.0,4.12363787]
["bitfinex","BTCUSD",1746970455582,0.00300001,104280.0,104270.0,4.15039733]
["bitfinex","BTCUSD",1746970455941,0.00300001,104280.0,104270.0,4.15239733]
["bitfinex","BTCUSD",1746970456195,0.00300001,104280.0,104270.0,4.14968611]
["bitfinex","BTCUSD",1746970456630,0.00300001,104280.0,104270.0,4.06986911]
["bitfinex","BTCUSD",1746970458870,0.00200001,104280.0,104270.0,3.91285711]
["bitfinex","BTCUSD",1746970459364,1e-08,104280.0,104270.0,3.68883811]
["bitfinex","BTCUSD",1746970459582,0.00100001,104280.0,104270.0,1.68740611]
["bitfinex","BTCUSD",1746970459772,0.04509665,104300.0,104280.0,2.029012]
["bitfinex","BTCUSD",1746970460008,0.02354427,104300.0,104290.0,1.04208228]
["bitfinex","BTCUSD",1746970460143,0.02354427,104300.0,104290.0,1.04792346]
["bitfinex","BTCUSD",1746970460352,0.02354427,104300.0,104290.0,1.03412346]
["bitfinex","BTCUSD",1746970460521,0.0179,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746970460725,0.0179,104310.0,104300.0,2.02212446]
["bitfinex","BTCUSD",1746970460946,0.0179,104310.0,104300.0,0.65975646]
["bitfinex","BTCUSD",1746970461340,0.0179,104310.0,104300.0,1.05975646]
["bitfinex","BTCUSD",1746970461867,0.0229,104310.0,104300.0,1.06075646]
["bitfinex","BTCUSD",1746970462369,0.012,104310.0,104300.0,1.06175646]
["bitfinex","BTCUSD",1746970462598,0.012,104310.0,104300.0,1.15761076]
["bitfinex","BTCUSD",1746970462850,0.012,104310.0,104300.0,1.17215161]
["bitfinex","BTCUSD",1746970463337,0.0342,104330.0,104300.0,1.17215161]
["bitfinex","BTCUSD",1746970463552,0.03468116,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970463773,0.03468116,104330.0,104320.0,1.243189]
["bitfinex","BTCUSD",1746970463997,0.03468116,104330.0,104320.0,1.26994846]
["bitfinex","BTCUSD",1746970464220,0.03468116,104330.0,104320.0,1.66994846]
["bitfinex","BTCUSD",1746970465330,0.03968116,104330.0,104320.0,1.67094846]
["bitfinex","BTCUSD",1746970466082,0.03968116,104330.0,104320.0,1.67194846]
["bitfinex","BTCUSD",1746970466337,0.04568116,104330.0,104320.0,1.67194846]
["bitfinex","BTCUSD",1746970466613,0.01348116,104330.0,104320.0,1.67194846]
["bitfinex","BTCUSD",1746970466863,0.02938116,104330.0,104320.0,0.76875946]
["bitfinex","BTCUSD",1746970467300,0.02938116,104330.0,104320.0,2.41463146]
["bitfinex","BTCUSD",1746970467512,0.01838116,104330.0,104320.0,2.41263146]
["bitfinex","BTCUSD",1746970467961,0.02238116,104330.0,104320.0,2.41263146]
["bitfinex","BTCUSD",1746970468256,0.00648116,104330.0,104320.0,2.41263146]
["bitfinex","BTCUSD",1746970468470,0.00448116,104330.0,104320.0,2.41263146]
["bitfinex","BTCUSD",1746970468895,0.00648116,104330.0,104320.0,2.41263146]
["bitfinex","BTCUSD",1746970469122,0.02208116,104330.0,104320.0,2.41263146]
["bitfinex","BTCUSD",1746970469798,0.03798116,104330.0,104320.0,2.15154546]
["bitfinex","BTCUSD",1746970470240,0.03798116,104330.0,104320.0,1.88261246]
["bitfinex","BTCUSD",1746970470469,0.03798116,104330.0,104320.0,1.21475646]
["bitfinex","BTCUSD",1746970470696,0.03798116,104330.0,104320.0,1.20003046]
["bitfinex","BTCUSD",1746970471167,0.03798116,104330.0,104320.0,1.18961546]
["bitfinex","BTCUSD",1746970471632,0.00338912,104350.0,104320.0,1.18961546]
["bitfinex","BTCUSD",1746970471848,0.09938767,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746970472072,0.09938767,104350.0,104340.0,0.55495946]
["bitfinex","BTCUSD",1746970472525,0.09938767,104350.0,104340.0,0.95495946]
["bitfinex","BTCUSD",1746970473206,0.09938767,104350.0,104340.0,0.55495946]
["bitfinex","BTCUSD",1746970473689,0.09938767,104350.0,104340.0,0.57962677]
["bitfinex","BTCUSD",1746970473918,0.10138767,104350.0,104340.0,0.57962677]
["bitfinex","BTCUSD",1746970474107,0.10338767,104350.0,104340.0,0.57962677]
["bitfinex","BTCUSD",1746970474422,0.10138767,104350.0,104340.0,0.57962677]
["bitfinex","BTCUSD",1746970474640,0.14188767,104350.0,104340.0,0.57962677]
["bitfinex","BTCUSD",1746970475336,0.14049855,104350.0,104340.0,0.57962677]
["bitfinex","BTCUSD",1746970477501,0.14049855,104350.0,104340.0,0.97962677]
["bitfinex","BTCUSD",1746970477760,0.04464425,104350.0,104340.0,0.97962677]
["bitfinex","BTCUSD",1746970477966,0.00338912,104370.0,104340.0,0.97962677]
["bitfinex","BTCUSD",1746970478257,0.0958543,104360.0,104340.0,0.97962677]
["bitfinex","BTCUSD",1746970478509,0.0978543,104370.0,104350.0,0.00191653]
["bitfinex","BTCUSD",1746970478757,0.0978543,104370.0,104350.0,0.02867599]
["bitfinex","BTCUSD",1746970479820,0.03322613,104370.0,104350.0,0.02867599]
["bitfinex","BTCUSD",1746970480521,0.04210198,104370.0,104350.0,0.02867599]
["bitfinex","BTCUSD",1746970480780,0.00887585,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746970481044,0.03987585,104370.0,104360.0,0.02775946]
["bitfinex","BTCUSD",1746970481309,0.03987585,104370.0,104360.0,0.36775946]
["bitfinex","BTCUSD",1746970482754,0.00887585,104370.0,104360.0,0.36775946]
["bitfinex","BTCUSD",1746970483007,0.0159,104380.0,104360.0,0.36775946]
["bitfinex","BTCUSD",1746970483262,0.0159,104380.0,104370.0,0.00191608]
["bitfinex","BTCUSD",1746970483487,0.0159,104380.0,104370.0,0.02867554]
["bitfinex","BTCUSD",1746970483488,0.031,104380.0,104370.0,0.02867554]
["bitfinex","BTCUSD",1746970484196,0.04187808,104380.0,104370.0,0.02867554]
["bitfinex","BTCUSD",1746970484607,0.00887808,104380.0,104370.0,0.76867554]
["bitfinex","BTCUSD",1746970484804,0.00887808,104380.0,104370.0,0.76675946]
["bitfinex","BTCUSD",1746970485049,0.01187808,104380.0,104370.0,0.76675946]
["bitfinex","BTCUSD",1746970485228,0.02777808,104380.0,104370.0,0.76675946]
["bitfinex","BTCUSD",1746970485650,0.01187808,104380.0,104370.0,1.17778146]
["bitfinex","BTCUSD",1746970485866,0.02777808,104380.0,104370.0,0.90054846]
["bitfinex","BTCUSD",1746970486288,0.02877808,104380.0,104370.0,0.90054846]
["bitfinex","BTCUSD",1746970486717,0.0199,104380.0,104370.0,0.90054846]
["bitfinex","BTCUSD",1746970487147,0.004,104380.0,104370.0,0.90054846]
["bitfinex","BTCUSD",1746970488350,0.004,104380.0,104370.0,0.76675946]
["bitfinex","BTCUSD",1746970488784,0.0199,104380.0,104370.0,0.92133946]
["bitfinex","BTCUSD",1746970489597,0.0199,104380.0,104370.0,1.10473946]
["bitfinex","BTCUSD",1746970489804,0.035,104380.0,104370.0,1.08521946]
["bitfinex","BTCUSD",1746970490873,0.0199,104380.0,104370.0,1.08521946]
["bitfinex","BTCUSD",1746970491073,0.004,104380.0,104370.0,1.08521946]
["bitfinex","BTCUSD",1746970491335,0.04539897,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746970491550,0.14139742,104390.0,104380.0,0.36675946]
["bitfinex","BTCUSD",1746970492637,0.14539742,104390.0,104380.0,0.36675946]
["bitfinex","BTCUSD",1746970494178,0.14939742,104390.0,104380.0,0.36675946]
["bitfinex","BTCUSD",1746970495051,0.14939742,104390.0,104380.0,0.02675946]
["bitfinex","BTCUSD",1746970497665,0.14051907,104390.0,104370.0,0.19633644]
["bitfinex","BTCUSD",1746970497888,0.14051907,104390.0,104370.0,0.22504194]
["bitfinex","BTCUSD",1746970498251,0.13651907,104390.0,104370.0,0.22504194]
["bitfinex","BTCUSD",1746970498730,0.13551907,104390.0,104370.0,0.22504194]
["bitfinex","BTCUSD",1746970499144,0.13151907,104390.0,104370.0,0.22504194]
["bitfinex","BTCUSD",1746970499605,0.13351907,104390.0,104370.0,0.62504194]
["bitfinex","BTCUSD",1746970499846,0.13551907,104390.0,104370.0,0.62504194]
["bitfinex","BTCUSD",1746970500340,0.13151907,104390.0,104370.0,0.62504194]
["bitfinex","BTCUSD",1746970500577,0.12864342,104380.0,104370.0,0.02678952]
["bitfinex","BTCUSD",1746970501500,0.331004,104380.0,104370.0,0.02678952]
["bitfinex","BTCUSD",1746970501733,0.0314,104360.0,104340.0,0.02858386]
["bitfinex","BTCUSD",1746970501951,0.1272543,104360.0,104340.0,0.42858386]
["bitfinex","BTCUSD",1746970502164,0.1272543,104360.0,104340.0,0.45538967]
["bitfinex","BTCUSD",1746970502381,0.1272543,104360.0,104340.0,0.63406967]
["bitfinex","BTCUSD",1746970502598,0.1272543,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746970502822,0.1272543,104360.0,104350.0,0.36680581]
["bitfinex","BTCUSD",1746970503069,0.1272543,104360.0,104350.0,0.02680581]
["bitfinex","BTCUSD",1746970503970,0.1272543,104360.0,104350.0,0.02980581]
["bitfinex","BTCUSD",1746970504639,0.1272543,104360.0,104350.0,0.03280581]
["bitfinex","BTCUSD",1746970504870,0.12864342,104360.0,104350.0,0.03280581]
["bitfinex","BTCUSD",1746970505314,0.13822499,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1746970505559,0.1382249,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1746970505782,0.12864342,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1746970505995,0.0315,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970506225,0.34956288,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970506470,0.33698003,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970506617,0.34656288,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970506838,0.33698003,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970507041,0.34656288,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970507405,0.36614592,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1746970507622,0.66585261,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970508273,0.39698104,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970508487,0.39798104,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970508890,0.36981515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970509114,0.37801515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970509343,0.36701515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970509554,0.37201515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970510406,0.38159754,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970511099,0.37201515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970511319,0.38159745,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970511550,0.37201515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970511728,0.37065515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970511947,0.32065515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970512169,0.1283543,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970512389,0.30710342,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970512613,0.3057143,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970514438,0.35511587,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970514660,0.72685906,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970514886,0.71769418,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746970515107,0.0158,104320.0,104290.0,0.3555]
["bitfinex","BTCUSD",1746970515330,0.1116543,104320.0,104290.0,0.3555]
["bitfinex","BTCUSD",1746970515581,0.002,104310.0,104300.0,0.00191733]
["bitfinex","BTCUSD",1746970515762,0.002,104310.0,104300.0,0.01741733]
["bitfinex","BTCUSD",1746970515891,0.002,104310.0,104300.0,0.74191733]
["bitfinex","BTCUSD",1746970516097,0.002,104310.0,104300.0,0.74]
["bitfinex","BTCUSD",1746970517145,0.002,104310.0,104300.0,0.7555]
["bitfinex","BTCUSD",1746970517548,0.002,104310.0,104300.0,0.7635]
["bitfinex","BTCUSD",1746970518162,0.002,104310.0,104300.0,0.78544797]
["bitfinex","BTCUSD",1746970518857,0.002,104310.0,104300.0,1.64489997]
["bitfinex","BTCUSD",1746970520017,0.002,104310.0,104300.0,0.95838397]
["bitfinex","BTCUSD",1746970520228,0.002,104310.0,104300.0,0.93100097]
["bitfinex","BTCUSD",1746970520913,0.002,104310.0,104300.0,0.76994797]
["bitfinex","BTCUSD",1746970521363,0.002,104310.0,104300.0,0.80144797]
["bitfinex","BTCUSD",1746970521577,0.002,104310.0,104300.0,1.38061097]
["bitfinex","BTCUSD",1746970521817,0.002,104310.0,104300.0,1.47646527]
["bitfinex","BTCUSD",1746970522293,0.002,104310.0,104300.0,1.50317534]
["bitfinex","BTCUSD",1746970522553,0.002,104310.0,104300.0,1.12818234]
["bitfinex","BTCUSD",1746970522791,0.002,104310.0,104300.0,1.12818625]
["bitfinex","BTCUSD",1746970523270,0.002,104310.0,104300.0,1.29805312]
["bitfinex","BTCUSD",1746970523521,0.002,104310.0,104300.0,1.32476647]
["bitfinex","BTCUSD",1746970524943,0.002,104310.0,104300.0,4.12059647]
["bitfinex","BTCUSD",1746970525156,0.0947089,104350.0,104310.0,0.35454085]
["bitfinex","BTCUSD",1746970525425,0.0792089,104350.0,104330.0,0.3566]
["bitfinex","BTCUSD",1746970525668,0.0792089,104350.0,104340.0,0.00191658]
["bitfinex","BTCUSD",1746970525909,0.0792089,104350.0,104340.0,0.67319158]
["bitfinex","BTCUSD",1746970526156,0.0792089,104350.0,104340.0,1.0532973]
["bitfinex","BTCUSD",1746970526394,0.0802089,104350.0,104340.0,1.0532973]
["bitfinex","BTCUSD",1746970527087,0.0792089,104350.0,104340.0,1.0379973]
["bitfinex","BTCUSD",1746970527277,0.0792089,104350.0,104340.0,1.0419973]
["bitfinex","BTCUSD",1746970527483,0.002,104350.0,104340.0,1.0419973]
["bitfinex","BTCUSD",1746970528381,0.002,104350.0,104340.0,0.6256813]
["bitfinex","BTCUSD",1746970529044,0.002,104350.0,104340.0,1.2380833]
["bitfinex","BTCUSD",1746970529269,0.002,104350.0,104340.0,1.2534833]
["bitfinex","BTCUSD",1746970529575,0.002,104350.0,104340.0,1.6534833]
["bitfinex","BTCUSD",1746970529787,0.002,104350.0,104340.0,1.7656376]
["bitfinex","BTCUSD",1746970530674,0.002,104350.0,104340.0,1.77988704]
["bitfinex","BTCUSD",1746970531777,0.002,104350.0,104340.0,0.91252604]
["bitfinex","BTCUSD",1746970532017,0.002,104350.0,104340.0,3.91252604]
["bitfinex","BTCUSD",1746970532458,0.002,104350.0,104340.0,1.94201404]
["bitfinex","BTCUSD",1746970532675,0.002,104350.0,104340.0,1.67390274]
["bitfinex","BTCUSD",1746970532899,0.002,104350.0,104340.0,1.54867374]
["bitfinex","BTCUSD",1746970533126,0.002,104350.0,104340.0,1.53176474]
["bitfinex","BTCUSD",1746970533347,0.002,104350.0,104340.0,1.16631674]
["bitfinex","BTCUSD",1746970535926,0.002,104350.0,104340.0,0.91270173]
["bitfinex","BTCUSD",1746970536118,0.002,104350.0,104340.0,0.82631674]
["bitfinex","BTCUSD",1746970537272,0.002,104350.0,104340.0,0.85801674]
["bitfinex","BTCUSD",1746970537718,0.002,104350.0,104340.0,0.95387104]
["bitfinex","BTCUSD",1746970537936,0.002,104350.0,104340.0,1.29387104]
["bitfinex","BTCUSD",1746970539707,0.002,104350.0,104340.0,1.27757104]
["bitfinex","BTCUSD",1746970539927,0.002,104350.0,104340.0,1.29287104]
["bitfinex","BTCUSD",1746970540141,0.002,104350.0,104340.0,1.26217104]
["bitfinex","BTCUSD",1746970540347,0.002,104350.0,104340.0,1.24350074]
["bitfinex","BTCUSD",1746970540567,0.002,104350.0,104340.0,1.21677844]
["bitfinex","BTCUSD",1746970541591,0.002,104350.0,104340.0,0.81277844]
["bitfinex","BTCUSD",1746970542439,0.002,104350.0,104340.0,0.93260944]
["bitfinex","BTCUSD",1746970542660,0.002,104350.0,104340.0,1.28588544]
["bitfinex","BTCUSD",1746970543286,0.002,104350.0,104340.0,1.19035444]
["bitfinex","BTCUSD",1746970545141,0.0175,104350.0,104340.0,1.19035444]
["bitfinex","BTCUSD",1746970545342,0.0175,104350.0,104340.0,1.176105]
["bitfinex","BTCUSD",1746970547869,0.002,104350.0,104340.0,1.176105]
["bitfinex","BTCUSD",1746970548699,0.0175,104350.0,104340.0,1.176105]
["bitfinex","BTCUSD",1746970549320,0.0175,104350.0,104340.0,1.19077495]
["bitfinex","BTCUSD",1746970549550,0.0175,104350.0,104340.0,1.176105]
["bitfinex","BTCUSD",1746970549776,0.0325,104350.0,104340.0,1.081311]
["bitfinex","BTCUSD",1746970550412,0.0325,104350.0,104340.0,1.056227]
["bitfinex","BTCUSD",1746970550854,0.0325,104350.0,104340.0,1.051187]
["bitfinex","BTCUSD",1746970551375,0.0325,104350.0,104340.0,0.877867]
["bitfinex","BTCUSD",1746970551560,0.0325,104350.0,104340.0,1.07796367]
["bitfinex","BTCUSD",1746970553061,0.0325,104350.0,104340.0,0.94009667]
["bitfinex","BTCUSD",1746970553230,0.0325,104350.0,104340.0,1.16968967]
["bitfinex","BTCUSD",1746970553802,0.0325,104350.0,104340.0,1.10410967]
["bitfinex","BTCUSD",1746970554034,0.0325,104350.0,104340.0,0.93078967]
["bitfinex","BTCUSD",1746970554239,0.1283543,104350.0,104340.0,0.76677667]
["bitfinex","BTCUSD",1746970557367,0.1283543,104350.0,104340.0,0.36677667]
["bitfinex","BTCUSD",1746970558010,0.1283543,104350.0,104340.0,0.76677667]
["bitfinex","BTCUSD",1746970560942,0.1283543,104350.0,104340.0,0.36677667]
["bitfinex","BTCUSD",1746970561413,0.1283543,104350.0,104340.0,0.76677667]
["bitfinex","BTCUSD",1746970564357,0.1283543,104350.0,104340.0,0.36677667]
["bitfinex","BTCUSD",1746970564806,0.1283543,104350.0,104340.0,0.76677667]
["bitfinex","BTCUSD",1746970565694,0.1283543,104350.0,104340.0,0.36677667]
["bitfinex","BTCUSD",1746970566936,0.1293543,104350.0,104340.0,0.36677667]
["bitfinex","BTCUSD",1746970567161,0.0302,104330.0,104300.0,0.60586797]
["bitfinex","BTCUSD",1746970567388,0.0151,104310.0,104300.0,0.05130285]
["bitfinex","BTCUSD",1746970567599,0.0151,104310.0,104300.0,0.45130285]
["bitfinex","BTCUSD",1746970567853,0.1260543,104320.0,104300.0,0.45130285]
["bitfinex","BTCUSD",1746970568297,0.1260543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970568505,0.1260543,104320.0,104310.0,0.36687372]
["bitfinex","BTCUSD",1746970571307,0.1260543,104320.0,104310.0,0.02687372]
["bitfinex","BTCUSD",1746970571531,0.1260543,104320.0,104300.0,0.0532201]
["bitfinex","BTCUSD",1746970571782,0.1260543,104320.0,104300.0,0.42634638]
["bitfinex","BTCUSD",1746970572012,0.1260543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970572444,0.1260543,104320.0,104310.0,0.36680959]
["bitfinex","BTCUSD",1746970572660,0.1260543,104320.0,104300.0,0.42642913]
["bitfinex","BTCUSD",1746970572874,0.1260543,104320.0,104300.0,0.42842913]
["bitfinex","BTCUSD",1746970573091,0.1260543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970573528,0.1260543,104320.0,104310.0,0.341]
["bitfinex","BTCUSD",1746970573724,0.1260543,104320.0,104300.0,0.42642913]
["bitfinex","BTCUSD",1746970573967,0.1260543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970574987,0.1260543,104320.0,104300.0,0.42642913]
["bitfinex","BTCUSD",1746970575150,0.1260543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970575368,0.1260543,104320.0,104300.0,0.42442913]
["bitfinex","BTCUSD",1746970575584,0.1260543,104320.0,104310.0,0.341]
["bitfinex","BTCUSD",1746970576611,0.1260543,104320.0,104300.0,0.42642913]
["bitfinex","BTCUSD",1746970577023,0.1260543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970577674,0.1260543,104320.0,104300.0,0.42442913]
["bitfinex","BTCUSD",1746970577859,0.1260543,104320.0,104310.0,0.341]
["bitfinex","BTCUSD",1746970579393,0.1260543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970580187,0.1260543,104320.0,104310.0,0.341]
["bitfinex","BTCUSD",1746970580831,0.1260543,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1746970581233,0.1260543,104320.0,104310.0,0.341]
["bitfinex","BTCUSD",1746970582534,0.016,104330.0,104310.0,1.40963557]
["bitfinex","BTCUSD",1746970582753,0.1118543,104330.0,104310.0,0.36779757]
["bitfinex","BTCUSD",1746970582967,0.1281543,104330.0,104310.0,0.36779757]
["bitfinex","BTCUSD",1746970583432,0.1281543,104330.0,104310.0,0.36679757]
["bitfinex","BTCUSD",1746970583639,0.1281543,104330.0,104310.0,0.36779757]
["bitfinex","BTCUSD",1746970584157,0.1118543,104330.0,104310.0,0.36779757]
["bitfinex","BTCUSD",1746970584366,0.1118543,104330.0,104310.0,0.04289757]
["bitfinex","BTCUSD",1746970584567,0.1118543,104330.0,104310.0,0.04481462]
["bitfinex","BTCUSD",1746970584801,0.1118543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970586333,0.1128543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970586832,0.1278543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970587704,0.1128543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970588015,0.1138543,104330.0,104300.0,0.39582913]
["bitfinex","BTCUSD",1746970588230,0.1138543,104330.0,104310.0,0.00191705]
["bitfinex","BTCUSD",1746970588450,0.1138543,104330.0,104310.0,0.02873962]
["bitfinex","BTCUSD",1746970588848,0.1128543,104330.0,104310.0,0.02873962]
["bitfinex","BTCUSD",1746970589059,0.1118543,104330.0,104310.0,0.02873962]
["bitfinex","BTCUSD",1746970589538,0.1118543,104330.0,104310.0,0.02973962]
["bitfinex","BTCUSD",1746970589657,0.1118543,104330.0,104310.0,0.06173962]
["bitfinex","BTCUSD",1746970589858,0.1118543,104330.0,104310.0,0.04613962]
["bitfinex","BTCUSD",1746970591497,0.1118543,104330.0,104310.0,0.02973962]
["bitfinex","BTCUSD",1746970591724,0.1271543,104330.0,104310.0,0.02973962]
["bitfinex","BTCUSD",1746970591921,0.1271543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970592127,0.1271543,104330.0,104320.0,0.36682257]
["bitfinex","BTCUSD",1746970593005,0.1281543,104330.0,104320.0,0.36682257]
["bitfinex","BTCUSD",1746970594107,0.1291543,104330.0,104320.0,0.36682257]
["bitfinex","BTCUSD",1746970594905,0.1291543,104330.0,104320.0,0.02682257]
["bitfinex","BTCUSD",1746970595108,0.1291543,104330.0,104310.0,0.00191716]
["bitfinex","BTCUSD",1746970595520,0.1291543,104330.0,104310.0,0.02873973]
["bitfinex","BTCUSD",1746970596448,0.1281543,104330.0,104310.0,0.02873973]
["bitfinex","BTCUSD",1746970596660,0.1281543,104330.0,104310.0,0.02973973]
["bitfinex","BTCUSD",1746970596877,0.1271543,104330.0,104310.0,0.02973973]
["bitfinex","BTCUSD",1746970597332,0.1271543,104330.0,104300.0,0.91728182]
["bitfinex","BTCUSD",1746970597545,0.1291543,104330.0,104310.0,0.00148661]
["bitfinex","BTCUSD",1746970598346,0.1291543,104330.0,104310.0,0.02839568]
["bitfinex","BTCUSD",1746970601850,0.1291543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970603230,0.1301543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970604220,0.1311543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746970607293,0.1311543,104330.0,104320.0,0.36692355]
["bitfinex","BTCUSD",1746970608586,0.1311543,104330.0,104320.0,0.02692355]
["bitfinex","BTCUSD",1746970608804,0.0998543,104330.0,104310.0,0.36692355]
["bitfinex","BTCUSD",1746970609035,0.12865102,104320.0,104310.0,0.36692622]
["bitfinex","BTCUSD",1746970611034,0.12865102,104320.0,104310.0,0.02692622]
["bitfinex","BTCUSD",1746970611302,0.12865102,104320.0,104300.0,0.46570786]
["bitfinex","BTCUSD",1746970611303,0.0304,104310.0,104300.0,0.46570786]
["bitfinex","BTCUSD",1746970611498,0.12865123,104310.0,104300.0,0.43878164]
["bitfinex","BTCUSD",1746970611711,0.12865123,104310.0,104300.0,0.40569071]
["bitfinex","BTCUSD",1746970620656,0.0958543,104310.0,104300.0,0.40569071]
["bitfinex","BTCUSD",1746970620905,0.0337,104330.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970621127,0.0958543,104320.0,104310.0,0.36690907]
["bitfinex","BTCUSD",1746970621893,0.0958543,104320.0,104310.0,0.02690907]
["bitfinex","BTCUSD",1746970622339,0.09825082,104320.0,104300.0,0.09937747]
["bitfinex","BTCUSD",1746970622559,0.12995082,104320.0,104300.0,0.06569071]
["bitfinex","BTCUSD",1746970622778,0.12995093,104320.0,104300.0,0.06717768]
["bitfinex","BTCUSD",1746970623236,0.13095093,104320.0,104300.0,0.08287768]
["bitfinex","BTCUSD",1746970623451,0.12995093,104320.0,104300.0,0.08287768]
["bitfinex","BTCUSD",1746970623694,0.1111543,104320.0,104300.0,0.08287768]
["bitfinex","BTCUSD",1746970623947,0.09825093,104320.0,104300.0,0.09817768]
["bitfinex","BTCUSD",1746970624411,0.0958543,104320.0,104300.0,0.09817768]
["bitfinex","BTCUSD",1746970624859,0.13045093,104320.0,104300.0,0.09817768]
["bitfinex","BTCUSD",1746970625092,0.1121543,104320.0,104300.0,0.09817768]
["bitfinex","BTCUSD",1746970625308,0.0958543,104320.0,104300.0,0.09817768]
["bitfinex","BTCUSD",1746970626113,0.0958543,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746970626327,0.0958543,104320.0,104310.0,0.36690907]
["bitfinex","BTCUSD",1746970627346,0.0968543,104320.0,104310.0,0.36690907]
["bitfinex","BTCUSD",1746970629077,0.0978543,104320.0,104310.0,0.36690907]
["bitfinex","BTCUSD",1746970629296,0.0978543,104320.0,104310.0,0.02690907]
["bitfinex","BTCUSD",1746970629734,0.0978543,104320.0,104310.0,0.74]
["bitfinex","BTCUSD",1746970629945,0.0978543,104320.0,104310.0,0.76690907]
["bitfinex","BTCUSD",1746970632759,0.0978543,104320.0,104310.0,0.36690907]
["bitfinex","BTCUSD",1746970633159,0.0978543,104320.0,104310.0,0.76690907]
["bitfinex","BTCUSD",1746970634625,0.002,104320.0,104310.0,3.62957307]
["bitfinex","BTCUSD",1746970634924,0.002,104350.0,104330.0,0.032]
["bitfinex","BTCUSD",1746970635150,0.002,104350.0,104340.0,0.0166]
["bitfinex","BTCUSD",1746970635382,0.002,104350.0,104340.0,0.04499434]
["bitfinex","BTCUSD",1746970635831,0.002,104350.0,104340.0,0.06039434]
["bitfinex","BTCUSD",1746970636051,0.002,104350.0,104340.0,0.56723434]
["bitfinex","BTCUSD",1746970636253,0.002,104350.0,104340.0,0.56574907]
["bitfinex","BTCUSD",1746970636457,0.00248048,104350.0,104340.0,0.56574907]
["bitfinex","BTCUSD",1746970636711,0.00348048,104350.0,104340.0,0.96574907]
["bitfinex","BTCUSD",1746970636930,0.00248048,104350.0,104340.0,0.96574907]
["bitfinex","BTCUSD",1746970637143,0.00248048,104350.0,104340.0,0.96974907]
["bitfinex","BTCUSD",1746970637575,0.00248048,104350.0,104340.0,0.98404712]
["bitfinex","BTCUSD",1746970638376,0.00248048,104350.0,104340.0,0.96864712]
["bitfinex","BTCUSD",1746970640371,0.00248048,104350.0,104340.0,0.98404712]
["bitfinex","BTCUSD",1746970640812,0.00248048,104350.0,104340.0,2.44849312]
["bitfinex","BTCUSD",1746970641025,0.00248048,104350.0,104340.0,1.57057712]
["bitfinex","BTCUSD",1746970642543,0.00248048,104350.0,104340.0,1.26643142]
["bitfinex","BTCUSD",1746970643182,0.00248048,104350.0,104340.0,1.40373712]
["bitfinex","BTCUSD",1746970643400,0.00248048,104350.0,104340.0,1.81018212]
["bitfinex","BTCUSD",1746970643605,0.00248048,104350.0,104340.0,1.64338212]
["bitfinex","BTCUSD",1746970643816,0.00248048,104350.0,104340.0,1.78327305]
["bitfinex","BTCUSD",1746970644232,0.03358048,104350.0,104340.0,1.61647305]
["bitfinex","BTCUSD",1746970644444,0.03358048,104350.0,104340.0,1.46784505]
["bitfinex","BTCUSD",1746970644647,0.03358048,104350.0,104340.0,1.49459556]
["bitfinex","BTCUSD",1746970644873,0.03358048,104350.0,104340.0,1.47107256]
["bitfinex","BTCUSD",1746970645093,0.03358048,104350.0,104340.0,1.30427256]
["bitfinex","BTCUSD",1746970645336,0.03358048,104350.0,104340.0,1.47107256]
["bitfinex","BTCUSD",1746970645879,0.03358048,104350.0,104340.0,1.44432205]
["bitfinex","BTCUSD",1746970646324,0.00248048,104350.0,104340.0,1.44432205]
["bitfinex","BTCUSD",1746970646723,0.00248048,104350.0,104340.0,1.4710654]
["bitfinex","BTCUSD",1746970647139,0.00248048,104350.0,104340.0,1.4862654]
["bitfinex","BTCUSD",1746970647353,0.00248048,104350.0,104340.0,1.4710654]
["bitfinex","BTCUSD",1746970647980,0.00248048,104350.0,104340.0,1.44432205]
["bitfinex","BTCUSD",1746970648610,0.00248048,104350.0,104340.0,1.47106255]
["bitfinex","BTCUSD",1746970649038,0.00248048,104350.0,104340.0,1.44432205]
["bitfinex","BTCUSD",1746970649446,0.0182,104370.0,104350.0,0.34]
["bitfinex","BTCUSD",1746970649625,0.002,104370.0,104360.0,0.83011109]
["bitfinex","BTCUSD",1746970649861,0.002,104370.0,104360.0,0.828627]
["bitfinex","BTCUSD",1746970650129,0.002,104370.0,104360.0,1.168627]
["bitfinex","BTCUSD",1746970650720,0.002,104370.0,104360.0,1.183827]
["bitfinex","BTCUSD",1746970651114,0.002,104370.0,104360.0,1.22605964]
["bitfinex","BTCUSD",1746970651470,0.004,104370.0,104360.0,1.22605964]
["bitfinex","BTCUSD",1746970652126,0.005,104370.0,104360.0,1.22605964]
["bitfinex","BTCUSD",1746970652673,0.004,104370.0,104360.0,1.22605964]
["bitfinex","BTCUSD",1746970652884,0.002,104370.0,104360.0,1.22605964]
["bitfinex","BTCUSD",1746970653919,0.002,104370.0,104360.0,0.39743264]
["bitfinex","BTCUSD",1746970654134,0.002,104370.0,104360.0,3.39743264]
["bitfinex","BTCUSD",1746970654339,0.002,104370.0,104360.0,3.36977764]
["bitfinex","BTCUSD",1746970654541,0.002,104370.0,104360.0,3.33524364]
["bitfinex","BTCUSD",1746970654754,0.002,104370.0,104360.0,2.46344764]
["bitfinex","BTCUSD",1746970655200,0.11442952,104390.0,104370.0,0.34]
["bitfinex","BTCUSD",1746970655421,0.21042202,104390.0,104370.0,0.53245264]
["bitfinex","BTCUSD",1746970656188,0.11456772,104390.0,104380.0,0.00148349]
["bitfinex","BTCUSD",1746970656425,0.11656772,104390.0,104380.0,0.00148349]
["bitfinex","BTCUSD",1746970656642,0.10336772,104390.0,104380.0,0.00148349]
["bitfinex","BTCUSD",1746970657247,0.11956772,104390.0,104380.0,0.00148349]
["bitfinex","BTCUSD",1746970657473,0.10336772,104390.0,104380.0,0.00148349]
["bitfinex","BTCUSD",1746970657674,0.00765882,104390.0,104380.0,0.94200877]
["bitfinex","BTCUSD",1746970657912,0.00765882,104390.0,104380.0,0.94052528]
["bitfinex","BTCUSD",1746970658066,0.01065882,104390.0,104380.0,0.94052528]
["bitfinex","BTCUSD",1746970658238,0.00765882,104390.0,104380.0,0.94052528]
["bitfinex","BTCUSD",1746970658463,0.01165882,104390.0,104380.0,0.94052528]
["bitfinex","BTCUSD",1746970659742,0.01165882,104390.0,104380.0,1.34052528]
["bitfinex","BTCUSD",1746970659899,0.01165882,104390.0,104380.0,1.37943732]
["bitfinex","BTCUSD",1746970661884,0.01165882,104390.0,104380.0,1.39543732]
["bitfinex","BTCUSD",1746970662862,0.01165882,104390.0,104380.0,1.37943732]
["bitfinex","BTCUSD",1746970664847,0.01165882,104390.0,104380.0,0.80561532]
["bitfinex","BTCUSD",1746970665046,0.01165882,104390.0,104380.0,1.38515832]
["bitfinex","BTCUSD",1746970665862,0.01165882,104390.0,104380.0,1.18503032]
["bitfinex","BTCUSD",1746970673392,0.00865882,104390.0,104380.0,1.18503032]
["bitfinex","BTCUSD",1746970673740,0.00665882,104390.0,104380.0,1.18503032]
["bitfinex","BTCUSD",1746970674820,0.00865882,104390.0,104380.0,1.18503032]
["bitfinex","BTCUSD",1746970675254,0.016,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1746970675433,0.01604802,104400.0,104390.0,0.95730728]
["bitfinex","BTCUSD",1746970675884,4.802e-05,104400.0,104390.0,1.35730728]
["bitfinex","BTCUSD",1746970676508,0.00404802,104400.0,104390.0,1.35730728]
["bitfinex","BTCUSD",1746970676808,0.00704802,104400.0,104390.0,1.35730728]
["bitfinex","BTCUSD",1746970678739,0.00704802,104400.0,104390.0,1.52294728]
["bitfinex","BTCUSD",1746970680829,0.02214802,104400.0,104390.0,1.52294728]
["bitfinex","BTCUSD",1746970681763,0.02214802,104400.0,104390.0,0.93234328]
["bitfinex","BTCUSD",1746970682192,0.00704802,104400.0,104390.0,1.78627528]
["bitfinex","BTCUSD",1746970682416,0.00704802,104400.0,104390.0,1.70546628]
["bitfinex","BTCUSD",1746970682579,0.00704802,104400.0,104390.0,1.49334328]
["bitfinex","BTCUSD",1746970682807,0.02214802,104400.0,104390.0,1.31421428]
["bitfinex","BTCUSD",1746970684970,0.02214802,104400.0,104390.0,1.12656328]
["bitfinex","BTCUSD",1746970686852,0.00704802,104400.0,104390.0,1.12656328]
["bitfinex","BTCUSD",1746970687288,0.00704802,104400.0,104390.0,1.14166328]
["bitfinex","BTCUSD",1746970688414,0.00704802,104400.0,104390.0,1.12656328]
["bitfinex","BTCUSD",1746970690528,0.00704802,104400.0,104390.0,1.14166328]
["bitfinex","BTCUSD",1746970692680,0.00704802,104400.0,104390.0,0.94744328]
["bitfinex","BTCUSD",1746970692878,0.00704802,104400.0,104390.0,2.39924628]
["bitfinex","BTCUSD",1746970693694,0.00704802,104400.0,104390.0,2.38414628]
["bitfinex","BTCUSD",1746970693889,0.00704802,104400.0,104390.0,2.39934628]
["bitfinex","BTCUSD",1746970695174,0.0164,104410.0,104390.0,2.41484628]
["bitfinex","BTCUSD",1746970695370,0.0164,104410.0,104400.0,1.65310312]
["bitfinex","BTCUSD",1746970695580,0.0307,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1746970695855,0.0156,104420.0,104410.0,1.47336628]
["bitfinex","BTCUSD",1746970696065,0.0156,104420.0,104410.0,1.50095428]
["bitfinex","BTCUSD",1746970696722,0.0156,104420.0,104410.0,1.35008428]
["bitfinex","BTCUSD",1746970696936,0.0156,104420.0,104410.0,1.36447774]
["bitfinex","BTCUSD",1746970697362,0.0166,104420.0,104410.0,1.36447774]
["bitfinex","BTCUSD",1746970697580,0.001,104420.0,104410.0,1.36447774]
["bitfinex","BTCUSD",1746970698235,0.0166,104420.0,104410.0,1.36447774]
["bitfinex","BTCUSD",1746970699288,0.0163,104420.0,104410.0,1.36447774]
["bitfinex","BTCUSD",1746970699506,0.0007,104420.0,104410.0,1.36447774]
["bitfinex","BTCUSD",1746970700886,0.0167,104420.0,104410.0,1.36447774]
["bitfinex","BTCUSD",1746970701563,0.0167,104420.0,104410.0,0.99014774]
["bitfinex","BTCUSD",1746970703206,0.0322,104420.0,104410.0,0.99014774]
["bitfinex","BTCUSD",1746970703500,0.0322,104420.0,104410.0,0.78109674]
["bitfinex","BTCUSD",1746970703724,0.0322,104420.0,104410.0,0.98622574]
["bitfinex","BTCUSD",1746970703959,0.0322,104420.0,104410.0,0.96235274]
["bitfinex","BTCUSD",1746970704871,0.0322,104420.0,104410.0,1.05445074]
["bitfinex","BTCUSD",1746970705102,0.0322,104420.0,104410.0,0.94537674]
["bitfinex","BTCUSD",1746970705362,0.0322,104420.0,104410.0,0.78109674]
["bitfinex","BTCUSD",1746970705592,0.0322,104420.0,104410.0,0.38109674]
["bitfinex","BTCUSD",1746970705797,0.1280543,104420.0,104410.0,0.38109674]
["bitfinex","BTCUSD",1746970706025,0.1280543,104420.0,104410.0,0.76670328]
["bitfinex","BTCUSD",1746970707501,0.0322,104420.0,104410.0,0.76670328]
["bitfinex","BTCUSD",1746970709002,0.0322,104420.0,104410.0,0.36670328]
["bitfinex","BTCUSD",1746970709402,0.0322,104420.0,104410.0,0.76670328]
["bitfinex","BTCUSD",1746970711458,0.0322,104420.0,104410.0,0.97978128]
["bitfinex","BTCUSD",1746970711660,0.0167,104420.0,104410.0,0.97978128]
["bitfinex","BTCUSD",1746970714118,0.0167,104420.0,104410.0,0.76670328]
["bitfinex","BTCUSD",1746970714330,0.0167,104420.0,104410.0,2.00270828]
["bitfinex","BTCUSD",1746970714735,0.0007,104420.0,104410.0,1.81190828]
["bitfinex","BTCUSD",1746970715366,0.0007,104420.0,104410.0,1.66907328]
["bitfinex","BTCUSD",1746970715569,0.0007,104420.0,104410.0,1.40369228]
["bitfinex","BTCUSD",1746970716055,0.0161,104420.0,104410.0,1.24999828]
["bitfinex","BTCUSD",1746970716296,0.0161,104420.0,104410.0,1.05705828]
["bitfinex","BTCUSD",1746970716702,0.0325,104420.0,104410.0,0.92946328]
["bitfinex","BTCUSD",1746970718713,0.0325,104420.0,104410.0,0.73476638]
["bitfinex","BTCUSD",1746970719665,0.0965543,104420.0,104410.0,0.02685549]
["bitfinex","BTCUSD",1746970720090,0.1275543,104420.0,104410.0,0.42685549]
["bitfinex","BTCUSD",1746970720794,0.1275543,104420.0,104410.0,0.76685549]
["bitfinex","BTCUSD",1746970721032,0.1275543,104420.0,104410.0,0.42685549]
["bitfinex","BTCUSD",1746970721224,0.0965543,104420.0,104400.0,0.01409151]
["bitfinex","BTCUSD",1746970721466,0.031,104410.0,104400.0,0.04243367]
["bitfinex","BTCUSD",1746970721594,0.031,104410.0,104400.0,0.76834216]
["bitfinex","BTCUSD",1746970721823,0.031,104410.0,104400.0,0.76685978]
["bitfinex","BTCUSD",1746970722948,0.033,104410.0,104400.0,0.76685978]
["bitfinex","BTCUSD",1746970723371,0.033,104410.0,104400.0,0.78089849]
["bitfinex","BTCUSD",1746970724772,0.033,104410.0,104400.0,0.38089849]
["bitfinex","BTCUSD",1746970725206,0.033,104410.0,104400.0,0.78089849]
["bitfinex","BTCUSD",1746970726356,0.002,104410.0,104400.0,2.26925549]
["bitfinex","BTCUSD",1746970726520,0.017,104410.0,104400.0,0.94365849]
["bitfinex","BTCUSD",1746970726746,0.0328,104410.0,104400.0,0.78089849]
["bitfinex","BTCUSD",1746970727363,0.1286543,104410.0,104400.0,0.02685978]
["bitfinex","BTCUSD",1746970727615,0.0308,104400.0,104390.0,0.34148272]
["bitfinex","BTCUSD",1746970727833,0.0308,104400.0,104390.0,0.76687301]
["bitfinex","BTCUSD",1746970728761,0.018,104410.0,104390.0,1.09679001]
["bitfinex","BTCUSD",1746970728971,0.032,104420.0,104400.0,0.00148225]
["bitfinex","BTCUSD",1746970729205,0.1118543,104420.0,104400.0,0.02835526]
["bitfinex","BTCUSD",1746970729437,0.016,104410.0,104400.0,0.02835526]
["bitfinex","BTCUSD",1746970731373,0.016,104410.0,104400.0,0.42835526]
["bitfinex","BTCUSD",1746970731605,0.016,104410.0,104400.0,0.42687301]
["bitfinex","BTCUSD",1746970731819,0.016,104410.0,104400.0,0.78093457]
["bitfinex","BTCUSD",1746970732985,0.018,104410.0,104400.0,0.78093457]
["bitfinex","BTCUSD",1746970733186,0.0338,104410.0,104400.0,0.78093457]
["bitfinex","BTCUSD",1746970734633,0.1320487,104410.0,104400.0,0.36687301]
["bitfinex","BTCUSD",1746970735048,0.1320487,104410.0,104400.0,0.76687301]
["bitfinex","BTCUSD",1746970735647,0.1296543,104410.0,104400.0,0.76687301]
["bitfinex","BTCUSD",1746970738071,0.1296543,104410.0,104400.0,0.36687301]
["bitfinex","BTCUSD",1746970738266,0.0978543,104410.0,104400.0,0.36687301]
["bitfinex","BTCUSD",1746970738485,0.0978543,104410.0,104400.0,1.44263701]
["bitfinex","BTCUSD",1746970738486,0.002,104410.0,104400.0,1.44263701]
["bitfinex","BTCUSD",1746970738702,0.0317,104430.0,104400.0,1.44263701]
["bitfinex","BTCUSD",1746970738910,0.1275543,104430.0,104410.0,0.01798169]
["bitfinex","BTCUSD",1746970739113,0.1275543,104430.0,104410.0,0.0448547]
["bitfinex","BTCUSD",1746970739517,0.1275543,104430.0,104400.0,0.6164367]
["bitfinex","BTCUSD",1746970739724,0.1275543,104430.0,104400.0,0.64330771]
["bitfinex","BTCUSD",1746970740687,0.1295543,104430.0,104400.0,0.64330771]
["bitfinex","BTCUSD",1746970742655,0.1295543,104430.0,104400.0,0.65980771]
["bitfinex","BTCUSD",1746970743884,0.1295543,104430.0,104410.0,1.030436]
["bitfinex","BTCUSD",1746970744102,0.1295543,104430.0,104410.0,0.99335101]
["bitfinex","BTCUSD",1746970744282,0.1295543,104430.0,104410.0,0.02687101]
["bitfinex","BTCUSD",1746970744473,0.1295543,104430.0,104400.0,0.65980771]
["bitfinex","BTCUSD",1746970744701,0.1295543,104430.0,104410.0,1.057296]
["bitfinex","BTCUSD",1746970744984,0.1295543,104430.0,104410.0,0.75112701]
["bitfinex","BTCUSD",1746970745184,0.1295543,104430.0,104410.0,0.02687101]
["bitfinex","BTCUSD",1746970745404,0.0337,104430.0,104410.0,0.34]
["bitfinex","BTCUSD",1746970745617,0.0337,104430.0,104420.0,0.16128]
["bitfinex","BTCUSD",1746970745783,0.0317,104430.0,104420.0,0.18815101]
["bitfinex","BTCUSD",1746970746700,0.0317,104430.0,104420.0,0.16128]
["bitfinex","BTCUSD",1746970747146,0.0302,104420.0,104400.0,0.56128]
["bitfinex","BTCUSD",1746970747365,0.0958543,104430.0,104400.0,0.56128]
["bitfinex","BTCUSD",1746970747584,0.0958543,104430.0,104400.0,0.58814442]
["bitfinex","BTCUSD",1746970747796,0.0302,104420.0,104400.0,0.58814442]
["bitfinex","BTCUSD",1746970748019,0.0958543,104430.0,104400.0,0.58814442]
["bitfinex","BTCUSD",1746970748419,0.0322,104420.0,104400.0,0.58814442]
["bitfinex","BTCUSD",1746970748632,0.0322,104410.0,104400.0,0.92814442]
["bitfinex","BTCUSD",1746970748856,0.0322,104410.0,104400.0,1.30148442]
["bitfinex","BTCUSD",1746970749495,0.0163,104410.0,104400.0,1.30148442]
["bitfinex","BTCUSD",1746970749702,0.0322,104420.0,104400.0,1.30148442]
["bitfinex","BTCUSD",1746970749908,0.0322,104420.0,104400.0,0.92814442]
["bitfinex","BTCUSD",1746970750515,0.0322,104410.0,104400.0,0.92814442]
["bitfinex","BTCUSD",1746970750766,0.0322,104410.0,104400.0,1.28510342]
["bitfinex","BTCUSD",1746970751300,0.0322,104410.0,104400.0,0.76686442]
["bitfinex","BTCUSD",1746970751511,0.0322,104410.0,104400.0,0.92814442]
["bitfinex","BTCUSD",1746970752142,0.0322,104410.0,104400.0,0.76686442]
["bitfinex","BTCUSD",1746970752369,0.07960295,104420.0,104410.0,0.1678]
["bitfinex","BTCUSD",1746970752575,0.17545725,104420.0,104410.0,0.19466442]
["bitfinex","BTCUSD",1746970752791,0.17545725,104420.0,104410.0,0.1678]
["bitfinex","BTCUSD",1746970753649,0.0958543,104420.0,104410.0,0.1678]
["bitfinex","BTCUSD",1746970753866,0.0958543,104420.0,104410.0,0.19467134]
["bitfinex","BTCUSD",1746970754931,0.09590233,104420.0,104410.0,0.19467134]
["bitfinex","BTCUSD",1746970755392,0.12710233,104420.0,104410.0,0.19467134]
["bitfinex","BTCUSD",1746970757499,0.12710233,104420.0,104410.0,0.1678]
["bitfinex","BTCUSD",1746970757955,0.00239439,104430.0,104410.0,0.2786543]
["bitfinex","BTCUSD",1746970758147,0.00890811,104440.0,104420.0,0.53208]
["bitfinex","BTCUSD",1746970758404,4.802e-05,104440.0,104420.0,1.51394085]
["bitfinex","BTCUSD",1746970758622,4.802e-05,104440.0,104420.0,0.55894885]
["bitfinex","BTCUSD",1746970759413,4.802e-05,104440.0,104420.0,0.95894885]
["bitfinex","BTCUSD",1746970763343,4.802e-05,104440.0,104430.0,0.015]
["bitfinex","BTCUSD",1746970763543,4.802e-05,104440.0,104430.0,0.04186885]
["bitfinex","BTCUSD",1746970763746,4.802e-05,104440.0,104430.0,0.05806885]
["bitfinex","BTCUSD",1746970763970,4.802e-05,104440.0,104430.0,0.45806885]
["bitfinex","BTCUSD",1746970764193,4.802e-05,104440.0,104430.0,0.79806885]
["bitfinex","BTCUSD",1746970766974,4.802e-05,104440.0,104430.0,0.34806885]
["bitfinex","BTCUSD",1746970767179,4.802e-05,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1746970767697,4.802e-05,104440.0,104430.0,0.74]
["bitfinex","BTCUSD",1746970768129,4.802e-05,104440.0,104430.0,0.90128]
["bitfinex","BTCUSD",1746970768366,0.01574802,104440.0,104430.0,0.90128]
["bitfinex","BTCUSD",1746970776348,0.01574802,104440.0,104430.0,0.74]
["bitfinex","BTCUSD",1746970776624,0.01574802,104440.0,104430.0,0.89968]
["bitfinex","BTCUSD",1746970780387,4.802e-05,104440.0,104430.0,0.89968]
["bitfinex","BTCUSD",1746970781476,0.01594802,104440.0,104430.0,0.74]
["bitfinex","BTCUSD",1746970781638,0.03134802,104440.0,104430.0,0.89968]
["bitfinex","BTCUSD",1746970782051,0.03134802,104440.0,104430.0,1.06748]
["bitfinex","BTCUSD",1746970783557,0.01594802,104440.0,104430.0,1.06748]
["bitfinex","BTCUSD",1746970783967,4.802e-05,104440.0,104430.0,1.06748]
["bitfinex","BTCUSD",1746970786023,0.01534802,104440.0,104430.0,1.06748]
["bitfinex","BTCUSD",1746970786241,0.03194802,104440.0,104430.0,1.06748]
["bitfinex","BTCUSD",1746970788864,4.802e-05,104440.0,104430.0,0.9078]
["bitfinex","BTCUSD",1746970789111,0.01584802,104440.0,104430.0,1.06748]
["bitfinex","BTCUSD",1746970791559,4.802e-05,104440.0,104430.0,1.06748]
["bitfinex","BTCUSD",1746970794118,4.802e-05,104440.0,104430.0,1.337914]
["bitfinex","BTCUSD",1746970794363,4.802e-05,104440.0,104430.0,1.368414]
["bitfinex","BTCUSD",1746970795013,4.802e-05,104440.0,104430.0,1.353414]
["bitfinex","BTCUSD",1746970795452,4.802e-05,104440.0,104430.0,1.337914]
["bitfinex","BTCUSD",1746970796567,0.03154802,104440.0,104430.0,0.72748]
["bitfinex","BTCUSD",1746970796784,0.03154802,104440.0,104430.0,0.85365]
["bitfinex","BTCUSD",1746970797000,0.03154802,104440.0,104430.0,0.72748]
["bitfinex","BTCUSD",1746970797235,0.03154802,104440.0,104430.0,0.83535]
["bitfinex","BTCUSD",1746970797470,0.03154802,104440.0,104430.0,0.72748]
["bitfinex","BTCUSD",1746970800098,0.03154802,104440.0,104430.0,0.5678]
["bitfinex","BTCUSD",1746970800548,0.03154802,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970800975,0.03154802,104440.0,104430.0,0.5678]
["bitfinex","BTCUSD",1746970804008,0.03154802,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970804446,0.03154802,104440.0,104430.0,0.5678]
["bitfinex","BTCUSD",1746970807303,0.03154802,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970807914,0.03154802,104440.0,104430.0,0.5678]
["bitfinex","BTCUSD",1746970810902,0.03154802,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970811130,0.46740232,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970811339,0.48655096,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970811585,0.47632353,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970814270,0.46740232,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970816136,0.49151731,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970816841,0.77886912,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970817083,0.51066595,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970817306,0.48194317,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970828050,0.49151731,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970828261,0.48194317,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970829785,0.49084121,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970830025,0.50041544,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970830446,0.50041535,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970830936,0.51956445,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970831150,0.52913923,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970831370,0.51956445,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970831588,0.51066641,104440.0,104430.0,0.1720915]
["bitfinex","BTCUSD",1746970831818,0.72173943,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970832069,0.72173943,104440.0,104430.0,0.17066432]
["bitfinex","BTCUSD",1746970832359,0.84844463,104440.0,104430.0,0.17066432]
["bitfinex","BTCUSD",1746970832575,0.75259033,104440.0,104430.0,0.17066432]
["bitfinex","BTCUSD",1746970833180,0.75259033,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970833474,0.74301555,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970833690,0.73344068,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970834178,0.73344068,104440.0,104430.0,0.17067382]
["bitfinex","BTCUSD",1746970835504,0.77344068,104440.0,104430.0,0.17067382]
["bitfinex","BTCUSD",1746970835738,0.77344068,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970837709,0.77344068,104440.0,104430.0,0.17068569]
["bitfinex","BTCUSD",1746970837888,0.77344068,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970838088,0.77344068,104440.0,104430.0,0.17069281]
["bitfinex","BTCUSD",1746970838338,0.86929498,104440.0,104430.0,0.17069281]
["bitfinex","BTCUSD",1746970838847,0.86929498,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970839453,0.77229498,104440.0,104430.0,0.1678]
["bitfinex","BTCUSD",1746970840323,0.87099498,104440.0,104430.0,0.12]
["bitfinex","BTCUSD",1746970840545,0.94249498,104440.0,104430.0,0.01140717]
["bitfinex","BTCUSD",1746970842084,0.94249498,104440.0,104430.0,0.00280717]
["bitfinex","BTCUSD",1746970842522,0.94749498,104440.0,104430.0,0.00280717]
["bitfinex","BTCUSD",1746970842952,0.84679498,104440.0,104430.0,0.00280717]
["bitfinex","BTCUSD",1746970843383,0.74679498,104440.0,104430.0,0.00280717]
["bitfinex","BTCUSD",1746970843807,0.23990541,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746970844030,1.07322302,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746970844709,1.02322302,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1746970844932,1.02322302,104390.0,104380.0,0.00475817]
["bitfinex","BTCUSD",1746970845143,1.07322302,104390.0,104380.0,0.0048062]
["bitfinex","BTCUSD",1746970845559,1.07322302,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970845762,1.07322302,104390.0,104380.0,0.00404803]
["bitfinex","BTCUSD",1746970846205,1.07322302,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970846334,1.07422302,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970847092,1.2023808,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970847503,1.12096641,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970848360,1.11138723,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970851385,1.01138723,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970852817,1.11208723,104390.0,104380.0,0.00204803]
["bitfinex","BTCUSD",1746970853419,0.34,104360.0,104320.0,0.40108536]
["bitfinex","BTCUSD",1746970853597,0.34,104360.0,104320.0,0.40156584]
["bitfinex","BTCUSD",1746970853598,0.09825047,104350.0,104320.0,0.40156584]
["bitfinex","BTCUSD",1746970853814,0.09825047,104350.0,104330.0,0.0027465]
["bitfinex","BTCUSD",1746970854137,0.6732033,104350.0,104340.0,0.00251001]
["bitfinex","BTCUSD",1746970854345,0.68087015,104350.0,104340.0,0.00251001]
["bitfinex","BTCUSD",1746970854580,0.34958322,104340.0,104300.0,0.15636]
["bitfinex","BTCUSD",1746970854844,0.25349083,104330.0,104300.0,0.15636]
["bitfinex","BTCUSD",1746970855068,0.25349083,104330.0,104310.0,0.00264341]
["bitfinex","BTCUSD",1746970855283,0.25349083,104330.0,104320.0,0.01]
["bitfinex","BTCUSD",1746970855506,0.2510943,104330.0,104320.0,0.01]
["bitfinex","BTCUSD",1746970855723,0.83567277,104330.0,104320.0,0.01]
["bitfinex","BTCUSD",1746970855946,0.83608854,104330.0,104320.0,0.01]
["bitfinex","BTCUSD",1746970856174,0.99244854,104330.0,104320.0,0.019]
["bitfinex","BTCUSD",1746970856418,1.16007293,104330.0,104320.0,0.01]
["bitfinex","BTCUSD",1746970856628,0.21186318,104310.0,104300.0,0.0304]
["bitfinex","BTCUSD",1746970856845,0.30771748,104310.0,104300.0,0.0384]
["bitfinex","BTCUSD",1746970857058,0.29813132,104310.0,104300.0,0.04088364]
["bitfinex","BTCUSD",1746970857290,0.66389044,104310.0,104300.0,0.04088364]
["bitfinex","BTCUSD",1746970857501,0.66389044,104310.0,104300.0,0.03288364]
["bitfinex","BTCUSD",1746970857712,0.67247724,104310.0,104300.0,0.0304]
["bitfinex","BTCUSD",1746970858023,0.66289044,104310.0,104300.0,0.01504802]
["bitfinex","BTCUSD",1746970858231,0.65330382,104310.0,104300.0,0.01504802]
["bitfinex","BTCUSD",1746970858445,0.66289026,104310.0,104300.0,0.027143]
["bitfinex","BTCUSD",1746970858588,0.66289026,104310.0,104300.0,0.02963556]
["bitfinex","BTCUSD",1746970858789,0.66289026,104310.0,104300.0,0.05081037]
["bitfinex","BTCUSD",1746970859001,0.45039515,104310.0,104300.0,0.06039745]
["bitfinex","BTCUSD",1746970859204,0.61357132,104310.0,104300.0,0.06651018]
["bitfinex","BTCUSD",1746970859412,0.62315739,104310.0,104300.0,0.07609726]
["bitfinex","BTCUSD",1746970860154,0.63274364,104310.0,104300.0,0.06651018]
["bitfinex","BTCUSD",1746970860368,0.63274364,104310.0,104300.0,0.07609726]
["bitfinex","BTCUSD",1746970860369,0.62315739,104310.0,104300.0,0.07609726]
["bitfinex","BTCUSD",1746970860672,0.63274355,104310.0,104300.0,0.06651018]
["bitfinex","BTCUSD",1746970861174,0.63274355,104310.0,104300.0,0.05692301]
["bitfinex","BTCUSD",1746970861380,0.63274355,104310.0,104300.0,0.07609744]
["bitfinex","BTCUSD",1746970861614,0.42183515,104310.0,104300.0,0.07609744]
["bitfinex","BTCUSD",1746970861798,0.43142131,104310.0,104300.0,0.08568452]
["bitfinex","BTCUSD",1746970862844,0.43142122,104310.0,104300.0,0.08568452]
["bitfinex","BTCUSD",1746970863060,0.44100738,104310.0,104300.0,0.08568452]
["bitfinex","BTCUSD",1746970863284,0.63274355,104310.0,104300.0,0.06651027]
["bitfinex","BTCUSD",1746970863481,0.63274355,104310.0,104300.0,0.07609744]
["bitfinex","BTCUSD",1746970863692,0.63274346,104310.0,104300.0,0.08568452]
["bitfinex","BTCUSD",1746970863911,0.63274346,104310.0,104300.0,0.08068452]
["bitfinex","BTCUSD",1746970864048,0.6231573,104310.0,104300.0,0.08068452]
["bitfinex","BTCUSD",1746970864269,0.63274355,104310.0,104300.0,0.08368452]
["bitfinex","BTCUSD",1746970864676,0.63274355,104310.0,104300.0,0.08168452]
["bitfinex","BTCUSD",1746970864917,0.63274355,104310.0,104300.0,0.06251027]
["bitfinex","BTCUSD",1746970865150,0.64232989,104310.0,104300.0,0.07209744]
["bitfinex","BTCUSD",1746970865358,0.64232989,104310.0,104300.0,0.05292301]
["bitfinex","BTCUSD",1746970865560,0.64232989,104310.0,104300.0,0.05549879]
["bitfinex","BTCUSD",1746970865769,0.64232989,104310.0,104300.0,0.04333556]
["bitfinex","BTCUSD",1746970865972,0.64232989,104310.0,104300.0,0.05292301]
["bitfinex","BTCUSD",1746970866174,0.65191642,104310.0,104300.0,0.06251037]
["bitfinex","BTCUSD",1746970866403,0.63274355,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970866611,0.44100729,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970867445,0.43142113,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970867669,0.44100729,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970868105,0.4410072,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970868331,0.45059345,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970868770,0.4410072,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970869011,0.45059345,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970869204,0.4410072,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970869419,0.45059345,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970869634,0.4410072,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970870080,0.43142131,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970871683,0.63274382,104310.0,104300.0,0.06251037]
["bitfinex","BTCUSD",1746970871873,0.62315748,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970873825,0.63274382,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970874274,0.62315748,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970874452,0.43142131,104310.0,104300.0,0.08168462]
["bitfinex","BTCUSD",1746970875307,0.62315748,104310.0,104300.0,0.05292301]
["bitfinex","BTCUSD",1746970875566,0.64233017,104310.0,104300.0,0.03374802]
["bitfinex","BTCUSD",1746970875808,0.6519167,104310.0,104300.0,0.06251037]
["bitfinex","BTCUSD",1746970876051,0.6519167,104310.0,104300.0,0.01263556]
["bitfinex","BTCUSD",1746970876281,0.81995337,104310.0,104300.0,0.00304802]
["bitfinex","BTCUSD",1746970876761,0.83535337,104310.0,104300.0,0.00304802]
["bitfinex","BTCUSD",1746970877519,1.18045337,104310.0,104300.0,0.00304802]
["bitfinex","BTCUSD",1746970877739,1.13045337,104310.0,104300.0,0.00304802]
["bitfinex","BTCUSD",1746970878020,1.22630767,104310.0,104300.0,0.00304802]
["bitfinex","BTCUSD",1746970878264,1.08045337,104310.0,104300.0,0.00304802]
["bitfinex","BTCUSD",1746970878769,1.08145337,104310.0,104300.0,0.00304802]
["bitfinex","BTCUSD",1746970878968,1.08045337,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970879191,1.08345337,104310.0,104300.0,0.00104802]
["bitfinex","BTCUSD",1746970879593,1.08345337,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970880113,1.08445337,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970880355,1.18030767,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970882001,1.08445337,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970882245,0.68040447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970882484,0.97394447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970884733,0.98934447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970886180,0.97394447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970887866,1.06979877,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970888357,1.10159877,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970889016,1.00574447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970890065,0.97394447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970892809,1.00444447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970894053,1.41848447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970895948,1.38798447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970896158,1.43798447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970896373,1.38798447,104310.0,104300.0,4.802e-05]
["bitfinex","BTCUSD",1746970897379,0.01454085,104280.0,104240.0,0.26607497]
["bitfinex","BTCUSD",1746970897591,0.0958543,104270.0,104260.0,0.00959076]
["bitfinex","BTCUSD",1746970897815,0.0978543,104270.0,104260.0,0.00959076]
["bitfinex","BTCUSD",1746970898276,0.0978543,104270.0,104260.0,0.01231836]
["bitfinex","BTCUSD",1746970898639,0.0988543,104270.0,104260.0,0.01831836]
["bitfinex","BTCUSD",1746970898868,0.12547446,104270.0,104260.0,0.01831836]
["bitfinex","BTCUSD",1746970899099,0.15424398,104270.0,104260.0,0.0087276]
["bitfinex","BTCUSD",1746970899324,0.15424398,104270.0,104260.0,0.006]
["bitfinex","BTCUSD",1746970899558,0.38534856,104270.0,104260.0,0.00873483]
["bitfinex","BTCUSD",1746970899801,0.11348697,104270.0,104260.0,0.00873483]
["bitfinex","BTCUSD",1746970900029,0.12547474,104270.0,104260.0,0.00873483]
["bitfinex","BTCUSD",1746970900242,0.12547474,104270.0,104260.0,0.04083483]
["bitfinex","BTCUSD",1746970900522,0.1436546,104270.0,104260.0,0.03483483]
["bitfinex","BTCUSD",1746970900985,0.15324471,104270.0,104260.0,0.03583483]
["bitfinex","BTCUSD",1746970901880,0.34505508,104270.0,104260.0,0.03583483]
["bitfinex","BTCUSD",1746970902095,0.38219698,104270.0,104260.0,0.03583483]
["bitfinex","BTCUSD",1746970902317,0.34265705,104270.0,104260.0,0.0331]
["bitfinex","BTCUSD",1746970902969,0.34265696,104270.0,104260.0,0.0331]
["bitfinex","BTCUSD",1746970903168,0.78872026,104270.0,104260.0,0.0331]
["bitfinex","BTCUSD",1746970903385,1.2993204,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1746970903598,1.286366,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1746970903823,1.186366,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1746970904326,1.486366,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1746970904562,1.486366,104270.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746970904563,0.03413345,104240.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746970904794,0.45729239,104240.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746970905034,0.66594463,104240.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746970905245,0.65635139,104240.0,104230.0,0.03513743]
["bitfinex","BTCUSD",1746970905478,0.46448647,104240.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746970905906,0.50287185,104240.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746970906160,0.66594518,104240.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746970906378,0.65635249,104240.0,104230.0,0.0373]
["bitfinex","BTCUSD",1746970906824,0.45489322,104240.0,104230.0,0.04456901]
["bitfinex","BTCUSD",1746970907047,0.45489322,104240.0,104230.0,0.0403]
["bitfinex","BTCUSD",1746970907286,0.45489322,104240.0,104230.0,0.04457044]
["bitfinex","BTCUSD",1746970907489,0.46448628,104240.0,104230.0,0.04457044]
["bitfinex","BTCUSD",1746970907693,0.45489322,104240.0,104230.0,0.0403]
["bitfinex","BTCUSD",1746970908138,0.46448646,104240.0,104230.0,0.0403]
["bitfinex","BTCUSD",1746970908339,0.65635138,104240.0,104230.0,0.0403]
["bitfinex","BTCUSD",1746970909024,1.15408628,104240.0,104230.0,0.0403]
["bitfinex","BTCUSD",1746970910058,1.3459512,104240.0,104230.0,0.008]
["bitfinex","BTCUSD",1746970910475,1.35554435,104240.0,104230.0,0.008]
["bitfinex","BTCUSD",1746970910903,1.35554435,104240.0,104230.0,0.0242]
["bitfinex","BTCUSD",1746970911729,1.14449312,104240.0,104230.0,0.0403]
["bitfinex","BTCUSD",1746970911974,1.33635804,104240.0,104230.0,0.008]
["bitfinex","BTCUSD",1746970912206,1.35554407,104240.0,104230.0,0.008]
["bitfinex","BTCUSD",1746970912601,1.0950204,104240.0,104230.0,0.008]
["bitfinex","BTCUSD",1746970912821,0.9671661,104240.0,104230.0,0.008]
["bitfinex","BTCUSD",1746970913392,0.9671661,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1746970913594,0.61107064,104230.0,104220.0,0.0182]
["bitfinex","BTCUSD",1746970913818,1.18071855,104230.0,104220.0,0.034]
["bitfinex","BTCUSD",1746970914229,1.17112522,104230.0,104220.0,0.034]
["bitfinex","BTCUSD",1746970914733,1.17112522,104230.0,104220.0,0.0341382]
["bitfinex","BTCUSD",1746970914943,1.17312522,104230.0,104220.0,0.0341382]
["bitfinex","BTCUSD",1746970917843,0.5120543,104230.0,104220.0,0.0341382]
["bitfinex","BTCUSD",1746970918066,0.2510143,104230.0,104220.0,0.0341382]
["bitfinex","BTCUSD",1746970918279,0.2510143,104230.0,104220.0,0.03859247]
["bitfinex","BTCUSD",1746970918280,0.0978543,104230.0,104220.0,0.03859247]
["bitfinex","BTCUSD",1746970918523,0.2498543,104230.0,104220.0,0.03859247]
["bitfinex","BTCUSD",1746970918972,0.0978543,104230.0,104220.0,0.03859247]
["bitfinex","BTCUSD",1746970919435,0.1002531,104230.0,104220.0,0.03859247]
["bitfinex","BTCUSD",1746970919625,0.0958543,104230.0,104220.0,0.03959247]
["bitfinex","BTCUSD",1746970919874,0.09825297,104230.0,104220.0,0.03959247]
["bitfinex","BTCUSD",1746970920118,0.0958543,104230.0,104220.0,0.03959247]
["bitfinex","BTCUSD",1746970920349,0.09825296,104230.0,104220.0,0.03959247]
["bitfinex","BTCUSD",1746970921023,0.09825296,104230.0,104220.0,0.04159247]
["bitfinex","BTCUSD",1746970921282,0.0958543,104230.0,104220.0,0.04159247]
["bitfinex","BTCUSD",1746970921518,0.0958543,104230.0,104220.0,0.04059247]
["bitfinex","BTCUSD",1746970921749,0.0958543,104230.0,104200.0,0.17551365]
["bitfinex","BTCUSD",1746970922004,0.0978543,104230.0,104210.0,0.00378363]
["bitfinex","BTCUSD",1746970922213,0.0978543,104230.0,104210.0,1.42210863]
["bitfinex","BTCUSD",1746970922214,0.002,104230.0,104210.0,1.42210863]
["bitfinex","BTCUSD",1746970922456,0.002,104230.0,104210.0,0.00378363]
["bitfinex","BTCUSD",1746970922683,0.0978543,104230.0,104210.0,0.15694363]
["bitfinex","BTCUSD",1746970923132,0.0988543,104230.0,104210.0,0.00378363]
["bitfinex","BTCUSD",1746970923415,0.0978543,104230.0,104210.0,0.00378363]
["bitfinex","BTCUSD",1746970923851,0.0988543,104230.0,104210.0,0.35078363]
["bitfinex","BTCUSD",1746970924327,0.003,104230.0,104210.0,0.35078363]
["bitfinex","BTCUSD",1746970924783,0.003,104230.0,104210.0,0.35478363]
["bitfinex","BTCUSD",1746970925010,0.003,104230.0,104220.0,0.0313]
["bitfinex","BTCUSD",1746970925437,0.003,104230.0,104220.0,0.03502933]
["bitfinex","BTCUSD",1746970926119,0.002,104230.0,104220.0,0.03602933]
["bitfinex","BTCUSD",1746970926352,0.002,104230.0,104220.0,0.03702933]
["bitfinex","BTCUSD",1746970927153,0.002,104230.0,104220.0,0.43702933]
["bitfinex","BTCUSD",1746970928263,0.002,104230.0,104220.0,1.54769733]
["bitfinex","BTCUSD",1746970928481,0.002,104230.0,104220.0,1.01755033]
["bitfinex","BTCUSD",1746970928699,0.002,104230.0,104220.0,0.88552333]
["bitfinex","BTCUSD",1746970929296,0.002,104230.0,104220.0,0.98137763]
["bitfinex","BTCUSD",1746970929496,0.002,104230.0,104220.0,0.87288363]
["bitfinex","BTCUSD",1746970929716,0.002,104230.0,104220.0,0.77702933]
["bitfinex","BTCUSD",1746970931915,0.002,104230.0,104220.0,0.80383229]
["bitfinex","BTCUSD",1746970933763,0.002,104230.0,104220.0,0.81798391]
["bitfinex","BTCUSD",1746970934622,0.0978543,104230.0,104220.0,0.06383229]
["bitfinex","BTCUSD",1746970934840,0.0978543,104230.0,104220.0,0.03702933]
["bitfinex","BTCUSD",1746970935052,0.0978543,104230.0,104220.0,0.43702933]
["bitfinex","BTCUSD",1746970937576,0.0978543,104230.0,104220.0,0.03702933]
["bitfinex","BTCUSD",1746970938658,0.0978543,104230.0,104220.0,0.03654401]
["bitfinex","BTCUSD",1746970938869,0.11239515,104230.0,104220.0,0.00572933]
["bitfinex","BTCUSD",1746970939079,0.22460302,104230.0,104220.0,0.00472933]
["bitfinex","BTCUSD",1746970939276,0.22460302,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746970939277,0.22220405,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746970939485,0.22220405,104230.0,104220.0,0.00467585]
["bitfinex","BTCUSD",1746970939699,0.22220405,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1746970939913,0.22220405,104230.0,104220.0,0.00367585]
["bitfinex","BTCUSD",1746970940133,0.22220405,104230.0,104200.0,0.41584425]
["bitfinex","BTCUSD",1746970940343,0.09825328,104220.0,104210.0,0.00373729]
["bitfinex","BTCUSD",1746970942083,0.79726848,104220.0,104210.0,0.00373729]
["bitfinex","BTCUSD",1746970942333,0.7948694,104220.0,104210.0,0.00373729]
["bitfinex","BTCUSD",1746970942547,0.7948694,104220.0,104200.0,0.00014425]
["bitfinex","BTCUSD",1746970942756,0.00239936,104210.0,104200.0,0.00014425]
["bitfinex","BTCUSD",1746970942988,0.17546256,104210.0,104200.0,0.00014425]
["bitfinex","BTCUSD",1746970943213,0.0958543,104210.0,104200.0,0.00014425]
["bitfinex","BTCUSD",1746970944247,0.09825366,104210.0,104200.0,0.00014425]
["bitfinex","BTCUSD",1746970944462,0.09825366,104210.0,104200.0,0.00214425]
["bitfinex","BTCUSD",1746970945073,0.09825366,104210.0,104200.0,0.00014425]
["bitfinex","BTCUSD",1746970945476,0.09925366,104210.0,104200.0,0.00014425]
["bitfinex","BTCUSD",1746970946380,0.09925366,104210.0,104200.0,0.03254425]
["bitfinex","BTCUSD",1746970946381,0.0968543,104210.0,104200.0,0.03254425]
["bitfinex","BTCUSD",1746970946694,0.0978543,104210.0,104170.0,0.34]
["bitfinex","BTCUSD",1746970946898,0.0998543,104210.0,104180.0,0.200877]
["bitfinex","BTCUSD",1746970947034,0.0998543,104210.0,104180.0,0.255844]
["bitfinex","BTCUSD",1746970947476,0.0988543,104210.0,104180.0,0.255844]
["bitfinex","BTCUSD",1746970947679,0.0988543,104210.0,104190.0,0.34]
["bitfinex","BTCUSD",1746970948514,0.0978543,104210.0,104190.0,0.34]
["bitfinex","BTCUSD",1746970948750,0.0978543,104210.0,104180.0,0.402]
["bitfinex","BTCUSD",1746970948961,0.0978543,104210.0,104190.0,0.188277]
["bitfinex","BTCUSD",1746970949168,0.0978543,104210.0,104190.0,0.03966444]
["bitfinex","BTCUSD",1746970949382,0.0978543,104210.0,104180.0,0.4]
["bitfinex","BTCUSD",1746970949586,0.0978543,104210.0,104200.0,0.0324]
["bitfinex","BTCUSD",1746970949791,0.002,104210.0,104200.0,0.3724]
["bitfinex","BTCUSD",1746970950004,0.0978543,104210.0,104200.0,0.0324]
["bitfinex","BTCUSD",1746970950216,0.0978543,104210.0,104190.0,0.0324]
["bitfinex","BTCUSD",1746970950824,0.1730632,104200.0,104180.0,0.402]
["bitfinex","BTCUSD",1746970951022,0.1730632,104200.0,104190.0,0.0164]
["bitfinex","BTCUSD",1746970951242,0.0958543,104200.0,104190.0,0.0324]
["bitfinex","BTCUSD",1746970951707,0.0958543,104200.0,104190.0,0.0322556]
["bitfinex","BTCUSD",1746970954362,0.0958543,104200.0,104190.0,0.4322556]
["bitfinex","BTCUSD",1746970954580,0.0958543,104200.0,104190.0,0.47136586]
["bitfinex","BTCUSD",1746970954780,0.0958543,104200.0,104190.0,0.47516308]
["bitfinex","BTCUSD",1746970956101,0.002,104210.0,104190.0,0.47530748]
["bitfinex","BTCUSD",1746970956320,0.0978543,104210.0,104190.0,0.47530748]
["bitfinex","BTCUSD",1746970956741,0.0978543,104210.0,104190.0,0.50214409]
["bitfinex","BTCUSD",1746970957382,0.0978543,104210.0,104190.0,0.10214409]
["bitfinex","BTCUSD",1746970957822,0.0958543,104200.0,104190.0,0.06974409]
["bitfinex","BTCUSD",1746970958025,0.0958543,104200.0,104190.0,0.44290748]
["bitfinex","BTCUSD",1746970959089,0.0958543,104200.0,104180.0,0.3564]
["bitfinex","BTCUSD",1746970959305,0.0958543,104200.0,104190.0,0.00331971]
["bitfinex","BTCUSD",1746970962057,0.0958543,104200.0,104190.0,0.04160532]
["bitfinex","BTCUSD",1746970962275,0.13015355,104200.0,104190.0,0.04160532]
["bitfinex","BTCUSD",1746970962476,0.1277543,104200.0,104190.0,0.04160532]
["bitfinex","BTCUSD",1746970963783,0.0958543,104200.0,104190.0,0.04160532]
["bitfinex","BTCUSD",1746970964035,0.002,104210.0,104200.0,0.0165]
["bitfinex","BTCUSD",1746970964246,0.0978543,104210.0,104200.0,0.0316]
["bitfinex","BTCUSD",1746970964485,0.0978543,104210.0,104200.0,0.03494264]
["bitfinex","BTCUSD",1746970965180,0.0988543,104210.0,104200.0,0.03494264]
["bitfinex","BTCUSD",1746970965390,0.0998543,104210.0,104200.0,0.03494264]
["bitfinex","BTCUSD",1746970965595,0.004,104210.0,104200.0,0.03494264]
["bitfinex","BTCUSD",1746970966849,0.004,104210.0,104200.0,0.77494264]
["bitfinex","BTCUSD",1746970969163,0.004,104210.0,104200.0,0.80181672]
["bitfinex","BTCUSD",1746970971034,0.14599515,104210.0,104200.0,0.03021672]
["bitfinex","BTCUSD",1746970971250,0.22560348,104210.0,104200.0,0.00334264]
["bitfinex","BTCUSD",1746970971470,0.37260405,104210.0,104200.0,0.00334264]
["bitfinex","BTCUSD",1746970972123,0.1770632,104210.0,104200.0,0.00334264]
["bitfinex","BTCUSD",1746970972576,0.0998543,104210.0,104200.0,0.00334264]
["bitfinex","BTCUSD",1746970973668,0.0998543,104210.0,104200.0,0.03025626]
["bitfinex","BTCUSD",1746970974356,0.1770632,104210.0,104200.0,0.03025626]
["bitfinex","BTCUSD",1746970975224,0.1923632,104210.0,104200.0,0.03025626]
["bitfinex","BTCUSD",1746970975444,0.21126224,104210.0,104200.0,0.40334264]
["bitfinex","BTCUSD",1746970975682,0.2088632,104210.0,104200.0,0.00334264]
["bitfinex","BTCUSD",1746970976110,0.2088632,104210.0,104200.0,0.34334264]
["bitfinex","BTCUSD",1746970976998,0.25259504,104210.0,104200.0,0.00334264]
["bitfinex","BTCUSD",1746970977441,0.06553369,104200.0,104170.0,0.00047891]
["bitfinex","BTCUSD",1746970977674,0.0318,104180.0,104170.0,0.00047891]
["bitfinex","BTCUSD",1746970977851,0.13005417,104180.0,104170.0,0.00047891]
["bitfinex","BTCUSD",1746970978065,0.13005417,104180.0,104150.0,0.5665]
["bitfinex","BTCUSD",1746970978297,0.0958543,104170.0,104150.0,0.60960845]
["bitfinex","BTCUSD",1746970978513,0.0958543,104170.0,104150.0,0.57690845]
["bitfinex","BTCUSD",1746970978741,0.1273543,104170.0,104150.0,0.55]
["bitfinex","BTCUSD",1746970978971,0.1253543,104170.0,104150.0,0.4]
["bitfinex","BTCUSD",1746970979842,0.12775437,104170.0,104150.0,0.4]
["bitfinex","BTCUSD",1746970980082,0.1253543,104170.0,104150.0,0.4]
["bitfinex","BTCUSD",1746970980565,0.1213543,104170.0,104150.0,0.4]
["bitfinex","BTCUSD",1746970980813,0.1213543,104170.0,104150.0,0.007]
["bitfinex","BTCUSD",1746970980814,0.0315,104160.0,104150.0,0.007]
["bitfinex","BTCUSD",1746970981078,0.0958543,104160.0,104150.0,0.007]
["bitfinex","BTCUSD",1746970981334,0.0958543,104160.0,104150.0,0.404]
["bitfinex","BTCUSD",1746970981579,0.1273543,104160.0,104150.0,0.404]
["bitfinex","BTCUSD",1746970981827,0.1273543,104160.0,104150.0,0.04638531]
["bitfinex","BTCUSD",1746970982061,0.27871455,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1746970982322,0.28591417,104160.0,104140.0,0.00340069]
["bitfinex","BTCUSD",1746970982605,0.18046,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1746970982884,0.29085515,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1746970983665,0.0318,104150.0,104140.0,0.00340069]
["bitfinex","BTCUSD",1746970983928,0.1276543,104150.0,104140.0,0.00340069]
["bitfinex","BTCUSD",1746970984183,0.1256543,104150.0,104140.0,0.00640069]
["bitfinex","BTCUSD",1746970984431,0.1256543,104150.0,104140.0,0.00340069]
["bitfinex","BTCUSD",1746970984683,0.27493506,104150.0,104140.0,0.00340069]
["bitfinex","BTCUSD",1746970984905,0.2603343,104150.0,104140.0,0.00680141]
["bitfinex","BTCUSD",1746970985144,0.2603343,104150.0,104140.0,0.00740069]
["bitfinex","BTCUSD",1746970985380,0.2603343,104150.0,104140.0,0.01380141]
["bitfinex","BTCUSD",1746970985381,0.2613343,104150.0,104140.0,0.01380141]
["bitfinex","BTCUSD",1746970985827,0.67587515,104150.0,104140.0,0.01380141]
["bitfinex","BTCUSD",1746970986062,0.62587515,104150.0,104140.0,0.01380141]
["bitfinex","BTCUSD",1746970986282,0.64507674,104150.0,104140.0,0.01040069]
["bitfinex","BTCUSD",1746970986502,0.61587515,104150.0,104140.0,0.01040069]
["bitfinex","BTCUSD",1746970986716,0.2613343,104150.0,104140.0,0.01040069]
["bitfinex","BTCUSD",1746970986928,0.2612543,104150.0,104140.0,0.01040069]
["bitfinex","BTCUSD",1746970987156,0.2602543,104150.0,104140.0,0.00714584]
["bitfinex","BTCUSD",1746970987399,0.0156,104140.0,104100.0,0.5733163]
["bitfinex","BTCUSD",1746970987616,0.1138554,104130.0,104110.0,0.03891602]
["bitfinex","BTCUSD",1746970987844,0.1300554,104130.0,104100.0,0.5733163]
["bitfinex","BTCUSD",1746970988068,0.1300554,104130.0,104110.0,0.03848331]
["bitfinex","BTCUSD",1746970988294,0.1300554,104130.0,104100.0,0.5733163]
["bitfinex","BTCUSD",1746970988523,0.1320554,104130.0,104100.0,0.5657163]
["bitfinex","BTCUSD",1746970988752,0.13253419,104130.0,104100.0,0.5717163]
["bitfinex","BTCUSD",1746970988997,0.13253419,104130.0,104100.0,0.5647163]
["bitfinex","BTCUSD",1746970989464,0.13253419,104130.0,104100.0,0.5493163]
["bitfinex","BTCUSD",1746970989719,0.09833309,104130.0,104110.0,0.0302]
["bitfinex","BTCUSD",1746970989958,0.20706415,104120.0,104100.0,0.1660969]
["bitfinex","BTCUSD",1746970990207,0.0958543,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1746970990448,0.00247879,104130.0,104110.0,0.4362]
["bitfinex","BTCUSD",1746970990681,0.09833309,104130.0,104110.0,0.4362]
["bitfinex","BTCUSD",1746970990898,0.09933309,104130.0,104110.0,0.4302]
["bitfinex","BTCUSD",1746970991121,0.09933309,104130.0,104110.0,0.4]
["bitfinex","BTCUSD",1746970991350,0.001,104120.0,104110.0,0.403]
["bitfinex","BTCUSD",1746970992267,0.10073403,104130.0,104110.0,0.4]
["bitfinex","BTCUSD",1746970992698,0.0958543,104120.0,104110.0,0.4]
["bitfinex","BTCUSD",1746970993142,0.0958543,104120.0,104100.0,0.1660969]
["bitfinex","BTCUSD",1746970993377,0.1271543,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1746970993629,0.0958543,104120.0,104110.0,0.009]
["bitfinex","BTCUSD",1746970993846,0.0958543,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1746970994066,0.0958543,104120.0,104110.0,0.0336]
["bitfinex","BTCUSD",1746970994302,0.00247879,104130.0,104110.0,1.256888]
["bitfinex","BTCUSD",1746970994526,0.00247879,104130.0,104120.0,0.301874]
["bitfinex","BTCUSD",1746970994748,0.00247879,104130.0,104120.0,0.473156]
["bitfinex","BTCUSD",1746970994966,0.00247879,104130.0,104120.0,0.87335459]
["bitfinex","BTCUSD",1746970995183,0.00247879,104130.0,104120.0,0.79273559]
["bitfinex","BTCUSD",1746970995403,0.00247879,104130.0,104120.0,0.69060359]
["bitfinex","BTCUSD",1746970995669,0.00247879,104130.0,104120.0,0.03443859]
["bitfinex","BTCUSD",1746970996076,0.00247879,104130.0,104120.0,1.11762459]
["bitfinex","BTCUSD",1746970996294,0.00247879,104130.0,104120.0,0.59980559]
["bitfinex","BTCUSD",1746970996740,0.00247879,104130.0,104120.0,1.05020074]
["bitfinex","BTCUSD",1746970996947,0.00247879,104130.0,104120.0,1.19868074]
["bitfinex","BTCUSD",1746970997162,0.00247879,104130.0,104120.0,1.59868074]
["bitfinex","BTCUSD",1746970997434,0.00247879,104130.0,104120.0,1.59968074]
["bitfinex","BTCUSD",1746970997854,0.0792089,104150.0,104140.0,0.0316]
["bitfinex","BTCUSD",1746970998070,0.002,104150.0,104140.0,1.86160685]
["bitfinex","BTCUSD",1746970998284,0.0792089,104170.0,104150.0,0.3716]
["bitfinex","BTCUSD",1746970998506,0.0792089,104170.0,104150.0,2.136015]
["bitfinex","BTCUSD",1746970998715,0.0792089,104170.0,104150.0,0.77427692]
["bitfinex","BTCUSD",1746970999368,0.0792089,104170.0,104150.0,0.80096915]
["bitfinex","BTCUSD",1746970999608,0.0792089,104170.0,104150.0,0.77427692]
["bitfinex","BTCUSD",1746970999815,0.002,104170.0,104160.0,2.287726]
["bitfinex","BTCUSD",1746971000077,0.002,104170.0,104160.0,0.582535]
["bitfinex","BTCUSD",1746971000298,0.002,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746971000753,0.0978543,104170.0,104150.0,0.54876]
["bitfinex","BTCUSD",1746971000979,0.0772089,104160.0,104150.0,0.88890429]
["bitfinex","BTCUSD",1746971001192,0.0732089,104160.0,104150.0,1.06168829]
["bitfinex","BTCUSD",1746971001421,0.0692089,104160.0,104150.0,0.88890429]
["bitfinex","BTCUSD",1746971001646,0.003,104170.0,104150.0,1.06027829]
["bitfinex","BTCUSD",1746971001881,0.003,104170.0,104150.0,0.90420429]
["bitfinex","BTCUSD",1746971002121,0.002,104170.0,104160.0,0.916712]
["bitfinex","BTCUSD",1746971002331,0.002,104170.0,104160.0,0.896222]
["bitfinex","BTCUSD",1746971002538,0.002,104170.0,104160.0,1.236222]
["bitfinex","BTCUSD",1746971002765,0.002,104170.0,104160.0,1.251522]
["bitfinex","BTCUSD",1746971003455,0.002,104170.0,104160.0,1.27823862]
["bitfinex","BTCUSD",1746971003680,0.002,104170.0,104160.0,1.252522]
["bitfinex","BTCUSD",1746971004139,0.002,104170.0,104160.0,1.27923862]
["bitfinex","BTCUSD",1746971004353,0.003,104170.0,104160.0,1.27923862]
["bitfinex","BTCUSD",1746971004542,0.003,104170.0,104160.0,1.82743862]
["bitfinex","BTCUSD",1746971004740,0.003,104170.0,104160.0,1.84343862]
["bitfinex","BTCUSD",1746971004978,0.002,104170.0,104160.0,1.84343862]
["bitfinex","BTCUSD",1746971005436,0.003,104170.0,104160.0,1.84543862]
["bitfinex","BTCUSD",1746971006297,0.003,104170.0,104160.0,1.85997947]
["bitfinex","BTCUSD",1746971006628,0.003,104170.0,104160.0,0.96375747]
["bitfinex","BTCUSD",1746971006873,0.003,104170.0,104160.0,2.82671347]
["bitfinex","BTCUSD",1746971007549,0.003,104170.0,104160.0,2.92256777]
["bitfinex","BTCUSD",1746971008485,0.003,104170.0,104160.0,3.07826777]
["bitfinex","BTCUSD",1746971009656,0.003,104170.0,104160.0,3.12826777]
["bitfinex","BTCUSD",1746971011273,0.003,104170.0,104160.0,3.07826777]
["bitfinex","BTCUSD",1746971011530,0.002,104190.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1746971011741,0.002,104190.0,104180.0,2.37190215]
["bitfinex","BTCUSD",1746971011962,0.002,104190.0,104180.0,2.41481877]
["bitfinex","BTCUSD",1746971012413,0.002,104190.0,104180.0,2.81481877]
["bitfinex","BTCUSD",1746971012941,0.004,104190.0,104180.0,2.81481877]
["bitfinex","BTCUSD",1746971013422,0.005,104190.0,104180.0,2.81481877]
["bitfinex","BTCUSD",1746971016572,0.0692089,104210.0,104180.0,2.81481877]
["bitfinex","BTCUSD",1746971016802,0.0692089,104210.0,104190.0,2.1420843]
["bitfinex","BTCUSD",1746971017026,0.1010089,104210.0,104190.0,0.48768]
["bitfinex","BTCUSD",1746971017497,0.1010089,104210.0,104190.0,0.74]
["bitfinex","BTCUSD",1746971017678,0.1010089,104210.0,104200.0,0.14868]
["bitfinex","BTCUSD",1746971017933,0.1040089,104210.0,104200.0,0.14764]
["bitfinex","BTCUSD",1746971018178,0.1040089,104210.0,104200.0,0.18754223]
["bitfinex","BTCUSD",1746971018586,0.1050089,104210.0,104200.0,0.18754223]
["bitfinex","BTCUSD",1746971018836,0.1020089,104210.0,104200.0,0.18754223]
["bitfinex","BTCUSD",1746971019113,0.1010089,104210.0,104200.0,0.18754223]
["bitfinex","BTCUSD",1746971019362,0.1060089,104210.0,104200.0,0.03990223]
["bitfinex","BTCUSD",1746971019611,0.1060089,104210.0,104200.0,0.18754223]
["bitfinex","BTCUSD",1746971020024,0.1100089,104210.0,104200.0,0.18854223]
["bitfinex","BTCUSD",1746971020875,0.0408,104210.0,104200.0,0.18854223]
["bitfinex","BTCUSD",1746971021330,0.0408,104210.0,104200.0,0.58854223]
["bitfinex","BTCUSD",1746971022064,0.009,104210.0,104200.0,0.58854223]
["bitfinex","BTCUSD",1746971025333,0.0408,104210.0,104200.0,0.58854223]
["bitfinex","BTCUSD",1746971025857,0.0408,104210.0,104200.0,0.44090223]
["bitfinex","BTCUSD",1746971026155,0.0408,104210.0,104200.0,0.58850223]
["bitfinex","BTCUSD",1746971026627,0.0816076,104230.0,104200.0,0.58850223]
["bitfinex","BTCUSD",1746971026846,0.0958543,104220.0,104200.0,0.58850223]
["bitfinex","BTCUSD",1746971027571,0.0772089,104210.0,104200.0,0.04090223]
["bitfinex","BTCUSD",1746971027805,0.17546239,104210.0,104180.0,0.40835231]
["bitfinex","BTCUSD",1746971028071,0.0958543,104200.0,104180.0,0.84654709]
["bitfinex","BTCUSD",1746971028207,0.0948543,104200.0,104180.0,0.84654709]
["bitfinex","BTCUSD",1746971028450,0.09231082,104200.0,104180.0,0.87331757]
["bitfinex","BTCUSD",1746971028938,0.09231082,104200.0,104180.0,0.72571757]
["bitfinex","BTCUSD",1746971029169,0.09471004,104200.0,104180.0,0.84654709]
["bitfinex","BTCUSD",1746971029618,0.12411082,104200.0,104180.0,0.84654709]
["bitfinex","BTCUSD",1746971029861,0.12311082,104200.0,104180.0,0.84654709]
["bitfinex","BTCUSD",1746971030083,0.09131082,104200.0,104180.0,0.84654709]
["bitfinex","BTCUSD",1746971030317,0.09131082,104200.0,104180.0,0.87334418]
["bitfinex","BTCUSD",1746971030577,0.09131082,104200.0,104180.0,0.87534418]
["bitfinex","BTCUSD",1746971031290,0.09131082,104200.0,104180.0,0.89184418]
["bitfinex","BTCUSD",1746971032419,0.09131082,104200.0,104180.0,0.90754418]
["bitfinex","BTCUSD",1746971034369,0.0772089,104190.0,104180.0,0.80899187]
["bitfinex","BTCUSD",1746971034584,0.2047632,104190.0,104180.0,0.46899187]
["bitfinex","BTCUSD",1746971034790,0.1275543,104190.0,104180.0,0.46899187]
["bitfinex","BTCUSD",1746971035210,0.0153,104200.0,104180.0,0.46899187]
["bitfinex","BTCUSD",1746971035442,0.1275543,104200.0,104180.0,0.46899187]
["bitfinex","BTCUSD",1746971035923,0.1275543,104200.0,104180.0,0.46699187]
["bitfinex","BTCUSD",1746971036134,0.1275543,104190.0,104180.0,0.46699187]
["bitfinex","BTCUSD",1746971036355,0.1285543,104190.0,104180.0,0.46699187]
["bitfinex","BTCUSD",1746971036559,0.1275543,104190.0,104180.0,0.06699187]
["bitfinex","BTCUSD",1746971036977,0.1275543,104190.0,104180.0,0.46699187]
["bitfinex","BTCUSD",1746971037408,0.1285543,104190.0,104180.0,0.06699187]
["bitfinex","BTCUSD",1746971040164,0.0968543,104190.0,104180.0,0.06699187]
["bitfinex","BTCUSD",1746971040381,0.001,104190.0,104180.0,0.06699187]
["bitfinex","BTCUSD",1746971040831,0.001,104190.0,104180.0,0.46699187]
["bitfinex","BTCUSD",1746971043722,0.001,104190.0,104180.0,0.06699187]
["bitfinex","BTCUSD",1746971044340,0.001,104190.0,104180.0,0.46699187]
["bitfinex","BTCUSD",1746971046035,0.001,104190.0,104180.0,2.02179487]
["bitfinex","BTCUSD",1746971046252,0.001,104190.0,104180.0,1.43534787]
["bitfinex","BTCUSD",1746971046466,0.001,104190.0,104180.0,1.40573187]
["bitfinex","BTCUSD",1746971046676,0.001,104200.0,104180.0,1.40573187]
["bitfinex","BTCUSD",1746971046903,0.0968543,104200.0,104180.0,0.49909187]
["bitfinex","BTCUSD",1746971047708,0.0958543,104200.0,104180.0,0.49909187]
["bitfinex","BTCUSD",1746971048129,0.0968543,104200.0,104180.0,0.49909187]
["bitfinex","BTCUSD",1746971048544,0.0968543,104200.0,104180.0,0.64523187]
["bitfinex","BTCUSD",1746971048762,0.001,104200.0,104180.0,0.64523187]
["bitfinex","BTCUSD",1746971049586,0.001,104200.0,104190.0,0.0151]
["bitfinex","BTCUSD",1746971049796,0.001,104200.0,104190.0,0.04189709]
["bitfinex","BTCUSD",1746971050382,0.0772089,104210.0,104190.0,0.04189709]
["bitfinex","BTCUSD",1746971050512,0.0772089,104210.0,104190.0,1.40125909]
["bitfinex","BTCUSD",1746971050713,0.001,104200.0,104190.0,0.04189709]
["bitfinex","BTCUSD",1746971051446,0.001,104200.0,104190.0,1.26512609]
["bitfinex","BTCUSD",1746971051447,0.003,104200.0,104190.0,1.26512609]
["bitfinex","BTCUSD",1746971051582,0.003,104200.0,104190.0,0.02679709]
["bitfinex","BTCUSD",1746971051947,0.003,104200.0,104190.0,0.22512909]
["bitfinex","BTCUSD",1746971052941,0.003,104200.0,104190.0,0.64022909]
["bitfinex","BTCUSD",1746971053147,0.003,104200.0,104190.0,0.65652909]
["bitfinex","BTCUSD",1746971054592,0.003,104200.0,104190.0,0.61651609]
["bitfinex","BTCUSD",1746971054805,0.003,104200.0,104190.0,0.42679709]
["bitfinex","BTCUSD",1746971056112,0.003,104200.0,104190.0,0.53286709]
["bitfinex","BTCUSD",1746971056580,0.003,104200.0,104190.0,0.42679709]
["bitfinex","BTCUSD",1746971057286,0.003,104200.0,104190.0,0.57335709]
["bitfinex","BTCUSD",1746971057748,0.1313543,104200.0,104190.0,0.02679709]
["bitfinex","BTCUSD",1746971057922,0.1313543,104200.0,104180.0,0.06699187]
["bitfinex","BTCUSD",1746971058134,0.0958543,104190.0,104180.0,0.46699187]
["bitfinex","BTCUSD",1746971058269,0.003,104200.0,104180.0,0.81390787]
["bitfinex","BTCUSD",1746971058515,0.003,104200.0,104180.0,0.48199187]
["bitfinex","BTCUSD",1746971058753,0.001,104200.0,104180.0,0.48199187]
["bitfinex","BTCUSD",1746971059167,0.11140798,104210.0,104180.0,0.48199187]
["bitfinex","BTCUSD",1746971059372,0.20726228,104210.0,104180.0,0.48199187]
["bitfinex","BTCUSD",1746971059585,0.2048632,104210.0,104180.0,0.48199187]
["bitfinex","BTCUSD",1746971061720,0.1730632,104210.0,104190.0,0.015]
["bitfinex","BTCUSD",1746971061935,0.1730632,104210.0,104190.0,0.04179709]
["bitfinex","BTCUSD",1746971062183,0.1730632,104210.0,104190.0,0.415]
["bitfinex","BTCUSD",1746971062416,0.1730632,104210.0,104190.0,0.45759709]
["bitfinex","BTCUSD",1746971062596,0.1730632,104210.0,104190.0,0.60419709]
["bitfinex","BTCUSD",1746971063031,0.1750632,104210.0,104190.0,0.60419709]
["bitfinex","BTCUSD",1746971063581,0.1770632,104210.0,104190.0,0.60419709]
["bitfinex","BTCUSD",1746971064635,0.004,104210.0,104190.0,0.18919709]
["bitfinex","BTCUSD",1746971065559,0.004,104210.0,104190.0,0.58919709]
["bitfinex","BTCUSD",1746971067760,0.004,104210.0,104190.0,0.60509709]
["bitfinex","BTCUSD",1746971068016,0.004,104210.0,104200.0,1.349968]
["bitfinex","BTCUSD",1746971068236,0.004,104210.0,104200.0,1.37676509]
["bitfinex","BTCUSD",1746971068455,0.002,104230.0,104210.0,0.0317]
["bitfinex","BTCUSD",1746971068701,0.002,104230.0,104210.0,0.05849709]
["bitfinex","BTCUSD",1746971069741,0.002,104230.0,104220.0,1.50346]
["bitfinex","BTCUSD",1746971070205,0.002,104230.0,104220.0,1.53033829]
["bitfinex","BTCUSD",1746971070404,0.002,104230.0,104220.0,1.50346]
["bitfinex","BTCUSD",1746971070978,0.002,104230.0,104220.0,1.50355232]
["bitfinex","BTCUSD",1746971071178,0.004,104230.0,104220.0,0.83653532]
["bitfinex","BTCUSD",1746971071537,0.004,104230.0,104220.0,1.20733632]
["bitfinex","BTCUSD",1746971072478,0.004,104230.0,104220.0,1.05916232]
["bitfinex","BTCUSD",1746971072682,0.004,104230.0,104220.0,0.90275232]
["bitfinex","BTCUSD",1746971073094,0.004,104230.0,104220.0,1.01320732]
["bitfinex","BTCUSD",1746971074774,0.004,104230.0,104220.0,1.04004212]
["bitfinex","BTCUSD",1746971075830,0.004,104230.0,104220.0,1.45155512]
["bitfinex","BTCUSD",1746971076283,0.004,104230.0,104220.0,1.30567912]
["bitfinex","BTCUSD",1746971076462,0.004,104230.0,104220.0,1.05187412]
["bitfinex","BTCUSD",1746971077092,0.004,104230.0,104220.0,1.03431412]
["bitfinex","BTCUSD",1746971077834,0.004,104230.0,104220.0,1.03064312]
["bitfinex","BTCUSD",1746971078057,0.004,104230.0,104220.0,0.92958712]
["bitfinex","BTCUSD",1746971078279,0.004,104230.0,104220.0,1.04411012]
["bitfinex","BTCUSD",1746971079323,0.004,104230.0,104220.0,1.02801012]
["bitfinex","BTCUSD",1746971079538,0.004,104230.0,104220.0,1.17230612]
["bitfinex","BTCUSD",1746971079747,0.004,104230.0,104220.0,1.05284612]
["bitfinex","BTCUSD",1746971083781,0.004,104230.0,104220.0,0.91348712]
["bitfinex","BTCUSD",1746971083995,0.004,104230.0,104220.0,1.41911212]
["bitfinex","BTCUSD",1746971084200,0.004,104230.0,104220.0,1.38690612]
["bitfinex","BTCUSD",1746971084842,0.004,104230.0,104220.0,1.41900612]
["bitfinex","BTCUSD",1746971087405,0.004,104230.0,104220.0,1.40350612]
["bitfinex","BTCUSD",1746971088734,0.004,104230.0,104220.0,1.41940612]
["bitfinex","BTCUSD",1746971092658,0.004,104230.0,104220.0,1.40350612]
["bitfinex","BTCUSD",1746971094424,0.004,104230.0,104220.0,0.94648712]
["bitfinex","BTCUSD",1746971094628,0.004,104230.0,104220.0,1.77187812]
["bitfinex","BTCUSD",1746971096753,0.004,104230.0,104220.0,1.78641897]
["bitfinex","BTCUSD",1746971097105,0.0334,104250.0,104220.0,1.78641897]
["bitfinex","BTCUSD",1746971097328,0.002,104250.0,104230.0,2.165625]
["bitfinex","BTCUSD",1746971097532,0.002,104250.0,104240.0,1.010988]
["bitfinex","BTCUSD",1746971097760,0.002,104250.0,104240.0,0.7221868]
["bitfinex","BTCUSD",1746971097977,0.017,104250.0,104240.0,0.6184778]
["bitfinex","BTCUSD",1746971098348,0.017,104250.0,104240.0,0.4268348]
["bitfinex","BTCUSD",1746971098709,0.018,104250.0,104240.0,0.6474608]
["bitfinex","BTCUSD",1746971098914,0.017,104250.0,104240.0,0.6474608]
["bitfinex","BTCUSD",1746971099133,0.022,104250.0,104240.0,0.9874608]
["bitfinex","BTCUSD",1746971100094,0.022,104250.0,104240.0,0.8951248]
["bitfinex","BTCUSD",1746971100519,0.0373,104250.0,104240.0,0.7668348]
["bitfinex","BTCUSD",1746971100947,0.0373,104250.0,104240.0,0.9358218]
["bitfinex","BTCUSD",1746971101190,0.0373,104250.0,104240.0,0.7668348]
["bitfinex","BTCUSD",1746971101412,0.0373,104250.0,104240.0,0.4268348]
["bitfinex","BTCUSD",1746971101630,0.1331543,104250.0,104240.0,0.4268348]
["bitfinex","BTCUSD",1746971102071,0.1331543,104250.0,104240.0,0.4]
["bitfinex","BTCUSD",1746971102534,0.1331543,104250.0,104240.0,0.42690945]
["bitfinex","BTCUSD",1746971102846,0.1331543,104250.0,104240.0,0.4]
["bitfinex","BTCUSD",1746971103268,0.1028543,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1746971103477,0.1268543,104240.0,104230.0,0.36691675]
["bitfinex","BTCUSD",1746971103888,0.1268543,104240.0,104230.0,0.76691675]
["bitfinex","BTCUSD",1746971104559,0.1268543,104240.0,104230.0,0.76637761]
["bitfinex","BTCUSD",1746971104981,0.1268543,104240.0,104230.0,0.36637761]
["bitfinex","BTCUSD",1746971104982,0.1278543,104240.0,104230.0,0.36637761]
["bitfinex","BTCUSD",1746971106944,0.1278543,104240.0,104230.0,0.33434296]
["bitfinex","BTCUSD",1746971107324,0.1278543,104240.0,104230.0,0.32868657]
["bitfinex","BTCUSD",1746971109047,0.1278543,104240.0,104230.0,0.72868657]
["bitfinex","BTCUSD",1746971109751,0.1278543,104240.0,104230.0,0.02691675]
["bitfinex","BTCUSD",1746971109975,0.0968543,104240.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971110190,0.1088089,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971110402,0.20706199,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971110649,0.2046632,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971110876,0.3491432,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971111129,0.2719343,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971111825,0.2749343,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971113186,0.2769343,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971117984,0.1324543,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971118195,0.27913331,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971118415,0.2767343,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971121067,0.1159543,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971121293,0.005,104230.0,104220.0,9.232e-05]
["bitfinex","BTCUSD",1746971122431,0.005,104230.0,104220.0,0.34009232]
["bitfinex","BTCUSD",1746971124925,0.005,104230.0,104220.0,0.15278]
["bitfinex","BTCUSD",1746971125370,0.005,104230.0,104220.0,0.16732085]
["bitfinex","BTCUSD",1746971125812,0.005,104230.0,104220.0,0.56732085]
["bitfinex","BTCUSD",1746971126227,0.003,104230.0,104220.0,0.56732085]
["bitfinex","BTCUSD",1746971126669,0.003,104230.0,104220.0,0.66317515]
["bitfinex","BTCUSD",1746971127098,0.003,104230.0,104220.0,1.18569845]
["bitfinex","BTCUSD",1746971127754,0.002,104250.0,104220.0,1.18869845]
["bitfinex","BTCUSD",1746971127961,0.002,104250.0,104240.0,0.04514085]
["bitfinex","BTCUSD",1746971128170,0.002,104250.0,104240.0,2.16704085]
["bitfinex","BTCUSD",1746971128393,0.002,104250.0,104240.0,2.08066785]
["bitfinex","BTCUSD",1746971128604,0.002,104250.0,104240.0,1.95306385]
["bitfinex","BTCUSD",1746971129482,0.002,104250.0,104240.0,2.35306385]
["bitfinex","BTCUSD",1746971130151,0.003,104250.0,104240.0,2.35306385]
["bitfinex","BTCUSD",1746971135151,0.003,104250.0,104240.0,2.37985134]
["bitfinex","BTCUSD",1746971135789,0.003,104250.0,104240.0,3.89662234]
["bitfinex","BTCUSD",1746971135973,0.003,104250.0,104240.0,3.63344834]
["bitfinex","BTCUSD",1746971136210,0.003,104250.0,104240.0,3.51563434]
["bitfinex","BTCUSD",1746971136435,0.003,104250.0,104240.0,3.37629434]
["bitfinex","BTCUSD",1746971137318,0.003,104250.0,104240.0,0.95648834]
["bitfinex","BTCUSD",1746971137526,0.003,104250.0,104240.0,3.49328934]
["bitfinex","BTCUSD",1746971137953,0.003,104250.0,104240.0,2.69918934]
["bitfinex","BTCUSD",1746971138175,0.003,104250.0,104240.0,2.01031634]
["bitfinex","BTCUSD",1746971138409,0.003,104250.0,104240.0,1.23024134]
["bitfinex","BTCUSD",1746971138628,0.003,104250.0,104240.0,0.93892985]
["bitfinex","BTCUSD",1746971138840,0.0191,104250.0,104240.0,0.924389]
["bitfinex","BTCUSD",1746971139284,0.0191,104250.0,104240.0,0.93892985]
["bitfinex","BTCUSD",1746971139919,0.003,104250.0,104240.0,0.93892985]
["bitfinex","BTCUSD",1746971141324,0.0191,104250.0,104240.0,0.93892985]
["bitfinex","BTCUSD",1746971142142,0.003,104250.0,104240.0,0.97102985]
["bitfinex","BTCUSD",1746971144040,0.003,104250.0,104240.0,1.40688415]
["bitfinex","BTCUSD",1746971144464,0.003,104250.0,104240.0,1.43363824]
["bitfinex","BTCUSD",1746971144955,0.002,104250.0,104240.0,1.43363824]
["bitfinex","BTCUSD",1746971145371,0.002,104270.0,104260.0,0.01454085]
["bitfinex","BTCUSD",1746971145783,0.002,104270.0,104260.0,0.34290785]
["bitfinex","BTCUSD",1746971146195,0.002,104270.0,104260.0,0.74290785]
["bitfinex","BTCUSD",1746971146397,0.002,104270.0,104260.0,0.75810785]
["bitfinex","BTCUSD",1746971146638,0.00247982,104270.0,104260.0,0.75810785]
["bitfinex","BTCUSD",1746971146860,0.00447982,104270.0,104260.0,0.77460785]
["bitfinex","BTCUSD",1746971147281,0.00447982,104270.0,104260.0,0.81398297]
["bitfinex","BTCUSD",1746971147716,0.00647982,104270.0,104260.0,0.81398297]
["bitfinex","BTCUSD",1746971148158,0.00647982,104270.0,104260.0,0.48561597]
["bitfinex","BTCUSD",1746971148360,0.00447982,104270.0,104260.0,2.09401227]
["bitfinex","BTCUSD",1746971149683,0.00247982,104270.0,104260.0,2.09401227]
["bitfinex","BTCUSD",1746971149951,0.00347982,104270.0,104260.0,2.12076105]
["bitfinex","BTCUSD",1746971150161,0.00247982,104270.0,104260.0,2.12076105]
["bitfinex","BTCUSD",1746971150367,0.00247982,104270.0,104260.0,2.07798605]
["bitfinex","BTCUSD",1746971150581,0.00247982,104270.0,104260.0,1.84244105]
["bitfinex","BTCUSD",1746971150967,0.00247982,104270.0,104260.0,1.76866305]
["bitfinex","BTCUSD",1746971151174,0.00247982,104270.0,104260.0,1.74051305]
["bitfinex","BTCUSD",1746971152861,0.00247982,104270.0,104260.0,1.65571605]
["bitfinex","BTCUSD",1746971153087,0.00247982,104270.0,104260.0,1.58069705]
["bitfinex","BTCUSD",1746971153283,0.00247982,104270.0,104260.0,1.54775905]
["bitfinex","BTCUSD",1746971154684,0.00247982,104270.0,104260.0,1.01586575]
["bitfinex","BTCUSD",1746971155095,0.00247982,104270.0,104260.0,0.95771475]
["bitfinex","BTCUSD",1746971155436,0.0153,104280.0,104260.0,0.95771475]
["bitfinex","BTCUSD",1746971155668,0.01539199,104280.0,104270.0,0.15794085]
["bitfinex","BTCUSD",1746971155888,9.199e-05,104280.0,104270.0,0.28758263]
["bitfinex","BTCUSD",1746971156347,9.199e-05,104280.0,104270.0,0.68758263]
["bitfinex","BTCUSD",1746971157028,0.00109199,104280.0,104270.0,0.66091729]
["bitfinex","BTCUSD",1746971157730,0.00209199,104280.0,104270.0,0.66091729]
["bitfinex","BTCUSD",1746971158159,0.00209199,104280.0,104270.0,0.67721729]
["bitfinex","BTCUSD",1746971158377,0.00209199,104280.0,104270.0,1.05923429]
["bitfinex","BTCUSD",1746971158605,0.00209199,104280.0,104270.0,1.15508859]
["bitfinex","BTCUSD",1746971159039,0.00209199,104280.0,104270.0,4.06673644]
["bitfinex","BTCUSD",1746971160955,0.00209199,104280.0,104270.0,3.45281944]
["bitfinex","BTCUSD",1746971161159,0.00209199,104280.0,104270.0,3.00816344]
["bitfinex","BTCUSD",1746971162054,0.00209199,104280.0,104270.0,1.98815444]
["bitfinex","BTCUSD",1746971163496,0.1104089,104310.0,104290.0,0.01454085]
["bitfinex","BTCUSD",1746971163699,0.1104089,104310.0,104290.0,0.04135785]
["bitfinex","BTCUSD",1746971164327,0.0332,104310.0,104290.0,0.44135785]
["bitfinex","BTCUSD",1746971164740,0.0352,104310.0,104290.0,0.44135785]
["bitfinex","BTCUSD",1746971166682,0.0197,104310.0,104290.0,0.47335785]
["bitfinex","BTCUSD",1746971167346,0.0352,104310.0,104290.0,0.45735785]
["bitfinex","BTCUSD",1746971167549,0.0352,104310.0,104290.0,0.44135785]
["bitfinex","BTCUSD",1746971168177,0.0352,104310.0,104290.0,0.47335785]
["bitfinex","BTCUSD",1746971168178,0.004,104310.0,104290.0,0.47335785]
["bitfinex","BTCUSD",1746971168607,0.0191,104310.0,104300.0,0.57048185]
["bitfinex","BTCUSD",1746971168814,0.0191,104310.0,104300.0,0.59729885]
["bitfinex","BTCUSD",1746971169025,0.0191,104310.0,104300.0,0.43378385]
["bitfinex","BTCUSD",1746971169367,0.0181,104310.0,104300.0,0.43378385]
["bitfinex","BTCUSD",1746971169574,0.0171,104310.0,104300.0,0.18475785]
["bitfinex","BTCUSD",1746971169789,0.0211,104310.0,104300.0,0.64145385]
["bitfinex","BTCUSD",1746971170704,0.006,104310.0,104300.0,0.64145385]
["bitfinex","BTCUSD",1746971171153,0.021,104310.0,104300.0,0.64145385]
["bitfinex","BTCUSD",1746971171370,0.021,104310.0,104300.0,0.55501882]
["bitfinex","BTCUSD",1746971171555,0.021,104310.0,104300.0,0.14236]
["bitfinex","BTCUSD",1746971171698,0.021,104310.0,104300.0,0.574212]
["bitfinex","BTCUSD",1746971171911,0.0772089,104330.0,104320.0,0.05]
["bitfinex","BTCUSD",1746971172294,0.17320743,104330.0,104320.0,0.062]
["bitfinex","BTCUSD",1746971172873,0.09599853,104330.0,104320.0,0.08117076]
["bitfinex","BTCUSD",1746971173398,0.10399853,104330.0,104320.0,0.08217076]
["bitfinex","BTCUSD",1746971174219,0.10399853,104330.0,104320.0,0.46116615]
["bitfinex","BTCUSD",1746971174940,0.13459853,104330.0,104320.0,0.46116615]
["bitfinex","BTCUSD",1746971176201,0.13459853,104330.0,104320.0,0.40116615]
["bitfinex","BTCUSD",1746971176569,0.13459853,104330.0,104320.0,0.45116615]
["bitfinex","BTCUSD",1746971178277,0.13409853,104330.0,104320.0,0.45116615]
["bitfinex","BTCUSD",1746971181322,0.13409853,104330.0,104320.0,0.06116615]
["bitfinex","BTCUSD",1746971181566,0.13409853,104330.0,104320.0,0.02217076]
["bitfinex","BTCUSD",1746971182373,0.24006049,104330.0,104320.0,0.02217076]
["bitfinex","BTCUSD",1746971182595,0.23047598,104330.0,104320.0,0.02217076]
["bitfinex","BTCUSD",1746971182803,0.23047589,104330.0,104320.0,0.02217076]
["bitfinex","BTCUSD",1746971183025,0.2400604,104330.0,104320.0,0.02217076]
["bitfinex","BTCUSD",1746971183468,0.25922987,104330.0,104320.0,0.02217076]
["bitfinex","BTCUSD",1746971183682,0.44134579,104330.0,104320.0,0.03175692]
["bitfinex","BTCUSD",1746971183900,0.15326764,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971184157,0.16458022,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971185541,0.17416454,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971185776,0.16457985,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971186009,0.14541111,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971186707,0.14301959,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971190280,0.28473959,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971194677,0.31349311,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971195028,0.29432382,104330.0,104320.0,0.04134216]
["bitfinex","BTCUSD",1746971195253,0.51973337,104330.0,104320.0,0.03175692]
["bitfinex","BTCUSD",1746971195474,0.32803396,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971195891,0.31844908,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971196330,0.33761837,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971196480,0.32803359,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971196934,0.33761837,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971197303,0.52931778,104330.0,104320.0,0.04134225]
["bitfinex","BTCUSD",1746971197860,0.33761837,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971198210,0.34720334,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971200484,0.14301959,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971200702,0.11241959,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971200914,0.11481111,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971201132,0.11481111,104330.0,104320.0,0.46662749]
["bitfinex","BTCUSD",1746971201754,0.11481111,104330.0,104320.0,0.45662749]
["bitfinex","BTCUSD",1746971202018,0.10589005,104330.0,104320.0,0.46662749]
["bitfinex","BTCUSD",1746971202429,0.10589005,104330.0,104320.0,0.45662749]
["bitfinex","BTCUSD",1746971202634,0.10589005,104330.0,104320.0,0.44092749]
["bitfinex","BTCUSD",1746971203311,0.10589005,104330.0,104320.0,0.39092749]
["bitfinex","BTCUSD",1746971203532,0.12109005,104330.0,104320.0,0.39092749]
["bitfinex","BTCUSD",1746971203744,0.13699005,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971203949,0.12109005,104330.0,104320.0,0.05092749]
["bitfinex","BTCUSD",1746971204178,0.10589005,104330.0,104320.0,0.08342749]
["bitfinex","BTCUSD",1746971204571,0.10589005,104330.0,104320.0,0.13342749]
["bitfinex","BTCUSD",1746971205122,0.10349853,104330.0,104320.0,0.14342749]
["bitfinex","BTCUSD",1746971205550,0.10589005,104330.0,104320.0,0.14342749]
["bitfinex","BTCUSD",1746971205811,0.10349853,104330.0,104320.0,0.14342749]
["bitfinex","BTCUSD",1746971206016,0.10349853,104330.0,104320.0,0.19342749]
["bitfinex","BTCUSD",1746971206229,0.10149853,104330.0,104320.0,0.19342749]
["bitfinex","BTCUSD",1746971206453,0.09549853,104330.0,104320.0,0.19242749]
["bitfinex","BTCUSD",1746971206875,0.09949853,104330.0,104320.0,0.19242749]
["bitfinex","BTCUSD",1746971207131,0.09549853,104330.0,104320.0,0.19242749]
["bitfinex","BTCUSD",1746971207571,0.09949853,104330.0,104320.0,0.19242749]
["bitfinex","BTCUSD",1746971207808,0.09949853,104330.0,104320.0,0.93242749]
["bitfinex","BTCUSD",1746971213087,0.09949853,104330.0,104320.0,0.86642749]
["bitfinex","BTCUSD",1746971213301,0.09949853,104330.0,104320.0,0.80642749]
["bitfinex","BTCUSD",1746971213509,0.13209853,104330.0,104320.0,0.09992749]
["bitfinex","BTCUSD",1746971213727,0.09949853,104330.0,104320.0,0.11572749]
["bitfinex","BTCUSD",1746971213931,0.09949853,104330.0,104320.0,0.19202749]
["bitfinex","BTCUSD",1746971214762,0.10189005,104330.0,104320.0,0.19202749]
["bitfinex","BTCUSD",1746971217246,0.10189005,104330.0,104320.0,0.12572749]
["bitfinex","BTCUSD",1746971217445,0.10189005,104330.0,104320.0,0.09992749]
["bitfinex","BTCUSD",1746971217850,0.11849005,104330.0,104320.0,0.43992749]
["bitfinex","BTCUSD",1746971218065,0.13449005,104330.0,104320.0,0.43992749]
["bitfinex","BTCUSD",1746971219748,0.13449005,104330.0,104320.0,0.38992749]
["bitfinex","BTCUSD",1746971219955,0.13449005,104330.0,104320.0,0.43992749]
["bitfinex","BTCUSD",1746971220340,0.13449005,104330.0,104320.0,0.38992749]
["bitfinex","BTCUSD",1746971220572,0.13449005,104330.0,104320.0,0.04992749]
["bitfinex","BTCUSD",1746971225391,0.09949853,104330.0,104320.0,0.04992749]
["bitfinex","BTCUSD",1746971225597,0.10189005,104330.0,104320.0,0.06552749]
["bitfinex","BTCUSD",1746971225797,0.10189005,104330.0,104320.0,0.04992749]
["bitfinex","BTCUSD",1746971226067,0.11739005,104330.0,104320.0,0.04992749]
["bitfinex","BTCUSD",1746971226831,0.10189005,104330.0,104320.0,0.04992749]
["bitfinex","BTCUSD",1746971230770,0.11709005,104330.0,104320.0,0.04992749]
["bitfinex","BTCUSD",1746971231014,0.13299005,104330.0,104320.0,0.04992749]
["bitfinex","BTCUSD",1746971231223,0.35105201,104330.0,104320.0,0.01158579]
["bitfinex","BTCUSD",1746971231441,0.35105201,104330.0,104320.0,0.03075692]
["bitfinex","BTCUSD",1746971231659,0.16827304,104330.0,104320.0,0.04992759]
["bitfinex","BTCUSD",1746971231872,0.36236397,104330.0,104320.0,0.0211714]
["bitfinex","BTCUSD",1746971232072,0.35997245,104330.0,104320.0,0.04034235]
["bitfinex","BTCUSD",1746971232296,0.35997245,104330.0,104320.0,0.02117149]
["bitfinex","BTCUSD",1746971232511,0.84737914,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746971232734,0.77876889,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746971233147,0.77476889,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746971233376,0.77476889,104330.0,104320.0,0.02117158]
["bitfinex","BTCUSD",1746971233636,0.77476889,104330.0,104320.0,0.01158588]
["bitfinex","BTCUSD",1746971233842,0.77476889,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746971234066,0.77476889,104330.0,104320.0,0.02117149]
["bitfinex","BTCUSD",1746971234521,0.77876889,104330.0,104320.0,0.02217167]
["bitfinex","BTCUSD",1746971234866,0.77876889,104330.0,104320.0,0.01258588]
["bitfinex","BTCUSD",1746971235137,0.77876889,104330.0,104320.0,0.02217167]
["bitfinex","BTCUSD",1746971235621,0.77876889,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971235830,0.7691842,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971236036,0.7691842,104330.0,104320.0,0.01258579]
["bitfinex","BTCUSD",1746971238064,0.7691842,104330.0,104320.0,0.02217149]
["bitfinex","BTCUSD",1746971239196,0.7691842,104330.0,104320.0,0.0317571]
["bitfinex","BTCUSD",1746971241047,0.7691842,104330.0,104320.0,0.05092795]
["bitfinex","BTCUSD",1746971241294,0.7691842,104330.0,104320.0,0.04134262]
["bitfinex","BTCUSD",1746971241716,0.9095842,104330.0,104320.0,0.04134262]
["bitfinex","BTCUSD",1746971241925,0.9095842,104330.0,104320.0,0.05092805]
["bitfinex","BTCUSD",1746971242561,0.9095842,104330.0,104320.0,0.04134262]
["bitfinex","BTCUSD",1746971243669,0.9095842,104330.0,104320.0,0.01258588]
["bitfinex","BTCUSD",1746971243875,0.9095842,104330.0,104320.0,0.02217149]
["bitfinex","BTCUSD",1746971244721,0.9095842,104330.0,104320.0,0.03175692]
["bitfinex","BTCUSD",1746971245945,0.91916833,104330.0,104320.0,0.03175692]
["bitfinex","BTCUSD",1746971246128,0.7370537,104330.0,104320.0,0.04134225]
["bitfinex","BTCUSD",1746971246341,0.74663857,104330.0,104320.0,0.04134225]
["bitfinex","BTCUSD",1746971246575,1.01502318,104330.0,104320.0,0.02217167]
["bitfinex","BTCUSD",1746971246825,0.91916888,104330.0,104320.0,0.03175728]
["bitfinex","BTCUSD",1746971247985,0.91916888,104330.0,104320.0,0.0413428]
["bitfinex","BTCUSD",1746971248207,0.91916888,104330.0,104320.0,0.03175728]
["bitfinex","BTCUSD",1746971248430,0.91916888,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971248431,0.89999923,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971251349,0.92884894,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971251556,1.23999923,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971251960,1.53999923,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971252423,1.53107879,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971253049,1.53407879,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971253466,1.52707879,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746971253882,1.53307879,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971254303,1.63407879,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971254520,1.33407879,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1746971254737,1.33407879,104330.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971254738,0.59614998,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971254957,0.92753858,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971255377,0.83168428,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971256221,0.93168428,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971256409,0.58164958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971256664,1.23186388,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971257284,1.24640473,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971257701,1.54640473,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971257907,1.58591646,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971258108,1.58891646,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971258292,1.58591646,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971258502,1.68177076,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971258703,1.68477076,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971258916,1.69884106,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971259121,1.69984106,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971261056,1.30318676,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971261279,1.44278676,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971266592,1.57000133,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971266814,1.54278676,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746971268421,0.54145798,104240.0,104230.0,0.01918786]
["bitfinex","BTCUSD",1746971268648,0.57639228,104240.0,104230.0,0.01966768]
["bitfinex","BTCUSD",1746971268861,0.59557821,104240.0,104230.0,0.03885499]
["bitfinex","BTCUSD",1746971269078,0.59557821,104240.0,104230.0,0.01966787]
["bitfinex","BTCUSD",1746971269297,0.93093322,104240.0,104230.0,0.00047982]
["bitfinex","BTCUSD",1746971269517,0.94603322,104240.0,104230.0,0.00047982]
["bitfinex","BTCUSD",1746971269965,0.94703322,104240.0,104230.0,0.00147982]
["bitfinex","BTCUSD",1746971270169,0.98692298,104240.0,104230.0,0.0140738]
["bitfinex","BTCUSD",1746971270378,0.97182298,104240.0,104230.0,0.0140738]
["bitfinex","BTCUSD",1746971271033,0.97182298,104240.0,104230.0,0.02366769]
["bitfinex","BTCUSD",1746971271251,0.78456213,104240.0,104230.0,0.042855]
["bitfinex","BTCUSD",1746971271442,0.78456213,104240.0,104230.0,0.058255]
["bitfinex","BTCUSD",1746971271692,0.79415519,104240.0,104230.0,0.058255]
["bitfinex","BTCUSD",1746971272047,0.72548671,104240.0,104230.0,0.073455]
["bitfinex","BTCUSD",1746971272259,0.7158943,104240.0,104230.0,0.073455]
["bitfinex","BTCUSD",1746971275297,0.2364943,104240.0,104230.0,0.073455]
["bitfinex","BTCUSD",1746971275494,0.3758543,104240.0,104230.0,0.073455]
["bitfinex","BTCUSD",1746971278552,0.38544671,104240.0,104230.0,0.073455]
["bitfinex","BTCUSD",1746971278914,0.3758543,104240.0,104230.0,0.073455]
["bitfinex","BTCUSD",1746971281495,0.2360943,104240.0,104230.0,0.073455]
["bitfinex","BTCUSD",1746971284457,0.2360943,104240.0,104230.0,0.07099163]
["bitfinex","BTCUSD",1746971285266,0.46633072,104240.0,104230.0,0.02120432]
["bitfinex","BTCUSD",1746971285485,0.26487265,104240.0,104230.0,0.04039163]
["bitfinex","BTCUSD",1746971285713,0.27446589,104240.0,104230.0,0.04039181]
["bitfinex","BTCUSD",1746971285939,0.27446589,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971286392,0.26487256,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971286622,0.27446562,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971287317,0.46633118,104240.0,104230.0,0.0212045]
["bitfinex","BTCUSD",1746971287538,0.27446626,104240.0,104230.0,0.04039181]
["bitfinex","BTCUSD",1746971287978,0.26487265,104240.0,104230.0,0.04039181]
["bitfinex","BTCUSD",1746971288201,0.26487256,104240.0,104230.0,0.04039181]
["bitfinex","BTCUSD",1746971288410,0.27446562,104240.0,104230.0,0.04039181]
["bitfinex","BTCUSD",1746971289697,0.48203054,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971289906,0.48203054,104240.0,104230.0,0.04039199]
["bitfinex","BTCUSD",1746971290122,0.48697888,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971290340,0.50227888,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971290540,0.50227888,104240.0,104230.0,0.04039199]
["bitfinex","BTCUSD",1746971290753,0.50227888,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971290997,0.50227888,104240.0,104230.0,0.04039199]
["bitfinex","BTCUSD",1746971291237,0.4926861,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971291703,0.4926861,104240.0,104230.0,0.00201645]
["bitfinex","BTCUSD",1746971291966,0.47350007,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971292198,0.29511414,104240.0,104230.0,0.0403919]
["bitfinex","BTCUSD",1746971292437,0.30470738,104240.0,104230.0,0.0403919]
["bitfinex","BTCUSD",1746971293494,0.30470738,104240.0,104230.0,0.0212045]
["bitfinex","BTCUSD",1746971293495,0.47738646,104240.0,104230.0,0.0212045]
["bitfinex","BTCUSD",1746971293716,0.47738646,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971294709,0.53466822,104240.0,104230.0,0.04039199]
["bitfinex","BTCUSD",1746971294955,0.47738646,104240.0,104230.0,0.04039199]
["bitfinex","BTCUSD",1746971295143,0.47738646,104240.0,104230.0,0.0499856]
["bitfinex","BTCUSD",1746971295686,0.26022802,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971295893,0.27941368,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971296106,0.29551368,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971296331,0.30510683,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971297153,0.26982062,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971297357,0.27941368,104240.0,104230.0,0.04998496]
["bitfinex","BTCUSD",1746971297933,0.57740207,104240.0,104230.0,0.01161061]
["bitfinex","BTCUSD",1746971298193,0.57740207,104240.0,104230.0,0.03079829]
["bitfinex","BTCUSD",1746971298344,0.88862354,104240.0,104230.0,0.00201645]
["bitfinex","BTCUSD",1746971298957,0.91583811,104240.0,104230.0,0.00201645]
["bitfinex","BTCUSD",1746971299156,0.26654819,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971299356,1.46758357,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971299608,1.45798812,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971299860,1.41214161,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971300493,1.73861154,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971300707,1.73661154,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971300875,1.75122945,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971301091,1.75422945,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971301297,1.85008375,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971301693,1.75422945,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971302372,1.21062424,104210.0,104200.0,0.02119339]
["bitfinex","BTCUSD",1746971302570,1.21527447,104210.0,104200.0,0.02119339]
["bitfinex","BTCUSD",1746971302806,1.38800401,104210.0,104200.0,0.01159683]
["bitfinex","BTCUSD",1746971303017,1.38800401,104210.0,104200.0,0.02119375]
["bitfinex","BTCUSD",1746971303242,1.38704486,104210.0,104200.0,0.03079049]
["bitfinex","BTCUSD",1746971303455,1.1951247,104210.0,104200.0,0.04998333]
["bitfinex","BTCUSD",1746971303666,1.38704486,104210.0,104200.0,0.04038705]
["bitfinex","BTCUSD",1746971303875,1.38704486,104210.0,104200.0,0.03079049]
["bitfinex","BTCUSD",1746971304363,1.37744913,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971304822,1.37744913,104210.0,104200.0,0.01159692]
["bitfinex","BTCUSD",1746971305044,2.06704913,104210.0,104200.0,0.01159692]
["bitfinex","BTCUSD",1746971305545,1.87851987,104210.0,104200.0,0.04038659]
["bitfinex","BTCUSD",1746971305806,1.87851969,104210.0,104200.0,0.04038659]
["bitfinex","BTCUSD",1746971306744,2.18209488,104210.0,104200.0,0.02119375]
["bitfinex","BTCUSD",1746971306987,2.18799934,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971307659,2.09214504,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971308594,2.09214504,104210.0,104200.0,0.01159692]
["bitfinex","BTCUSD",1746971309275,2.07664504,104210.0,104200.0,0.03079031]
["bitfinex","BTCUSD",1746971309510,2.06084504,104210.0,104200.0,0.04038687]
["bitfinex","BTCUSD",1746971309761,2.06084458,104210.0,104200.0,0.03078995]
["bitfinex","BTCUSD",1746971310009,2.07044049,104210.0,104200.0,0.02119339]
["bitfinex","BTCUSD",1746971310238,1.73968033,104210.0,104200.0,0.04038623]
["bitfinex","BTCUSD",1746971310482,1.85928842,104210.0,104200.0,0.04038623]
["bitfinex","BTCUSD",1746971310721,1.87847987,104210.0,104200.0,0.04038623]
["bitfinex","BTCUSD",1746971310984,1.88807578,104210.0,104200.0,0.04038623]
["bitfinex","BTCUSD",1746971311204,1.89767178,104210.0,104200.0,0.04038623]
["bitfinex","BTCUSD",1746971312607,1.89767178,104210.0,104200.0,0.04038641]
["bitfinex","BTCUSD",1746971312842,2.16625525,104210.0,104200.0,0.02119339]
["bitfinex","BTCUSD",1746971313070,2.17836352,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971313742,2.08250922,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971318367,2.38250922,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746971318792,0.04333328,104190.0,104140.0,0.00814056]
["bitfinex","BTCUSD",1746971319005,0.05943328,104190.0,104130.0,0.34]
["bitfinex","BTCUSD",1746971319213,0.05943328,104190.0,104160.0,0.00959996]
["bitfinex","BTCUSD",1746971319214,0.0978543,104170.0,104160.0,0.00959996]
["bitfinex","BTCUSD",1746971319466,0.4378543,104170.0,104160.0,0.0192002]
["bitfinex","BTCUSD",1746971320124,0.4378543,104170.0,104160.0,0.01929219]
["bitfinex","BTCUSD",1746971320549,0.0978543,104170.0,104160.0,0.01929219]
["bitfinex","BTCUSD",1746971320957,0.0988543,104170.0,104160.0,0.01929219]
["bitfinex","BTCUSD",1746971321796,0.0988543,104170.0,104160.0,0.05109219]
["bitfinex","BTCUSD",1746971322512,0.0998543,104170.0,104160.0,0.05709219]
["bitfinex","BTCUSD",1746971330356,0.004,104170.0,104160.0,0.05901217]
["bitfinex","BTCUSD",1746971330573,0.004,104170.0,104160.0,0.44042792]
["bitfinex","BTCUSD",1746971330776,0.004,104170.0,104160.0,1.34061294]
["bitfinex","BTCUSD",1746971330989,0.004,104170.0,104160.0,1.07706494]
["bitfinex","BTCUSD",1746971331409,0.004,104170.0,104160.0,1.07806494]
["bitfinex","BTCUSD",1746971331614,0.002,104190.0,104170.0,0.0152]
["bitfinex","BTCUSD",1746971331821,0.0978543,104190.0,104180.0,0.02831954]
["bitfinex","BTCUSD",1746971333377,0.0988543,104190.0,104180.0,0.87251672]
["bitfinex","BTCUSD",1746971333648,0.0988543,104190.0,104180.0,0.18766872]
["bitfinex","BTCUSD",1746971333854,0.003,104190.0,104180.0,0.18958819]
["bitfinex","BTCUSD",1746971334171,0.004,104190.0,104180.0,0.19358819]
["bitfinex","BTCUSD",1746971334579,0.004,104190.0,104180.0,0.06723119]
["bitfinex","BTCUSD",1746971334774,0.004,104190.0,104180.0,0.22508719]
["bitfinex","BTCUSD",1746971335028,0.004,104190.0,104180.0,0.22316772]
["bitfinex","BTCUSD",1746971335235,0.004,104190.0,104180.0,0.06531172]
["bitfinex","BTCUSD",1746971335441,0.004,104190.0,104180.0,0.19326214]
["bitfinex","BTCUSD",1746971335646,0.004,104190.0,104180.0,0.46723114]
["bitfinex","BTCUSD",1746971335818,0.004,104190.0,104180.0,0.60487872]
["bitfinex","BTCUSD",1746971337618,0.004,104190.0,104180.0,0.95941957]
["bitfinex","BTCUSD",1746971337828,0.004,104190.0,104180.0,1.09809957]
["bitfinex","BTCUSD",1746971338060,0.004,104190.0,104180.0,0.95853257]
["bitfinex","BTCUSD",1746971338228,0.004,104190.0,104180.0,1.11142757]
["bitfinex","BTCUSD",1746971338427,0.004,104190.0,104180.0,0.95853257]
["bitfinex","BTCUSD",1746971338651,0.004,104190.0,104180.0,1.06013457]
["bitfinex","BTCUSD",1746971339314,0.004,104190.0,104180.0,0.95853257]
["bitfinex","BTCUSD",1746971340126,0.004,104190.0,104180.0,0.80531172]
["bitfinex","BTCUSD",1746971340966,0.004,104190.0,104180.0,1.17235572]
["bitfinex","BTCUSD",1746971342517,0.004,104190.0,104180.0,1.18689657]
["bitfinex","BTCUSD",1746971342764,0.004,104190.0,104180.0,1.07986157]
["bitfinex","BTCUSD",1746971343610,0.004,104190.0,104180.0,0.81985257]
["bitfinex","BTCUSD",1746971344490,0.004,104190.0,104180.0,0.80531172]
["bitfinex","BTCUSD",1746971345188,0.004,104190.0,104180.0,0.92953172]
["bitfinex","BTCUSD",1746971345403,0.004,104190.0,104180.0,0.94407257]
["bitfinex","BTCUSD",1746971346325,0.002,104210.0,104200.0,0.0304]
["bitfinex","BTCUSD",1746971346597,0.002,104210.0,104200.0,0.03231904]
["bitfinex","BTCUSD",1746971347021,0.002,104210.0,104200.0,0.43231904]
["bitfinex","BTCUSD",1746971347239,0.002,104210.0,104200.0,0.4304]
["bitfinex","BTCUSD",1746971347673,0.002,104210.0,104200.0,0.43349199]
["bitfinex","BTCUSD",1746971347960,0.003,104210.0,104200.0,0.43449199]
["bitfinex","BTCUSD",1746971350029,0.003,104210.0,104200.0,0.03449199]
["bitfinex","BTCUSD",1746971350252,0.003,104210.0,104200.0,0.03641096]
["bitfinex","BTCUSD",1746971350481,0.003,104210.0,104200.0,0.43641096]
["bitfinex","BTCUSD",1746971350713,0.003,104210.0,104200.0,0.43449199]
["bitfinex","BTCUSD",1746971353673,0.003,104210.0,104200.0,0.03449199]
["bitfinex","BTCUSD",1746971353888,0.003,104210.0,104200.0,0.03641096]
["bitfinex","BTCUSD",1746971354111,0.003,104210.0,104200.0,0.43641096]
["bitfinex","BTCUSD",1746971354295,0.003,104210.0,104200.0,0.43449199]
["bitfinex","BTCUSD",1746971354594,0.1303543,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971354830,0.1303543,104210.0,104200.0,0.34409199]
["bitfinex","BTCUSD",1746971355781,0.1303543,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971356529,0.13994957,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971356773,0.21954989,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971356985,0.21715837,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971357408,0.21715856,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971357874,0.1303543,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971358123,0.13274582,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971358567,0.14234109,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971358942,0.16153208,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971359149,0.4402576,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971359346,0.14954529,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971359513,0.15193681,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971360829,0.13274582,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971362555,0.14234099,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971362911,0.13274582,104210.0,104200.0,0.00409199]
["bitfinex","BTCUSD",1746971370565,0.13274582,104210.0,104180.0,0.1408272]
["bitfinex","BTCUSD",1746971370810,0.0958543,104200.0,104180.0,0.03319232]
["bitfinex","BTCUSD",1746971371398,0.11414582,104200.0,104180.0,0.01669232]
["bitfinex","BTCUSD",1746971371615,0.12924582,104200.0,104180.0,9.232e-05]
["bitfinex","BTCUSD",1746971371970,0.12924582,104200.0,104180.0,0.00709232]
["bitfinex","BTCUSD",1746971372412,0.12924582,104200.0,104180.0,0.04019232]
["bitfinex","BTCUSD",1746971372630,0.12924582,104200.0,104180.0,0.03319232]
["bitfinex","BTCUSD",1746971372850,0.12924582,104200.0,104180.0,0.04019232]
["bitfinex","BTCUSD",1746971373073,0.11414582,104200.0,104180.0,0.04019232]
["bitfinex","BTCUSD",1746971373546,0.0958543,104200.0,104180.0,0.04519232]
["bitfinex","BTCUSD",1746971373771,0.0958543,104200.0,104180.0,0.04019232]
["bitfinex","BTCUSD",1746971374208,0.09824582,104200.0,104180.0,0.04019232]
["bitfinex","BTCUSD",1746971374428,0.11434582,104200.0,104180.0,0.04019232]
["bitfinex","BTCUSD",1746971374694,0.1129543,104200.0,104180.0,0.04419232]
["bitfinex","BTCUSD",1746971374927,0.0968543,104200.0,104190.0,0.032]
["bitfinex","BTCUSD",1746971376117,0.0958543,104200.0,104190.0,0.036]
["bitfinex","BTCUSD",1746971376552,0.0968543,104200.0,104190.0,0.039]
["bitfinex","BTCUSD",1746971377674,0.09673838,104200.0,104190.0,0.0231]
["bitfinex","BTCUSD",1746971378510,0.09673838,104200.0,104190.0,0.039]
["bitfinex","BTCUSD",1746971378776,0.09673838,104200.0,104190.0,0.0409194]
["bitfinex","BTCUSD",1746971378916,0.09673838,104200.0,104190.0,0.0809194]
["bitfinex","BTCUSD",1746971380576,0.09673838,104200.0,104190.0,0.10779868]
["bitfinex","BTCUSD",1746971380706,0.09673838,104200.0,104190.0,0.44779868]
["bitfinex","BTCUSD",1746971381073,0.09673838,104200.0,104190.0,0.44587928]
["bitfinex","BTCUSD",1746971381625,0.09673838,104200.0,104190.0,0.84587928]
["bitfinex","BTCUSD",1746971383323,0.09673838,104200.0,104190.0,0.98439928]
["bitfinex","BTCUSD",1746971383550,0.001,104200.0,104190.0,2.13791513]
["bitfinex","BTCUSD",1746971383938,0.001,104200.0,104190.0,2.09187113]
["bitfinex","BTCUSD",1746971384692,0.001,104200.0,104190.0,1.86424113]
["bitfinex","BTCUSD",1746971385022,0.001,104200.0,104190.0,1.57159013]
["bitfinex","BTCUSD",1746971388817,0.001,104200.0,104190.0,1.98369013]
["bitfinex","BTCUSD",1746971390283,0.001,104200.0,104190.0,1.94369013]
["bitfinex","BTCUSD",1746971394173,0.001,104200.0,104190.0,1.37104013]
["bitfinex","BTCUSD",1746971394392,0.001,104200.0,104190.0,2.00061013]
["bitfinex","BTCUSD",1746971395788,0.001,104200.0,104190.0,1.37104013]
["bitfinex","BTCUSD",1746971396193,0.001,104200.0,104190.0,2.43468113]
["bitfinex","BTCUSD",1746971397439,0.001,104200.0,104190.0,2.10608713]
["bitfinex","BTCUSD",1746971398071,0.001,104200.0,104190.0,1.89347213]
["bitfinex","BTCUSD",1746971400950,0.001,104200.0,104190.0,1.87038113]
["bitfinex","BTCUSD",1746971401212,0.001,104200.0,104190.0,1.78438713]
["bitfinex","BTCUSD",1746971401872,0.001,104200.0,104190.0,1.44534813]
["bitfinex","BTCUSD",1746971402307,0.001,104200.0,104190.0,1.47704813]
["bitfinex","BTCUSD",1746971406579,0.001,104200.0,104190.0,1.37074013]
["bitfinex","BTCUSD",1746971407003,0.001,104200.0,104190.0,1.56952113]
["bitfinex","BTCUSD",1746971408266,0.001,104200.0,104190.0,1.52793813]
["bitfinex","BTCUSD",1746971408488,0.001,104200.0,104190.0,1.51273813]
["bitfinex","BTCUSD",1746971409587,0.001,104200.0,104190.0,1.14494513]
["bitfinex","BTCUSD",1746971410131,0.0171,104200.0,104190.0,1.13267113]
["bitfinex","BTCUSD",1746971410339,0.001,104200.0,104190.0,1.13267113]
["bitfinex","BTCUSD",1746971410774,0.001,104200.0,104190.0,0.99415113]
["bitfinex","BTCUSD",1746971410999,0.001,104200.0,104190.0,0.91211928]
["bitfinex","BTCUSD",1746971411000,0.0323,104200.0,104190.0,0.91211928]
["bitfinex","BTCUSD",1746971412183,0.0323,104200.0,104190.0,0.77387928]
["bitfinex","BTCUSD",1746971413991,0.0323,104200.0,104190.0,0.88769828]
["bitfinex","BTCUSD",1746971414231,0.0323,104200.0,104190.0,0.77387928]
["bitfinex","BTCUSD",1746971416589,0.0323,104200.0,104190.0,0.98963928]
["bitfinex","BTCUSD",1746971416793,0.0323,104200.0,104190.0,0.87979828]
["bitfinex","BTCUSD",1746971418678,0.0323,104200.0,104190.0,0.67877671]
["bitfinex","BTCUSD",1746971418914,0.001,104200.0,104190.0,0.67877671]
["bitfinex","BTCUSD",1746971419663,0.0175,104200.0,104190.0,0.67877671]
["bitfinex","BTCUSD",1746971420144,0.001,104200.0,104190.0,0.83115756]
["bitfinex","BTCUSD",1746971420397,0.001,104200.0,104190.0,0.86265756]
["bitfinex","BTCUSD",1746971420611,0.00081008,104210.0,104200.0,0.04604085]
["bitfinex","BTCUSD",1746971420832,0.00081008,104210.0,104200.0,2.57886486]
["bitfinex","BTCUSD",1746971421053,0.00081008,104210.0,104200.0,2.57694602]
["bitfinex","BTCUSD",1746971421493,0.0185,104230.0,104220.0,0.01454085]
["bitfinex","BTCUSD",1746971421721,0.002,104230.0,104220.0,1.41342756]
["bitfinex","BTCUSD",1746971421942,0.002,104230.0,104220.0,1.54934902]
["bitfinex","BTCUSD",1746971422170,0.002,104230.0,104220.0,1.58084902]
["bitfinex","BTCUSD",1746971422382,0.002,104230.0,104220.0,1.98084902]
["bitfinex","BTCUSD",1746971422773,0.002,104230.0,104220.0,1.71927302]
["bitfinex","BTCUSD",1746971422976,0.002,104230.0,104220.0,1.63074202]
["bitfinex","BTCUSD",1746971423389,0.002,104230.0,104220.0,1.63274202]
["bitfinex","BTCUSD",1746971424077,0.002,104230.0,104220.0,1.63474202]
["bitfinex","BTCUSD",1746971424500,0.002,104230.0,104220.0,0.95483302]
["bitfinex","BTCUSD",1746971424709,0.002,104230.0,104220.0,1.62063202]
["bitfinex","BTCUSD",1746971424922,0.002,104230.0,104220.0,2.05563842]
["bitfinex","BTCUSD",1746971425144,0.002,104230.0,104220.0,2.03708442]
["bitfinex","BTCUSD",1746971425391,0.0957089,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1746971425392,0.002,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1746971425611,0.00248071,104250.0,104240.0,2.19140285]
["bitfinex","BTCUSD",1746971425816,0.00248071,104250.0,104240.0,1.51738885]
["bitfinex","BTCUSD",1746971426062,0.00248071,104250.0,104240.0,1.20635185]
["bitfinex","BTCUSD",1746971426291,0.00248071,104250.0,104240.0,1.50575602]
["bitfinex","BTCUSD",1746971426519,0.00448071,104250.0,104240.0,1.17105002]
["bitfinex","BTCUSD",1746971426760,0.00548071,104250.0,104240.0,1.10618502]
["bitfinex","BTCUSD",1746971426989,0.03668071,104250.0,104240.0,0.75464817]
["bitfinex","BTCUSD",1746971430595,0.03668071,104250.0,104240.0,0.35464817]
["bitfinex","BTCUSD",1746971431007,0.03668071,104250.0,104240.0,0.75464817]
["bitfinex","BTCUSD",1746971432211,0.00548071,104250.0,104240.0,0.75464817]
["bitfinex","BTCUSD",1746971432436,0.00548071,104250.0,104240.0,0.76918902]
["bitfinex","BTCUSD",1746971432670,0.00548071,104250.0,104240.0,2.69631102]
["bitfinex","BTCUSD",1746971433348,0.00548071,104250.0,104240.0,2.67008302]
["bitfinex","BTCUSD",1746971433600,0.00548071,104250.0,104240.0,2.76593732]
["bitfinex","BTCUSD",1746971433826,0.00548071,104250.0,104240.0,3.20482656]
["bitfinex","BTCUSD",1746971434056,0.00248071,104250.0,104240.0,3.23152769]
["bitfinex","BTCUSD",1746971434315,0.002,104270.0,104260.0,0.01454085]
["bitfinex","BTCUSD",1746971434565,0.00214411,104270.0,104260.0,2.55514809]
["bitfinex","BTCUSD",1746971434783,0.00214411,104270.0,104260.0,1.32667815]
["bitfinex","BTCUSD",1746971435022,0.00214411,104270.0,104260.0,1.18436857]
["bitfinex","BTCUSD",1746971435243,0.00214411,104270.0,104260.0,1.58436857]
["bitfinex","BTCUSD",1746971435499,0.00214411,104270.0,104260.0,1.60056857]
["bitfinex","BTCUSD",1746971435962,0.00214411,104270.0,104260.0,1.58436857]
["bitfinex","BTCUSD",1746971436572,0.00214411,104270.0,104260.0,1.55760115]
["bitfinex","BTCUSD",1746971437690,0.00214411,104270.0,104260.0,1.55860115]
["bitfinex","BTCUSD",1746971438062,0.00214411,104270.0,104260.0,1.54250115]
["bitfinex","BTCUSD",1746971440079,0.00214411,104270.0,104260.0,1.95460115]
["bitfinex","BTCUSD",1746971441877,0.00214411,104270.0,104260.0,1.92145215]
["bitfinex","BTCUSD",1746971442054,0.00214411,104270.0,104260.0,1.89991115]
["bitfinex","BTCUSD",1746971443292,0.0324,104290.0,104270.0,0.34]
["bitfinex","BTCUSD",1746971443513,0.002,104310.0,104280.0,1.38511185]
["bitfinex","BTCUSD",1746971443723,0.09799849,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746971443937,0.00214419,104310.0,104300.0,1.87075085]
["bitfinex","BTCUSD",1746971444157,0.00214419,104310.0,104300.0,1.17750185]
["bitfinex","BTCUSD",1746971444372,0.00214419,104310.0,104300.0,1.12843585]
["bitfinex","BTCUSD",1746971444820,0.00514419,104310.0,104300.0,1.12843585]
["bitfinex","BTCUSD",1746971445023,0.00514419,104310.0,104300.0,1.10866385]
["bitfinex","BTCUSD",1746971445247,0.01014419,104310.0,104300.0,1.10866385]
["bitfinex","BTCUSD",1746971445435,0.01014419,104310.0,104300.0,0.75454085]
["bitfinex","BTCUSD",1746971445625,0.01014419,104310.0,104300.0,1.13667985]
["bitfinex","BTCUSD",1746971446272,0.01014419,104310.0,104300.0,1.17611954]
["bitfinex","BTCUSD",1746971446469,0.01514419,104310.0,104300.0,1.17711954]
["bitfinex","BTCUSD",1746971446669,0.14389849,104310.0,104300.0,0.91771969]
["bitfinex","BTCUSD",1746971447552,0.14389849,104310.0,104300.0,1.04957854]
["bitfinex","BTCUSD",1746971447727,0.14389849,104310.0,104300.0,0.93216454]
["bitfinex","BTCUSD",1746971448333,0.14389849,104310.0,104300.0,1.12540254]
["bitfinex","BTCUSD",1746971448564,0.14389849,104310.0,104300.0,0.93216454]
["bitfinex","BTCUSD",1746971449189,0.14389849,104310.0,104300.0,1.12568954]
["bitfinex","BTCUSD",1746971449458,0.14389849,104310.0,104300.0,0.93216454]
["bitfinex","BTCUSD",1746971449648,0.14389849,104310.0,104300.0,1.07258954]
["bitfinex","BTCUSD",1746971451754,0.14389849,104310.0,104300.0,0.93216454]
["bitfinex","BTCUSD",1746971452627,0.14389849,104310.0,104300.0,1.08522854]
["bitfinex","BTCUSD",1746971453066,0.14389849,104310.0,104300.0,1.15064254]
["bitfinex","BTCUSD",1746971453285,0.14389849,104310.0,104300.0,1.14864254]
["bitfinex","BTCUSD",1746971453741,0.13889849,104310.0,104300.0,1.17076484]
["bitfinex","BTCUSD",1746971453919,0.13389849,104310.0,104300.0,0.95786384]
["bitfinex","BTCUSD",1746971454184,0.13789849,104310.0,104300.0,0.95786384]
["bitfinex","BTCUSD",1746971454382,0.0732401,104310.0,104300.0,0.95786384]
["bitfinex","BTCUSD",1746971454650,0.007,104310.0,104300.0,1.12792354]
["bitfinex","BTCUSD",1746971454861,0.007,104310.0,104300.0,0.93116454]
["bitfinex","BTCUSD",1746971455516,0.007,104310.0,104300.0,1.14937154]
["bitfinex","BTCUSD",1746971456590,0.004,104310.0,104300.0,0.93116454]
["bitfinex","BTCUSD",1746971457067,0.01087214,104330.0,104300.0,0.93116454]
["bitfinex","BTCUSD",1746971457276,0.0958543,104320.0,104300.0,0.93116454]
["bitfinex","BTCUSD",1746971457491,0.1264543,104320.0,104300.0,0.93116454]
["bitfinex","BTCUSD",1746971459255,0.1264543,104320.0,104310.0,0.00191711]
["bitfinex","BTCUSD",1746971460460,0.1284543,104320.0,104310.0,0.00191711]
["bitfinex","BTCUSD",1746971461077,0.1304543,104320.0,104310.0,0.00191711]
["bitfinex","BTCUSD",1746971462574,0.1150543,104320.0,104310.0,0.00191711]
["bitfinex","BTCUSD",1746971462996,0.1312543,104320.0,104310.0,0.00191711]
["bitfinex","BTCUSD",1746971464469,0.1312543,104320.0,104310.0,0.0286926]
["bitfinex","BTCUSD",1746971468238,0.14016246,104320.0,104310.0,0.02677549]
["bitfinex","BTCUSD",1746971468438,0.14016246,104320.0,104300.0,0.82066003]
["bitfinex","BTCUSD",1746971468643,0.0302,104310.0,104300.0,0.42066003]
["bitfinex","BTCUSD",1746971469329,0.0302,104310.0,104300.0,0.82066003]
["bitfinex","BTCUSD",1746971474242,0.1277543,104320.0,104300.0,0.82066003]
["bitfinex","BTCUSD",1746971475171,0.002,104330.0,104310.0,1.43286203]
["bitfinex","BTCUSD",1746971475404,0.002,104330.0,104320.0,0.04755747]
["bitfinex","BTCUSD",1746971475626,0.002,104330.0,104320.0,0.05681634]
["bitfinex","BTCUSD",1746971475840,0.002,104330.0,104320.0,0.45681634]
["bitfinex","BTCUSD",1746971476257,0.002,104330.0,104320.0,0.59405634]
["bitfinex","BTCUSD",1746971478113,0.004,104330.0,104320.0,0.59405634]
["bitfinex","BTCUSD",1746971478337,0.006,104330.0,104320.0,0.60985634]
["bitfinex","BTCUSD",1746971478954,0.006,104330.0,104320.0,0.20985634]
["bitfinex","BTCUSD",1746971479413,0.006,104330.0,104320.0,0.60985634]
["bitfinex","BTCUSD",1746971481344,0.006,104330.0,104320.0,0.59405634]
["bitfinex","BTCUSD",1746971481548,0.0375,104330.0,104320.0,0.44131634]
["bitfinex","BTCUSD",1746971482264,0.0375,104330.0,104320.0,0.04131634]
["bitfinex","BTCUSD",1746971482722,0.0375,104330.0,104320.0,0.02677549]
["bitfinex","BTCUSD",1746971482723,0.1333543,104330.0,104320.0,0.02677549]
["bitfinex","BTCUSD",1746971482877,0.1333543,104330.0,104320.0,0.4]
["bitfinex","BTCUSD",1746971483088,0.1333543,104330.0,104320.0,0.42677549]
["bitfinex","BTCUSD",1746971483498,0.1333543,104330.0,104310.0,0.88874]
["bitfinex","BTCUSD",1746971483718,0.1333543,104330.0,104310.0,0.91561096]
["bitfinex","BTCUSD",1746971483919,0.1333543,104330.0,104310.0,1.31561096]
["bitfinex","BTCUSD",1746971484663,0.1313543,104330.0,104310.0,1.31561096]
["bitfinex","BTCUSD",1746971484835,0.1313543,104330.0,104310.0,0.90351096]
["bitfinex","BTCUSD",1746971485488,0.1293543,104330.0,104310.0,0.90351096]
["bitfinex","BTCUSD",1746971485886,0.1293543,104330.0,104320.0,0.00191702]
["bitfinex","BTCUSD",1746971486310,0.1133543,104330.0,104320.0,0.02878798]
["bitfinex","BTCUSD",1746971487429,0.1153543,104330.0,104320.0,0.02878798]
["bitfinex","BTCUSD",1746971487862,0.1173543,104330.0,104320.0,0.02878798]
["bitfinex","BTCUSD",1746971488921,0.0215,104330.0,104320.0,0.02878798]
["bitfinex","BTCUSD",1746971489160,0.006,104330.0,104320.0,0.02878798]
["bitfinex","BTCUSD",1746971489389,0.006,104330.0,104320.0,0.04488798]
["bitfinex","BTCUSD",1746971490564,0.006,104330.0,104320.0,0.02878798]
["bitfinex","BTCUSD",1746971492525,0.006,104330.0,104320.0,0.04488798]
["bitfinex","BTCUSD",1746971493060,0.006,104330.0,104310.0,0.73453408]
["bitfinex","BTCUSD",1746971493279,0.006,104330.0,104320.0,0.00048346]
["bitfinex","BTCUSD",1746971493913,0.004,104330.0,104320.0,0.00048346]
["bitfinex","BTCUSD",1746971494303,0.004,104330.0,104320.0,0.03082431]
["bitfinex","BTCUSD",1746971494523,0.004,104330.0,104320.0,0.71590331]
["bitfinex","BTCUSD",1746971494765,0.004,104330.0,104320.0,0.32337185]
["bitfinex","BTCUSD",1746971495441,0.006,104330.0,104320.0,0.32337185]
["bitfinex","BTCUSD",1746971496443,0.006,104330.0,104320.0,0.03034085]
["bitfinex","BTCUSD",1746971496658,0.006,104330.0,104320.0,0.43082403]
["bitfinex","BTCUSD",1746971496974,0.006,104330.0,104320.0,0.43034085]
["bitfinex","BTCUSD",1746971497911,0.006,104330.0,104320.0,0.59408985]
["bitfinex","BTCUSD",1746971498124,0.006,104330.0,104320.0,0.44624085]
["bitfinex","BTCUSD",1746971499036,0.006,104330.0,104320.0,0.63049185]
["bitfinex","BTCUSD",1746971499287,0.006,104330.0,104320.0,0.44624085]
["bitfinex","BTCUSD",1746971499504,0.006,104330.0,104320.0,0.69932985]
["bitfinex","BTCUSD",1746971499730,0.006,104330.0,104320.0,0.66705685]
["bitfinex","BTCUSD",1746971499959,0.006,104330.0,104320.0,0.26705685]
["bitfinex","BTCUSD",1746971500394,0.006,104330.0,104320.0,0.77641785]
["bitfinex","BTCUSD",1746971500604,0.006,104330.0,104320.0,0.66870185]
["bitfinex","BTCUSD",1746971500857,0.006,104330.0,104320.0,0.65490185]
["bitfinex","BTCUSD",1746971501289,0.006,104330.0,104320.0,0.97024685]
["bitfinex","BTCUSD",1746971501769,0.006,104330.0,104320.0,0.95644685]
["bitfinex","BTCUSD",1746971502669,0.006,104330.0,104320.0,0.78624085]
["bitfinex","BTCUSD",1746971503101,0.006,104330.0,104320.0,0.98113173]
["bitfinex","BTCUSD",1746971503322,0.006,104330.0,104320.0,0.96733173]
["bitfinex","BTCUSD",1746971503558,0.006,104330.0,104320.0,0.81311673]
["bitfinex","BTCUSD",1746971503796,0.006,104330.0,104320.0,0.79721673]
["bitfinex","BTCUSD",1746971505211,0.006,104330.0,104320.0,0.78141673]
["bitfinex","BTCUSD",1746971505641,0.006,104330.0,104320.0,0.36687588]
["bitfinex","BTCUSD",1746971505854,0.006,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746971506801,0.006,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746971507752,0.006,104330.0,104320.0,0.75454085]
["bitfinex","BTCUSD",1746971509889,0.006,104330.0,104320.0,0.35454085]
["bitfinex","BTCUSD",1746971510243,0.006,104330.0,104320.0,0.75454085]
["bitfinex","BTCUSD",1746971512616,0.006,104330.0,104320.0,0.89054085]
["bitfinex","BTCUSD",1746971515802,0.006,104330.0,104320.0,0.91745813]
["bitfinex","BTCUSD",1746971519278,0.0371,104330.0,104320.0,0.02691728]
["bitfinex","BTCUSD",1746971519488,0.0371,104330.0,104300.0,0.05388454]
["bitfinex","BTCUSD",1746971519489,0.16170763,104330.0,104300.0,0.05388454]
["bitfinex","BTCUSD",1746971519708,0.0311,104310.0,104300.0,0.02692937]
["bitfinex","BTCUSD",1746971519934,0.0156,104300.0,104280.0,1.11656]
["bitfinex","BTCUSD",1746971520133,0.0156,104300.0,104290.0,0.34048466]
["bitfinex","BTCUSD",1746971520363,0.0156,104300.0,104290.0,0.36693026]
["bitfinex","BTCUSD",1746971520631,0.0136,104300.0,104290.0,0.36693026]
["bitfinex","BTCUSD",1746971521109,0.1113543,104310.0,104290.0,0.02693026]
["bitfinex","BTCUSD",1746971521346,0.1113543,104310.0,104300.0,0.00048469]
["bitfinex","BTCUSD",1746971521851,0.1113543,104310.0,104300.0,0.03381292]
["bitfinex","BTCUSD",1746971522045,0.1113543,104310.0,104300.0,0.03581292]
["bitfinex","BTCUSD",1746971522832,0.1113543,104310.0,104300.0,0.04995293]
["bitfinex","BTCUSD",1746971523014,0.1113543,104310.0,104300.0,0.00248469]
["bitfinex","BTCUSD",1746971523705,0.1263543,104310.0,104300.0,0.00248469]
["bitfinex","BTCUSD",1746971524167,0.1263543,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746971525043,0.1263543,104310.0,104300.0,0.03612515]
["bitfinex","BTCUSD",1746971525270,0.12875116,104310.0,104300.0,0.03412515]
["bitfinex","BTCUSD",1746971526223,0.12875116,104310.0,104300.0,0.03312515]
["bitfinex","BTCUSD",1746971526653,0.0305,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1746971526862,0.1263543,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1746971527737,0.1263543,104300.0,104290.0,0.341]
["bitfinex","BTCUSD",1746971527970,0.0958543,104300.0,104290.0,0.89532]
["bitfinex","BTCUSD",1746971528205,0.0305,104320.0,104290.0,0.92742]
["bitfinex","BTCUSD",1746971528424,0.0305,104320.0,104290.0,0.20761081]
["bitfinex","BTCUSD",1746971528653,0.0305,104320.0,104290.0,0.0331]
["bitfinex","BTCUSD",1746971528894,0.0151,104310.0,104290.0,0.4351]
["bitfinex","BTCUSD",1746971529131,0.0151,104310.0,104290.0,0.46654242]
["bitfinex","BTCUSD",1746971529408,0.1264543,104320.0,104290.0,0.46854242]
["bitfinex","BTCUSD",1746971529873,0.1264543,104320.0,104290.0,0.46754242]
["bitfinex","BTCUSD",1746971530106,0.1264543,104320.0,104290.0,0.73914242]
["bitfinex","BTCUSD",1746971530351,0.0958543,104320.0,104290.0,1.11814242]
["bitfinex","BTCUSD",1746971530596,0.0171,104330.0,104310.0,0.3716]
["bitfinex","BTCUSD",1746971530827,0.1129543,104330.0,104310.0,0.3716]
["bitfinex","BTCUSD",1746971531732,0.1290543,104330.0,104310.0,0.34]
["bitfinex","BTCUSD",1746971532431,0.1310543,104330.0,104310.0,0.74]
["bitfinex","BTCUSD",1746971532661,0.1330543,104330.0,104310.0,0.74]
["bitfinex","BTCUSD",1746971533605,0.1310543,104330.0,104310.0,0.74]
["bitfinex","BTCUSD",1746971533825,0.1290543,104330.0,104310.0,0.74]
["bitfinex","BTCUSD",1746971534045,0.1300543,104330.0,104310.0,0.74]
["bitfinex","BTCUSD",1746971534511,0.003,104330.0,104310.0,0.7714]
["bitfinex","BTCUSD",1746971534994,0.003,104330.0,104310.0,0.78596749]
["bitfinex","BTCUSD",1746971535442,0.003,104330.0,104310.0,0.38596749]
["bitfinex","BTCUSD",1746971535908,0.003,104330.0,104310.0,0.78596749]
["bitfinex","BTCUSD",1746971536093,0.0184,104330.0,104310.0,0.78596749]
["bitfinex","BTCUSD",1746971536801,0.0349,104330.0,104310.0,0.78596749]
["bitfinex","BTCUSD",1746971537029,0.0349,104330.0,104310.0,0.77056749]
["bitfinex","BTCUSD",1746971537227,0.0349,104330.0,104310.0,0.75456749]
["bitfinex","BTCUSD",1746971538654,0.1307543,104330.0,104310.0,0.75456749]
["bitfinex","BTCUSD",1746971538863,0.1307543,104330.0,104310.0,0.35456749]
["bitfinex","BTCUSD",1746971539358,0.1307543,104330.0,104310.0,0.75456749]
["bitfinex","BTCUSD",1746971542301,0.1307543,104330.0,104310.0,0.35456749]
["bitfinex","BTCUSD",1746971543008,0.1307543,104330.0,104310.0,0.75456749]
["bitfinex","BTCUSD",1746971543490,0.1307543,104330.0,104310.0,0.78536749]
["bitfinex","BTCUSD",1746971545884,0.003,104330.0,104320.0,0.50612]
["bitfinex","BTCUSD",1746971546070,0.003,104330.0,104320.0,2.1910324]
["bitfinex","BTCUSD",1746971546390,0.003,104330.0,104320.0,2.5271574]
["bitfinex","BTCUSD",1746971546618,0.003,104330.0,104320.0,1.3630254]
["bitfinex","BTCUSD",1746971546825,0.002,104330.0,104320.0,1.3630254]
["bitfinex","BTCUSD",1746971547430,0.002,104330.0,104320.0,1.3660254]
["bitfinex","BTCUSD",1746971548732,0.002,104330.0,104320.0,1.3690254]
["bitfinex","BTCUSD",1746971553596,0.002,104350.0,104330.0,0.3718]
["bitfinex","BTCUSD",1746971553823,0.00214416,104350.0,104340.0,1.385421]
["bitfinex","BTCUSD",1746971554050,0.00214416,104350.0,104340.0,0.907514]
["bitfinex","BTCUSD",1746971554249,0.00214416,104350.0,104340.0,0.7076668]
["bitfinex","BTCUSD",1746971554487,0.00214416,104350.0,104340.0,1.080857]
["bitfinex","BTCUSD",1746971555190,0.00214416,104350.0,104340.0,1.038396]
["bitfinex","BTCUSD",1746971555589,0.00214416,104350.0,104340.0,1.028264]
["bitfinex","BTCUSD",1746971555809,0.00314416,104350.0,104340.0,1.028264]
["bitfinex","BTCUSD",1746971556244,0.00314416,104350.0,104340.0,1.029264]
["bitfinex","BTCUSD",1746971556473,0.00214416,104350.0,104340.0,0.7728]
["bitfinex","BTCUSD",1746971556691,0.00214416,104350.0,104340.0,0.941249]
["bitfinex","BTCUSD",1746971556907,0.00214416,104350.0,104340.0,0.921879]
["bitfinex","BTCUSD",1746971557743,0.00214416,104350.0,104340.0,1.192239]
["bitfinex","BTCUSD",1746971559514,0.00214416,104350.0,104340.0,1.192199]
["bitfinex","BTCUSD",1746971561385,0.00214416,104350.0,104340.0,1.175699]
["bitfinex","BTCUSD",1746971561634,0.01784416,104350.0,104340.0,0.87632]
["bitfinex","BTCUSD",1746971561871,0.00214416,104350.0,104340.0,0.87632]
["bitfinex","BTCUSD",1746971565146,0.00214416,104350.0,104340.0,1.03508]
["bitfinex","BTCUSD",1746971567384,0.00214416,104350.0,104340.0,0.87632]
["bitfinex","BTCUSD",1746971567593,0.00214416,104350.0,104340.0,1.041849]
["bitfinex","BTCUSD",1746971571071,0.00214416,104350.0,104340.0,1.029216]
["bitfinex","BTCUSD",1746971571535,0.03384416,104350.0,104340.0,1.029216]
["bitfinex","BTCUSD",1746971571714,0.03384416,104350.0,104340.0,0.87632]
["bitfinex","BTCUSD",1746971572352,0.01784416,104350.0,104340.0,0.87632]
["bitfinex","BTCUSD",1746971572558,0.03384416,104350.0,104340.0,0.87632]
["bitfinex","BTCUSD",1746971573269,0.03384416,104350.0,104340.0,0.90632]
["bitfinex","BTCUSD",1746971573485,0.03384416,104350.0,104340.0,0.87632]
["bitfinex","BTCUSD",1746971573707,0.01784416,104350.0,104340.0,0.9031277]
["bitfinex","BTCUSD",1746971574375,0.03384416,104350.0,104340.0,0.371]
["bitfinex","BTCUSD",1746971580541,0.03384416,104350.0,104340.0,0.3978703]
["bitfinex","BTCUSD",1746971581526,0.03384416,104350.0,104340.0,0.371]
["bitfinex","BTCUSD",1746971586851,0.03384416,104350.0,104340.0,0.031]
["bitfinex","BTCUSD",1746971588032,0.03384416,104350.0,104340.0,0.431]
["bitfinex","BTCUSD",1746971590232,0.12969846,104350.0,104340.0,0.031]
["bitfinex","BTCUSD",1746971592645,0.12969846,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971592929,0.13069846,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971593174,0.13169846,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971593671,0.13409454,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971594330,0.13209454,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971594659,0.13509454,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971595332,0.13269846,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971595552,0.1350945,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971595976,0.1380945,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1746971598216,0.0328,104340.0,104310.0,0.58018749]
["bitfinex","BTCUSD",1746971598394,0.0958543,104330.0,104310.0,0.60704475]
["bitfinex","BTCUSD",1746971599067,0.02434416,104350.0,104320.0,0.0318]
["bitfinex","BTCUSD",1746971599322,0.02434416,104350.0,104320.0,0.16656]
["bitfinex","BTCUSD",1746971599323,0.0958543,104340.0,104320.0,0.16656]
["bitfinex","BTCUSD",1746971599774,0.0958543,104340.0,104320.0,0.13476]
["bitfinex","BTCUSD",1746971599991,0.0958543,104340.0,104330.0,0.0318]
["bitfinex","BTCUSD",1746971601087,0.0958543,104340.0,104330.0,0.0618]
["bitfinex","BTCUSD",1746971601305,0.0968543,104340.0,104330.0,0.0618]
["bitfinex","BTCUSD",1746971603419,0.002,104340.0,104330.0,0.0618]
["bitfinex","BTCUSD",1746971603835,0.002,104340.0,104330.0,0.4018]
["bitfinex","BTCUSD",1746971604042,0.002,104340.0,104330.0,0.66132112]
["bitfinex","BTCUSD",1746971604476,0.002,104340.0,104330.0,1.06132112]
["bitfinex","BTCUSD",1746971604688,0.002,104340.0,104330.0,0.82865712]
["bitfinex","BTCUSD",1746971606613,0.002,104340.0,104330.0,0.93422012]
["bitfinex","BTCUSD",1746971606842,0.002,104340.0,104330.0,0.82865712]
["bitfinex","BTCUSD",1746971609761,0.002,104340.0,104330.0,0.84782567]
["bitfinex","BTCUSD",1746971611953,0.002,104340.0,104330.0,0.98186567]
["bitfinex","BTCUSD",1746971614621,0.002,104340.0,104330.0,0.96656567]
["bitfinex","BTCUSD",1746971614832,0.002,104340.0,104330.0,0.98236567]
["bitfinex","BTCUSD",1746971615060,0.002,104340.0,104330.0,0.96656567]
["bitfinex","BTCUSD",1746971616560,0.002,104340.0,104330.0,0.98236567]
["bitfinex","BTCUSD",1746971617218,0.002,104340.0,104330.0,0.56900855]
["bitfinex","BTCUSD",1746971619275,0.002,104340.0,104330.0,0.90900855]
["bitfinex","BTCUSD",1746971621273,0.0334,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746971621500,0.1292543,104340.0,104330.0,0.35916855]
["bitfinex","BTCUSD",1746971622401,0.1292543,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746971623168,0.1292543,104340.0,104330.0,0.35916855]
["bitfinex","BTCUSD",1746971624534,0.1292543,104340.0,104330.0,0.34686673]
["bitfinex","BTCUSD",1746971625261,0.1292543,104340.0,104330.0,0.35645096]
["bitfinex","BTCUSD",1746971625698,0.1292543,104340.0,104330.0,0.01645096]
["bitfinex","BTCUSD",1746971627809,0.0321,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746971628028,0.1279543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746971628706,0.1279543,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746971628973,0.1118543,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746971629185,0.1118543,104330.0,104320.0,0.741]
["bitfinex","BTCUSD",1746971629783,0.1270543,104330.0,104320.0,0.741]
["bitfinex","BTCUSD",1746971629978,0.1270543,104330.0,104320.0,0.742]
["bitfinex","BTCUSD",1746971631755,0.1270543,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971632378,0.1270543,104330.0,104320.0,0.742]
["bitfinex","BTCUSD",1746971635216,0.1270543,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971635697,0.1270543,104330.0,104320.0,0.742]
["bitfinex","BTCUSD",1746971636163,0.1118543,104330.0,104320.0,0.742]
["bitfinex","BTCUSD",1746971638936,0.1118543,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971641881,0.0314,104340.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971642094,0.1272543,104340.0,104320.0,0.3576]
["bitfinex","BTCUSD",1746971642476,0.1272543,104340.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971642995,0.1272543,104340.0,104320.0,0.741]
["bitfinex","BTCUSD",1746971643601,0.1272543,104340.0,104320.0,0.757]
["bitfinex","BTCUSD",1746971643828,0.1272543,104340.0,104320.0,0.758]
["bitfinex","BTCUSD",1746971645455,0.1272543,104340.0,104320.0,0.742]
["bitfinex","BTCUSD",1746971645889,0.1272543,104340.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971646111,0.1272543,104340.0,104320.0,0.358]
["bitfinex","BTCUSD",1746971646550,0.1272543,104340.0,104320.0,0.758]
["bitfinex","BTCUSD",1746971647419,0.1264543,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971648129,0.1112543,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971648347,0.0958543,104330.0,104320.0,0.341]
["bitfinex","BTCUSD",1746971648555,0.1112543,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746971649929,0.1112543,104330.0,104320.0,0.341]
["bitfinex","BTCUSD",1746971650137,0.1142543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746971650350,0.1008543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746971651309,0.1314543,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746971651532,0.1314543,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746971653506,0.1008543,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746971653935,0.005,104330.0,104320.0,0.74]
["bitfinex","BTCUSD",1746971654172,0.005,104330.0,104320.0,0.756]
["bitfinex","BTCUSD",1746971654418,0.005,104330.0,104320.0,0.016]
["bitfinex","BTCUSD",1746971654823,0.005,104330.0,104320.0,0.416]
["bitfinex","BTCUSD",1746971655501,0.005,104330.0,104320.0,0.4]
["bitfinex","BTCUSD",1746971655738,0.0204,104330.0,104320.0,0.4]
["bitfinex","BTCUSD",1746971655978,0.1314543,104330.0,104310.0,0.3540644]
["bitfinex","BTCUSD",1746971656197,0.0152,104320.0,104310.0,0.02691432]
["bitfinex","BTCUSD",1746971656418,0.0152,104310.0,104300.0,0.02891086]
["bitfinex","BTCUSD",1746971656631,0.1110543,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1746971656837,0.1264543,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1746971657096,0.1264543,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971657514,0.1264543,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1746971657727,0.12654638,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1746971658182,0.12654638,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1746971660851,0.12894316,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1746971661718,0.12894316,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746971662384,0.12894318,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971663047,0.12994318,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971663228,0.13094318,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971671140,0.1573095,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971671371,0.1549127,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971671595,0.14052957,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971671810,0.14052948,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971672019,0.13094341,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971672239,0.15011582,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971672493,0.14911582,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971672721,0.15211573,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971672935,0.13594341,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971673157,0.26830341,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971673357,0.26590638,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971673818,0.27549245,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971674026,0.27549254,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971674228,0.28507888,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971674447,0.4913559,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971674650,0.51052923,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971675050,0.30920626,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971675255,0.31879288,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971676266,0.32837959,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971678174,0.31879288,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971679067,0.29961973,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971679306,0.30920626,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971680438,0.29961973,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971680592,0.30920626,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746971681512,0.27860626,104310.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971681717,0.0158,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971681911,0.1116543,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971683451,0.1269543,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971683672,0.1279543,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971684538,0.13035169,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971686685,0.11505169,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971687098,0.09925169,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971687298,0.0968543,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971687725,0.0968543,104290.0,104280.0,0.04139036]
["bitfinex","BTCUSD",1746971689536,0.0968543,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971689739,0.09925169,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971690949,0.09925169,104290.0,104280.0,0.04079036]
["bitfinex","BTCUSD",1746971691161,0.0968543,104290.0,104280.0,0.05699036]
["bitfinex","BTCUSD",1746971692379,0.001,104290.0,104280.0,0.05699036]
["bitfinex","BTCUSD",1746971692677,0.001,104290.0,104280.0,0.79699036]
["bitfinex","BTCUSD",1746971694538,0.001,104290.0,104280.0,0.92895036]
["bitfinex","BTCUSD",1746971695749,9.208e-05,104310.0,104280.0,0.92995036]
["bitfinex","BTCUSD",1746971695975,0.09594638,104310.0,104300.0,0.0162]
["bitfinex","BTCUSD",1746971696889,0.09834316,104310.0,104300.0,0.0162]
["bitfinex","BTCUSD",1746971697264,0.10034316,104310.0,104300.0,0.0162]
["bitfinex","BTCUSD",1746971698079,0.10034316,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1746971698080,0.09794638,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1746971698905,0.09994638,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1746971700485,0.09794638,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1746971700906,0.09694638,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1746971701364,0.09694638,104310.0,104300.0,0.0162]
["bitfinex","BTCUSD",1746971701577,0.09694638,104310.0,104300.0,0.7562]
["bitfinex","BTCUSD",1746971702248,0.09694638,104310.0,104300.0,0.74]
["bitfinex","BTCUSD",1746971702475,0.12824638,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746971702695,0.11314638,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746971706335,0.0323,104300.0,104280.0,0.15745036]
["bitfinex","BTCUSD",1746971706547,0.13055149,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971708021,0.13055149,104290.0,104280.0,0.02849036]
["bitfinex","BTCUSD",1746971708430,0.13055149,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971709103,0.13055149,104290.0,104280.0,0.02849036]
["bitfinex","BTCUSD",1746971709569,0.13055149,104290.0,104280.0,0.02549036]
["bitfinex","BTCUSD",1746971709811,0.13055149,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971711314,0.1401394,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971711513,0.15691885,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971711891,0.1401397,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971712115,0.13055189,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971712249,0.14972798,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971712496,0.1421398,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971712720,0.13255189,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971712919,0.14413989,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971713540,0.35508947,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971713791,0.8731994,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971714026,0.8197728,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971714206,0.8297728,104290.0,104280.0,0.001076]
["bitfinex","BTCUSD",1746971714702,0.25783089,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746971714937,0.61724519,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746971715190,0.95724519,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746971715428,1.05724519,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746971715866,1.42169517,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746971716096,1.4217872,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746971716361,1.4227872,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746971717560,0.28019208,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971717787,0.35612469,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971718014,0.79372585,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971718246,0.7841339,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971718436,0.7941339,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971718719,0.7899882,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971719192,0.6941339,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971719680,0.6961339,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971720151,0.9616539,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971720412,0.97402059,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746971720672,0.97402059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971720943,0.97902059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971721368,0.98602059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971722337,1.04146091,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971722574,0.98602059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971722787,0.97602059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971730847,0.83943974,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971731091,0.97083974,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971731323,0.98538059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971732737,0.97534059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971734755,1.27534059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971734999,1.37534059,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746971736579,0.00959527,104210.0,104170.0,0.34]
["bitfinex","BTCUSD",1746971736816,0.002,104190.0,104170.0,0.36194466]
["bitfinex","BTCUSD",1746971737039,0.10025383,104190.0,104170.0,0.36194466]
["bitfinex","BTCUSD",1746971737259,0.10025383,104190.0,104170.0,0.76194466]
["bitfinex","BTCUSD",1746971737719,0.10025383,104190.0,104170.0,0.76594466]
["bitfinex","BTCUSD",1746971737949,0.10025383,104190.0,104170.0,0.76642537]
["bitfinex","BTCUSD",1746971738194,0.10025383,104190.0,104170.0,0.36642537]
["bitfinex","BTCUSD",1746971738429,0.0958543,104180.0,104170.0,0.02642537]
["bitfinex","BTCUSD",1746971738666,0.0958543,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971738907,0.09825439,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971739132,0.09825444,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971739363,0.10785238,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971739600,0.10545224,104180.0,104170.0,0.00148071]
["bitfinex","BTCUSD",1746971740078,0.11505045,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971740324,0.10645224,104180.0,104170.0,0.00448071]
["bitfinex","BTCUSD",1746971740550,0.11845036,104180.0,104170.0,0.00448071]
["bitfinex","BTCUSD",1746971740787,0.09925439,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971741003,0.10885242,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971741223,0.09925439,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971741715,0.10885242,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971741961,0.09925439,104180.0,104170.0,0.00048071]
["bitfinex","BTCUSD",1746971742181,0.10885242,104180.0,104170.0,0.00348071]
["bitfinex","BTCUSD",1746971742632,0.09925439,104180.0,104170.0,0.00348071]
["bitfinex","BTCUSD",1746971743349,0.09925439,104180.0,104170.0,0.01988071]
["bitfinex","BTCUSD",1746971743583,0.3596143,104180.0,104170.0,0.01988071]
["bitfinex","BTCUSD",1746971745551,0.3596143,104180.0,104170.0,0.03558071]
["bitfinex","BTCUSD",1746971746431,0.3596143,104180.0,104170.0,0.01988071]
["bitfinex","BTCUSD",1746971748304,0.0968543,104180.0,104170.0,0.03598071]
["bitfinex","BTCUSD",1746971748737,0.0968543,104180.0,104170.0,0.03897858]
["bitfinex","BTCUSD",1746971749851,0.09925403,104180.0,104170.0,0.02287858]
["bitfinex","BTCUSD",1746971750078,0.43925403,104180.0,104140.0,0.002]
["bitfinex","BTCUSD",1746971750298,0.43925403,104180.0,104140.0,0.02897749]
["bitfinex","BTCUSD",1746971750790,0.00239995,104170.0,104140.0,0.05042245]
["bitfinex","BTCUSD",1746971751014,0.09825425,104170.0,104140.0,0.45042245]
["bitfinex","BTCUSD",1746971751449,0.09825426,104170.0,104140.0,0.45842245]
["bitfinex","BTCUSD",1746971751670,0.0958543,104170.0,104140.0,0.45942245]
["bitfinex","BTCUSD",1746971752795,0.0958543,104170.0,104140.0,0.45842245]
["bitfinex","BTCUSD",1746971753034,0.0958543,104160.0,104150.0,0.0116]
["bitfinex","BTCUSD",1746971753242,0.0958543,104160.0,104150.0,0.3784333]
["bitfinex","BTCUSD",1746971754322,0.0968543,104160.0,104150.0,0.3794333]
["bitfinex","BTCUSD",1746971754769,0.0968543,104160.0,104150.0,0.3836333]
["bitfinex","BTCUSD",1746971754993,0.0968543,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1746971755946,0.0968543,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1746971756172,0.0162,104150.0,104140.0,0.02358915]
["bitfinex","BTCUSD",1746971756424,0.11445475,104150.0,104140.0,0.02358915]
["bitfinex","BTCUSD",1746971756638,0.09825475,104150.0,104140.0,0.36358915]
["bitfinex","BTCUSD",1746971756863,0.0958543,104150.0,104140.0,0.36358915]
["bitfinex","BTCUSD",1746971757082,0.09825475,104150.0,104140.0,0.36358915]
["bitfinex","BTCUSD",1746971757549,0.09925475,104150.0,104140.0,0.36458915]
["bitfinex","BTCUSD",1746971757801,0.09925475,104150.0,104140.0,0.02458915]
["bitfinex","BTCUSD",1746971757802,0.13095475,104150.0,104140.0,0.02458915]
["bitfinex","BTCUSD",1746971758035,0.13095475,104150.0,104140.0,0.02658915]
["bitfinex","BTCUSD",1746971758908,0.11545475,104150.0,104140.0,0.02658915]
["bitfinex","BTCUSD",1746971759153,0.11545475,104150.0,104140.0,0.00514419]
["bitfinex","BTCUSD",1746971759154,0.13175499,104150.0,104140.0,0.00514419]
["bitfinex","BTCUSD",1746971761870,0.26190873,104150.0,104140.0,0.00514419]
["bitfinex","BTCUSD",1746971762096,0.25950796,104150.0,104140.0,0.00514419]
["bitfinex","BTCUSD",1746971762326,0.24990661,104150.0,104140.0,0.00514419]
["bitfinex","BTCUSD",1746971762591,0.45153868,104150.0,104140.0,0.00314419]
["bitfinex","BTCUSD",1746971762821,0.45153868,104150.0,104140.0,0.00214419]
["bitfinex","BTCUSD",1746971762822,0.77133719,104150.0,104140.0,0.00214419]
["bitfinex","BTCUSD",1746971763048,0.90148449,104150.0,104140.0,0.00214419]
["bitfinex","BTCUSD",1746971763345,0.55619228,104140.0,104130.0,0.00299919]
["bitfinex","BTCUSD",1746971763572,0.24791173,104130.0,104120.0,0.11486548]
["bitfinex","BTCUSD",1746971763794,0.47484603,104130.0,104120.0,0.11500959]
["bitfinex","BTCUSD",1746971764021,0.50940879,104130.0,104120.0,0.11500959]
["bitfinex","BTCUSD",1746971764681,0.51901217,104130.0,104120.0,0.11500959]
["bitfinex","BTCUSD",1746971765387,0.52901152,104130.0,104120.0,0.11500959]
["bitfinex","BTCUSD",1746971765624,0.96131452,104130.0,104120.0,0.11500959]
["bitfinex","BTCUSD",1746971765874,0.9266176,104130.0,104120.0,0.00214411]
["bitfinex","BTCUSD",1746971766342,0.8514087,104130.0,104120.0,0.00214411]
["bitfinex","BTCUSD",1746971766580,0.8514087,104130.0,104120.0,0.00210111]
["bitfinex","BTCUSD",1746971766824,0.8494087,104130.0,104120.0,0.00210111]
["bitfinex","BTCUSD",1746971767067,0.9815687,104130.0,104120.0,0.00210111]
["bitfinex","BTCUSD",1746971767310,1.080423,104130.0,104120.0,0.00210111]
["bitfinex","BTCUSD",1746971767549,0.9845687,104130.0,104120.0,0.00210111]
["bitfinex","BTCUSD",1746971768058,0.67085515,104110.0,104100.0,0.06751741]
["bitfinex","BTCUSD",1746971768296,1.39300945,104110.0,104100.0,0.0357962]
["bitfinex","BTCUSD",1746971768567,1.77299841,104110.0,104100.0,0.0357962]
["bitfinex","BTCUSD",1746971769101,1.68270411,104110.0,104100.0,0.0357962]
["bitfinex","BTCUSD",1746971769815,1.68470411,104110.0,104100.0,0.0357962]
["bitfinex","BTCUSD",1746971770073,1.70294402,104110.0,104100.0,0.0357962]
["bitfinex","BTCUSD",1746971770312,0.42375378,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971770567,0.47366075,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971770820,0.46405387,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971771057,0.48326754,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971771297,0.55990817,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971771524,0.55030157,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971771756,0.45039515,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971771983,0.4358543,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971772457,0.0958543,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971772688,0.1038543,104090.0,104080.0,0.01816]
["bitfinex","BTCUSD",1746971773148,0.10625657,104090.0,104080.0,0.01816]
["bitfinex","BTCUSD",1746971773595,0.09825657,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971773814,0.09925657,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746971774069,5.0,104060.0,104040.0,0.16023986]
["bitfinex","BTCUSD",1746971774321,5.0,104060.0,104050.0,0.98524985]
["bitfinex","BTCUSD",1746971774785,5.0,104060.0,104050.0,1.38524985]
["bitfinex","BTCUSD",1746971775003,4.9844,104060.0,104050.0,1.836875]
["bitfinex","BTCUSD",1746971775228,4.8231966,104060.0,104050.0,2.298975]
["bitfinex","BTCUSD",1746971775460,4.82367583,104060.0,104050.0,2.30197486]
["bitfinex","BTCUSD",1746971775675,4.77565852,104060.0,104050.0,2.31497486]
["bitfinex","BTCUSD",1746971775902,4.77565852,104060.0,104050.0,2.19139586]
["bitfinex","BTCUSD",1746971776195,4.77665852,104060.0,104050.0,2.69787586]
["bitfinex","BTCUSD",1746971776411,4.77665852,104060.0,104050.0,2.69387586]
["bitfinex","BTCUSD",1746971776412,4.73695853,104060.0,104050.0,2.69387586]
["bitfinex","BTCUSD",1746971776620,4.70975853,104060.0,104050.0,2.70387586]
["bitfinex","BTCUSD",1746971776839,4.63151853,104060.0,104050.0,2.70387586]
["bitfinex","BTCUSD",1746971777271,4.55851853,104060.0,104050.0,2.70387586]
["bitfinex","BTCUSD",1746971777542,4.55851853,104060.0,104050.0,2.53839586]
["bitfinex","BTCUSD",1746971777773,4.55851853,104060.0,104050.0,2.69371586]
["bitfinex","BTCUSD",1746971778040,4.55851853,104060.0,104050.0,2.48839586]
["bitfinex","BTCUSD",1746971778259,4.55851853,104060.0,104050.0,2.47716086]
["bitfinex","BTCUSD",1746971779125,4.52930854,104060.0,104050.0,2.47716086]
["bitfinex","BTCUSD",1746971779324,4.52930854,104060.0,104050.0,2.48716086]
["bitfinex","BTCUSD",1746971779547,4.50324771,104060.0,104050.0,2.48716086]
["bitfinex","BTCUSD",1746971779763,4.50324771,104060.0,104050.0,2.47716086]
["bitfinex","BTCUSD",1746971779991,4.50324771,104060.0,104050.0,2.18957886]
["bitfinex","BTCUSD",1746971780197,4.50324771,104060.0,104050.0,1.98239801]
["bitfinex","BTCUSD",1746971780408,4.50324771,104060.0,104050.0,2.33693886]
["bitfinex","BTCUSD",1746971781050,4.50324771,104060.0,104050.0,2.17865886]
["bitfinex","BTCUSD",1746971781274,4.50324771,104060.0,104050.0,1.88347186]
["bitfinex","BTCUSD",1746971781501,4.50324771,104060.0,104050.0,1.23378456]
["bitfinex","BTCUSD",1746971781943,4.50324771,104060.0,104050.0,1.21924371]
["bitfinex","BTCUSD",1746971782153,4.50324771,104060.0,104050.0,1.37684371]
["bitfinex","BTCUSD",1746971783253,4.50324771,104060.0,104050.0,1.34684371]
["bitfinex","BTCUSD",1746971783944,4.50324771,104060.0,104050.0,1.36138456]
["bitfinex","BTCUSD",1746971784161,4.50324771,104060.0,104050.0,0.78902456]
["bitfinex","BTCUSD",1746971784384,4.50324771,104060.0,104050.0,0.77448371]
["bitfinex","BTCUSD",1746971784629,4.53454771,104060.0,104050.0,0.03448371]
["bitfinex","BTCUSD",1746971784853,4.63040201,104060.0,104050.0,0.01299986]
["bitfinex","BTCUSD",1746971785297,4.63040201,104060.0,104050.0,0.01]
["bitfinex","BTCUSD",1746971785984,0.0313,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746971786214,0.12955715,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746971786459,0.12655715,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746971786686,0.0958543,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746971787133,0.0958543,104050.0,104040.0,0.02411298]
["bitfinex","BTCUSD",1746971788226,0.0958543,104050.0,104040.0,0.02612547]
["bitfinex","BTCUSD",1746971788461,4.50124771,104060.0,104040.0,0.02612547]
["bitfinex","BTCUSD",1746971788680,4.50124771,104060.0,104050.0,0.34101187]
["bitfinex","BTCUSD",1746971788903,4.50124771,104060.0,104050.0,1.76007985]
["bitfinex","BTCUSD",1746971789351,4.50124771,104060.0,104050.0,1.6613166]
["bitfinex","BTCUSD",1746971789564,4.50124771,104060.0,104050.0,0.6566936]
["bitfinex","BTCUSD",1746971789801,4.50124771,104060.0,104050.0,0.7042966]
["bitfinex","BTCUSD",1746971790013,4.50324771,104060.0,104050.0,0.7052966]
["bitfinex","BTCUSD",1746971790239,4.50324771,104060.0,104050.0,0.7082966]
["bitfinex","BTCUSD",1746971790448,4.50124771,104060.0,104050.0,1.1072966]
["bitfinex","BTCUSD",1746971790657,4.50124771,104060.0,104050.0,1.0972586]
["bitfinex","BTCUSD",1746971790877,4.50124771,104060.0,104050.0,1.0708066]
["bitfinex","BTCUSD",1746971791100,4.50124771,104060.0,104050.0,0.9631646]
["bitfinex","BTCUSD",1746971791321,4.50124771,104060.0,104050.0,1.0931346]
["bitfinex","BTCUSD",1746971791611,4.50124771,104060.0,104050.0,0.7842846]
["bitfinex","BTCUSD",1746971791827,4.50224771,104060.0,104050.0,0.7882846]
["bitfinex","BTCUSD",1746971792041,4.50224771,104060.0,104050.0,1.1134756]
["bitfinex","BTCUSD",1746971794003,4.50224771,104060.0,104050.0,0.90208232]
["bitfinex","BTCUSD",1746971794234,4.50224771,104060.0,104050.0,0.7734756]
["bitfinex","BTCUSD",1746971794468,4.50224771,104060.0,104050.0,0.7764756]
["bitfinex","BTCUSD",1746971794892,4.50224771,104060.0,104050.0,0.7734756]
["bitfinex","BTCUSD",1746971795377,4.50224771,104060.0,104050.0,0.77335968]
["bitfinex","BTCUSD",1746971795599,4.50224771,104060.0,104050.0,0.42142493]
["bitfinex","BTCUSD",1746971796029,4.50224771,104060.0,104050.0,0.76142493]
["bitfinex","BTCUSD",1746971796703,4.50224771,104060.0,104050.0,0.78828469]
["bitfinex","BTCUSD",1746971797351,4.50224771,104060.0,104050.0,0.76142493]
["bitfinex","BTCUSD",1746971797571,4.50224771,104060.0,104050.0,0.78828474]
["bitfinex","BTCUSD",1746971798432,4.50224771,104060.0,104050.0,0.38828474]
["bitfinex","BTCUSD",1746971798868,4.53444771,104060.0,104050.0,0.37385981]
["bitfinex","BTCUSD",1746971799102,4.53444771,104060.0,104050.0,0.04000134]
["bitfinex","BTCUSD",1746971799355,4.63030201,104060.0,104050.0,0.01000134]
["bitfinex","BTCUSD",1746971800255,4.62930201,104060.0,104050.0,0.00600134]
["bitfinex","BTCUSD",1746971800950,4.62930201,104060.0,104050.0,0.00300134]
["bitfinex","BTCUSD",1746971801404,4.53344771,104060.0,104050.0,0.00401349]
["bitfinex","BTCUSD",1746971801633,4.59710201,104060.0,104050.0,0.00501349]
["bitfinex","BTCUSD",1746971801870,4.53344771,104060.0,104050.0,0.00300134]
["bitfinex","BTCUSD",1746971802097,4.53544771,104060.0,104050.0,0.00300134]
["bitfinex","BTCUSD",1746971802317,4.53744771,104060.0,104050.0,0.00400134]
["bitfinex","BTCUSD",1746971802534,4.50524771,104060.0,104050.0,0.00400134]
["bitfinex","BTCUSD",1746971802751,4.50524771,104060.0,104050.0,0.01854219]
["bitfinex","BTCUSD",1746971802984,4.50524771,104060.0,104050.0,0.82526291]
["bitfinex","BTCUSD",1746971803202,4.50524771,104060.0,104050.0,0.55242019]
["bitfinex","BTCUSD",1746971803420,4.50524771,104060.0,104050.0,0.74794019]
["bitfinex","BTCUSD",1746971803639,4.50524771,104060.0,104050.0,0.70729319]
["bitfinex","BTCUSD",1746971803875,4.50524771,104060.0,104050.0,0.7641747]
["bitfinex","BTCUSD",1746971804533,4.52124771,104060.0,104050.0,0.40088285]
["bitfinex","BTCUSD",1746971804760,4.63320201,104060.0,104050.0,0.40088285]
["bitfinex","BTCUSD",1746971805906,4.63320201,104060.0,104050.0,0.37088285]
["bitfinex","BTCUSD",1746971807035,4.50524771,104060.0,104050.0,0.3854237]
["bitfinex","BTCUSD",1746971807478,4.50524771,104060.0,104050.0,0.40088285]
["bitfinex","BTCUSD",1746971807694,4.53734771,104060.0,104050.0,0.40088285]
["bitfinex","BTCUSD",1746971808140,4.50524771,104060.0,104050.0,0.40088285]
["bitfinex","BTCUSD",1746971809043,4.50524771,104060.0,104050.0,0.77088285]
["bitfinex","BTCUSD",1746971809707,4.53754771,104060.0,104050.0,0.77088285]
["bitfinex","BTCUSD",1746971809940,4.50524771,104060.0,104050.0,0.7854237]
["bitfinex","BTCUSD",1746971810174,4.50524771,104060.0,104050.0,0.77088285]
["bitfinex","BTCUSD",1746971810413,4.63340201,104060.0,104050.0,0.03088285]
["bitfinex","BTCUSD",1746971810628,4.63340201,104060.0,104050.0,0.00400134]
["bitfinex","BTCUSD",1746971812298,4.63340201,104060.0,104050.0,0.34400134]
["bitfinex","BTCUSD",1746971812542,4.50524771,104060.0,104050.0,0.341]
["bitfinex","BTCUSD",1746971812770,4.63340201,104060.0,104050.0,0.031]
["bitfinex","BTCUSD",1746971813946,4.63340201,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1746971814936,4.64301101,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1746971815183,4.63340201,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1746971815679,4.98301111,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1746971815903,4.63340201,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1746971818377,4.99262048,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1746971818648,0.40083117,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746971818869,0.67929064,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746971819561,0.02922456,104030.0,104020.0,0.12844147]
["bitfinex","BTCUSD",1746971819792,0.96071599,104030.0,104020.0,0.12844147]
["bitfinex","BTCUSD",1746971820010,0.95731194,104030.0,104020.0,0.12844147]
["bitfinex","BTCUSD",1746971820447,0.95731194,104030.0,104020.0,0.12544]
["bitfinex","BTCUSD",1746971821091,0.96231194,104030.0,104020.0,0.12644]
["bitfinex","BTCUSD",1746971821310,0.4728543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971821534,0.49207813,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971821982,0.51130279,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971822198,0.1328543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971822451,0.14646626,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971822677,0.13925784,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971822902,0.1368543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971823128,0.13925784,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971823586,0.14886971,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971823806,0.14886962,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971824049,0.76388608,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971824298,0.90323229,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971824535,1.59283229,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971824729,1.52968084,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971825192,0.76287194,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971825410,1.45247194,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971825641,1.2164543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971825876,1.24529037,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971826104,1.25490279,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971826346,1.462084,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971826583,1.40247204,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971828735,0.8264543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971828985,0.83606608,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971829194,0.8264543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971830583,0.1368543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971830810,0.13925777,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971834709,1.33944395,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971834984,1.1664543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971835675,1.18567813,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971835897,1.2049026,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971836120,1.19529027,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971836353,0.8264543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971836615,1.0306543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971837059,1.44949101,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971837282,1.3706543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971837512,1.3898785,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971837746,1.666284,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971837965,1.6470598,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971838408,1.63744738,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971839206,1.58744738,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971839449,1.73330168,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971839580,1.63744738,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971840840,1.18099515,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971841050,0.85529064,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971841260,0.8264543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971841494,1.0314943,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971841840,0.3418943,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971842498,0.1048543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971843417,0.1048543,104030.0,104020.0,0.45984]
["bitfinex","BTCUSD",1746971843619,0.1048543,104030.0,104020.0,0.47574]
["bitfinex","BTCUSD",1746971844491,0.1048543,104030.0,104020.0,0.45984]
["bitfinex","BTCUSD",1746971847065,0.1048543,104030.0,104020.0,0.44984]
["bitfinex","BTCUSD",1746971848697,0.1354543,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971848922,0.13785776,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971849810,0.4138754,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971850037,0.48868084,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971850766,0.76573631,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971850992,0.75612417,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971854322,0.17387166,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971854572,0.64872452,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971854779,0.63670864,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971855215,0.72060342,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971855433,0.63670864,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971855874,0.9670965,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971857173,0.9770965,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971857792,1.0778965,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971857991,1.1772165,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971859611,1.16760426,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971860021,1.85720426,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971860225,1.16760426,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971861098,1.26345856,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971861313,1.16760426,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971863137,1.16760426,104030.0,104020.0,0.11945353]
["bitfinex","BTCUSD",1746971863381,1.16760426,104030.0,104020.0,0.12906688]
["bitfinex","BTCUSD",1746971863840,1.16760426,104030.0,104020.0,0.11945353]
["bitfinex","BTCUSD",1746971864290,1.16760426,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971865461,1.16760426,104030.0,104020.0,0.11945353]
["bitfinex","BTCUSD",1746971865972,1.16760426,104030.0,104020.0,0.10984]
["bitfinex","BTCUSD",1746971868407,0.91535148,104030.0,104020.0,0.13867948]
["bitfinex","BTCUSD",1746971868627,0.99418874,104030.0,104020.0,0.1290666]
["bitfinex","BTCUSD",1746971868838,0.94418874,104030.0,104020.0,0.13867958]
["bitfinex","BTCUSD",1746971869046,1.17682892,104030.0,104020.0,0.1290666]
["bitfinex","BTCUSD",1746971869266,0.38360344,104030.0,104020.0,0.13867948]
["bitfinex","BTCUSD",1746971869519,0.1048543,104030.0,104020.0,0.15517948]
["bitfinex","BTCUSD",1746971869735,0.1048543,104030.0,104020.0,0.51037948]
["bitfinex","BTCUSD",1746971871941,0.0958543,104030.0,104020.0,0.50937948]
["bitfinex","BTCUSD",1746971872426,0.0968543,104030.0,104020.0,0.50937948]
["bitfinex","BTCUSD",1746971873566,0.0968543,104030.0,104020.0,0.30083916]
["bitfinex","BTCUSD",1746971873786,0.0968543,104030.0,104020.0,0.31045204]
["bitfinex","BTCUSD",1746971874010,0.0968543,104030.0,104020.0,0.29525204]
["bitfinex","BTCUSD",1746971874695,0.0968543,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971874933,0.1125543,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971875611,0.11395786,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971875832,0.11795786,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971878863,0.14890565,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971879120,0.13385785,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971880716,0.11795785,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971882277,0.10225785,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971882977,0.0998543,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971885260,0.0998543,104030.0,104020.0,0.02551288]
["bitfinex","BTCUSD",1746971885484,0.0998543,104030.0,104020.0,0.03161288]
["bitfinex","BTCUSD",1746971888040,0.0998543,104030.0,104020.0,0.00961288]
["bitfinex","BTCUSD",1746971888751,0.0998543,104030.0,104020.0,0.02551288]
["bitfinex","BTCUSD",1746971889962,0.0998543,104030.0,104020.0,0.03161288]
["bitfinex","BTCUSD",1746971892451,0.0998543,104030.0,104020.0,0.03262647]
["bitfinex","BTCUSD",1746971892669,0.004,104030.0,104020.0,0.03262647]
["bitfinex","BTCUSD",1746971893814,0.004,104030.0,104020.0,0.77262647]
["bitfinex","BTCUSD",1746971894071,0.004,104030.0,104020.0,0.77161288]
["bitfinex","BTCUSD",1746971894736,0.08161209,104050.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971894935,0.001,104030.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971895696,0.0958543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971896797,0.0958543,104040.0,104020.0,0.362]
["bitfinex","BTCUSD",1746971897235,0.0958543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971897651,0.001,104030.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971897876,0.0958543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971898333,0.0968543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971898538,0.0958543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971898992,0.001,104030.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971899248,0.001,104030.0,104020.0,1.005458]
["bitfinex","BTCUSD",1746971899854,0.001,104030.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971900702,0.0968543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971900703,0.0958543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971901575,0.001,104030.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971901796,0.0958543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971902030,0.0958543,104040.0,104030.0,0.0159]
["bitfinex","BTCUSD",1746971902257,0.0958543,104040.0,104020.0,0.7461]
["bitfinex","BTCUSD",1746971902463,0.0958543,104040.0,104020.0,0.762]
["bitfinex","BTCUSD",1746971902895,0.0958543,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746971903156,0.0968543,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746971904483,0.0958543,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746971904693,0.0988543,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746971904906,0.0988543,104040.0,104030.0,0.34961196]
["bitfinex","BTCUSD",1746971905117,0.0988543,104040.0,104030.0,0.3592242]
["bitfinex","BTCUSD",1746971905327,0.0988543,104040.0,104030.0,0.36883671]
["bitfinex","BTCUSD",1746971906095,0.1008543,104040.0,104030.0,0.36883671]
["bitfinex","BTCUSD",1746971906726,0.1008543,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971914818,0.1171543,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971915242,0.1008543,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971916147,0.1171543,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971916401,0.1336543,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971916644,0.14326515,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971917105,0.1336543,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971917580,0.1306543,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971917800,0.13505767,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971918268,0.13805767,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971920029,0.13805785,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971920256,0.10525785,104040.0,104030.0,0.00961196]
["bitfinex","BTCUSD",1746971920692,0.12448001,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971920907,0.15728001,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971921129,0.15727992,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971921350,0.16689123,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971921566,0.15727992,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971922247,0.16689123,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1746971922441,0.38327761,104040.0,104030.0,0.01922475]
["bitfinex","BTCUSD",1746971922689,0.38087406,104040.0,104030.0,0.00961251]
["bitfinex","BTCUSD",1746971923127,0.18864031,104040.0,104030.0,0.00961251]
["bitfinex","BTCUSD",1746971923355,0.19104403,104040.0,104030.0,0.00961251]
["bitfinex","BTCUSD",1746971923841,0.19104403,104040.0,104000.0,0.07581228]
["bitfinex","BTCUSD",1746971923842,0.0308,104010.0,104000.0,0.07581228]
["bitfinex","BTCUSD",1746971924070,0.1266543,104010.0,104000.0,0.07581228]
["bitfinex","BTCUSD",1746971924963,0.13626802,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971925203,0.13674686,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971925643,0.14074686,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971926064,0.13974686,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971926326,0.15176472,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971926529,0.15476472,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971926964,0.15176472,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971927175,0.16137853,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971927402,0.15176472,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971927613,0.15576472,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971928256,0.146151,104010.0,104000.0,0.07281]
["bitfinex","BTCUSD",1746971928473,0.0321,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971928700,0.13035848,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971930445,0.13335848,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971930835,0.13335848,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971941481,0.13142029,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971942888,0.11765848,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971945678,0.13365848,104000.0,103990.0,0.90061634]
["bitfinex","BTCUSD",1746971946373,0.13355287,104000.0,103990.0,0.90061634]
["bitfinex","BTCUSD",1746971946612,0.15278224,104000.0,103990.0,0.90061634]
["bitfinex","BTCUSD",1746971946840,0.13355287,104000.0,103990.0,0.90061634]
["bitfinex","BTCUSD",1746971947294,0.13355287,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971947737,0.13055287,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971947974,0.13455287,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971948403,0.13455287,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971948864,0.13655287,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971950157,0.13655287,104000.0,103990.0,0.89961651]
["bitfinex","BTCUSD",1746971951035,0.13655287,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971952201,0.30703287,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971952415,0.30462869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971952828,0.47234869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971953115,0.47034869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971953325,0.47234869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971953742,0.46834869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971954168,0.47634869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971954409,0.47434869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971954619,0.47454869,104000.0,103990.0,0.8966132]
["bitfinex","BTCUSD",1746971954831,0.47954869,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971955735,0.48916342,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971956143,0.48916342,104000.0,103990.0,0.90061661]
["bitfinex","BTCUSD",1746971956349,0.49877834,104000.0,103990.0,0.90061661]
["bitfinex","BTCUSD",1746971956586,0.48916342,104000.0,103990.0,0.90061661]
["bitfinex","BTCUSD",1746971956825,0.47954869,104000.0,103990.0,0.90061661]
["bitfinex","BTCUSD",1746971957067,0.48916333,104000.0,103990.0,0.90061661]
["bitfinex","BTCUSD",1746971957270,0.49877806,104000.0,103990.0,0.90061661]
["bitfinex","BTCUSD",1746971958208,0.49877806,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971958423,0.51800798,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971958642,0.74904703,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971958874,1.1980367,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971959298,1.18842151,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971959512,1.20720385,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971959725,1.18842151,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971959938,1.11121261,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971960155,1.45121261,104000.0,103990.0,0.8976132]
["bitfinex","BTCUSD",1746971960381,1.59806691,104000.0,103990.0,0.8176132]
["bitfinex","BTCUSD",1746971960643,1.59806691,104000.0,103990.0,0.7532132]
["bitfinex","BTCUSD",1746971960866,1.59806691,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971961078,1.59306691,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971961490,1.48921261,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971961702,1.45221261,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971961942,1.11381261,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971962189,1.75213261,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971962425,1.75513261,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971962637,1.92012353,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971962854,1.77126923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971963066,1.77926923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971963519,1.44094923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971963748,1.77926923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971964191,1.44094923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971964404,1.77910923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971964852,1.87496353,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971965509,1.77910923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971966603,1.82910923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971967673,1.82818923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971968760,1.57818923,104000.0,103990.0,0.7522132]
["bitfinex","BTCUSD",1746971968970,1.57818923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971968971,1.56218923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971969186,1.65804353,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971969621,1.55804353,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971970272,1.65804353,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971970937,1.56218923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971972267,1.22494923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971972496,1.45606923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971973115,1.50606923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971973542,1.17494923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971973765,1.60220353,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971974187,1.74160838,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971974398,1.75614923,104000.0,103990.0,0.7373132]
["bitfinex","BTCUSD",1746971974841,1.75614923,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971975258,1.43035822,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971975463,1.44605822,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971975671,1.78605822,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971975880,1.77015822,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971976971,1.81092171,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971977185,1.84624743,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971979565,1.50548394,104000.0,103990.0,0.47427103]
["bitfinex","BTCUSD",1746971981219,1.55548394,104000.0,103990.0,0.45215499]
["bitfinex","BTCUSD",1746971981463,1.56048394,104000.0,103990.0,0.45215499]
["bitfinex","BTCUSD",1746971981695,1.56048394,104000.0,103990.0,0.43119637]
["bitfinex","BTCUSD",1746971982130,1.53788394,104000.0,103990.0,0.10562814]
["bitfinex","BTCUSD",1746971982351,0.556522,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971982574,0.9882963,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971983684,0.98877494,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971983920,1.18462924,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971984151,0.85370924,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971984363,1.10289494,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971984795,1.11750971,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971985005,1.01750971,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971985226,1.12750971,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971985657,1.22336401,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971986128,1.12750971,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746971986875,0.04340493,103930.0,103850.0,1.29920902]
["bitfinex","BTCUSD",1746971987100,0.0958543,103910.0,103880.0,0.00101971]
["bitfinex","BTCUSD",1746971987329,0.00240625,103900.0,103880.0,0.00101971]
["bitfinex","BTCUSD",1746971987546,0.0978543,103910.0,103880.0,0.002925]
["bitfinex","BTCUSD",1746971987547,0.002,103910.0,103880.0,0.002925]
["bitfinex","BTCUSD",1746971987774,0.0978543,103910.0,103880.0,0.002925]
["bitfinex","BTCUSD",1746971988030,0.0978543,103910.0,103880.0,0.168645]
["bitfinex","BTCUSD",1746971988255,0.09933235,103910.0,103890.0,0.76865]
["bitfinex","BTCUSD",1746971988483,0.00347805,103910.0,103900.0,0.00192463]
["bitfinex","BTCUSD",1746971988702,0.00347805,103910.0,103900.0,0.34192463]
["bitfinex","BTCUSD",1746971988920,0.00347805,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746971989132,0.001,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746971989359,0.00338654,103930.0,103900.0,0.675502]
["bitfinex","BTCUSD",1746971989561,0.0958543,103920.0,103900.0,0.34009232]
["bitfinex","BTCUSD",1746971989767,0.0958543,103920.0,103910.0,0.0217]
["bitfinex","BTCUSD",1746971991318,0.0998543,103920.0,103910.0,0.0227]
["bitfinex","BTCUSD",1746971992396,0.0998543,103920.0,103910.0,0.7627]
["bitfinex","BTCUSD",1746971993234,0.004,103920.0,103910.0,0.7627]
["bitfinex","BTCUSD",1746971994080,0.004,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746971995002,0.004,103920.0,103910.0,0.74]
["bitfinex","BTCUSD",1746971997113,0.004,103920.0,103910.0,0.7724]
["bitfinex","BTCUSD",1746972000686,0.004,103920.0,103910.0,0.3724]
["bitfinex","BTCUSD",1746972002922,0.0998543,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746972003122,0.0998543,103920.0,103910.0,0.3729]
["bitfinex","BTCUSD",1746972003747,0.0998543,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746972004034,0.12547625,103920.0,103900.0,0.01629232]
["bitfinex","BTCUSD",1746972004238,0.0958543,103910.0,103900.0,9.232e-05]
["bitfinex","BTCUSD",1746972004670,0.0958543,103910.0,103900.0,0.03209232]
["bitfinex","BTCUSD",1746972004871,0.16508,103930.0,103910.0,0.032]
["bitfinex","BTCUSD",1746972005085,0.09724084,103920.0,103910.0,0.032]
["bitfinex","BTCUSD",1746972005303,0.09824084,103920.0,103910.0,0.032]
["bitfinex","BTCUSD",1746972005486,0.10024084,103920.0,103910.0,0.032]
["bitfinex","BTCUSD",1746972005649,0.0988543,103920.0,103910.0,0.032]
["bitfinex","BTCUSD",1746972005857,0.0978543,103920.0,103910.0,0.032]
["bitfinex","BTCUSD",1746972006271,0.0978543,103920.0,103910.0,0.033]
["bitfinex","BTCUSD",1746972006475,0.002,103920.0,103910.0,0.033]
["bitfinex","BTCUSD",1746972006648,0.002,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1746972006863,0.0978543,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1746972007133,0.1018543,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1746972007352,0.002,103930.0,103920.0,1.741763]
["bitfinex","BTCUSD",1746972007568,0.002,103930.0,103920.0,1.47990932]
["bitfinex","BTCUSD",1746972008271,0.002,103930.0,103920.0,0.96084932]
["bitfinex","BTCUSD",1746972008521,0.003,103930.0,103920.0,0.93492]
["bitfinex","BTCUSD",1746972009374,0.004,103930.0,103920.0,0.93892]
["bitfinex","BTCUSD",1746972009841,0.004,103930.0,103920.0,0.59892]
["bitfinex","BTCUSD",1746972010079,0.004,103930.0,103920.0,0.93892]
["bitfinex","BTCUSD",1746972012528,0.0998543,103930.0,103920.0,0.345]
["bitfinex","BTCUSD",1746972013633,0.11624084,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972013849,0.10124084,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972014285,0.0998543,103930.0,103920.0,0.0357]
["bitfinex","BTCUSD",1746972014742,0.0998543,103930.0,103920.0,0.0204]
["bitfinex","BTCUSD",1746972014954,0.0998543,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972015592,0.10124084,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972015830,0.1306543,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972016066,0.13204084,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972017454,0.13004084,103930.0,103900.0,0.34009232]
["bitfinex","BTCUSD",1746972017676,0.0368,103930.0,103920.0,0.00779936]
["bitfinex","BTCUSD",1746972017888,0.1326543,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1746972018094,0.1326543,103930.0,103920.0,0.00784017]
["bitfinex","BTCUSD",1746972018306,0.1286543,103930.0,103920.0,0.00384017]
["bitfinex","BTCUSD",1746972018740,0.1296543,103930.0,103920.0,0.00384017]
["bitfinex","BTCUSD",1746972018950,0.1296543,103930.0,103920.0,0.00384401]
["bitfinex","BTCUSD",1746972019173,0.1296543,103930.0,103900.0,0.006]
["bitfinex","BTCUSD",1746972019409,0.0958543,103920.0,103900.0,0.0375]
["bitfinex","BTCUSD",1746972019648,0.0958543,103920.0,103900.0,0.03942461]
["bitfinex","BTCUSD",1746972019885,0.0958543,103920.0,103900.0,0.03542461]
["bitfinex","BTCUSD",1746972020124,0.0958543,103920.0,103910.0,0.0315]
["bitfinex","BTCUSD",1746972020380,0.0918543,103920.0,103910.0,0.0515]
["bitfinex","BTCUSD",1746972021105,0.0928543,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1746972021585,0.0938543,103920.0,103910.0,0.021]
["bitfinex","BTCUSD",1746972021821,0.0928543,103920.0,103910.0,0.0363]
["bitfinex","BTCUSD",1746972022051,0.0938543,103920.0,103910.0,0.0565]
["bitfinex","BTCUSD",1746972024451,0.0938543,103920.0,103910.0,0.05842461]
["bitfinex","BTCUSD",1746972024932,0.002,103920.0,103910.0,0.05842461]
["bitfinex","BTCUSD",1746972025180,0.002,103920.0,103910.0,0.45842461]
["bitfinex","BTCUSD",1746972025400,0.002,103920.0,103910.0,0.7965]
["bitfinex","BTCUSD",1746972028061,0.002,103920.0,103910.0,1.215323]
["bitfinex","BTCUSD",1746972028754,0.002,103920.0,103910.0,1.615323]
["bitfinex","BTCUSD",1746972028967,0.002,103920.0,103910.0,1.64229447]
["bitfinex","BTCUSD",1746972029402,0.002,103920.0,103910.0,1.64493332]
["bitfinex","BTCUSD",1746972029846,0.002,103920.0,103910.0,0.83801232]
["bitfinex","BTCUSD",1746972030269,0.002,103920.0,103910.0,1.86049532]
["bitfinex","BTCUSD",1746972031151,0.002,103930.0,103920.0,0.0322]
["bitfinex","BTCUSD",1746972031371,0.002,103930.0,103920.0,0.72714153]
["bitfinex","BTCUSD",1746972031567,0.002,103930.0,103920.0,0.72521747]
["bitfinex","BTCUSD",1746972032000,0.002,103930.0,103920.0,1.12521747]
["bitfinex","BTCUSD",1746972032946,0.003,103930.0,103920.0,1.100246]
["bitfinex","BTCUSD",1746972033186,0.003,103930.0,103920.0,0.63153896]
["bitfinex","BTCUSD",1746972033413,0.003,103930.0,103920.0,0.604582]
["bitfinex","BTCUSD",1746972033900,0.003,103930.0,103920.0,0.605582]
["bitfinex","BTCUSD",1746972034121,0.005,103930.0,103920.0,0.63253653]
["bitfinex","BTCUSD",1746972034340,0.005,103930.0,103920.0,0.605582]
["bitfinex","BTCUSD",1746972035233,0.005,103930.0,103920.0,0.765462]
["bitfinex","BTCUSD",1746972037588,0.005,103930.0,103920.0,0.799536]
["bitfinex","BTCUSD",1746972040339,0.005,103930.0,103920.0,0.59508]
["bitfinex","BTCUSD",1746972040548,0.005,103930.0,103920.0,0.56288]
["bitfinex","BTCUSD",1746972041406,0.005,103930.0,103920.0,0.58983624]
["bitfinex","BTCUSD",1746972041631,0.0212,103930.0,103920.0,0.16288]
["bitfinex","BTCUSD",1746972041836,0.0212,103930.0,103920.0,0.1648042]
["bitfinex","BTCUSD",1746972042685,0.1170543,103930.0,103920.0,0.50288]
["bitfinex","BTCUSD",1746972042874,0.1325543,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1746972043128,0.1325543,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972043564,0.13394084,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972046951,0.1325543,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972047180,0.1008543,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972047398,0.1008543,103930.0,103920.0,0.0049244]
["bitfinex","BTCUSD",1746972048079,0.1337543,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972050636,0.13514084,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972058710,0.1171543,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972059144,0.1008543,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972059351,0.1008543,103930.0,103920.0,0.0049244]
["bitfinex","BTCUSD",1746972060607,0.1647707,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972060820,0.18069921,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972061026,0.35966234,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972061228,0.3582758,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1746972061651,0.3572758,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972062063,0.3592758,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746972063109,0.3572758,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972063319,0.34765422,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972063530,0.35265422,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972064155,0.69303236,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972067369,0.7122758,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972067792,0.4536943,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972068224,0.1360543,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972068416,0.13744084,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972068625,0.29612084,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972068845,0.2947343,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972072676,0.31397663,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972072890,0.60778572,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972073131,0.40572675,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972073343,0.41534842,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972073551,0.42497018,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972074168,0.31889636,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972074393,0.33813924,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972074595,0.34776091,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972075605,0.32851785,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972075944,0.33813943,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972076568,0.3477611,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972076770,0.35738286,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972077056,0.3477611,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972078114,0.33813943,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972078374,0.32851775,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972078599,0.33813933,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972080244,0.16021636,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972080473,0.32818429,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972080708,0.32679775,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972081612,0.31717636,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972081836,0.32679785,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972083032,0.17945943,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972083266,0.48662401,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972083492,0.49485896,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972084356,0.30971515,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972084584,0.47561627,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972084877,0.48523738,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972085318,0.1200543,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972085520,0.27740084,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972085730,0.2760143,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972086367,0.2608143,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972086568,0.2605343,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972088277,0.2759343,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972088488,0.40342675,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972088699,0.42267018,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972089317,0.33583952,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972089866,0.34546128,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972090288,0.33583952,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972090503,0.17053785,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972090727,0.49102606,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972090944,0.48963952,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972091159,0.49926128,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972091388,0.16091636,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972091617,0.49070606,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972091826,0.48931952,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972092287,0.48931943,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972092519,0.4989411,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972092753,0.48931943,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972093235,0.4989411,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972093964,0.47007636,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972094197,0.47869785,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972094413,0.1357543,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972094643,0.42892084,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972094879,0.4121343,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972095583,0.1038543,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972095794,0.41328084,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972096012,0.4118943,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972096241,0.1038543,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1746972097687,0.1038543,103930.0,103920.0,0.03392432]
["bitfinex","BTCUSD",1746972097890,0.1038543,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1746972099139,0.008,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1746972099342,0.008,103930.0,103920.0,0.772]
["bitfinex","BTCUSD",1746972099569,0.008,103930.0,103920.0,0.79896426]
["bitfinex","BTCUSD",1746972099769,0.006,103930.0,103920.0,0.771]
["bitfinex","BTCUSD",1746972100194,0.007,103930.0,103920.0,0.775]
["bitfinex","BTCUSD",1746972100381,0.007,103930.0,103920.0,1.286052]
["bitfinex","BTCUSD",1746972100770,0.002,103930.0,103920.0,1.286052]
["bitfinex","BTCUSD",1746972101760,0.002,103930.0,103920.0,0.775]
["bitfinex","BTCUSD",1746972102209,0.003,103930.0,103920.0,0.776]
["bitfinex","BTCUSD",1746972103959,0.003,103930.0,103920.0,0.93068]
["bitfinex","BTCUSD",1746972104391,0.003,103930.0,103920.0,0.776]
["bitfinex","BTCUSD",1746972104599,0.003,103930.0,103920.0,0.93068]
["bitfinex","BTCUSD",1746972105867,0.003,103930.0,103920.0,0.776]
["bitfinex","BTCUSD",1746972106080,0.003,103930.0,103920.0,0.93068]
["bitfinex","BTCUSD",1746972106303,0.003,103930.0,103920.0,0.776]
["bitfinex","BTCUSD",1746972106522,0.003,103930.0,103920.0,0.93068]
["bitfinex","BTCUSD",1746972107293,0.003,103930.0,103920.0,2.25106]
["bitfinex","BTCUSD",1746972107506,0.003,103930.0,103920.0,0.93068]
["bitfinex","BTCUSD",1746972108593,0.003,103930.0,103920.0,0.776]
["bitfinex","BTCUSD",1746972108794,0.003,103930.0,103920.0,0.93068]
["bitfinex","BTCUSD",1746972109046,0.0988543,103930.0,103920.0,0.776]
["bitfinex","BTCUSD",1746972110472,0.0988543,103930.0,103920.0,0.376]
["bitfinex","BTCUSD",1746972112343,0.0988543,103930.0,103920.0,0.3603]
["bitfinex","BTCUSD",1746972112547,0.0988543,103930.0,103920.0,0.3763]
["bitfinex","BTCUSD",1746972114119,0.003,103930.0,103920.0,0.3763]
["bitfinex","BTCUSD",1746972114528,0.003,103930.0,103920.0,0.7763]
["bitfinex","BTCUSD",1746972117517,0.003,103930.0,103920.0,0.3763]
["bitfinex","BTCUSD",1746972117913,0.003,103930.0,103920.0,0.7763]
["bitfinex","BTCUSD",1746972120061,0.003,103930.0,103920.0,1.277167]
["bitfinex","BTCUSD",1746972120506,0.003,103930.0,103920.0,1.30406887]
["bitfinex","BTCUSD",1746972120814,0.003,103930.0,103920.0,1.30394349]
["bitfinex","BTCUSD",1746972121602,0.003,103930.0,103920.0,1.71930349]
["bitfinex","BTCUSD",1746972122439,0.002,103930.0,103920.0,1.71830349]
["bitfinex","BTCUSD",1746972122843,0.003,103930.0,103920.0,1.72130349]
["bitfinex","BTCUSD",1746972123082,0.002,103930.0,103920.0,1.71730349]
["bitfinex","BTCUSD",1746972123230,0.001,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746972123439,0.001,103950.0,103940.0,0.15192382]
["bitfinex","BTCUSD",1746972124103,0.001,103950.0,103940.0,0.58352382]
["bitfinex","BTCUSD",1746972124314,0.001,103950.0,103940.0,0.5816]
["bitfinex","BTCUSD",1746972124459,0.002,103950.0,103940.0,0.5816]
["bitfinex","BTCUSD",1746972124660,0.00204782,103950.0,103940.0,0.5816]
["bitfinex","BTCUSD",1746972124880,0.00104782,103950.0,103940.0,0.5816]
["bitfinex","BTCUSD",1746972125284,0.00204782,103950.0,103940.0,0.5816]
["bitfinex","BTCUSD",1746972125695,0.00104782,103950.0,103940.0,0.5816]
["bitfinex","BTCUSD",1746972125940,0.00204782,103950.0,103940.0,0.5816]
["bitfinex","BTCUSD",1746972126147,0.00204782,103950.0,103940.0,0.5666]
["bitfinex","BTCUSD",1746972126491,0.00204782,103950.0,103940.0,0.5836]
["bitfinex","BTCUSD",1746972127081,0.00195972,103950.0,103940.0,0.5686]
["bitfinex","BTCUSD",1746972127217,0.00195972,103950.0,103940.0,0.552]
["bitfinex","BTCUSD",1746972127622,0.00195972,103950.0,103940.0,0.5686]
["bitfinex","BTCUSD",1746972128009,0.00195972,103950.0,103940.0,0.552]
["bitfinex","BTCUSD",1746972128207,0.00195972,103950.0,103940.0,0.402]
["bitfinex","BTCUSD",1746972128416,0.12801402,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746972128645,0.20522292,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746972129480,0.20522292,103950.0,103920.0,0.44228484]
["bitfinex","BTCUSD",1746972129699,0.0302,103930.0,103920.0,0.78228484]
["bitfinex","BTCUSD",1746972129846,0.1240543,103930.0,103920.0,0.78228484]
["bitfinex","BTCUSD",1746972130051,0.1230543,103930.0,103920.0,0.78228484]
["bitfinex","BTCUSD",1746972130285,0.1230543,103930.0,103920.0,0.04228484]
["bitfinex","BTCUSD",1746972130467,0.2716943,103930.0,103920.0,0.04228484]
["bitfinex","BTCUSD",1746972130651,0.2716943,103930.0,103920.0,0.04628484]
["bitfinex","BTCUSD",1746972131262,0.2716943,103930.0,103920.0,0.04228484]
["bitfinex","BTCUSD",1746972131605,0.2716943,103930.0,103920.0,0.04328484]
["bitfinex","BTCUSD",1746972132058,0.2716943,103930.0,103920.0,0.04628484]
["bitfinex","BTCUSD",1746972132469,0.2716943,103930.0,103920.0,0.04328484]
["bitfinex","BTCUSD",1746972132663,0.2726943,103930.0,103920.0,0.04428484]
["bitfinex","BTCUSD",1746972133196,0.2726943,103930.0,103920.0,0.04417923]
["bitfinex","BTCUSD",1746972133398,0.28723515,103930.0,103920.0,0.04417923]
["bitfinex","BTCUSD",1746972133612,0.47572072,103930.0,103920.0,0.04417923]
["bitfinex","BTCUSD",1746972133828,0.7563081,103930.0,103920.0,0.04417923]
["bitfinex","BTCUSD",1746972134119,0.73612469,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746972134319,0.65891579,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972134517,0.033,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972134735,0.1278543,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972135744,0.12790208,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972136614,0.08990208,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972136803,0.08890208,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972137449,0.08990208,103910.0,103880.0,0.4]
["bitfinex","BTCUSD",1746972137675,0.12290208,103910.0,103880.0,0.4]
["bitfinex","BTCUSD",1746972137889,0.12730824,103910.0,103880.0,0.4]
["bitfinex","BTCUSD",1746972138326,0.12530824,103910.0,103880.0,0.4]
["bitfinex","BTCUSD",1746972138531,0.12430824,103910.0,103880.0,0.4]
["bitfinex","BTCUSD",1746972138740,0.12530824,103910.0,103880.0,0.4]
["bitfinex","BTCUSD",1746972139591,0.12290208,103910.0,103880.0,0.4]
["bitfinex","BTCUSD",1746972140121,0.12390208,103910.0,103880.0,0.403]
["bitfinex","BTCUSD",1746972140508,0.12390208,103910.0,103880.0,0.4347]
["bitfinex","BTCUSD",1746972141169,0.12390208,103910.0,103880.0,0.46115794]
["bitfinex","BTCUSD",1746972142213,0.10740208,103910.0,103890.0,0.00150082]
["bitfinex","BTCUSD",1746972142365,0.12300208,103910.0,103890.0,0.00150082]
["bitfinex","BTCUSD",1746972143142,0.12300208,103910.0,103890.0,0.34150082]
["bitfinex","BTCUSD",1746972143347,0.11300208,103910.0,103890.0,0.34150082]
["bitfinex","BTCUSD",1746972143549,0.07990208,103910.0,103890.0,0.37450082]
["bitfinex","BTCUSD",1746972144006,0.07990208,103910.0,103890.0,0.37550082]
["bitfinex","BTCUSD",1746972144487,0.07990208,103910.0,103900.0,0.033]
["bitfinex","BTCUSD",1746972144698,0.00304778,103910.0,103900.0,0.033]
["bitfinex","BTCUSD",1746972144871,0.00204778,103910.0,103900.0,0.033]
["bitfinex","BTCUSD",1746972145225,0.00304778,103910.0,103900.0,0.033]
["bitfinex","BTCUSD",1746972145632,0.00404778,103910.0,103900.0,0.03449988]
["bitfinex","BTCUSD",1746972145845,0.00504778,103910.0,103900.0,0.03449988]
["bitfinex","BTCUSD",1746972146073,0.00504778,103910.0,103900.0,0.564625]
["bitfinex","BTCUSD",1746972146374,0.002,103930.0,103900.0,0.486368]
["bitfinex","BTCUSD",1746972146602,0.002,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746972147630,0.002,103930.0,103910.0,0.033]
["bitfinex","BTCUSD",1746972147847,0.002,103930.0,103920.0,0.06336584]
["bitfinex","BTCUSD",1746972148235,0.002,103930.0,103920.0,0.06436584]
["bitfinex","BTCUSD",1746972148479,0.002,103930.0,103920.0,0.21300584]
["bitfinex","BTCUSD",1746972148660,0.002,103930.0,103920.0,0.21150723]
["bitfinex","BTCUSD",1746972149098,0.003,103930.0,103920.0,0.21150723]
["bitfinex","BTCUSD",1746972149509,0.004,103930.0,103920.0,0.21350723]
["bitfinex","BTCUSD",1746972150685,0.004,103930.0,103920.0,0.36318723]
["bitfinex","BTCUSD",1746972150880,0.004,103930.0,103920.0,0.40486723]
["bitfinex","BTCUSD",1746972151088,0.004,103930.0,103920.0,0.70306723]
["bitfinex","BTCUSD",1746972151413,0.004,103930.0,103920.0,0.95346723]
["bitfinex","BTCUSD",1746972151632,0.004,103930.0,103920.0,1.54269323]
["bitfinex","BTCUSD",1746972151845,0.004,103930.0,103920.0,1.69217323]
["bitfinex","BTCUSD",1746972152057,0.004,103930.0,103920.0,1.78790753]
["bitfinex","BTCUSD",1746972154449,0.004,103930.0,103920.0,4.19868153]
["bitfinex","BTCUSD",1746972157456,0.0009119,103950.0,103940.0,0.00962028]
["bitfinex","BTCUSD",1746972157694,0.0009119,103950.0,103940.0,0.01924084]
["bitfinex","BTCUSD",1746972158109,0.0009119,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746972158332,0.0009119,103950.0,103940.0,0.76886168]
["bitfinex","BTCUSD",1746972158552,0.0009119,103950.0,103940.0,0.78307066]
["bitfinex","BTCUSD",1746972158767,0.0029119,103950.0,103940.0,0.78420842]
["bitfinex","BTCUSD",1746972158985,0.0029119,103950.0,103940.0,2.89334642]
["bitfinex","BTCUSD",1746972159194,0.0029119,103950.0,103940.0,1.32689142]
["bitfinex","BTCUSD",1746972159666,0.0039119,103950.0,103940.0,1.32689142]
["bitfinex","BTCUSD",1746972159867,0.0039119,103950.0,103940.0,1.42274572]
["bitfinex","BTCUSD",1746972160076,0.002,103970.0,103960.0,0.00961843]
["bitfinex","BTCUSD",1746972160289,0.002,103970.0,103960.0,0.36885613]
["bitfinex","BTCUSD",1746972160711,0.002,103970.0,103950.0,0.30681926]
["bitfinex","BTCUSD",1746972160914,0.002,103970.0,103960.0,0.00149707]
["bitfinex","BTCUSD",1746972161361,0.018,103970.0,103960.0,0.00149707]
["bitfinex","BTCUSD",1746972161570,0.02,103970.0,103960.0,0.00149707]
["bitfinex","BTCUSD",1746972162743,0.024,103970.0,103960.0,0.00249707]
["bitfinex","BTCUSD",1746972164215,0.024,103970.0,103960.0,0.02947268]
["bitfinex","BTCUSD",1746972164426,0.024,103970.0,103960.0,0.42947268]
["bitfinex","BTCUSD",1746972164631,0.024,103970.0,103960.0,0.42797561]
["bitfinex","BTCUSD",1746972165699,0.008,103970.0,103960.0,0.42797561]
["bitfinex","BTCUSD",1746972167155,0.0234,103970.0,103960.0,0.42797561]
["bitfinex","BTCUSD",1746972167550,0.0234,103970.0,103960.0,0.02797561]
["bitfinex","BTCUSD",1746972167761,0.0234,103970.0,103960.0,0.02947273]
["bitfinex","BTCUSD",1746972167905,0.0234,103970.0,103960.0,0.42947273]
["bitfinex","BTCUSD",1746972168106,0.0234,103970.0,103960.0,0.42797561]
["bitfinex","BTCUSD",1746972168716,0.0234,103970.0,103960.0,0.57653561]
["bitfinex","BTCUSD",1746972168918,0.008,103970.0,103960.0,0.57653561]
["bitfinex","BTCUSD",1746972169149,0.008,103970.0,103960.0,0.91653561]
["bitfinex","BTCUSD",1746972169305,0.008,103970.0,103960.0,0.94843561]
["bitfinex","BTCUSD",1746972169766,0.008,103970.0,103960.0,1.95048261]
["bitfinex","BTCUSD",1746972170174,0.006,103970.0,103960.0,1.84858761]
["bitfinex","BTCUSD",1746972170373,0.002,103970.0,103960.0,1.84758761]
["bitfinex","BTCUSD",1746972170619,0.003,103970.0,103960.0,1.75510061]
["bitfinex","BTCUSD",1746972170839,0.005,103970.0,103960.0,1.67163461]
["bitfinex","BTCUSD",1746972171271,0.006,103970.0,103960.0,1.67463461]
["bitfinex","BTCUSD",1746972171482,0.005,103970.0,103960.0,1.67163461]
["bitfinex","BTCUSD",1746972171684,0.006,103970.0,103960.0,1.67463461]
["bitfinex","BTCUSD",1746972171893,0.006,103970.0,103960.0,1.41927461]
["bitfinex","BTCUSD",1746972172125,0.006,103970.0,103960.0,1.27325161]
["bitfinex","BTCUSD",1746972172338,0.004,103970.0,103960.0,1.27325161]
["bitfinex","BTCUSD",1746972172551,0.004,103970.0,103960.0,1.27525161]
["bitfinex","BTCUSD",1746972174567,0.004,103970.0,103960.0,1.38915661]
["bitfinex","BTCUSD",1746972174762,0.004,103970.0,103960.0,1.37765661]
["bitfinex","BTCUSD",1746972175008,0.0198,103970.0,103960.0,0.77197561]
["bitfinex","BTCUSD",1746972175213,0.0359,103970.0,103960.0,0.92045561]
["bitfinex","BTCUSD",1746972175355,0.1317543,103970.0,103960.0,0.03197561]
["bitfinex","BTCUSD",1746972175980,0.1317543,103970.0,103960.0,0.03347303]
["bitfinex","BTCUSD",1746972176381,0.1317543,103970.0,103960.0,0.36997561]
["bitfinex","BTCUSD",1746972176643,0.1297543,103970.0,103960.0,0.36697561]
["bitfinex","BTCUSD",1746972176849,0.1297543,103970.0,103960.0,0.36897561]
["bitfinex","BTCUSD",1746972178463,0.1136543,103970.0,103960.0,0.36897561]
["bitfinex","BTCUSD",1746972178866,0.1290543,103970.0,103960.0,0.36897561]
["bitfinex","BTCUSD",1746972179510,0.1290543,103970.0,103960.0,0.76897561]
["bitfinex","BTCUSD",1746972180115,0.0978543,103970.0,103960.0,0.76897561]
["bitfinex","BTCUSD",1746972181240,0.0978543,103970.0,103960.0,0.59618459]
["bitfinex","BTCUSD",1746972181577,0.0978543,103970.0,103960.0,0.402]
["bitfinex","BTCUSD",1746972182004,0.0309,103980.0,103960.0,0.402]
["bitfinex","BTCUSD",1746972182211,0.1267543,103980.0,103970.0,0.001497]
["bitfinex","BTCUSD",1746972183928,0.1277543,103980.0,103970.0,0.001497]
["bitfinex","BTCUSD",1746972186227,0.003,103980.0,103970.0,0.001497]
["bitfinex","BTCUSD",1746972186458,0.0353,103980.0,103970.0,0.001497]
["bitfinex","BTCUSD",1746972186697,0.1147543,103980.0,103960.0,0.18840216]
["bitfinex","BTCUSD",1746972186921,0.0323,103970.0,103960.0,0.88848]
["bitfinex","BTCUSD",1746972187154,0.0323,103970.0,103960.0,0.92678591]
["bitfinex","BTCUSD",1746972188574,0.0333,103970.0,103960.0,0.92878591]
["bitfinex","BTCUSD",1746972188811,0.0174,103970.0,103960.0,0.92878591]
["bitfinex","BTCUSD",1746972189071,0.001,103970.0,103960.0,0.92878591]
["bitfinex","BTCUSD",1746972189749,0.0174,103970.0,103960.0,0.52878591]
["bitfinex","BTCUSD",1746972189990,0.001,103970.0,103960.0,0.56038591]
["bitfinex","BTCUSD",1746972190227,0.001,103970.0,103960.0,2.30126191]
["bitfinex","BTCUSD",1746972190464,0.001,103970.0,103960.0,2.32819806]
["bitfinex","BTCUSD",1746972190695,0.001,103970.0,103960.0,2.82405236]
["bitfinex","BTCUSD",1746972190928,0.001,103970.0,103960.0,2.57015336]
["bitfinex","BTCUSD",1746972191163,0.001,103970.0,103960.0,2.50305736]
["bitfinex","BTCUSD",1746972191406,0.001,103970.0,103960.0,2.12700936]
["bitfinex","BTCUSD",1746972191628,0.001,103970.0,103960.0,2.11500936]
["bitfinex","BTCUSD",1746972191856,0.001,103970.0,103960.0,2.08047536]
["bitfinex","BTCUSD",1746972193094,0.001,103970.0,103960.0,1.91946536]
["bitfinex","BTCUSD",1746972193511,0.001,103970.0,103960.0,1.85735336]
["bitfinex","BTCUSD",1746972194354,0.001,103970.0,103960.0,1.77132336]
["bitfinex","BTCUSD",1746972195229,0.001,103970.0,103960.0,1.23109036]
["bitfinex","BTCUSD",1746972195406,0.001,103970.0,103960.0,1.18938836]
["bitfinex","BTCUSD",1746972195633,0.001,103970.0,103960.0,0.80724206]
["bitfinex","BTCUSD",1746972195843,0.0326,103970.0,103960.0,0.76404206]
["bitfinex","BTCUSD",1746972196070,0.0326,103970.0,103960.0,0.61572206]
["bitfinex","BTCUSD",1746972196491,0.0326,103970.0,103960.0,0.40724206]
["bitfinex","BTCUSD",1746972196696,0.0326,103970.0,103960.0,0.18878591]
["bitfinex","BTCUSD",1746972196914,0.0326,103970.0,103960.0,0.38180291]
["bitfinex","BTCUSD",1746972197118,0.02665507,103970.0,103960.0,0.18878591]
["bitfinex","BTCUSD",1746972197294,0.02615507,103970.0,103960.0,0.19028289]
["bitfinex","BTCUSD",1746972197702,0.02615507,103970.0,103960.0,0.53028289]
["bitfinex","BTCUSD",1746972197911,0.02615507,103970.0,103960.0,0.38030591]
["bitfinex","BTCUSD",1746972198115,0.02615507,103970.0,103960.0,0.52878591]
["bitfinex","BTCUSD",1746972198354,0.01688049,103970.0,103960.0,0.52878591]
["bitfinex","BTCUSD",1746972198537,0.223492,104000.0,103960.0,0.52878591]
["bitfinex","BTCUSD",1746972198758,0.08754235,103990.0,103960.0,0.52878591]
["bitfinex","BTCUSD",1746972198971,0.0884497,103990.0,103960.0,0.53078591]
["bitfinex","BTCUSD",1746972199154,0.0884497,103990.0,103970.0,0.34]
["bitfinex","BTCUSD",1746972199993,0.0894497,103990.0,103970.0,0.34]
["bitfinex","BTCUSD",1746972200623,0.0894497,103990.0,103970.0,0.341]
["bitfinex","BTCUSD",1746972201038,0.07933241,103990.0,103970.0,0.341]
["bitfinex","BTCUSD",1746972201465,0.0161,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1746972201676,0.1285543,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1746972202501,0.1285543,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746972202711,0.1285543,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1746972204445,0.1305543,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1746972206840,0.1305543,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1746972207492,0.1305543,103980.0,103970.0,0.34292346]
["bitfinex","BTCUSD",1746972207709,0.1305543,103980.0,103970.0,0.3561]
["bitfinex","BTCUSD",1746972207710,0.002,103980.0,103970.0,0.3561]
["bitfinex","BTCUSD",1746972207921,0.002,103980.0,103970.0,0.3724]
["bitfinex","BTCUSD",1746972208131,0.002,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1746972208339,0.002,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746972208555,0.0978543,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746972208767,0.1292543,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746972209193,0.04101741,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746972209401,0.27636165,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746972209613,0.28507171,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746972209865,0.29368931,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746972210044,0.30823025,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746972210258,0.31784822,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746972210474,0.31784822,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972210676,0.30823025,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972210884,0.32746609,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972211294,0.32946609,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972211715,0.329466,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972211922,0.31984794,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972212133,0.33908397,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972212342,0.52183029,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972212541,0.52183029,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972212542,0.51421251,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972213391,0.32184933,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972214680,0.31223081,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972214933,0.30261256,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972215126,0.5142114,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972216223,0.1302543,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972216429,0.1156543,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972216647,0.1320543,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972216848,0.17052469,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972217028,0.17544887,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972217257,0.481426,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972217883,0.67378983,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972218086,0.66417214,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972218429,0.47180896,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972218859,0.48142711,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972219070,0.67379029,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972220063,0.65279029,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972220512,0.64317251,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972220718,0.63393648,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972223139,1.02493648,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972224023,1.02293648,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972224471,1.02093648,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746972224700,1.02393648,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972225239,1.02793648,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972225858,1.04213597,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972231088,1.07675513,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972231293,1.04213597,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972233310,1.45753597,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972235481,0.5304543,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972235653,0.6465343,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972235859,0.3790143,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1746972236270,0.0828543,103970.0,103960.0,0.0203]
["bitfinex","BTCUSD",1746972236474,0.0828543,103970.0,103960.0,0.0366]
["bitfinex","BTCUSD",1746972237293,0.0828543,103970.0,103960.0,0.03852361]
["bitfinex","BTCUSD",1746972238021,0.0798543,103970.0,103960.0,0.03752361]
["bitfinex","BTCUSD",1746972238416,0.0758543,103970.0,103960.0,0.03752361]
["bitfinex","BTCUSD",1746972239184,0.07676165,103970.0,103960.0,0.0356]
["bitfinex","BTCUSD",1746972240884,0.07676165,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972244259,0.07676165,103970.0,103960.0,0.034]
["bitfinex","BTCUSD",1746972244387,0.0758543,103970.0,103960.0,0.034]
["bitfinex","BTCUSD",1746972244600,0.07676165,103970.0,103960.0,0.034]
["bitfinex","BTCUSD",1746972247297,0.07676165,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972247512,0.0903025,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972248353,0.07576165,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1746972248555,0.07576165,103970.0,103960.0,0.0186]
["bitfinex","BTCUSD",1746972249435,0.07576165,103970.0,103960.0,0.0345]
["bitfinex","BTCUSD",1746972249646,0.0748543,103970.0,103960.0,0.0345]
["bitfinex","BTCUSD",1746972249844,0.07576165,103970.0,103960.0,0.0345]
["bitfinex","BTCUSD",1746972250265,0.07725901,103970.0,103940.0,0.0159]
["bitfinex","BTCUSD",1746972250446,0.07925901,103970.0,103950.0,0.01782376]
["bitfinex","BTCUSD",1746972250679,0.0794034,103970.0,103950.0,0.01782376]
["bitfinex","BTCUSD",1746972250897,0.00240471,103960.0,103940.0,0.00192376]
["bitfinex","BTCUSD",1746972251105,0.09825901,103960.0,103940.0,0.0164]
["bitfinex","BTCUSD",1746972251514,0.09825901,103960.0,103940.0,0.0234]
["bitfinex","BTCUSD",1746972251738,0.0958543,103960.0,103940.0,0.00892404]
["bitfinex","BTCUSD",1746972251941,0.0958543,103960.0,103950.0,0.0164]
["bitfinex","BTCUSD",1746972252311,0.0968543,103960.0,103950.0,0.0164]
["bitfinex","BTCUSD",1746972252963,0.0958543,103960.0,103950.0,0.0164]
["bitfinex","BTCUSD",1746972253393,0.0958543,103960.0,103950.0,0.033]
["bitfinex","BTCUSD",1746972253594,0.0968543,103960.0,103950.0,0.033]
["bitfinex","BTCUSD",1746972254210,0.0968543,103960.0,103950.0,0.0184]
["bitfinex","BTCUSD",1746972254430,0.0958543,103960.0,103950.0,0.0184]
["bitfinex","BTCUSD",1746972255310,0.0958543,103960.0,103950.0,0.035]
["bitfinex","BTCUSD",1746972256378,0.0958543,103960.0,103950.0,0.03692378]
["bitfinex","BTCUSD",1746972258161,0.0958543,103960.0,103950.0,0.035]
["bitfinex","BTCUSD",1746972259926,0.0958543,103960.0,103930.0,0.4]
["bitfinex","BTCUSD",1746972261271,0.0968543,103960.0,103930.0,0.405]
["bitfinex","BTCUSD",1746972261630,0.0978543,103960.0,103930.0,0.41]
["bitfinex","BTCUSD",1746972261840,0.0978543,103960.0,103940.0,0.34]
["bitfinex","BTCUSD",1746972262809,0.0968543,103960.0,103940.0,0.34]
["bitfinex","BTCUSD",1746972263005,0.0968543,103960.0,103940.0,0.3722]
["bitfinex","BTCUSD",1746972263556,0.0958543,103960.0,103940.0,0.3722]
["bitfinex","BTCUSD",1746972263756,0.0968543,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1746972263950,0.0978543,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1746972264552,0.0968543,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1746972264755,0.0958543,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1746972265025,0.0968543,103960.0,103950.0,0.022]
["bitfinex","BTCUSD",1746972265336,0.0968543,103960.0,103950.0,0.362]
["bitfinex","BTCUSD",1746972268304,0.0968543,103960.0,103950.0,0.022]
["bitfinex","BTCUSD",1746972268708,0.0968543,103960.0,103950.0,0.362]
["bitfinex","BTCUSD",1746972270777,0.0968543,103960.0,103950.0,0.38902029]
["bitfinex","BTCUSD",1746972274667,0.0968543,103960.0,103950.0,0.362]
["bitfinex","BTCUSD",1746972275286,0.0968543,103960.0,103950.0,0.38902027]
["bitfinex","BTCUSD",1746972275510,0.0968543,103960.0,103950.0,0.362]
["bitfinex","BTCUSD",1746972275741,0.1118543,103960.0,103950.0,0.022]
["bitfinex","BTCUSD",1746972283493,0.1118543,103960.0,103950.0,0.04902038]
["bitfinex","BTCUSD",1746972284115,0.0968543,103960.0,103950.0,0.04902038]
["bitfinex","BTCUSD",1746972285547,0.1126543,103960.0,103950.0,0.04902038]
["bitfinex","BTCUSD",1746972286427,0.1126543,103960.0,103950.0,0.78902038]
["bitfinex","BTCUSD",1746972289833,0.1126543,103960.0,103950.0,0.38902038]
["bitfinex","BTCUSD",1746972290273,0.1126543,103960.0,103950.0,0.78902038]
["bitfinex","BTCUSD",1746972291944,0.0968543,103960.0,103950.0,0.78902038]
["bitfinex","BTCUSD",1746972293073,0.1126543,103960.0,103950.0,0.78902038]
["bitfinex","BTCUSD",1746972293295,0.1126543,103960.0,103950.0,0.38902038]
["bitfinex","BTCUSD",1746972293756,0.1126543,103960.0,103950.0,0.78902038]
["bitfinex","BTCUSD",1746972294454,0.001,103960.0,103950.0,0.82042038]
["bitfinex","BTCUSD",1746972294694,0.001,103960.0,103950.0,2.09670138]
["bitfinex","BTCUSD",1746972294922,0.00214439,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746972295145,0.00214439,103970.0,103960.0,0.39842038]
["bitfinex","BTCUSD",1746972296509,0.001,103970.0,103960.0,1.91395168]
["bitfinex","BTCUSD",1746972296726,0.002,103990.0,103960.0,1.78209468]
["bitfinex","BTCUSD",1746972296951,0.002,103990.0,103980.0,0.3714]
["bitfinex","BTCUSD",1746972297204,0.002,103990.0,103980.0,0.79842038]
["bitfinex","BTCUSD",1746972298493,0.002,103990.0,103980.0,0.79942038]
["bitfinex","BTCUSD",1746972299399,0.003,103990.0,103980.0,0.79942038]
["bitfinex","BTCUSD",1746972299645,0.003,103990.0,103980.0,0.7724]
["bitfinex","BTCUSD",1746972300372,0.1305543,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972300856,0.17394267,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972301088,0.24394008,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972301330,0.22230405,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972301829,0.0317,103970.0,103960.0,0.06779148]
["bitfinex","BTCUSD",1746972302065,0.14109515,103970.0,103960.0,0.06779148]
["bitfinex","BTCUSD",1746972302300,0.28969995,103970.0,103960.0,0.06779148]
["bitfinex","BTCUSD",1746972302484,0.28729515,103970.0,103960.0,0.06779148]
["bitfinex","BTCUSD",1746972302965,0.28629515,103970.0,103960.0,0.06779148]
["bitfinex","BTCUSD",1746972303453,0.28620707,103970.0,103960.0,0.06779148]
["bitfinex","BTCUSD",1746972303701,0.27466622,103970.0,103960.0,0.06879148]
["bitfinex","BTCUSD",1746972303944,0.27766622,103970.0,103960.0,0.06979148]
["bitfinex","BTCUSD",1746972305093,0.13146622,103970.0,103940.0,0.002]
["bitfinex","BTCUSD",1746972305313,0.0958543,103960.0,103950.0,0.00014439]
["bitfinex","BTCUSD",1746972306013,0.0181,103970.0,103950.0,0.00014439]
["bitfinex","BTCUSD",1746972306221,0.1119543,103970.0,103950.0,0.00014439]
["bitfinex","BTCUSD",1746972306438,0.0968543,103970.0,103950.0,0.00014439]
["bitfinex","BTCUSD",1746972306635,0.09675292,103970.0,103950.0,0.00014439]
["bitfinex","BTCUSD",1746972306849,0.002,103960.0,103950.0,0.00014439]
["bitfinex","BTCUSD",1746972307052,0.16472,103990.0,103950.0,0.01624439]
["bitfinex","BTCUSD",1746972307282,0.001,103960.0,103950.0,0.01624439]
["bitfinex","BTCUSD",1746972307895,0.001,103960.0,103950.0,0.03204439]
["bitfinex","BTCUSD",1746972308538,0.001,103960.0,103950.0,0.01624439]
["bitfinex","BTCUSD",1746972308752,0.1115543,103980.0,103950.0,0.01624439]
["bitfinex","BTCUSD",1746972308966,0.002,103970.0,103950.0,0.01724439]
["bitfinex","BTCUSD",1746972309170,0.002,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746972309570,0.1115543,103980.0,103960.0,0.34]
["bitfinex","BTCUSD",1746972310243,0.002,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746972310649,0.006,103970.0,103960.0,0.341]
["bitfinex","BTCUSD",1746972311087,0.006,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1746972311350,0.004,103970.0,103960.0,0.341]
["bitfinex","BTCUSD",1746972312282,0.004,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746972313406,0.1152543,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746972313665,0.1305543,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746972316283,0.14509515,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746972316494,0.14509515,103970.0,103920.0,0.18756032]
["bitfinex","BTCUSD",1746972316495,0.0307,103960.0,103920.0,0.07406032]
["bitfinex","BTCUSD",1746972316709,0.0958543,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746972317568,0.0958543,103950.0,103930.0,0.74]
["bitfinex","BTCUSD",1746972318365,0.0958543,103950.0,103930.0,0.7556]
["bitfinex","BTCUSD",1746972319469,0.1121543,103950.0,103930.0,0.741]
["bitfinex","BTCUSD",1746972319893,0.0163,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972320108,0.1276543,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972320551,1.04707928,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972320813,0.65802112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746972321023,0.83008432,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746972321234,0.21172101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972321483,1.04858421,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972321690,1.09734993,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972321906,1.09634993,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972322541,1.12070484,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972322752,0.05104992,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746972322963,0.16385197,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1746972323355,0.16285187,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1746972323719,0.17247715,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1746972323917,0.16285187,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1746972324122,0.35536384,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1746972324346,0.35795694,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972324523,0.18979998,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972324733,0.20183234,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972325030,0.19720696,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972325649,0.20683215,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972325851,0.20442507,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972326022,0.21405045,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972326223,0.20442498,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972326422,0.21405036,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972326848,0.74656241,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972327117,0.54442554,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972327250,0.53479979,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972327456,0.51044488,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972327693,0.52007007,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972328295,0.49119515,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972328513,0.78311515,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972329395,0.29671515,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972329598,0.44223515,103890.0,103880.0,0.00710232]
["bitfinex","BTCUSD",1746972329929,0.29671515,103890.0,103880.0,0.00710232]
["bitfinex","BTCUSD",1746972330201,0.44223515,103890.0,103880.0,0.00710232]
["bitfinex","BTCUSD",1746972331072,0.2666743,103890.0,103880.0,0.00710232]
["bitfinex","BTCUSD",1746972331285,0.4121943,103890.0,103880.0,0.00710232]
["bitfinex","BTCUSD",1746972331832,0.3968943,103890.0,103880.0,0.00529018]
["bitfinex","BTCUSD",1746972332031,0.3968943,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972332451,0.2513743,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972333290,0.01,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972335734,0.01,103890.0,103880.0,0.01967805]
["bitfinex","BTCUSD",1746972336328,0.01,103890.0,103880.0,0.75967805]
["bitfinex","BTCUSD",1746972337234,0.14552,103920.0,103890.0,0.34]
["bitfinex","BTCUSD",1746972337440,0.0958543,103920.0,103890.0,0.3562]
["bitfinex","BTCUSD",1746972337638,0.20606888,103910.0,103880.0,0.40347805]
["bitfinex","BTCUSD",1746972337867,0.0151,103900.0,103880.0,0.40347805]
["bitfinex","BTCUSD",1746972338067,0.1109543,103900.0,103880.0,0.40347805]
["bitfinex","BTCUSD",1746972338272,0.1109543,103900.0,103880.0,0.43234605]
["bitfinex","BTCUSD",1746972338500,0.1109543,103900.0,103880.0,0.40247805]
["bitfinex","BTCUSD",1746972338685,0.1109543,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1746972338890,0.1109543,103900.0,103880.0,0.40247805]
["bitfinex","BTCUSD",1746972339128,0.11336055,103900.0,103880.0,0.40247805]
["bitfinex","BTCUSD",1746972339867,0.11736055,103900.0,103880.0,0.40347805]
["bitfinex","BTCUSD",1746972340277,0.11836055,103900.0,103880.0,0.40347805]
["bitfinex","BTCUSD",1746972340687,0.11836055,103900.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972341089,0.10326055,103900.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972341289,0.1008543,103900.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972343250,0.0958543,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972343456,0.1260543,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972343658,0.1284608,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972344523,0.1304608,103890.0,103880.0,0.00347805]
["bitfinex","BTCUSD",1746972344705,0.1280543,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1746972346642,0.1130543,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1746972348155,0.1130543,103890.0,103880.0,0.00548385]
["bitfinex","BTCUSD",1746972350837,0.14259515,103890.0,103880.0,0.00548385]
["bitfinex","BTCUSD",1746972352064,0.0161,103880.0,103850.0,0.68700817]
["bitfinex","BTCUSD",1746972352287,0.0958543,103870.0,103850.0,0.68700817]
["bitfinex","BTCUSD",1746972353191,0.01850681,103880.0,103850.0,0.68700817]
["bitfinex","BTCUSD",1746972353192,0.16236053,103890.0,103850.0,0.71850817]
["bitfinex","BTCUSD",1746972353420,0.0958543,103880.0,103850.0,0.74539433]
["bitfinex","BTCUSD",1746972353633,0.0968543,103880.0,103850.0,0.75039433]
["bitfinex","BTCUSD",1746972353874,0.001,103880.0,103850.0,0.73529433]
["bitfinex","BTCUSD",1746972354097,0.00248053,103890.0,103860.0,0.0315]
["bitfinex","BTCUSD",1746972354320,0.001,103870.0,103860.0,0.05838616]
["bitfinex","BTCUSD",1746972354742,0.001,103870.0,103860.0,0.28579016]
["bitfinex","BTCUSD",1746972354973,0.001,103870.0,103860.0,0.25399016]
["bitfinex","BTCUSD",1746972355682,0.001,103880.0,103860.0,0.25399016]
["bitfinex","BTCUSD",1746972355881,0.001,103880.0,103860.0,0.46038616]
["bitfinex","BTCUSD",1746972356113,0.001,103880.0,103860.0,0.49990038]
["bitfinex","BTCUSD",1746972356368,0.10074134,103890.0,103860.0,0.49990038]
["bitfinex","BTCUSD",1746972356579,0.001,103870.0,103860.0,0.50290038]
["bitfinex","BTCUSD",1746972356796,0.001,103870.0,103860.0,0.69850438]
["bitfinex","BTCUSD",1746972357213,0.09833483,103890.0,103860.0,0.69550438]
["bitfinex","BTCUSD",1746972357421,0.001,103880.0,103860.0,0.50290038]
["bitfinex","BTCUSD",1746972357841,0.09833483,103890.0,103860.0,0.49990038]
["bitfinex","BTCUSD",1746972358267,0.001,103870.0,103860.0,0.84090038]
["bitfinex","BTCUSD",1746972358477,0.001,103870.0,103860.0,1.97229538]
["bitfinex","BTCUSD",1746972358908,0.001,103870.0,103860.0,2.07014968]
["bitfinex","BTCUSD",1746972359128,0.001,103870.0,103860.0,2.06814968]
["bitfinex","BTCUSD",1746972359344,0.00248053,103890.0,103860.0,2.06714968]
["bitfinex","BTCUSD",1746972359577,0.00248053,103890.0,103870.0,0.0315]
["bitfinex","BTCUSD",1746972359798,0.00248053,103890.0,103870.0,0.05838616]
["bitfinex","BTCUSD",1746972360023,0.00348053,103890.0,103870.0,0.05838616]
["bitfinex","BTCUSD",1746972360235,0.00348053,103890.0,103870.0,0.45838616]
["bitfinex","BTCUSD",1746972360444,0.00348053,103890.0,103880.0,0.0315]
["bitfinex","BTCUSD",1746972360677,0.00248053,103890.0,103880.0,0.54302616]
["bitfinex","BTCUSD",1746972361106,0.00248053,103890.0,103880.0,0.74831616]
["bitfinex","BTCUSD",1746972361544,0.00248053,103890.0,103880.0,0.84417046]
["bitfinex","BTCUSD",1746972361776,0.00448053,103890.0,103880.0,0.84417046]
["bitfinex","BTCUSD",1746972362055,0.00448053,103890.0,103880.0,0.88347178]
["bitfinex","BTCUSD",1746972362312,0.002,103950.0,103910.0,0.01454085]
["bitfinex","BTCUSD",1746972362584,0.002,103950.0,103920.0,3.7885333]
["bitfinex","BTCUSD",1746972362585,0.00214421,103950.0,103920.0,3.7885333]
["bitfinex","BTCUSD",1746972362840,0.00214421,103950.0,103920.0,3.81541946]
["bitfinex","BTCUSD",1746972363064,0.00214421,103950.0,103920.0,0.86274046]
["bitfinex","BTCUSD",1746972363329,0.0772089,103940.0,103930.0,0.48464]
["bitfinex","BTCUSD",1746972363573,0.0772089,103940.0,103930.0,0.51152616]
["bitfinex","BTCUSD",1746972363805,0.0772089,103940.0,103930.0,0.36688616]
["bitfinex","BTCUSD",1746972364045,0.0772089,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746972364521,0.11409851,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746972364755,0.11409851,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746972364756,0.00214421,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746972364997,0.09799851,103950.0,103940.0,0.36688851]
["bitfinex","BTCUSD",1746972365252,0.11409851,103950.0,103930.0,0.341]
["bitfinex","BTCUSD",1746972365518,0.09799851,103950.0,103930.0,0.36787318]
["bitfinex","BTCUSD",1746972365759,0.09799851,103950.0,103930.0,0.36887318]
["bitfinex","BTCUSD",1746972365985,0.00214421,103950.0,103930.0,0.36687318]
["bitfinex","BTCUSD",1746972366215,0.00214421,103950.0,103930.0,0.02687318]
["bitfinex","BTCUSD",1746972366465,0.00314421,103950.0,103930.0,0.001]
["bitfinex","BTCUSD",1746972366960,0.00314421,103950.0,103930.0,0.38337318]
["bitfinex","BTCUSD",1746972367492,0.00314421,103950.0,103930.0,0.38437318]
["bitfinex","BTCUSD",1746972367752,0.00214421,103950.0,103930.0,0.38437318]
["bitfinex","BTCUSD",1746972368034,0.11609851,103950.0,103930.0,0.02887318]
["bitfinex","BTCUSD",1746972368317,0.11609851,103950.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972368555,0.13259851,103950.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972368789,0.1117543,103940.0,103930.0,0.342]
["bitfinex","BTCUSD",1746972369022,0.1282543,103940.0,103930.0,0.342]
["bitfinex","BTCUSD",1746972369245,0.0958543,103940.0,103930.0,0.342]
["bitfinex","BTCUSD",1746972369474,0.00414421,103950.0,103930.0,0.342]
["bitfinex","BTCUSD",1746972369698,0.09999851,103950.0,103930.0,0.341]
["bitfinex","BTCUSD",1746972369905,0.11589851,103950.0,103930.0,0.341]
["bitfinex","BTCUSD",1746972370122,0.11589851,103950.0,103930.0,0.342]
["bitfinex","BTCUSD",1746972370584,0.11389851,103950.0,103930.0,0.341]
["bitfinex","BTCUSD",1746972370817,0.12935934,103940.0,103930.0,0.341]
["bitfinex","BTCUSD",1746972371066,0.29739543,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972371319,0.64199507,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972371532,0.43995534,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972371992,0.44957553,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972372201,0.43995525,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972372439,0.45657553,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972372662,0.44695525,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972372887,0.45657553,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972373111,0.43733515,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972373328,0.43725515,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972373560,0.43725515,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972374002,0.14849515,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746972374229,0.1269543,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746972374494,0.14335976,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972376113,0.17714145,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972376321,0.16752108,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972376550,0.15790089,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972378406,0.16752117,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972378627,0.18676257,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972378840,0.17714173,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972379274,0.18676238,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972379684,0.15790089,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972379904,0.17714164,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972380120,0.19638295,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972380546,0.17714164,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972380684,1.13500081,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1746972380894,0.01454085,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972381103,0.28555515,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972382015,0.28855515,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972382696,0.29455515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972383728,0.29855515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972383982,0.38521272,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972384186,0.31780117,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972384392,0.32742451,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972386718,0.31780117,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972386942,0.29855515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972387845,0.98815515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972388065,0.99777812,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972388280,0.99777802,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972388490,0.98815515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972390090,1.01702498,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972390562,1.00740145,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972390749,1.01702488,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972390965,1.0266484,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972391614,1.01702488,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972392583,1.0266484,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972393248,0.99777821,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972393468,0.84419515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972393693,1.1170943,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972394404,1.13163515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972396795,0.84419515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972397008,0.81299515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972397223,1.11691515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972397867,0.42731515,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972398078,0.2524143,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972400695,0.1088543,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972400948,0.2523343,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972401635,0.1088543,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972401869,0.11126049,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746972403972,0.1088543,103910.0,103900.0,0.0188]
["bitfinex","BTCUSD",1746972405375,0.1088543,103910.0,103890.0,0.18301594]
["bitfinex","BTCUSD",1746972405627,0.1088543,103910.0,103890.0,4.778e-05]
["bitfinex","BTCUSD",1746972407054,0.1048543,103910.0,103890.0,4.778e-05]
["bitfinex","BTCUSD",1746972407299,0.0978543,103910.0,103890.0,4.778e-05]
["bitfinex","BTCUSD",1746972407559,0.1008543,103910.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972410600,0.0958543,103900.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972411554,0.005,103910.0,103890.0,0.36184778]
["bitfinex","BTCUSD",1746972411801,0.00240596,103920.0,103910.0,0.03438848]
["bitfinex","BTCUSD",1746972412042,0.11436026,103920.0,103910.0,0.03438848]
["bitfinex","BTCUSD",1746972413534,0.11936026,103920.0,103910.0,0.03438848]
["bitfinex","BTCUSD",1746972413995,0.12536026,103920.0,103910.0,0.03538848]
["bitfinex","BTCUSD",1746972414477,0.1068543,103920.0,103910.0,0.03538848]
["bitfinex","BTCUSD",1746972414715,0.011,103920.0,103910.0,0.79618848]
["bitfinex","BTCUSD",1746972415204,0.011,103920.0,103910.0,0.80618848]
["bitfinex","BTCUSD",1746972415452,0.006,103920.0,103910.0,0.80618848]
["bitfinex","BTCUSD",1746972415907,0.007,103920.0,103910.0,0.80618848]
["bitfinex","BTCUSD",1746972416374,0.006,103920.0,103910.0,0.80618848]
["bitfinex","BTCUSD",1746972416620,0.001,103920.0,103910.0,0.80518848]
["bitfinex","BTCUSD",1746972420657,0.001,103920.0,103910.0,0.79928848]
["bitfinex","BTCUSD",1746972421585,0.001,103920.0,103910.0,0.80518848]
["bitfinex","BTCUSD",1746972426876,0.001,103920.0,103910.0,2.30102148]
["bitfinex","BTCUSD",1746972427102,0.002,103930.0,103920.0,0.0208]
["bitfinex","BTCUSD",1746972427972,0.002,103930.0,103920.0,0.90344]
["bitfinex","BTCUSD",1746972428475,0.004,103930.0,103920.0,0.90344]
["bitfinex","BTCUSD",1746972428678,0.003,103930.0,103920.0,3.96376753]
["bitfinex","BTCUSD",1746972428891,0.003,103930.0,103920.0,3.35036053]
["bitfinex","BTCUSD",1746972429104,0.003,103930.0,103920.0,3.42490138]
["bitfinex","BTCUSD",1746972429316,0.002,103930.0,103920.0,3.42490138]
["bitfinex","BTCUSD",1746972429522,0.002,103950.0,103920.0,3.42490138]
["bitfinex","BTCUSD",1746972429523,0.002,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746972429754,0.002,103950.0,103940.0,1.9961963]
["bitfinex","BTCUSD",1746972429977,0.002,103950.0,103940.0,1.1472353]
["bitfinex","BTCUSD",1746972430194,0.002,103950.0,103940.0,1.3744453]
["bitfinex","BTCUSD",1746972430835,0.00214421,103950.0,103940.0,1.3744453]
["bitfinex","BTCUSD",1746972431273,0.00414421,103950.0,103940.0,1.3744453]
["bitfinex","BTCUSD",1746972431482,0.00414421,103950.0,103940.0,1.7605233]
["bitfinex","BTCUSD",1746972431691,0.00514421,103950.0,103940.0,1.6179233]
["bitfinex","BTCUSD",1746972431918,0.00514421,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1746972432140,0.00414421,103950.0,103940.0,0.8828]
["bitfinex","BTCUSD",1746972434125,0.00414421,103950.0,103940.0,0.89754279]
["bitfinex","BTCUSD",1746972441805,0.00414421,103950.0,103940.0,0.9243801]
["bitfinex","BTCUSD",1746972444304,0.00414421,103950.0,103940.0,1.1446831]
["bitfinex","BTCUSD",1746972444713,0.00414421,103950.0,103940.0,0.9243801]
["bitfinex","BTCUSD",1746972445137,0.00414421,103950.0,103940.0,1.0790611]
["bitfinex","BTCUSD",1746972445346,0.00414421,103950.0,103940.0,1.0533881]
["bitfinex","BTCUSD",1746972448615,0.00414421,103950.0,103940.0,1.1492424]
["bitfinex","BTCUSD",1746972448798,0.00414421,103950.0,103940.0,1.1700424]
["bitfinex","BTCUSD",1746972449438,0.0331,103970.0,103940.0,1.1700424]
["bitfinex","BTCUSD",1746972449652,0.0331,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746972450328,0.0331,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1746972450745,0.0341,103970.0,103960.0,0.741]
["bitfinex","BTCUSD",1746972450956,0.0381,103970.0,103960.0,0.741]
["bitfinex","BTCUSD",1746972451162,0.0371,103970.0,103960.0,0.741]
["bitfinex","BTCUSD",1746972451635,0.0411,103970.0,103960.0,0.742]
["bitfinex","BTCUSD",1746972452720,0.01,103970.0,103960.0,0.742]
["bitfinex","BTCUSD",1746972452944,0.01,103970.0,103960.0,0.95311657]
["bitfinex","BTCUSD",1746972453154,0.0252,103970.0,103960.0,0.95311657]
["bitfinex","BTCUSD",1746972454260,0.0172,103970.0,103960.0,0.76689857]
["bitfinex","BTCUSD",1746972454482,0.0212,103970.0,103960.0,0.80715968]
["bitfinex","BTCUSD",1746972455332,0.0212,103970.0,103960.0,0.98024268]
["bitfinex","BTCUSD",1746972455561,0.006,103970.0,103960.0,0.98024268]
["bitfinex","BTCUSD",1746972456033,0.006,103970.0,103960.0,0.61334411]
["bitfinex","BTCUSD",1746972456738,0.0217,103970.0,103960.0,0.44026111]
["bitfinex","BTCUSD",1746972456969,0.037,103970.0,103960.0,0.44026111]
["bitfinex","BTCUSD",1746972457665,0.006,103970.0,103960.0,0.44026111]
["bitfinex","BTCUSD",1746972457883,0.006,103970.0,103960.0,0.62380129]
["bitfinex","BTCUSD",1746972458145,0.006,103970.0,103960.0,1.24799629]
["bitfinex","BTCUSD",1746972458818,0.003,103970.0,103960.0,1.24699629]
["bitfinex","BTCUSD",1746972459050,0.003,103970.0,103960.0,1.23166329]
["bitfinex","BTCUSD",1746972459278,0.002,103970.0,103960.0,1.23166329]
["bitfinex","BTCUSD",1746972459518,0.003,103970.0,103960.0,1.23166329]
["bitfinex","BTCUSD",1746972459743,0.003,103970.0,103960.0,1.65276329]
["bitfinex","BTCUSD",1746972459996,0.003,103970.0,103960.0,1.63196329]
["bitfinex","BTCUSD",1746972460261,0.004,103970.0,103960.0,1.63196329]
["bitfinex","BTCUSD",1746972461173,0.004,103970.0,103960.0,1.58934229]
["bitfinex","BTCUSD",1746972462011,0.004,103970.0,103960.0,1.36310129]
["bitfinex","BTCUSD",1746972462240,0.0361,103970.0,103960.0,1.36326129]
["bitfinex","BTCUSD",1746972464795,0.0361,103970.0,103960.0,0.88138129]
["bitfinex","BTCUSD",1746972465034,0.0361,103970.0,103960.0,0.43926111]
["bitfinex","BTCUSD",1746972465283,0.0361,103970.0,103960.0,0.77926111]
["bitfinex","BTCUSD",1746972466434,0.0361,103970.0,103960.0,0.43926111]
["bitfinex","BTCUSD",1746972466695,0.0361,103970.0,103960.0,0.77926111]
["bitfinex","BTCUSD",1746972466934,0.1319543,103970.0,103960.0,0.37926111]
["bitfinex","BTCUSD",1746972468074,0.032,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1746972468329,0.032,103950.0,103940.0,0.7669516]
["bitfinex","BTCUSD",1746972469857,0.032,103950.0,103940.0,0.7679516]
["bitfinex","BTCUSD",1746972470089,0.032,103950.0,103940.0,0.7689516]
["bitfinex","BTCUSD",1746972470311,0.032,103950.0,103940.0,0.80806534]
["bitfinex","BTCUSD",1746972471639,0.032,103950.0,103940.0,0.80796396]
["bitfinex","BTCUSD",1746972472327,0.032,103950.0,103940.0,0.78101236]
["bitfinex","BTCUSD",1746972474212,0.032,103950.0,103940.0,0.79514608]
["bitfinex","BTCUSD",1746972475554,0.032,103950.0,103940.0,0.39524746]
["bitfinex","BTCUSD",1746972476014,0.032,103950.0,103940.0,0.79524746]
["bitfinex","BTCUSD",1746972477645,0.0164,103950.0,103940.0,0.79524746]
["bitfinex","BTCUSD",1746972477864,0.035,103970.0,103950.0,0.34]
["bitfinex","BTCUSD",1746972478090,0.035,103970.0,103950.0,0.36693306]
["bitfinex","BTCUSD",1746972478965,0.033,103970.0,103950.0,0.36693306]
["bitfinex","BTCUSD",1746972479599,0.033,103970.0,103960.0,0.14188]
["bitfinex","BTCUSD",1746972479862,0.0188,103970.0,103960.0,0.14188]
["bitfinex","BTCUSD",1746972480072,0.0188,103970.0,103960.0,0.16880843]
["bitfinex","BTCUSD",1746972480505,0.0178,103970.0,103960.0,0.14188]
["bitfinex","BTCUSD",1746972480726,0.0208,103970.0,103960.0,0.14288]
["bitfinex","BTCUSD",1746972481825,0.0208,103970.0,103960.0,0.14188]
["bitfinex","BTCUSD",1746972482062,0.0228,103970.0,103960.0,0.14188]
["bitfinex","BTCUSD",1746972482390,0.0228,103970.0,103960.0,0.48188]
["bitfinex","BTCUSD",1746972482813,0.0228,103970.0,103960.0,0.88188]
["bitfinex","BTCUSD",1746972483474,0.0386,103970.0,103960.0,0.88188]
["bitfinex","BTCUSD",1746972484459,0.0321,103960.0,103950.0,0.14092]
["bitfinex","BTCUSD",1746972484673,0.0321,103960.0,103950.0,0.48092]
["bitfinex","BTCUSD",1746972484902,0.0321,103960.0,103950.0,0.88092]
["bitfinex","BTCUSD",1746972485118,0.0321,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746972485586,0.0321,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1746972486073,0.0341,103960.0,103950.0,0.741]
["bitfinex","BTCUSD",1746972487577,0.14449515,103960.0,103950.0,0.341]
["bitfinex","BTCUSD",1746972487795,0.14690018,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1746972488020,0.16373192,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1746972488245,0.01454085,103940.0,103920.0,0.002]
["bitfinex","BTCUSD",1746972488479,0.0321,103930.0,103920.0,0.00214421]
["bitfinex","BTCUSD",1746972488704,0.0321,103930.0,103920.0,0.34214421]
["bitfinex","BTCUSD",1746972489152,0.0321,103930.0,103920.0,0.00214421]
["bitfinex","BTCUSD",1746972489378,0.0311,103930.0,103920.0,0.34214421]
["bitfinex","BTCUSD",1746972490342,0.0321,103930.0,103920.0,0.34414421]
["bitfinex","BTCUSD",1746972490999,0.0321,103930.0,103920.0,0.34614421]
["bitfinex","BTCUSD",1746972491252,0.0321,103930.0,103920.0,0.00614421]
["bitfinex","BTCUSD",1746972491730,0.0321,103930.0,103920.0,0.0398528]
["bitfinex","BTCUSD",1746972495237,0.0321,103930.0,103920.0,0.4398528]
["bitfinex","BTCUSD",1746972498204,0.0321,103930.0,103920.0,0.0398528]
["bitfinex","BTCUSD",1746972498647,0.0321,103930.0,103920.0,0.4398528]
["bitfinex","BTCUSD",1746972501653,0.0321,103930.0,103920.0,0.0398528]
["bitfinex","BTCUSD",1746972502176,0.0321,103930.0,103920.0,0.4398528]
["bitfinex","BTCUSD",1746972504184,0.001,103930.0,103920.0,0.4398528]
["bitfinex","BTCUSD",1746972505344,0.001,103930.0,103920.0,0.0398528]
["bitfinex","BTCUSD",1746972505773,0.001,103930.0,103920.0,0.4398528]
["bitfinex","BTCUSD",1746972507429,0.001,103930.0,103920.0,0.7798528]
["bitfinex","BTCUSD",1746972509065,0.001,103930.0,103920.0,1.5294128]
["bitfinex","BTCUSD",1746972509590,0.001,103930.0,103920.0,1.4115278]
["bitfinex","BTCUSD",1746972510234,0.001,103930.0,103920.0,1.1026278]
["bitfinex","BTCUSD",1746972511347,0.001,103930.0,103920.0,1.1175278]
["bitfinex","BTCUSD",1746972511619,0.001,103930.0,103920.0,0.7798528]
["bitfinex","BTCUSD",1746972512095,0.001,103930.0,103920.0,1.0983728]
["bitfinex","BTCUSD",1746972513321,0.001,103930.0,103920.0,1.0493938]
["bitfinex","BTCUSD",1746972513534,0.001,103930.0,103920.0,0.9570788]
["bitfinex","BTCUSD",1746972515405,0.001,103930.0,103920.0,0.98398659]
["bitfinex","BTCUSD",1746972515901,0.001,103930.0,103920.0,0.96888459]
["bitfinex","BTCUSD",1746972516347,0.001,103930.0,103920.0,0.94308459]
["bitfinex","BTCUSD",1746972517306,0.001,103930.0,103920.0,1.03893889]
["bitfinex","BTCUSD",1746972517486,0.001,103930.0,103920.0,1.06173889]
["bitfinex","BTCUSD",1746972518451,0.001,103930.0,103920.0,0.92541489]
["bitfinex","BTCUSD",1746972518667,0.001,103930.0,103920.0,2.01207689]
["bitfinex","BTCUSD",1746972519322,0.001,103930.0,103920.0,2.15187689]
["bitfinex","BTCUSD",1746972520001,0.001,103930.0,103920.0,2.18073389]
["bitfinex","BTCUSD",1746972520478,0.0328,103950.0,103920.0,2.18073389]
["bitfinex","BTCUSD",1746972520695,0.0328,103950.0,103930.0,1.670283]
["bitfinex","BTCUSD",1746972520913,0.0328,103950.0,103930.0,0.50686779]
["bitfinex","BTCUSD",1746972521344,0.0328,103950.0,103930.0,0.90686779]
["bitfinex","BTCUSD",1746972522022,0.0338,103950.0,103930.0,0.90686779]
["bitfinex","BTCUSD",1746972522963,4.0328,103950.0,103930.0,0.90686779]
["bitfinex","BTCUSD",1746972523145,4.0348,103950.0,103930.0,0.90786779]
["bitfinex","BTCUSD",1746972524717,0.016,103940.0,103930.0,1.04750779]
["bitfinex","BTCUSD",1746972525381,0.016,103940.0,103930.0,1.18251579]
["bitfinex","BTCUSD",1746972525569,0.016,103940.0,103930.0,1.18151579]
["bitfinex","BTCUSD",1746972526003,0.017,103940.0,103930.0,1.04650779]
["bitfinex","BTCUSD",1746972527710,0.033,103940.0,103930.0,1.04650779]
["bitfinex","BTCUSD",1746972528417,0.033,103940.0,103930.0,1.18126579]
["bitfinex","BTCUSD",1746972528956,0.033,103940.0,103930.0,1.04650779]
["bitfinex","BTCUSD",1746972529423,0.033,103940.0,103930.0,1.19115879]
["bitfinex","BTCUSD",1746972529658,0.033,103940.0,103930.0,1.53242779]
["bitfinex","BTCUSD",1746972530132,0.017,103940.0,103930.0,1.53242779]
["bitfinex","BTCUSD",1746972530364,0.001,103940.0,103930.0,1.53242779]
["bitfinex","BTCUSD",1746972530615,0.001,103940.0,103930.0,1.52089079]
["bitfinex","BTCUSD",1746972530804,0.017,103940.0,103930.0,1.52089079]
["bitfinex","BTCUSD",1746972531524,0.017,103940.0,103930.0,1.27969579]
["bitfinex","BTCUSD",1746972533139,3.72302893,103950.0,103930.0,1.81045009]
["bitfinex","BTCUSD",1746972533366,3.72302893,103950.0,103940.0,1.4882323]
["bitfinex","BTCUSD",1746972533593,3.72302893,103950.0,103940.0,0.4358543]
["bitfinex","BTCUSD",1746972534054,3.72302893,103950.0,103940.0,0.8358543]
["bitfinex","BTCUSD",1746972534810,3.72402893,103950.0,103940.0,0.8358543]
["bitfinex","BTCUSD",1746972535035,3.71682893,103950.0,103940.0,1.1842013]
["bitfinex","BTCUSD",1746972535270,3.65114893,103950.0,103940.0,1.1842013]
["bitfinex","BTCUSD",1746972535486,3.65214893,103950.0,103940.0,1.1842013]
["bitfinex","BTCUSD",1746972536437,3.55604129,103950.0,103940.0,1.1842013]
["bitfinex","BTCUSD",1746972536676,3.55604129,103950.0,103940.0,1.08697502]
["bitfinex","BTCUSD",1746972537405,3.52744129,103950.0,103940.0,1.10131763]
["bitfinex","BTCUSD",1746972537624,3.51600129,103950.0,103940.0,1.10131763]
["bitfinex","BTCUSD",1746972537860,3.46794747,103950.0,103940.0,1.10131763]
["bitfinex","BTCUSD",1746972538078,3.41989365,103950.0,103940.0,1.10131763]
["bitfinex","BTCUSD",1746972538726,3.41989365,103950.0,103940.0,1.07778663]
["bitfinex","BTCUSD",1746972538942,3.41889365,103950.0,103940.0,1.07778663]
["bitfinex","BTCUSD",1746972539168,3.41989365,103950.0,103940.0,1.08178663]
["bitfinex","BTCUSD",1746972539382,3.38175365,103950.0,103940.0,1.08178663]
["bitfinex","BTCUSD",1746972543902,3.33370463,103950.0,103940.0,1.08178663]
["bitfinex","BTCUSD",1746972544124,3.32650463,103950.0,103940.0,1.08178663]
["bitfinex","BTCUSD",1746972545418,3.27845561,103950.0,103940.0,1.08178663]
["bitfinex","BTCUSD",1746972545612,3.23386561,103950.0,103940.0,1.08178663]
["bitfinex","BTCUSD",1746972547363,3.23386561,103950.0,103940.0,1.10874378]
["bitfinex","BTCUSD",1746972547809,3.21892561,103950.0,103940.0,1.10874378]
["bitfinex","BTCUSD",1746972550066,3.21892561,103950.0,103940.0,1.13759478]
["bitfinex","BTCUSD",1746972551228,3.23502561,103950.0,103940.0,1.13759478]
["bitfinex","BTCUSD",1746972553124,3.21892561,103950.0,103940.0,1.13759478]
["bitfinex","BTCUSD",1746972553621,0.001,103950.0,103940.0,1.13759478]
["bitfinex","BTCUSD",1746972553840,0.001,103950.0,103940.0,1.55283478]
["bitfinex","BTCUSD",1746972557277,0.001,103950.0,103940.0,1.83027478]
["bitfinex","BTCUSD",1746972557933,0.0156,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746972558154,0.0156,103960.0,103950.0,1.79354345]
["bitfinex","BTCUSD",1746972558400,0.0178,103970.0,103950.0,1.77100345]
["bitfinex","BTCUSD",1746972558677,0.0178,103970.0,103960.0,1.365243]
["bitfinex","BTCUSD",1746972558848,0.0178,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746972559063,0.0178,103970.0,103960.0,1.40309815]
["bitfinex","BTCUSD",1746972559686,0.0178,103970.0,103960.0,1.80309815]
["bitfinex","BTCUSD",1746972560390,0.01784809,103970.0,103960.0,1.80309815]
["bitfinex","BTCUSD",1746972560844,0.01884809,103970.0,103960.0,1.80309815]
["bitfinex","BTCUSD",1746972561301,0.03464809,103970.0,103960.0,1.80309815]
["bitfinex","BTCUSD",1746972561754,0.03464809,103970.0,103960.0,1.75565915]
["bitfinex","BTCUSD",1746972562391,0.03464809,103970.0,103960.0,1.65550215]
["bitfinex","BTCUSD",1746972562616,0.03464809,103970.0,103960.0,1.79442215]
["bitfinex","BTCUSD",1746972564207,0.03464809,103970.0,103960.0,1.78288815]
["bitfinex","BTCUSD",1746972565781,0.0792089,103990.0,103960.0,1.78288815]
["bitfinex","BTCUSD",1746972565963,0.07925699,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746972566693,0.07925699,103990.0,103980.0,0.74]
["bitfinex","BTCUSD",1746972567106,0.08025699,103990.0,103980.0,0.74]
["bitfinex","BTCUSD",1746972567521,0.08125699,103990.0,103980.0,0.74]
["bitfinex","BTCUSD",1746972567758,0.08125699,103990.0,103980.0,0.76883845]
["bitfinex","BTCUSD",1746972568188,0.08025699,103990.0,103980.0,0.76883845]
["bitfinex","BTCUSD",1746972568397,0.00304809,103990.0,103980.0,0.76883845]
["bitfinex","BTCUSD",1746972568623,0.03914809,103990.0,103980.0,0.76983845]
["bitfinex","BTCUSD",1746972569110,0.04314809,103990.0,103980.0,0.76983845]
["bitfinex","BTCUSD",1746972569762,0.04314809,103990.0,103980.0,0.02983845]
["bitfinex","BTCUSD",1746972570192,0.04314809,103990.0,103980.0,0.42983845]
["bitfinex","BTCUSD",1746972573151,0.04314809,103990.0,103980.0,0.02983845]
["bitfinex","BTCUSD",1746972573572,0.04314809,103990.0,103980.0,0.42983845]
["bitfinex","BTCUSD",1746972575798,0.15354324,103990.0,103980.0,0.02983845]
["bitfinex","BTCUSD",1746972575999,0.15354324,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972576209,0.29146324,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972577455,0.30037249,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972583802,1.01881974,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972584030,1.00991049,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972584299,1.01952661,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972584734,1.00991049,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972584951,1.01952661,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972585655,1.22146909,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972585867,1.01952661,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972586514,1.12839871,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972586746,1.14763011,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972586998,1.17582989,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972587205,1.18544573,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972587635,1.19506176,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972588092,1.19506166,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972588311,1.18544573,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972589003,0.87134311,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972589201,0.82860239,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972589664,0.84314324,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972593934,0.86237427,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972594357,1.13777427,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972594811,1.15700595,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972595055,1.13777446,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972595227,1.14739039,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972596869,1.15700651,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972597349,1.14739039,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972598895,1.24739039,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972599587,1.24739012,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972599815,1.25700605,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972600038,1.24739012,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972600717,1.23777437,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972600986,1.24739021,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972601678,1.23777437,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972601892,1.24739021,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972603487,1.23777437,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972604169,0.95275871,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972604398,1.08987871,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972604602,1.09949427,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972605091,1.08026324,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972605331,1.08987871,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972605567,1.09949437,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972605789,1.08987871,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972606003,1.08026324,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972606472,1.08987871,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972606917,1.08026324,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1746972610822,0.04704085,103980.0,103960.0,0.0165]
["bitfinex","BTCUSD",1746972611043,0.09825918,103970.0,103960.0,0.0165]
["bitfinex","BTCUSD",1746972612207,0.01454085,103960.0,103950.0,0.7724]
["bitfinex","BTCUSD",1746972612447,0.11039515,103960.0,103950.0,0.7724]
["bitfinex","BTCUSD",1746972614720,0.11039515,103960.0,103950.0,0.7734]
["bitfinex","BTCUSD",1746972614937,0.11039515,103960.0,103950.0,0.3744]
["bitfinex","BTCUSD",1746972615406,0.11039515,103960.0,103950.0,0.7744]
["bitfinex","BTCUSD",1746972617681,0.11039515,103960.0,103950.0,0.79933904]
["bitfinex","BTCUSD",1746972617879,0.11039515,103960.0,103950.0,0.76693904]
["bitfinex","BTCUSD",1746972618369,0.11039515,103960.0,103950.0,0.38283904]
["bitfinex","BTCUSD",1746972618848,0.14099515,103960.0,103950.0,0.36693904]
["bitfinex","BTCUSD",1746972619093,0.14099515,103960.0,103950.0,0.02693904]
["bitfinex","BTCUSD",1746972620014,0.14099515,103960.0,103950.0,0.02593904]
["bitfinex","BTCUSD",1746972620267,0.14199515,103960.0,103950.0,0.02593904]
["bitfinex","BTCUSD",1746972620919,0.14199515,103960.0,103950.0,0.02493904]
["bitfinex","BTCUSD",1746972621133,0.14299515,103960.0,103950.0,0.02493904]
["bitfinex","BTCUSD",1746972621355,0.14299515,103960.0,103940.0,0.342]
["bitfinex","BTCUSD",1746972621625,0.11280026,103950.0,103940.0,0.342]
["bitfinex","BTCUSD",1746972622113,0.10780026,103950.0,103940.0,0.342]
["bitfinex","BTCUSD",1746972622342,0.0958543,103950.0,103940.0,0.342]
["bitfinex","BTCUSD",1746972622784,0.0958543,103950.0,103940.0,0.344]
["bitfinex","BTCUSD",1746972623005,0.0958543,103950.0,103940.0,0.34404809]
["bitfinex","BTCUSD",1746972623226,0.0958543,103950.0,103940.0,0.74304809]
["bitfinex","BTCUSD",1746972623668,0.0958543,103950.0,103940.0,0.74404809]
["bitfinex","BTCUSD",1746972624760,0.0958543,103950.0,103940.0,0.76888347]
["bitfinex","BTCUSD",1746972626335,0.0958543,103950.0,103940.0,0.36888347]
["bitfinex","BTCUSD",1746972626774,0.0958543,103950.0,103940.0,0.76888347]
["bitfinex","BTCUSD",1746972629844,0.0958543,103950.0,103940.0,0.36888347]
["bitfinex","BTCUSD",1746972630284,0.0958543,103950.0,103940.0,0.76888347]
["bitfinex","BTCUSD",1746972631233,0.11039515,103950.0,103940.0,0.76888347]
["bitfinex","BTCUSD",1746972631467,0.14189515,103950.0,103940.0,0.36888347]
["bitfinex","BTCUSD",1746972631696,0.14189515,103950.0,103940.0,0.00404809]
["bitfinex","BTCUSD",1746972631918,0.14424494,103950.0,103940.0,0.00404809]
["bitfinex","BTCUSD",1746972632581,0.14424494,103950.0,103940.0,0.00304809]
["bitfinex","BTCUSD",1746972632805,0.14524494,103950.0,103940.0,0.00304809]
["bitfinex","BTCUSD",1746972633707,0.14524494,103950.0,103940.0,0.00204809]
["bitfinex","BTCUSD",1746972633930,0.14624494,103950.0,103940.0,0.00204809]
["bitfinex","BTCUSD",1746972634157,0.01454085,103940.0,103910.0,0.46518848]
["bitfinex","BTCUSD",1746972634293,0.0958543,103930.0,103920.0,0.0322]
["bitfinex","BTCUSD",1746972635536,0.0968543,103930.0,103920.0,0.0352]
["bitfinex","BTCUSD",1746972636204,0.0968543,103930.0,103920.0,0.05947364]
["bitfinex","BTCUSD",1746972637011,0.0968543,103930.0,103920.0,0.06247364]
["bitfinex","BTCUSD",1746972637852,0.0968543,103930.0,103920.0,0.46247364]
["bitfinex","BTCUSD",1746972638524,0.0968543,103930.0,103920.0,0.03027364]
["bitfinex","BTCUSD",1746972638525,1.40748613,103930.0,103920.0,0.03027364]
["bitfinex","BTCUSD",1746972638753,1.48366998,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1746972639023,0.63831918,103920.0,103910.0,0.03438848]
["bitfinex","BTCUSD",1746972639253,0.76931401,103920.0,103910.0,0.03438848]
["bitfinex","BTCUSD",1746972639497,0.61663862,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972639725,0.83614484,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972640201,0.86843882,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972640416,0.86743882,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746972640870,0.81445712,103910.0,103900.0,0.00214421]
["bitfinex","BTCUSD",1746972641086,1.05464314,103910.0,103900.0,0.00214421]
["bitfinex","BTCUSD",1746972641538,1.06664314,103910.0,103900.0,0.00414421]
["bitfinex","BTCUSD",1746972641758,1.09645266,103910.0,103900.0,0.00414421]
["bitfinex","BTCUSD",1746972645440,0.10020409,103890.0,103870.0,0.03242529]
["bitfinex","BTCUSD",1746972645652,0.10220409,103890.0,103870.0,0.03242529]
["bitfinex","BTCUSD",1746972645911,0.10220409,103890.0,103870.0,0.43242529]
["bitfinex","BTCUSD",1746972646753,0.0998543,103890.0,103870.0,0.43342529]
["bitfinex","BTCUSD",1746972646972,0.10220409,103890.0,103870.0,0.43342529]
["bitfinex","BTCUSD",1746972647181,0.10520409,103890.0,103870.0,0.43342529]
["bitfinex","BTCUSD",1746972647600,0.10520409,103890.0,103870.0,0.41822529]
["bitfinex","BTCUSD",1746972647834,0.1028543,103890.0,103880.0,0.3552]
["bitfinex","BTCUSD",1746972648775,0.1028543,103890.0,103870.0,0.0318]
["bitfinex","BTCUSD",1746972648979,0.1028543,103890.0,103870.0,0.0165]
["bitfinex","BTCUSD",1746972649396,0.1008543,103890.0,103870.0,0.0155]
["bitfinex","BTCUSD",1746972649882,0.1048543,103890.0,103870.0,0.0155]
["bitfinex","BTCUSD",1746972650102,0.1018543,103890.0,103870.0,0.0155]
["bitfinex","BTCUSD",1746972650325,0.0978543,103890.0,103870.0,0.0155]
["bitfinex","BTCUSD",1746972650543,0.11839515,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972650765,0.11439515,103890.0,103870.0,0.0165]
["bitfinex","BTCUSD",1746972651177,0.11739515,103890.0,103870.0,0.0165]
["bitfinex","BTCUSD",1746972651392,0.11239515,103890.0,103870.0,0.0155]
["bitfinex","BTCUSD",1746972651815,0.11639515,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972652490,0.01454085,103880.0,103860.0,0.3554]
["bitfinex","BTCUSD",1746972652721,0.11274494,103880.0,103860.0,0.3554]
["bitfinex","BTCUSD",1746972652943,0.11274494,103880.0,103860.0,0.7554]
["bitfinex","BTCUSD",1746972653390,0.0958543,103870.0,103860.0,0.74]
["bitfinex","BTCUSD",1746972653850,0.0958543,103870.0,103860.0,0.741]
["bitfinex","BTCUSD",1746972654278,0.0958543,103870.0,103860.0,0.74]
["bitfinex","BTCUSD",1746972654502,0.0968543,103870.0,103860.0,0.741]
["bitfinex","BTCUSD",1746972654714,0.0978543,103870.0,103860.0,0.741]
["bitfinex","BTCUSD",1746972655800,0.0978543,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746972656239,0.10020409,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746972657952,0.0978543,103870.0,103860.0,0.3576]
["bitfinex","BTCUSD",1746972658160,0.10020409,103870.0,103860.0,0.3576]
["bitfinex","BTCUSD",1746972659472,0.0978543,103870.0,103860.0,0.0176]
["bitfinex","BTCUSD",1746972659889,0.0978543,103870.0,103860.0,0.7576]
["bitfinex","BTCUSD",1746972661338,0.0978543,103870.0,103860.0,0.3576]
["bitfinex","BTCUSD",1746972661767,0.0978543,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746972661979,0.0978543,103870.0,103860.0,0.741]
["bitfinex","BTCUSD",1746972663896,0.11239515,103870.0,103860.0,0.741]
["bitfinex","BTCUSD",1746972664438,0.11239515,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746972664644,0.0978543,103870.0,103860.0,0.3569]
["bitfinex","BTCUSD",1746972665531,0.0978543,103870.0,103860.0,0.0159]
["bitfinex","BTCUSD",1746972668464,0.0978543,103870.0,103860.0,0.4159]
["bitfinex","BTCUSD",1746972668979,0.002,103870.0,103860.0,0.4311]
["bitfinex","BTCUSD",1746972669450,0.002,103870.0,103860.0,1.72903443]
["bitfinex","BTCUSD",1746972669671,0.002,103870.0,103860.0,1.07029943]
["bitfinex","BTCUSD",1746972669891,0.002,103870.0,103860.0,1.05769943]
["bitfinex","BTCUSD",1746972670142,0.002,103870.0,103860.0,0.94447643]
["bitfinex","BTCUSD",1746972670827,0.002,103870.0,103860.0,0.90957843]
["bitfinex","BTCUSD",1746972671283,0.002,103870.0,103860.0,0.92516743]
["bitfinex","BTCUSD",1746972671761,0.002,103870.0,103860.0,1.06072743]
["bitfinex","BTCUSD",1746972675153,0.002,103870.0,103860.0,1.04552743]
["bitfinex","BTCUSD",1746972675380,0.002,103870.0,103860.0,0.90245043]
["bitfinex","BTCUSD",1746972676531,0.002,103870.0,103860.0,0.91835043]
["bitfinex","BTCUSD",1746972677924,0.002,103870.0,103860.0,1.12429043]
["bitfinex","BTCUSD",1746972680665,0.002,103870.0,103860.0,0.98873043]
["bitfinex","BTCUSD",1746972680881,0.002,103870.0,103860.0,1.25961043]
["bitfinex","BTCUSD",1746972681102,0.002,103870.0,103860.0,1.25941043]
["bitfinex","BTCUSD",1746972681345,0.002,103870.0,103860.0,1.16965343]
["bitfinex","BTCUSD",1746972681629,0.002,103870.0,103860.0,0.93345043]
["bitfinex","BTCUSD",1746972681877,0.002,103870.0,103860.0,0.91835043]
["bitfinex","BTCUSD",1746972683527,0.002,103870.0,103860.0,0.93345043]
["bitfinex","BTCUSD",1746972688353,0.005,103890.0,103870.0,0.3706]
["bitfinex","BTCUSD",1746972688592,0.005,103890.0,103880.0,0.50772493]
["bitfinex","BTCUSD",1746972688842,0.005,103890.0,103880.0,1.17381443]
["bitfinex","BTCUSD",1746972689067,0.005,103890.0,103880.0,0.53269043]
["bitfinex","BTCUSD",1746972689325,0.005,103890.0,103880.0,0.91769043]
["bitfinex","BTCUSD",1746972689572,0.002,103890.0,103880.0,0.91769043]
["bitfinex","BTCUSD",1746972689772,0.005,103890.0,103880.0,0.91769043]
["bitfinex","BTCUSD",1746972690241,0.002,103890.0,103880.0,0.93269043]
["bitfinex","BTCUSD",1746972690468,0.006,103890.0,103880.0,2.12006173]
["bitfinex","BTCUSD",1746972690711,0.006,103890.0,103880.0,2.96358873]
["bitfinex","BTCUSD",1746972691173,0.006,103890.0,103880.0,2.22584073]
["bitfinex","BTCUSD",1746972691392,0.006,103890.0,103880.0,1.27140173]
["bitfinex","BTCUSD",1746972692070,0.006,103890.0,103880.0,1.27340173]
["bitfinex","BTCUSD",1746972692071,0.002,103890.0,103880.0,1.27340173]
["bitfinex","BTCUSD",1746972692509,0.003,103890.0,103880.0,1.27740173]
["bitfinex","BTCUSD",1746972692725,0.003,103890.0,103880.0,0.93252643]
["bitfinex","BTCUSD",1746972692930,0.003,103890.0,103880.0,1.06764643]
["bitfinex","BTCUSD",1746972694625,0.003,103890.0,103880.0,1.06991543]
["bitfinex","BTCUSD",1746972698369,0.003,103890.0,103880.0,0.93961043]
["bitfinex","BTCUSD",1746972698583,0.003,103890.0,103880.0,1.25680643]
["bitfinex","BTCUSD",1746972698981,0.003,103890.0,103880.0,1.39168643]
["bitfinex","BTCUSD",1746972699414,0.003,103890.0,103880.0,1.12168643]
["bitfinex","BTCUSD",1746972699653,0.003,103890.0,103880.0,1.37904643]
["bitfinex","BTCUSD",1746972702493,0.003,103890.0,103880.0,1.47490073]
["bitfinex","BTCUSD",1746972705174,0.002,103910.0,103890.0,0.3719]
["bitfinex","BTCUSD",1746972705397,0.002,103910.0,103900.0,0.00192465]
["bitfinex","BTCUSD",1746972705398,0.0175,103910.0,103900.0,0.00192465]
["bitfinex","BTCUSD",1746972707339,0.0175,103910.0,103900.0,0.01627405]
["bitfinex","BTCUSD",1746972707525,0.0185,103910.0,103900.0,0.01627405]
["bitfinex","BTCUSD",1746972707975,0.0175,103910.0,103900.0,0.01627405]
["bitfinex","BTCUSD",1746972708391,0.0195,103910.0,103900.0,0.01627405]
["bitfinex","BTCUSD",1746972709843,0.0195,103910.0,103900.0,0.15127405]
["bitfinex","BTCUSD",1746972710822,0.0195,103910.0,103900.0,0.55127405]
["bitfinex","BTCUSD",1746972711057,0.0195,103910.0,103900.0,0.5493494]
["bitfinex","BTCUSD",1746972713698,0.0195,103910.0,103900.0,0.1493494]
["bitfinex","BTCUSD",1746972713918,0.0195,103910.0,103900.0,0.15127406]
["bitfinex","BTCUSD",1746972714121,0.0195,103910.0,103900.0,0.55127406]
["bitfinex","BTCUSD",1746972714333,0.0195,103910.0,103900.0,0.5493494]
["bitfinex","BTCUSD",1746972715210,0.0195,103910.0,103900.0,0.57630412]
["bitfinex","BTCUSD",1746972717007,0.0195,103910.0,103900.0,0.17630412]
["bitfinex","BTCUSD",1746972717209,0.0195,103910.0,103900.0,0.17822877]
["bitfinex","BTCUSD",1746972717684,0.0195,103910.0,103900.0,0.57822877]
["bitfinex","BTCUSD",1746972717882,0.0195,103910.0,103900.0,0.57630412]
["bitfinex","BTCUSD",1746972718314,0.0195,103910.0,103900.0,0.44130412]
["bitfinex","BTCUSD",1746972718528,0.0345,103910.0,103900.0,0.57630412]
["bitfinex","BTCUSD",1746972720697,0.0345,103910.0,103900.0,0.17630412]
["bitfinex","BTCUSD",1746972720902,0.0345,103910.0,103900.0,0.17822878]
["bitfinex","BTCUSD",1746972721115,0.0345,103910.0,103900.0,0.57822878]
["bitfinex","BTCUSD",1746972721338,0.0345,103910.0,103900.0,0.57630412]
["bitfinex","BTCUSD",1746972723466,0.1303543,103910.0,103900.0,0.42695472]
["bitfinex","BTCUSD",1746972724001,0.13270409,103910.0,103900.0,0.02695472]
["bitfinex","BTCUSD",1746972724236,0.10220409,103910.0,103890.0,0.50195472]
["bitfinex","BTCUSD",1746972724466,0.10220409,103910.0,103890.0,0.9020025]
["bitfinex","BTCUSD",1746972724947,0.032,103900.0,103890.0,0.9020025]
["bitfinex","BTCUSD",1746972725868,0.0157,103900.0,103890.0,0.9050025]
["bitfinex","BTCUSD",1746972726088,0.0157,103900.0,103890.0,0.9040025]
["bitfinex","BTCUSD",1746972726336,0.1298543,103910.0,103890.0,0.9020025]
["bitfinex","BTCUSD",1746972726608,0.002,103910.0,103890.0,0.9200025]
["bitfinex","BTCUSD",1746972726841,0.002,103910.0,103900.0,0.00192482]
["bitfinex","BTCUSD",1746972727745,0.002,103910.0,103900.0,0.03292482]
["bitfinex","BTCUSD",1746972727967,0.002,103910.0,103900.0,1.07879413]
["bitfinex","BTCUSD",1746972728200,0.002,103930.0,103910.0,0.0318]
["bitfinex","BTCUSD",1746972728428,0.002,103930.0,103920.0,0.49212421]
["bitfinex","BTCUSD",1746972728652,0.002,103930.0,103920.0,0.51715472]
["bitfinex","BTCUSD",1746972729825,0.002,103930.0,103920.0,0.54759294]
["bitfinex","BTCUSD",1746972730293,0.002,103930.0,103920.0,1.61928994]
["bitfinex","BTCUSD",1746972730549,0.004,103930.0,103920.0,1.61928994]
["bitfinex","BTCUSD",1746972730991,0.008,103930.0,103920.0,1.71614424]
["bitfinex","BTCUSD",1746972731456,0.004,103930.0,103920.0,1.71514424]
["bitfinex","BTCUSD",1746972731697,0.004,103930.0,103920.0,1.48488994]
["bitfinex","BTCUSD",1746972731918,0.002,103930.0,103920.0,1.18435794]
["bitfinex","BTCUSD",1746972732148,0.005,103930.0,103920.0,1.18535794]
["bitfinex","BTCUSD",1746972732601,0.002,103930.0,103920.0,1.18435794]
["bitfinex","BTCUSD",1746972732826,0.006,103930.0,103920.0,1.18735794]
["bitfinex","BTCUSD",1746972733079,0.003,103930.0,103920.0,1.60267794]
["bitfinex","BTCUSD",1746972733290,0.003,103930.0,103920.0,1.60467794]
["bitfinex","BTCUSD",1746972734170,0.003,103930.0,103920.0,1.33603794]
["bitfinex","BTCUSD",1746972734407,0.003,103930.0,103920.0,1.60463794]
["bitfinex","BTCUSD",1746972736489,0.0184,103930.0,103920.0,1.33581294]
["bitfinex","BTCUSD",1746972737415,0.0337,103930.0,103920.0,1.30885822]
["bitfinex","BTCUSD",1746972738568,0.0337,103930.0,103920.0,0.345]
["bitfinex","BTCUSD",1746972738798,0.14409515,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972739323,0.14644494,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746972739557,0.14644494,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746972739558,0.14544494,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746972739800,0.0317,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746972740047,0.12990409,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746972741643,0.12990409,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746972743251,0.12990409,103920.0,103910.0,0.741]
["bitfinex","BTCUSD",1746972743923,0.12990409,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746972744152,0.1275543,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746972744631,0.1117543,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746972747547,0.12629515,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746972748031,0.12629515,103920.0,103910.0,0.741]
["bitfinex","BTCUSD",1746972750453,0.0159,103920.0,103910.0,0.741]
["bitfinex","BTCUSD",1746972750695,0.0341,103930.0,103910.0,0.7572]
["bitfinex","BTCUSD",1746972750936,0.1299543,103930.0,103910.0,0.3572]
["bitfinex","BTCUSD",1746972751118,0.1299543,103930.0,103910.0,0.341]
["bitfinex","BTCUSD",1746972751586,0.1299543,103930.0,103910.0,0.7564]
["bitfinex","BTCUSD",1746972751753,0.1299543,103930.0,103910.0,0.7554]
["bitfinex","BTCUSD",1746972751955,0.1299543,103930.0,103910.0,0.7564]
["bitfinex","BTCUSD",1746972752951,0.1138543,103930.0,103910.0,0.78333074]
["bitfinex","BTCUSD",1746972753191,0.002,103930.0,103920.0,0.01732445]
["bitfinex","BTCUSD",1746972754265,0.004,103930.0,103920.0,0.01732445]
["bitfinex","BTCUSD",1746972754726,0.005,103930.0,103920.0,0.01732445]
["bitfinex","BTCUSD",1746972754953,0.005,103930.0,103920.0,0.41732445]
["bitfinex","BTCUSD",1746972755172,0.005,103930.0,103920.0,0.4154]
["bitfinex","BTCUSD",1746972755381,0.005,103930.0,103920.0,0.7705]
["bitfinex","BTCUSD",1746972755589,0.005,103930.0,103920.0,0.79742795]
["bitfinex","BTCUSD",1746972756071,0.004,103930.0,103920.0,0.79742795]
["bitfinex","BTCUSD",1746972756497,0.004,103930.0,103920.0,0.93118795]
["bitfinex","BTCUSD",1746972756933,0.002,103930.0,103920.0,0.93118795]
["bitfinex","BTCUSD",1746972757151,0.002,103930.0,103920.0,0.93218795]
["bitfinex","BTCUSD",1746972757796,0.002,103930.0,103920.0,0.91708795]
["bitfinex","BTCUSD",1746972760485,0.002,103930.0,103920.0,0.93258795]
["bitfinex","BTCUSD",1746972762203,0.002,103930.0,103920.0,0.91708795]
["bitfinex","BTCUSD",1746972766674,0.002,103930.0,103920.0,1.05076795]
["bitfinex","BTCUSD",1746972768436,0.002,103930.0,103920.0,0.63536795]
["bitfinex","BTCUSD",1746972768661,0.002,103930.0,103920.0,0.60844]
["bitfinex","BTCUSD",1746972769528,0.002,103930.0,103920.0,1.00844]
["bitfinex","BTCUSD",1746972771753,0.002,103930.0,103920.0,2.471549]
["bitfinex","BTCUSD",1746972771981,0.002,103930.0,103920.0,2.486749]
["bitfinex","BTCUSD",1746972772149,0.002,103930.0,103920.0,2.501949]
["bitfinex","BTCUSD",1746972774015,0.002,103930.0,103920.0,1.03884]
["bitfinex","BTCUSD",1746972774420,0.002,103930.0,103920.0,3.455209]
["bitfinex","BTCUSD",1746972774631,0.002,103930.0,103920.0,2.956111]
["bitfinex","BTCUSD",1746972774852,0.002,103930.0,103920.0,2.658515]
["bitfinex","BTCUSD",1746972778430,0.002,103930.0,103920.0,2.553977]
["bitfinex","BTCUSD",1746972778642,0.002,103930.0,103920.0,2.58093222]
["bitfinex","BTCUSD",1746972781338,0.002,103930.0,103920.0,2.55053222]
["bitfinex","BTCUSD",1746972781568,0.002,103930.0,103920.0,1.93829322]
["bitfinex","BTCUSD",1746972782513,0.002,103930.0,103920.0,1.83213822]
["bitfinex","BTCUSD",1746972783773,0.002,103930.0,103920.0,1.86303822]
["bitfinex","BTCUSD",1746972785376,0.002,103930.0,103920.0,1.56469822]
["bitfinex","BTCUSD",1746972785597,0.0172,103930.0,103920.0,1.16981722]
["bitfinex","BTCUSD",1746972786240,0.033,103930.0,103920.0,1.03455522]
["bitfinex","BTCUSD",1746972786525,0.033,103930.0,103920.0,1.14339922]
["bitfinex","BTCUSD",1746972787200,0.033,103930.0,103920.0,1.03455522]
["bitfinex","BTCUSD",1746972787883,0.033,103930.0,103920.0,1.14436022]
["bitfinex","BTCUSD",1746972788106,0.033,103930.0,103920.0,1.14432022]
["bitfinex","BTCUSD",1746972789372,0.033,103930.0,103920.0,1.03451522]
["bitfinex","BTCUSD",1746972789793,0.033,103930.0,103920.0,1.14600022]
["bitfinex","BTCUSD",1746972790408,0.033,103930.0,103920.0,1.03451522]
["bitfinex","BTCUSD",1746972790608,0.033,103930.0,103920.0,1.14295922]
["bitfinex","BTCUSD",1746972791009,0.033,103930.0,103920.0,1.03451522]
["bitfinex","BTCUSD",1746972791708,0.033,103930.0,103920.0,1.14295922]
["bitfinex","BTCUSD",1746972791924,0.033,103930.0,103920.0,1.03451522]
["bitfinex","BTCUSD",1746972792138,0.033,103930.0,103920.0,1.14295922]
["bitfinex","BTCUSD",1746972793648,0.033,103930.0,103920.0,1.16822879]
["bitfinex","BTCUSD",1746972793883,0.002,103930.0,103920.0,1.16822879]
["bitfinex","BTCUSD",1746972794922,0.002,103930.0,103920.0,1.14295922]
["bitfinex","BTCUSD",1746972798622,0.002,103930.0,103920.0,0.87639922]
["bitfinex","BTCUSD",1746972798844,0.002,103930.0,103920.0,1.14187922]
["bitfinex","BTCUSD",1746972799967,0.002,103930.0,103920.0,1.03343522]
["bitfinex","BTCUSD",1746972800448,0.002,103930.0,103920.0,1.43030422]
["bitfinex","BTCUSD",1746972801352,0.002,103930.0,103920.0,1.23460922]
["bitfinex","BTCUSD",1746972801564,0.002,103930.0,103920.0,1.15982922]
["bitfinex","BTCUSD",1746972801851,0.0179,103930.0,103920.0,1.03335522]
["bitfinex","BTCUSD",1746972802077,0.0179,103930.0,103920.0,1.17807722]
["bitfinex","BTCUSD",1746972802319,0.002,103930.0,103920.0,1.03335522]
["bitfinex","BTCUSD",1746972803266,0.002,103930.0,103920.0,1.20250822]
["bitfinex","BTCUSD",1746972805133,0.002,103930.0,103920.0,1.03335522]
["bitfinex","BTCUSD",1746972805357,0.002,103930.0,103920.0,1.20250822]
["bitfinex","BTCUSD",1746972806459,0.002,103930.0,103920.0,0.93710822]
["bitfinex","BTCUSD",1746972806657,0.0333,103930.0,103920.0,1.03323522]
["bitfinex","BTCUSD",1746972808249,0.0333,103930.0,103920.0,1.03319522]
["bitfinex","BTCUSD",1746972808901,0.0333,103930.0,103920.0,1.18194522]
["bitfinex","BTCUSD",1746972810374,0.0333,103930.0,103920.0,1.03319522]
["bitfinex","BTCUSD",1746972810582,0.0333,103930.0,103920.0,1.32948922]
["bitfinex","BTCUSD",1746972810794,0.0333,103930.0,103920.0,1.13976122]
["bitfinex","BTCUSD",1746972812491,0.0333,103930.0,103920.0,1.03319522]
["bitfinex","BTCUSD",1746972812715,0.0333,103930.0,103920.0,0.02795522]
["bitfinex","BTCUSD",1746972812939,0.14369515,103930.0,103920.0,0.02795522]
["bitfinex","BTCUSD",1746972813154,0.14604494,103930.0,103920.0,0.02795522]
["bitfinex","BTCUSD",1746972813389,0.14604494,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746972813843,0.0327,103920.0,103900.0,0.01610341]
["bitfinex","BTCUSD",1746972814084,0.0327,103920.0,103890.0,0.13288778]
["bitfinex","BTCUSD",1746972814085,0.0327,103900.0,103890.0,0.13288778]
["bitfinex","BTCUSD",1746972814317,0.0327,103900.0,103890.0,0.16182293]
["bitfinex","BTCUSD",1746972814547,0.0327,103900.0,103890.0,0.5761595]
["bitfinex","BTCUSD",1746972814770,0.0327,103900.0,103890.0,0.91423466]
["bitfinex","BTCUSD",1746972814987,0.0327,103900.0,103890.0,0.57423466]
["bitfinex","BTCUSD",1746972815464,0.0327,103900.0,103890.0,0.88722435]
["bitfinex","BTCUSD",1746972815971,0.0327,103900.0,103890.0,0.88822435]
["bitfinex","BTCUSD",1746972816194,0.14544494,103900.0,103890.0,0.74104778]
["bitfinex","BTCUSD",1746972816430,0.14544494,103900.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972816660,0.14309515,103900.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972817598,0.14309515,103900.0,103890.0,4.778e-05]
["bitfinex","BTCUSD",1746972817825,0.14509515,103900.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972818053,0.14609515,103900.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972818268,0.14309515,103900.0,103890.0,4.778e-05]
["bitfinex","BTCUSD",1746972818722,0.14609515,103900.0,103890.0,4.778e-05]
["bitfinex","BTCUSD",1746972819091,0.14609515,103900.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972819092,0.15009515,103900.0,103890.0,0.00104778]
["bitfinex","BTCUSD",1746972819968,0.01454085,103890.0,103870.0,0.53284]
["bitfinex","BTCUSD",1746972820212,0.032,103880.0,103870.0,0.53284]
["bitfinex","BTCUSD",1746972820333,0.1278543,103890.0,103870.0,0.53284]
["bitfinex","BTCUSD",1746972820524,0.1278543,103890.0,103870.0,0.13284]
["bitfinex","BTCUSD",1746972820725,0.1278543,103890.0,103870.0,0.13476518]
["bitfinex","BTCUSD",1746972820936,0.1278543,103890.0,103870.0,0.53576518]
["bitfinex","BTCUSD",1746972821785,0.1278543,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1746972821984,0.1278543,103890.0,103870.0,0.00153798]
["bitfinex","BTCUSD",1746972828365,0.1278543,103890.0,103860.0,0.50765284]
["bitfinex","BTCUSD",1746972828578,0.1298543,103890.0,103860.0,0.50765284]
["bitfinex","BTCUSD",1746972828816,0.0317,103880.0,103860.0,0.49235284]
["bitfinex","BTCUSD",1746972829236,0.0317,103880.0,103860.0,0.50765284]
["bitfinex","BTCUSD",1746972829901,0.0317,103880.0,103860.0,0.50965284]
["bitfinex","BTCUSD",1746972830352,0.1305543,103890.0,103860.0,0.51165284]
["bitfinex","BTCUSD",1746972831201,0.1295543,103890.0,103860.0,0.50765284]
["bitfinex","BTCUSD",1746972831399,0.1295543,103890.0,103860.0,0.50965284]
["bitfinex","BTCUSD",1746972831601,0.001,103880.0,103860.0,0.50965284]
["bitfinex","BTCUSD",1746972832223,0.001,103880.0,103860.0,0.52405104]
["bitfinex","BTCUSD",1746972832399,0.001,103880.0,103860.0,0.52605104]
["bitfinex","BTCUSD",1746972832833,0.1295543,103890.0,103860.0,0.52205104]
["bitfinex","BTCUSD",1746972833120,0.1295543,103890.0,103860.0,0.52405104]
["bitfinex","BTCUSD",1746972833333,0.1305543,103890.0,103860.0,0.52605104]
["bitfinex","BTCUSD",1746972834404,0.1305543,103890.0,103860.0,0.52405104]
["bitfinex","BTCUSD",1746972834621,0.1305543,103890.0,103860.0,0.52605104]
["bitfinex","BTCUSD",1746972836067,0.1142543,103890.0,103860.0,0.52605104]
["bitfinex","BTCUSD",1746972836249,0.0162,103880.0,103860.0,0.52605104]
["bitfinex","BTCUSD",1746972837213,0.0162,103880.0,103860.0,0.52405104]
["bitfinex","BTCUSD",1746972837429,0.0162,103880.0,103860.0,0.52205104]
["bitfinex","BTCUSD",1746972837657,0.0172,103880.0,103860.0,0.52405104]
["bitfinex","BTCUSD",1746972837878,0.0172,103880.0,103860.0,0.52605104]
["bitfinex","BTCUSD",1746972838570,0.0172,103880.0,103860.0,0.55291419]
["bitfinex","BTCUSD",1746972838809,0.0332,103880.0,103860.0,0.55291419]
["bitfinex","BTCUSD",1746972841559,0.0332,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746972841985,0.0332,103880.0,103870.0,0.36686315]
["bitfinex","BTCUSD",1746972842406,0.0322,103880.0,103870.0,0.36686315]
["bitfinex","BTCUSD",1746972842788,0.0332,103880.0,103870.0,0.36686315]
["bitfinex","BTCUSD",1746972843379,0.001,103880.0,103870.0,0.36686315]
["bitfinex","BTCUSD",1746972843863,0.001,103880.0,103870.0,1.30808215]
["bitfinex","BTCUSD",1746972844326,0.001,103880.0,103870.0,0.77088715]
["bitfinex","BTCUSD",1746972844476,0.001,103880.0,103870.0,0.70509615]
["bitfinex","BTCUSD",1746972844680,0.001,103880.0,103870.0,1.10509615]
["bitfinex","BTCUSD",1746972845114,0.001,103880.0,103870.0,0.91488315]
["bitfinex","BTCUSD",1746972845313,0.001,103880.0,103870.0,1.05897315]
["bitfinex","BTCUSD",1746972845501,0.001,103880.0,103870.0,0.89898315]
["bitfinex","BTCUSD",1746972845714,0.03798889,103900.0,103870.0,0.89898315]
["bitfinex","BTCUSD",1746972845931,0.0304,103890.0,103870.0,0.89898315]
["bitfinex","BTCUSD",1746972848123,0.0304,103890.0,103870.0,0.73211495]
["bitfinex","BTCUSD",1746972848330,0.0314,103890.0,103870.0,0.73211495]
["bitfinex","BTCUSD",1746972848563,0.0307,103880.0,103870.0,0.73211495]
["bitfinex","BTCUSD",1746972849213,0.0307,103880.0,103870.0,0.59999495]
["bitfinex","BTCUSD",1746972849422,0.1265543,103880.0,103870.0,0.02686315]
["bitfinex","BTCUSD",1746972849634,0.1265543,103880.0,103860.0,0.1485182]
["bitfinex","BTCUSD",1746972849635,0.1265543,103880.0,103860.0,0.17538135]
["bitfinex","BTCUSD",1746972849880,0.1265543,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746972850125,0.1265543,103880.0,103870.0,0.341]
["bitfinex","BTCUSD",1746972850324,0.1265543,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1746972850554,0.1265543,103880.0,103870.0,0.341]
["bitfinex","BTCUSD",1746972850988,0.1265543,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746972851522,0.1275543,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746972851978,0.1265543,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746972852165,0.1275543,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746972854069,0.1275543,103880.0,103870.0,0.74]
["bitfinex","BTCUSD",1746972856485,0.0968543,103880.0,103870.0,0.74]
["bitfinex","BTCUSD",1746972856917,0.1296543,103880.0,103870.0,0.74]
["bitfinex","BTCUSD",1746972857129,0.1296543,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746972857560,0.1296543,103880.0,103870.0,0.74]
["bitfinex","BTCUSD",1746972858450,0.1296543,103880.0,103870.0,0.42701754]
["bitfinex","BTCUSD",1746972859827,0.0968543,103880.0,103870.0,0.42701754]
["bitfinex","BTCUSD",1746972860518,0.0968543,103880.0,103870.0,0.02701754]
["bitfinex","BTCUSD",1746972861159,0.1274543,103880.0,103870.0,0.42701754]
["bitfinex","BTCUSD",1746972861408,0.0968543,103880.0,103870.0,0.45881754]
["bitfinex","BTCUSD",1746972861648,0.001,103880.0,103870.0,0.79881754]
["bitfinex","BTCUSD",1746972863054,0.001,103880.0,103870.0,1.65531854]
["bitfinex","BTCUSD",1746972864392,0.001,103880.0,103870.0,1.78631854]
["bitfinex","BTCUSD",1746972865285,0.03064804,103900.0,103870.0,1.75451854]
["bitfinex","BTCUSD",1746972865512,0.12650234,103900.0,103880.0,0.0304]
["bitfinex","BTCUSD",1746972865727,0.12650234,103900.0,103880.0,0.05741754]
["bitfinex","BTCUSD",1746972866134,0.12650234,103900.0,103880.0,0.45741754]
["bitfinex","BTCUSD",1746972866480,0.12750234,103900.0,103880.0,0.45741754]
["bitfinex","BTCUSD",1746972867117,0.12850234,103900.0,103880.0,0.45741754]
["bitfinex","BTCUSD",1746972867540,0.12750234,103900.0,103880.0,0.45741754]
["bitfinex","BTCUSD",1746972867958,0.12950234,103900.0,103880.0,0.45841754]
["bitfinex","BTCUSD",1746972868661,0.12950234,103900.0,103880.0,0.44301754]
["bitfinex","BTCUSD",1746972870888,0.12950234,103900.0,103880.0,0.42801754]
["bitfinex","BTCUSD",1746972871810,0.12950234,103900.0,103880.0,0.44421754]
["bitfinex","BTCUSD",1746972872664,0.12950234,103900.0,103880.0,0.42801754]
["bitfinex","BTCUSD",1746972872884,0.12950234,103900.0,103880.0,0.55933754]
["bitfinex","BTCUSD",1746972875596,0.12950234,103900.0,103880.0,0.57553754]
["bitfinex","BTCUSD",1746972876241,0.12950234,103900.0,103880.0,0.55933754]
["bitfinex","BTCUSD",1746972886368,0.0325,103890.0,103880.0,0.42801754]
["bitfinex","BTCUSD",1746972886596,0.0325,103890.0,103880.0,0.02801754]
["bitfinex","BTCUSD",1746972887440,0.0325,103890.0,103880.0,0.02701754]
["bitfinex","BTCUSD",1746972887655,0.0345,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972887885,0.0355,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972888895,0.0355,103890.0,103880.0,0.02801754]
["bitfinex","BTCUSD",1746972889806,0.0355,103890.0,103870.0,0.53048]
["bitfinex","BTCUSD",1746972890012,0.0355,103890.0,103870.0,0.55748428]
["bitfinex","BTCUSD",1746972890531,0.0325,103890.0,103870.0,0.55748428]
["bitfinex","BTCUSD",1746972891059,0.0325,103890.0,103870.0,0.55848428]
["bitfinex","BTCUSD",1746972891720,0.0325,103890.0,103870.0,0.57478428]
["bitfinex","BTCUSD",1746972893804,0.0325,103890.0,103870.0,0.55848428]
["bitfinex","BTCUSD",1746972899525,0.0325,103890.0,103870.0,0.15848428]
["bitfinex","BTCUSD",1746972900230,0.0325,103890.0,103870.0,0.02800428]
["bitfinex","BTCUSD",1746972900446,0.0306,103880.0,103870.0,0.02800428]
["bitfinex","BTCUSD",1746972900653,0.1264543,103880.0,103870.0,0.401]
["bitfinex","BTCUSD",1746972900862,0.1264543,103880.0,103860.0,0.4868782]
["bitfinex","BTCUSD",1746972901098,0.1264543,103880.0,103860.0,0.51392118]
["bitfinex","BTCUSD",1746972901309,0.1264543,103880.0,103860.0,0.4868782]
["bitfinex","BTCUSD",1746972901916,0.0306,103870.0,103860.0,0.7563982]
["bitfinex","BTCUSD",1746972902120,0.1264543,103870.0,103860.0,0.402]
["bitfinex","BTCUSD",1746972902314,0.14340179,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746972902548,0.48340179,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746972902788,0.48099515,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746972903017,0.48099515,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1746972903245,0.48099515,103870.0,103860.0,0.00500699]
["bitfinex","BTCUSD",1746972903473,0.48199515,103870.0,103860.0,0.00500699]
["bitfinex","BTCUSD",1746972903704,0.14199515,103870.0,103860.0,0.00500699]
["bitfinex","BTCUSD",1746972904377,0.14299515,103870.0,103860.0,0.00500699]
["bitfinex","BTCUSD",1746972904595,0.14540225,103870.0,103860.0,0.00500699]
["bitfinex","BTCUSD",1746972904856,0.14299515,103870.0,103860.0,0.00500699]
["bitfinex","BTCUSD",1746972905067,0.14540225,103870.0,103860.0,0.00500699]
["bitfinex","BTCUSD",1746972905516,0.0968543,103870.0,103860.0,0.34500699]
["bitfinex","BTCUSD",1746972905738,0.0968543,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1746972905977,0.0998543,103870.0,103860.0,0.343]
["bitfinex","BTCUSD",1746972907057,0.004,103870.0,103860.0,0.343]
["bitfinex","BTCUSD",1746972907292,0.72024804,103900.0,103860.0,1.478412]
["bitfinex","BTCUSD",1746972907519,0.0958543,103890.0,103860.0,0.90608]
["bitfinex","BTCUSD",1746972908396,0.0958543,103890.0,103860.0,0.90508]
["bitfinex","BTCUSD",1746972908669,0.0958543,103890.0,103870.0,0.307456]
["bitfinex","BTCUSD",1746972908884,0.0958543,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746972909312,0.0988543,103890.0,103880.0,0.74]
["bitfinex","BTCUSD",1746972909740,0.0998543,103890.0,103880.0,0.74]
["bitfinex","BTCUSD",1746972909960,0.0958543,103890.0,103880.0,0.74]
["bitfinex","BTCUSD",1746972910387,0.0998543,103890.0,103880.0,0.74]
["bitfinex","BTCUSD",1746972911267,0.1038543,103890.0,103880.0,0.741]
["bitfinex","BTCUSD",1746972912326,0.14989515,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972912558,0.15230209,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972913201,0.18117766,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972913413,0.15230209,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972913639,0.17155191,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972913869,0.16192691,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972914306,0.15230209,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972914535,0.161927,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972915259,0.16192691,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972916349,0.15230209,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972916577,0.16192691,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972917243,0.15230209,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746972920174,0.01454085,103870.0,103850.0,0.60677864]
["bitfinex","BTCUSD",1746972920416,0.0958543,103860.0,103850.0,0.60677864]
["bitfinex","BTCUSD",1746972921286,0.0958543,103860.0,103850.0,0.63258322]
["bitfinex","BTCUSD",1746972921512,0.0958543,103860.0,103850.0,0.63358322]
["bitfinex","BTCUSD",1746972921731,0.09590231,103860.0,103850.0,0.63258322]
["bitfinex","BTCUSD",1746972921967,0.09590231,103860.0,103850.0,0.02480458]
["bitfinex","BTCUSD",1746972922188,0.09590231,103860.0,103850.0,0.36680458]
["bitfinex","BTCUSD",1746972922412,0.09590231,103860.0,103850.0,0.342]
["bitfinex","BTCUSD",1746972922664,0.09590231,103860.0,103850.0,0.742]
["bitfinex","BTCUSD",1746972925484,0.09590231,103860.0,103850.0,0.342]
["bitfinex","BTCUSD",1746972926133,0.09590231,103860.0,103850.0,0.742]
["bitfinex","BTCUSD",1746972926572,0.09590231,103860.0,103850.0,0.76638705]
["bitfinex","BTCUSD",1746972928690,0.09590231,103860.0,103850.0,0.36638705]
["bitfinex","BTCUSD",1746972929367,0.09590231,103860.0,103850.0,0.36939361]
["bitfinex","BTCUSD",1746972929590,0.14144316,103860.0,103850.0,0.02939361]
["bitfinex","BTCUSD",1746972930265,0.14144316,103860.0,103850.0,0.02638705]
["bitfinex","BTCUSD",1746972931014,0.14144316,103860.0,103850.0,0.02939379]
["bitfinex","BTCUSD",1746972933909,0.14385054,103860.0,103850.0,0.02939379]
["bitfinex","BTCUSD",1746972936297,0.11044316,103860.0,103850.0,0.02939379]
["bitfinex","BTCUSD",1746972936742,0.11044316,103860.0,103850.0,0.02638705]
["bitfinex","BTCUSD",1746972937153,0.11044316,103860.0,103850.0,0.02939386]
["bitfinex","BTCUSD",1746972937373,0.11285043,103860.0,103850.0,0.02939386]
["bitfinex","BTCUSD",1746972938033,0.12785043,103860.0,103850.0,0.02939386]
["bitfinex","BTCUSD",1746972938497,0.14395043,103860.0,103850.0,0.02939386]
["bitfinex","BTCUSD",1746972940836,0.11285043,103860.0,103850.0,0.02939386]
["bitfinex","BTCUSD",1746972941075,4.801e-05,103860.0,103850.0,0.5559415]
["bitfinex","BTCUSD",1746972941277,0.0332,103890.0,103860.0,0.0315]
["bitfinex","BTCUSD",1746972941458,0.0958543,103880.0,103860.0,0.03198053]
["bitfinex","BTCUSD",1746972942863,0.01454085,103870.0,103860.0,0.00148053]
["bitfinex","BTCUSD",1746972943087,0.14179515,103870.0,103860.0,0.00148053]
["bitfinex","BTCUSD",1746972943340,0.144202,103870.0,103860.0,0.00048053]
["bitfinex","BTCUSD",1746972943773,0.144202,103870.0,103860.0,0.00448711]
["bitfinex","BTCUSD",1746972944206,0.144202,103870.0,103860.0,0.00348711]
["bitfinex","BTCUSD",1746972944849,0.144202,103870.0,103860.0,0.00048053]
["bitfinex","BTCUSD",1746972945029,0.145202,103870.0,103860.0,0.00048053]
["bitfinex","BTCUSD",1746972945673,0.147202,103870.0,103860.0,0.00148053]
["bitfinex","BTCUSD",1746972946355,0.147202,103870.0,103860.0,0.00448709]
["bitfinex","BTCUSD",1746972951591,0.0165,103850.0,103830.0,0.01508276]
["bitfinex","BTCUSD",1746972951823,1.33253643,103840.0,103830.0,0.01508276]
["bitfinex","BTCUSD",1746972952065,1.33012779,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1746972952286,0.30659434,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746972952517,1.17180069,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746972952753,1.39808864,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746972952974,0.63068573,103820.0,103810.0,0.01264074]
["bitfinex","BTCUSD",1746972953215,0.69536811,103820.0,103810.0,0.01264074]
["bitfinex","BTCUSD",1746972953440,0.83909818,103820.0,103810.0,0.01264074]
["bitfinex","BTCUSD",1746972953665,0.889579,103820.0,103810.0,0.01264074]
["bitfinex","BTCUSD",1746972954110,0.838579,103820.0,103810.0,0.01264074]
["bitfinex","BTCUSD",1746972954340,0.838579,103820.0,103800.0,1.05388672]
["bitfinex","BTCUSD",1746972954569,0.838579,103820.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972954570,0.26685279,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972954797,0.19892967,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972955082,0.82044789,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972955311,0.86875618,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972955571,0.93695618,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972955799,0.86938091,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972956032,0.67670269,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972956261,0.44722831,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972956495,0.91612855,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972956736,0.92576302,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972956966,1.36413463,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972957200,1.34486728,103800.0,103790.0,0.0300334]
["bitfinex","BTCUSD",1746972957428,1.23586728,103800.0,103790.0,0.0060334]
["bitfinex","BTCUSD",1746972957699,0.68737229,103790.0,103760.0,0.002]
["bitfinex","BTCUSD",1746972957967,1.19898659,103790.0,103760.0,0.002]
["bitfinex","BTCUSD",1746972958196,1.20862115,103790.0,103760.0,0.002]
["bitfinex","BTCUSD",1746972958674,1.01528915,103790.0,103760.0,0.002]
["bitfinex","BTCUSD",1746972958907,1.23927515,103790.0,103760.0,0.002]
["bitfinex","BTCUSD",1746972959146,1.25457515,103790.0,103760.0,0.002]
["bitfinex","BTCUSD",1746972959371,1.27884333,103790.0,103780.0,0.0045]
["bitfinex","BTCUSD",1746972959807,1.28684333,103790.0,103780.0,0.0045]
["bitfinex","BTCUSD",1746972960085,1.26757515,103790.0,103780.0,0.0045]
["bitfinex","BTCUSD",1746972960320,1.25227515,103790.0,103780.0,0.0045]
["bitfinex","BTCUSD",1746972960569,1.15227515,103790.0,103780.0,0.0045]
["bitfinex","BTCUSD",1746972960822,0.7825343,103790.0,103780.0,0.0045]
["bitfinex","BTCUSD",1746972961065,0.2376543,103790.0,103780.0,0.0203]
["bitfinex","BTCUSD",1746972961299,0.2376543,103790.0,103780.0,0.0213]
["bitfinex","BTCUSD",1746972961593,0.1088543,103790.0,103780.0,0.0374]
["bitfinex","BTCUSD",1746972961815,0.1088543,103790.0,103780.0,0.3724]
["bitfinex","BTCUSD",1746972962049,0.1038543,103790.0,103780.0,0.3724]
["bitfinex","BTCUSD",1746972962302,0.0958543,103790.0,103780.0,0.3724]
["bitfinex","BTCUSD",1746972962550,0.0998543,103790.0,103780.0,0.3573]
["bitfinex","BTCUSD",1746972962801,0.1018543,103790.0,103780.0,0.3734]
["bitfinex","BTCUSD",1746972963247,0.0998543,103790.0,103780.0,0.3734]
["bitfinex","BTCUSD",1746972963514,0.1008543,103790.0,103780.0,0.3734]
["bitfinex","BTCUSD",1746972963966,0.0968543,103790.0,103780.0,0.3724]
["bitfinex","BTCUSD",1746972964196,0.0978543,103790.0,103780.0,0.3724]
["bitfinex","BTCUSD",1746972964434,0.002,103790.0,103780.0,0.3724]
["bitfinex","BTCUSD",1746972965148,0.0978543,103790.0,103780.0,0.3724]
["bitfinex","BTCUSD",1746972966115,0.0978543,103790.0,103780.0,0.7724]
["bitfinex","BTCUSD",1746972966806,0.11239515,103790.0,103780.0,0.4163]
["bitfinex","BTCUSD",1746972967040,0.11480411,103790.0,103780.0,0.4163]
["bitfinex","BTCUSD",1746972967505,0.11480411,103790.0,103770.0,0.15684]
["bitfinex","BTCUSD",1746972967723,0.36327899,103780.0,103770.0,0.14004]
["bitfinex","BTCUSD",1746972967959,0.33196405,103780.0,103770.0,0.14004]
["bitfinex","BTCUSD",1746972968185,0.34159907,103780.0,103770.0,0.14004]
["bitfinex","BTCUSD",1746972968414,0.35123418,103780.0,103770.0,0.14004]
["bitfinex","BTCUSD",1746972968659,0.36086957,103780.0,103770.0,0.14004]
["bitfinex","BTCUSD",1746972968879,0.37050515,103780.0,103770.0,0.14004]
["bitfinex","BTCUSD",1746972969098,0.37098568,103780.0,103770.0,0.14004]
["bitfinex","BTCUSD",1746972969348,0.37798568,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972969588,0.3683501,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972969817,0.66655542,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972970035,0.58600186,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972970261,0.25303568,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972970512,0.39131079,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972971197,0.400946,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972971417,0.40094581,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972971641,0.38167568,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972971882,0.39131079,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972972118,0.25303568,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972972310,0.38163568,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972972579,0.39127061,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972972815,0.38163568,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972973305,0.40090609,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972974007,0.39127079,103780.0,103770.0,0.14104]
["bitfinex","BTCUSD",1746972974241,0.41054148,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972974432,0.41054139,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972974908,0.42017688,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972975356,0.4105413,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972975620,0.42017688,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972975852,1.05233081,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972976081,1.34333081,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972976765,1.40094079,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972977190,1.439311,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972977409,1.489311,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972977649,1.5851653,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972977874,1.6863653,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972978117,1.5851653,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972978333,0.85946158,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972978548,0.88499725,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972978992,0.87536158,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972979216,1.06807693,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972979894,1.08241216,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972980116,1.09821216,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972980336,1.07894184,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972981004,1.06930626,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972981218,1.01930626,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972981452,1.40616056,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972981701,1.31030626,103780.0,103770.0,0.13604]
["bitfinex","BTCUSD",1746972983050,0.01454085,103760.0,103720.0,0.02007923]
["bitfinex","BTCUSD",1746972983277,0.01454085,103740.0,103730.0,0.0156]
["bitfinex","BTCUSD",1746972983516,0.11039515,103740.0,103730.0,0.0156]
["bitfinex","BTCUSD",1746972984198,0.11039515,103740.0,103730.0,0.01861037]
["bitfinex","BTCUSD",1746972984666,0.11087538,103740.0,103730.0,0.00361037]
["bitfinex","BTCUSD",1746972984898,0.09633453,103740.0,103730.0,0.00361037]
["bitfinex","BTCUSD",1746972985339,0.09733453,103740.0,103730.0,0.00361037]
["bitfinex","BTCUSD",1746972985545,0.10074462,103740.0,103730.0,0.00661037]
["bitfinex","BTCUSD",1746972985759,0.09733453,103740.0,103730.0,0.00661037]
["bitfinex","BTCUSD",1746972986207,0.09833453,103740.0,103730.0,0.02261037]
["bitfinex","BTCUSD",1746972986865,0.09733453,103740.0,103730.0,0.01961037]
["bitfinex","BTCUSD",1746972987093,0.09733453,103740.0,103730.0,0.02061037]
["bitfinex","BTCUSD",1746972987310,0.09833453,103740.0,103730.0,0.02061037]
["bitfinex","BTCUSD",1746972987775,0.10074462,103740.0,103730.0,0.02061037]
["bitfinex","BTCUSD",1746972988005,0.09833453,103740.0,103730.0,0.02061037]
["bitfinex","BTCUSD",1746972988245,0.00248023,103740.0,103730.0,0.48921037]
["bitfinex","BTCUSD",1746972988511,0.00248023,103740.0,103730.0,0.51613383]
["bitfinex","BTCUSD",1746972988733,0.00248023,103740.0,103730.0,1.36363283]
["bitfinex","BTCUSD",1746972989015,0.00248023,103740.0,103730.0,1.03041083]
["bitfinex","BTCUSD",1746972990612,0.00248023,103740.0,103730.0,0.91613383]
["bitfinex","BTCUSD",1746972990842,0.00248023,103740.0,103730.0,0.78753383]
["bitfinex","BTCUSD",1746972990843,0.09833453,103740.0,103730.0,0.78753383]
["bitfinex","BTCUSD",1746972993007,0.00248023,103740.0,103730.0,0.78753383]
["bitfinex","BTCUSD",1746972993882,0.00248023,103740.0,103730.0,2.24604483]
["bitfinex","BTCUSD",1746972994535,0.00248023,103740.0,103730.0,2.34289913]
["bitfinex","BTCUSD",1746972994754,0.002,103750.0,103740.0,0.3722]
["bitfinex","BTCUSD",1746972994989,0.002,103750.0,103740.0,1.84055247]
["bitfinex","BTCUSD",1746972995194,0.002,103750.0,103740.0,1.96883247]
["bitfinex","BTCUSD",1746972995424,0.002,103750.0,103740.0,2.06468677]
["bitfinex","BTCUSD",1746972995645,0.002,103750.0,103740.0,1.83596777]
["bitfinex","BTCUSD",1746972995865,0.002,103770.0,103750.0,0.0322]
["bitfinex","BTCUSD",1746972996082,0.002,103790.0,103760.0,1.63269]
["bitfinex","BTCUSD",1746972996318,0.0978543,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746972996533,0.0978543,103790.0,103770.0,0.195497]
["bitfinex","BTCUSD",1746972996534,0.0772089,103780.0,103750.0,0.0322]
["bitfinex","BTCUSD",1746972996754,0.0772089,103760.0,103750.0,0.0425169]
["bitfinex","BTCUSD",1746972996953,0.1730632,103760.0,103750.0,0.7865169]
["bitfinex","BTCUSD",1746972997170,0.1730632,103760.0,103750.0,0.4465169]
["bitfinex","BTCUSD",1746972997391,0.1730632,103760.0,103750.0,0.8031169]
["bitfinex","BTCUSD",1746972997596,0.1730632,103760.0,103750.0,0.80316491]
["bitfinex","BTCUSD",1746972997804,0.1730632,103760.0,103750.0,0.79916491]
["bitfinex","BTCUSD",1746972998240,0.1730632,103760.0,103750.0,0.80016491]
["bitfinex","BTCUSD",1746972998652,0.1730632,103760.0,103750.0,0.76796491]
["bitfinex","BTCUSD",1746972999521,0.1730632,103760.0,103750.0,0.76696491]
["bitfinex","BTCUSD",1746972999731,0.1740632,103760.0,103750.0,0.36896491]
["bitfinex","BTCUSD",1746973000185,0.1750632,103760.0,103750.0,0.36896491]
["bitfinex","BTCUSD",1746973001708,0.0978543,103760.0,103750.0,0.36896491]
["bitfinex","BTCUSD",1746973003806,0.0978543,103760.0,103750.0,0.38456491]
["bitfinex","BTCUSD",1746973004020,0.0978543,103760.0,103750.0,0.40056491]
["bitfinex","BTCUSD",1746973004021,0.002,103760.0,103750.0,0.40056491]
["bitfinex","BTCUSD",1746973004455,0.002,103760.0,103750.0,0.52868491]
["bitfinex","BTCUSD",1746973005729,0.002,103760.0,103750.0,0.92868491]
["bitfinex","BTCUSD",1746973006572,0.002,103760.0,103750.0,1.42733591]
["bitfinex","BTCUSD",1746973007050,0.002,103760.0,103750.0,1.55545591]
["bitfinex","BTCUSD",1746973007280,0.002,103760.0,103750.0,1.65131021]
["bitfinex","BTCUSD",1746973008617,0.002,103760.0,103750.0,1.15265921]
["bitfinex","BTCUSD",1746973008819,0.002,103760.0,103750.0,3.26981421]
["bitfinex","BTCUSD",1746973009460,0.0772089,103780.0,103750.0,3.26981421]
["bitfinex","BTCUSD",1746973009667,0.0772089,103780.0,103770.0,0.0317]
["bitfinex","BTCUSD",1746973009889,0.0772089,103780.0,103770.0,1.4317929]
["bitfinex","BTCUSD",1746973010319,0.0772089,103780.0,103770.0,1.5085859]
["bitfinex","BTCUSD",1746973010743,0.001,103780.0,103770.0,1.5085859]
["bitfinex","BTCUSD",1746973010955,0.004,103780.0,103770.0,1.52368364]
["bitfinex","BTCUSD",1746973011168,0.003,103780.0,103770.0,1.52368364]
["bitfinex","BTCUSD",1746973011410,0.007,103780.0,103770.0,1.52368364]
["bitfinex","BTCUSD",1746973012246,0.007,103780.0,103770.0,1.65168364]
["bitfinex","BTCUSD",1746973012465,0.007,103780.0,103770.0,1.610669]
["bitfinex","BTCUSD",1746973012691,0.003,103780.0,103770.0,1.610669]
["bitfinex","BTCUSD",1746973013116,0.001,103780.0,103770.0,1.610669]
["bitfinex","BTCUSD",1746973013546,0.001,103780.0,103770.0,1.611669]
["bitfinex","BTCUSD",1746973013750,0.001,103780.0,103770.0,1.610669]
["bitfinex","BTCUSD",1746973014194,0.001,103780.0,103770.0,1.611669]
["bitfinex","BTCUSD",1746973015124,0.0772089,103800.0,103790.0,0.0318]
["bitfinex","BTCUSD",1746973015125,0.0762089,103800.0,103790.0,0.0318]
["bitfinex","BTCUSD",1746973015993,0.0762089,103800.0,103790.0,0.4318]
["bitfinex","BTCUSD",1746973016419,0.0812089,103800.0,103790.0,0.43284801]
["bitfinex","BTCUSD",1746973016837,0.0852089,103800.0,103790.0,0.43384801]
["bitfinex","BTCUSD",1746973019043,0.0852089,103800.0,103790.0,0.03384801]
["bitfinex","BTCUSD",1746973019537,0.009,103800.0,103790.0,0.43384801]
["bitfinex","BTCUSD",1746973021269,0.009,103800.0,103790.0,0.97315001]
["bitfinex","BTCUSD",1746973021504,0.00468864,103800.0,103790.0,0.97315001]
["bitfinex","BTCUSD",1746973021752,0.002,103810.0,103800.0,0.3719]
["bitfinex","BTCUSD",1746973022028,0.002,103810.0,103800.0,0.398781]
["bitfinex","BTCUSD",1746973022269,0.0762089,103840.0,103820.0,0.0319]
["bitfinex","BTCUSD",1746973022508,0.0762089,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746973022990,0.0762089,103840.0,103830.0,0.74]
["bitfinex","BTCUSD",1746973023830,0.0812089,103840.0,103830.0,0.74104801]
["bitfinex","BTCUSD",1746973024828,0.0862089,103840.0,103830.0,0.74204801]
["bitfinex","BTCUSD",1746973026045,0.0862089,103840.0,103830.0,0.34204801]
["bitfinex","BTCUSD",1746973026401,0.0862089,103840.0,103830.0,0.44156771]
["bitfinex","BTCUSD",1746973028587,0.01,103840.0,103830.0,0.44156771]
["bitfinex","BTCUSD",1746973029539,0.01,103840.0,103830.0,0.04156771]
["bitfinex","BTCUSD",1746973029944,0.15239515,103840.0,103830.0,0.04156771]
["bitfinex","BTCUSD",1746973030867,0.49239515,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973031083,0.56960405,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973031307,0.49239515,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973031519,0.15239515,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973032769,0.15480298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973034191,0.15480298,103840.0,103830.0,0.04056211]
["bitfinex","BTCUSD",1746973034381,0.15480298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973038511,0.12280298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973038999,0.12280298,103840.0,103830.0,0.04118919]
["bitfinex","BTCUSD",1746973039286,0.12280298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973042771,0.15410298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973043485,0.15410298,103840.0,103830.0,0.04059718]
["bitfinex","BTCUSD",1746973043724,0.15410298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973045533,0.13890298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973047439,0.12280298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973051565,0.12280298,103840.0,103830.0,0.02902969]
["bitfinex","BTCUSD",1746973051767,0.12280298,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973052255,0.86946218,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973052503,1.41991809,103840.0,103830.0,0.00204801]
["bitfinex","BTCUSD",1746973052734,0.04594085,103810.0,103800.0,0.10098076]
["bitfinex","BTCUSD",1746973052951,0.39920397,103810.0,103800.0,0.10098076]
["bitfinex","BTCUSD",1746973053161,0.39679515,103810.0,103800.0,0.10098076]
["bitfinex","BTCUSD",1746973054256,0.40279515,103810.0,103800.0,0.10198076]
["bitfinex","BTCUSD",1746973055135,0.40879515,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973055879,0.41842729,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973056093,0.42805962,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973056298,0.62072011,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973056524,0.6110876,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973057340,0.62072011,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973061499,0.62072011,103810.0,103800.0,0.11261467]
["bitfinex","BTCUSD",1746973061710,0.62072011,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973062397,0.62072011,103810.0,103800.0,0.11261467]
["bitfinex","BTCUSD",1746973063341,0.62072011,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973063780,0.62072011,103810.0,103800.0,0.11261467]
["bitfinex","BTCUSD",1746973064011,0.62072011,103810.0,103800.0,0.12224848]
["bitfinex","BTCUSD",1746973064456,0.62072011,103810.0,103800.0,0.11261467]
["bitfinex","BTCUSD",1746973065136,0.62072011,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973065345,0.62072011,103810.0,103800.0,0.12224848]
["bitfinex","BTCUSD",1746973065985,0.62072011,103810.0,103800.0,0.13188211]
["bitfinex","BTCUSD",1746973066198,0.62072011,103810.0,103800.0,0.1318822]
["bitfinex","BTCUSD",1746973066384,0.62072011,103810.0,103800.0,0.12224848]
["bitfinex","BTCUSD",1746973066577,0.62072011,103810.0,103800.0,0.1318822]
["bitfinex","BTCUSD",1746973067436,0.62072011,103810.0,103800.0,0.12224848]
["bitfinex","BTCUSD",1746973067648,0.62072011,103810.0,103800.0,0.1318822]
["bitfinex","BTCUSD",1746973068404,0.62072011,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973068620,0.6110876,103810.0,103800.0,0.11261448]
["bitfinex","BTCUSD",1746973068833,0.6110876,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973068834,1.38730911,103810.0,103800.0,0.10298076]
["bitfinex","BTCUSD",1746973069043,1.38730911,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746973069449,1.33730911,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746973070462,1.33130911,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746973070707,2.01490911,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973070908,2.02490911,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973071262,2.02090911,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973071747,2.02790911,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973071976,1.93205481,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973072883,1.98205481,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973076015,1.98650675,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973076280,1.98646675,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973076494,2.0010076,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973076707,2.0010076,103810.0,103800.0,0.02126772]
["bitfinex","BTCUSD",1746973077487,2.0010076,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973077488,1.08657971,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973077658,1.43621232,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973077882,1.41694729,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973078080,1.16262729,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973078281,1.06731515,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973078701,1.41694729,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973078904,1.42657962,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973079112,1.41694729,103810.0,103800.0,0.04053452]
["bitfinex","BTCUSD",1746973079530,0.4488543,103810.0,103750.0,0.12724]
["bitfinex","BTCUSD",1746973079738,0.4488543,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973079739,0.14024,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973079942,0.37967515,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973080148,0.7051343,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973080355,0.3651343,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973080565,0.0978543,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973080771,0.0988543,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973080995,0.1018543,103810.0,103800.0,0.02683326]
["bitfinex","BTCUSD",1746973081224,0.0988543,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973081440,0.0978543,103810.0,103800.0,0.02583326]
["bitfinex","BTCUSD",1746973081647,0.0978543,103810.0,103800.0,0.02683326]
["bitfinex","BTCUSD",1746973081847,0.11939515,103810.0,103800.0,0.06589276]
["bitfinex","BTCUSD",1746973082070,0.24904391,103810.0,103800.0,0.04869276]
["bitfinex","BTCUSD",1746973082291,0.24363515,103810.0,103800.0,0.04869276]
["bitfinex","BTCUSD",1746973082496,0.24463515,103810.0,103800.0,0.05069276]
["bitfinex","BTCUSD",1746973082901,0.58463515,103810.0,103800.0,0.01163326]
["bitfinex","BTCUSD",1746973083131,0.64643269,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973083293,0.61753515,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973083499,0.62029981,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973083765,0.61629981,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973083923,0.60666748,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746973084129,0.60866739,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746973084331,0.60766739,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746973084548,0.01354085,103800.0,103780.0,0.0162]
["bitfinex","BTCUSD",1746973084752,0.2228143,103790.0,103780.0,0.0162]
["bitfinex","BTCUSD",1746973085174,0.2218143,103790.0,103780.0,0.0162]
["bitfinex","BTCUSD",1746973085791,0.2218143,103790.0,103780.0,0.05441854]
["bitfinex","BTCUSD",1746973086265,0.2218143,103790.0,103780.0,0.05541854]
["bitfinex","BTCUSD",1746973086919,0.2218143,103790.0,103780.0,0.05641854]
["bitfinex","BTCUSD",1746973087264,0.2218143,103790.0,103780.0,0.05541854]
["bitfinex","BTCUSD",1746973087466,0.2218143,103790.0,103780.0,0.05441854]
["bitfinex","BTCUSD",1746973087711,0.2248143,103790.0,103780.0,0.05641854]
["bitfinex","BTCUSD",1746973090286,0.2247343,103790.0,103780.0,0.05641854]
["bitfinex","BTCUSD",1746973093926,0.2247343,103790.0,103780.0,0.04021854]
["bitfinex","BTCUSD",1746973094141,0.2247343,103790.0,103780.0,0.05581854]
["bitfinex","BTCUSD",1746973099058,0.0978543,103790.0,103780.0,0.05581854]
["bitfinex","BTCUSD",1746973099312,0.11480418,103790.0,103780.0,0.07211854]
["bitfinex","BTCUSD",1746973099535,0.11480408,103790.0,103780.0,0.07211854]
["bitfinex","BTCUSD",1746973100192,0.003,103790.0,103780.0,0.07312328]
["bitfinex","BTCUSD",1746973100413,0.002,103810.0,103800.0,0.0316]
["bitfinex","BTCUSD",1746973100640,0.09790235,103810.0,103800.0,0.0316]
["bitfinex","BTCUSD",1746973100866,0.09790235,103810.0,103800.0,0.03260335]
["bitfinex","BTCUSD",1746973101304,0.00204805,103810.0,103800.0,0.43260335]
["bitfinex","BTCUSD",1746973101526,0.00204805,103810.0,103800.0,1.33635151]
["bitfinex","BTCUSD",1746973101740,0.00204805,103810.0,103800.0,0.80827851]
["bitfinex","BTCUSD",1746973101965,0.00440786,103830.0,103820.0,0.0316]
["bitfinex","BTCUSD",1746973101966,0.002,103830.0,103820.0,0.0316]
["bitfinex","BTCUSD",1746973102154,0.0979024,103830.0,103820.0,0.0316]
["bitfinex","BTCUSD",1746973102593,0.0979024,103830.0,103820.0,0.03260276]
["bitfinex","BTCUSD",1746973102883,0.0979024,103830.0,103820.0,0.0316]
["bitfinex","BTCUSD",1746973103521,0.0020481,103830.0,103820.0,0.0316]
["bitfinex","BTCUSD",1746973104210,0.0020481,103830.0,103820.0,0.0326]
["bitfinex","BTCUSD",1746973104426,0.0999024,103830.0,103820.0,0.0163]
["bitfinex","BTCUSD",1746973105081,0.0999024,103830.0,103820.0,0.4163]
["bitfinex","BTCUSD",1746973105287,0.1019024,103830.0,103820.0,0.4163]
["bitfinex","BTCUSD",1746973105502,0.10231027,103830.0,103820.0,0.4163]
["bitfinex","BTCUSD",1746973105739,0.10231027,103830.0,103820.0,0.0163]
["bitfinex","BTCUSD",1746973105961,0.10431027,103830.0,103820.0,0.0163]
["bitfinex","BTCUSD",1746973109031,0.10431027,103830.0,103820.0,0.0328]
["bitfinex","BTCUSD",1746973109466,0.10431027,103830.0,103820.0,0.0163]
["bitfinex","BTCUSD",1746973109902,0.10431027,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1746973110116,0.11885112,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1746973113683,0.11885112,103830.0,103810.0,0.4158]
["bitfinex","BTCUSD",1746973113866,0.0958543,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746973114467,0.0040481,103830.0,103810.0,0.36986549]
["bitfinex","BTCUSD",1746973114673,0.0999024,103830.0,103810.0,0.76986549]
["bitfinex","BTCUSD",1746973114871,0.1009024,103830.0,103810.0,0.75436549]
["bitfinex","BTCUSD",1746973115078,0.0999024,103830.0,103820.0,0.0155]
["bitfinex","BTCUSD",1746973115553,0.0979024,103830.0,103820.0,0.0155]
["bitfinex","BTCUSD",1746973115757,0.0989024,103830.0,103820.0,0.0155]
["bitfinex","BTCUSD",1746973116174,0.0999024,103830.0,103810.0,0.76986549]
["bitfinex","BTCUSD",1746973116319,0.0979024,103830.0,103810.0,0.76986549]
["bitfinex","BTCUSD",1746973116533,0.0999024,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1746973116981,0.0999024,103830.0,103810.0,0.44556549]
["bitfinex","BTCUSD",1746973117193,0.0979024,103830.0,103810.0,0.44556549]
["bitfinex","BTCUSD",1746973117389,0.0989024,103830.0,103810.0,0.44556549]
["bitfinex","BTCUSD",1746973117697,0.1009024,103830.0,103810.0,0.44556549]
["bitfinex","BTCUSD",1746973118127,0.0989024,103830.0,103810.0,0.44556549]
["bitfinex","BTCUSD",1746973118476,0.0999024,103830.0,103810.0,0.44556549]
["bitfinex","BTCUSD",1746973119113,0.0999024,103830.0,103820.0,0.0157]
["bitfinex","BTCUSD",1746973119848,0.0999024,103830.0,103820.0,0.4157]
["bitfinex","BTCUSD",1746973120180,0.1019024,103830.0,103820.0,0.4167]
["bitfinex","BTCUSD",1746973121250,0.1009024,103830.0,103820.0,0.4167]
["bitfinex","BTCUSD",1746973121754,0.1029024,103830.0,103820.0,0.4167]
["bitfinex","BTCUSD",1746973121948,0.1029024,103830.0,103820.0,0.4325]
["bitfinex","BTCUSD",1746973122789,0.1029024,103830.0,103820.0,0.0325]
["bitfinex","BTCUSD",1746973123382,0.1029024,103830.0,103820.0,0.4325]
["bitfinex","BTCUSD",1746973125766,0.1029024,103830.0,103820.0,0.7725]
["bitfinex","BTCUSD",1746973126293,0.1029024,103830.0,103820.0,0.3725]
["bitfinex","BTCUSD",1746973126883,0.1029024,103830.0,103820.0,0.7567]
["bitfinex","BTCUSD",1746973127095,0.1029024,103830.0,103820.0,0.741]
["bitfinex","BTCUSD",1746973127519,0.1029024,103830.0,103820.0,0.76788244]
["bitfinex","BTCUSD",1746973129373,0.1029024,103830.0,103820.0,0.54437231]
["bitfinex","BTCUSD",1746973129584,0.1029024,103830.0,103820.0,0.4]
["bitfinex","BTCUSD",1746973129811,0.1029024,103830.0,103810.0,0.03076549]
["bitfinex","BTCUSD",1746973130027,0.1029024,103830.0,103820.0,0.00100258]
["bitfinex","BTCUSD",1746973131108,0.1029024,103830.0,103810.0,0.44636549]
["bitfinex","BTCUSD",1746973131328,0.0999024,103830.0,103810.0,0.47327984]
["bitfinex","BTCUSD",1746973131747,0.1009024,103830.0,103820.0,0.00100258]
["bitfinex","BTCUSD",1746973131962,0.0989024,103830.0,103820.0,0.00100258]
["bitfinex","BTCUSD",1746973132414,0.0999024,103830.0,103820.0,0.00100258]
["bitfinex","BTCUSD",1746973132609,0.0989024,103830.0,103820.0,0.00100258]
["bitfinex","BTCUSD",1746973133046,0.0979024,103830.0,103820.0,0.00100258]
["bitfinex","BTCUSD",1746973133523,0.1039024,103830.0,103820.0,0.00200258]
["bitfinex","BTCUSD",1746973133716,0.1039024,103830.0,103820.0,0.02898499]
["bitfinex","BTCUSD",1746973137219,0.1039024,103830.0,103820.0,0.42898499]
["bitfinex","BTCUSD",1746973137429,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973140286,0.1039024,103830.0,103820.0,0.02798241]
["bitfinex","BTCUSD",1746973140509,0.1039024,103830.0,103820.0,0.04538499]
["bitfinex","BTCUSD",1746973140741,0.1039024,103830.0,103820.0,0.42898499]
["bitfinex","BTCUSD",1746973140924,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973142330,0.1039024,103830.0,103820.0,0.44338241]
["bitfinex","BTCUSD",1746973143150,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973143768,0.1039024,103830.0,103820.0,0.02798241]
["bitfinex","BTCUSD",1746973143983,0.1039024,103830.0,103820.0,0.02898499]
["bitfinex","BTCUSD",1746973144201,0.1039024,103830.0,103820.0,0.42898499]
["bitfinex","BTCUSD",1746973144408,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973147224,0.1039024,103830.0,103820.0,0.02798241]
["bitfinex","BTCUSD",1746973147458,0.1039024,103830.0,103820.0,0.02898498]
["bitfinex","BTCUSD",1746973147685,0.1039024,103830.0,103820.0,0.42898498]
["bitfinex","BTCUSD",1746973147906,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973150647,0.1039024,103830.0,103820.0,0.02798241]
["bitfinex","BTCUSD",1746973150820,0.1039024,103830.0,103820.0,0.02898498]
["bitfinex","BTCUSD",1746973151227,0.1039024,103830.0,103820.0,0.42898498]
["bitfinex","BTCUSD",1746973151404,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973154251,0.1039024,103830.0,103820.0,0.02798241]
["bitfinex","BTCUSD",1746973154453,0.1039024,103830.0,103820.0,0.02898498]
["bitfinex","BTCUSD",1746973154662,0.1039024,103830.0,103820.0,0.42898498]
["bitfinex","BTCUSD",1746973154898,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973157696,0.1039024,103830.0,103820.0,0.02798241]
["bitfinex","BTCUSD",1746973157904,0.1039024,103830.0,103820.0,0.02898498]
["bitfinex","BTCUSD",1746973158357,0.1039024,103830.0,103820.0,0.42898498]
["bitfinex","BTCUSD",1746973158576,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973161211,0.1039024,103830.0,103820.0,0.02798241]
["bitfinex","BTCUSD",1746973161398,0.1039024,103830.0,103820.0,0.02898498]
["bitfinex","BTCUSD",1746973161826,0.1039024,103830.0,103820.0,0.42898498]
["bitfinex","BTCUSD",1746973162038,0.1039024,103830.0,103820.0,0.42798241]
["bitfinex","BTCUSD",1746973162254,0.1039024,103830.0,103820.0,0.76798241]
["bitfinex","BTCUSD",1746973164856,0.1039024,103830.0,103820.0,0.36798241]
["bitfinex","BTCUSD",1746973165292,0.1039024,103830.0,103820.0,0.76798241]
["bitfinex","BTCUSD",1746973168328,0.1039024,103830.0,103820.0,0.36798241]
["bitfinex","BTCUSD",1746973168761,0.1039024,103830.0,103820.0,0.76798241]
["bitfinex","BTCUSD",1746973171613,0.1039024,103830.0,103820.0,0.8824346]
["bitfinex","BTCUSD",1746973171825,0.1039024,103830.0,103820.0,0.4824346]
["bitfinex","BTCUSD",1746973172219,0.1039024,103830.0,103820.0,0.8824346]
["bitfinex","BTCUSD",1746973175341,0.1355024,103830.0,103820.0,0.8824346]
["bitfinex","BTCUSD",1746973185833,0.1194024,103830.0,103820.0,0.8824346]
["bitfinex","BTCUSD",1746973190596,0.16528835,103830.0,103820.0,0.1424346]
["bitfinex","BTCUSD",1746973190801,0.16528835,103830.0,103820.0,0.11545219]
["bitfinex","BTCUSD",1746973190802,0.2777314,103830.0,103820.0,0.11545219]
["bitfinex","BTCUSD",1746973191008,0.27532325,103830.0,103820.0,0.11545219]
["bitfinex","BTCUSD",1746973191652,0.15004325,103830.0,103820.0,0.11545219]
["bitfinex","BTCUSD",1746973191862,0.27773131,103830.0,103820.0,0.11545219]
["bitfinex","BTCUSD",1746973192075,0.1355024,103830.0,103820.0,0.11545219]
["bitfinex","BTCUSD",1746973192281,0.13791032,103830.0,103820.0,0.14248859]
["bitfinex","BTCUSD",1746973192696,0.1194024,103830.0,103820.0,0.14248859]
["bitfinex","BTCUSD",1746973192878,0.1039024,103830.0,103820.0,0.14248859]
["bitfinex","BTCUSD",1746973194668,0.1039024,103830.0,103820.0,0.54248859]
["bitfinex","BTCUSD",1746973197570,0.1039024,103830.0,103820.0,0.14248859]
["bitfinex","BTCUSD",1746973198021,0.1039024,103830.0,103820.0,0.54248859]
["bitfinex","BTCUSD",1746973200990,0.1039024,103830.0,103820.0,0.14248859]
["bitfinex","BTCUSD",1746973201430,0.1039024,103830.0,103820.0,0.54248859]
["bitfinex","BTCUSD",1746973202951,0.1039024,103830.0,103820.0,0.88248859]
["bitfinex","BTCUSD",1746973207139,0.1039024,103830.0,103820.0,0.48248859]
["bitfinex","BTCUSD",1746973207363,0.1351024,103830.0,103820.0,0.48248859]
["bitfinex","BTCUSD",1746973209981,0.1351024,103830.0,103820.0,0.32222237]
["bitfinex","BTCUSD",1746973210351,0.1351024,103830.0,103810.0,0.4]
["bitfinex","BTCUSD",1746973210599,0.0958543,103820.0,103810.0,0.02703449]
["bitfinex","BTCUSD",1746973210815,0.0958543,103820.0,103810.0,0.02803739]
["bitfinex","BTCUSD",1746973211047,0.0958543,103820.0,103810.0,0.42803739]
["bitfinex","BTCUSD",1746973211290,0.0958543,103820.0,103810.0,0.42703449]
["bitfinex","BTCUSD",1746973211888,0.0958543,103820.0,103810.0,0.76703449]
["bitfinex","BTCUSD",1746973212090,0.0958543,103820.0,103810.0,0.76803449]
["bitfinex","BTCUSD",1746973213004,0.0968543,103820.0,103810.0,0.76803449]
["bitfinex","BTCUSD",1746973213422,0.0968543,103820.0,103810.0,0.76703449]
["bitfinex","BTCUSD",1746973213831,0.0988543,103820.0,103810.0,0.76803449]
["bitfinex","BTCUSD",1746973214254,0.0988543,103820.0,103810.0,0.36803449]
["bitfinex","BTCUSD",1746973214869,0.49753786,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746973215080,0.5147619,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746973215413,0.08437174,103810.0,103800.0,0.0040069]
["bitfinex","BTCUSD",1746973215609,0.67583971,103810.0,103800.0,0.0040069]
["bitfinex","BTCUSD",1746973215808,0.87813282,103810.0,103800.0,0.0040069]
["bitfinex","BTCUSD",1746973216217,0.87713282,103810.0,103800.0,0.0040069]
["bitfinex","BTCUSD",1746973216451,0.86750031,103810.0,103800.0,0.0040069]
["bitfinex","BTCUSD",1746973216653,0.8078677,103810.0,103800.0,0.0040069]
["bitfinex","BTCUSD",1746973216933,0.8148677,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973218385,0.8228677,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973218808,0.84213329,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973221415,0.83250068,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973223315,0.82286779,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973224937,0.52459306,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973225153,0.1421543,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973225356,0.3917543,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973225807,0.40629515,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973226035,0.3917543,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973226464,0.4255599,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973226661,0.4351926,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973227268,0.78482539,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973227472,0.7655599,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973227647,0.7751926,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973227877,0.78482539,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973228085,0.7751926,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973229607,0.7655599,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973230649,0.75592739,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973230859,1.45515981,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973231002,1.44552739,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973231209,1.45515972,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973231824,1.44552739,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973232440,1.45515981,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973232955,1.45515972,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973235313,1.44552739,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973236963,1.44552729,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973237568,1.45515953,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973239476,1.44552729,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973241358,1.45515953,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973242578,1.46479195,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973243030,1.47442456,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973243547,1.46479195,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973243788,1.06407441,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973243979,0.96822011,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973244467,0.9585876,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973245364,1.0085876,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973255134,0.9585876,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973255352,0.99895481,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973257985,1.10025481,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973258212,0.99895481,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973259302,0.94895481,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973259555,0.99895481,103810.0,103800.0,0.0050069]
["bitfinex","BTCUSD",1746973260794,0.1108543,103810.0,103800.0,0.0210069]
["bitfinex","BTCUSD",1746973261011,0.23750288,103810.0,103800.0,0.0371069]
["bitfinex","BTCUSD",1746973261226,0.2350943,103810.0,103800.0,0.0371069]
["bitfinex","BTCUSD",1746973261438,0.2350943,103810.0,103800.0,0.06997636]
["bitfinex","BTCUSD",1746973262299,0.37399515,103810.0,103800.0,0.06997636]
["bitfinex","BTCUSD",1746973262531,0.12539515,103810.0,103800.0,0.06997636]
["bitfinex","BTCUSD",1746973262727,0.25200367,103810.0,103800.0,0.06997636]
["bitfinex","BTCUSD",1746973262957,0.24959515,103810.0,103800.0,0.06997636]
["bitfinex","BTCUSD",1746973263393,0.2350543,103810.0,103800.0,0.06997636]
["bitfinex","BTCUSD",1746973263590,0.2270543,103810.0,103800.0,0.06997636]
["bitfinex","BTCUSD",1746973263839,0.0958543,103810.0,103800.0,0.06897636]
["bitfinex","BTCUSD",1746973264071,0.1008543,103810.0,103800.0,0.09197201]
["bitfinex","BTCUSD",1746973264286,0.005,103810.0,103800.0,0.43197201]
["bitfinex","BTCUSD",1746973264494,0.005,103810.0,103800.0,0.94684501]
["bitfinex","BTCUSD",1746973264666,0.001,103820.0,103810.0,0.3724]
["bitfinex","BTCUSD",1746973264927,0.0968543,103820.0,103810.0,0.79940255]
["bitfinex","BTCUSD",1746973266184,0.001,103820.0,103810.0,0.79940255]
["bitfinex","BTCUSD",1746973267562,0.0020481,103830.0,103820.0,0.0324]
["bitfinex","BTCUSD",1746973267785,0.0979024,103830.0,103820.0,0.03340237]
["bitfinex","BTCUSD",1746973268236,0.0979024,103830.0,103820.0,0.0324]
["bitfinex","BTCUSD",1746973268466,0.0979024,103830.0,103820.0,0.7724]
["bitfinex","BTCUSD",1746973268694,0.1029024,103830.0,103820.0,0.7734]
["bitfinex","BTCUSD",1746973269710,0.1049024,103830.0,103820.0,0.7734]
["bitfinex","BTCUSD",1746973270915,0.1049024,103830.0,103820.0,0.341]
["bitfinex","BTCUSD",1746973271613,0.1039024,103830.0,103820.0,0.341]
["bitfinex","BTCUSD",1746973271840,0.1039024,103830.0,103820.0,0.741]
["bitfinex","BTCUSD",1746973273712,0.1039024,103830.0,103820.0,0.756]
["bitfinex","BTCUSD",1746973273973,0.1039024,103830.0,103820.0,0.771]
["bitfinex","BTCUSD",1746973274787,0.1039024,103830.0,103820.0,0.371]
["bitfinex","BTCUSD",1746973275190,0.1039024,103830.0,103820.0,0.78567141]
["bitfinex","BTCUSD",1746973278449,0.1039024,103830.0,103820.0,0.38567141]
["bitfinex","BTCUSD",1746973278862,0.1039024,103830.0,103820.0,0.78567141]
["bitfinex","BTCUSD",1746973280466,0.0080481,103830.0,103820.0,0.78567141]
["bitfinex","BTCUSD",1746973280678,0.0080481,103830.0,103820.0,1.22340584]
["bitfinex","BTCUSD",1746973280896,0.002,103850.0,103840.0,0.0301]
["bitfinex","BTCUSD",1746973281131,0.09833539,103850.0,103840.0,0.03110145]
["bitfinex","BTCUSD",1746973281818,0.00248109,103850.0,103840.0,0.63690753]
["bitfinex","BTCUSD",1746973282043,0.00248109,103850.0,103840.0,0.635906]
["bitfinex","BTCUSD",1746973282296,0.00748109,103850.0,103840.0,1.036906]
["bitfinex","BTCUSD",1746973282541,0.00748109,103850.0,103840.0,0.820869]
["bitfinex","BTCUSD",1746973282749,0.00748109,103850.0,103840.0,0.4311]
["bitfinex","BTCUSD",1746973282974,0.00248109,103850.0,103840.0,0.4301]
["bitfinex","BTCUSD",1746973283205,0.00848109,103850.0,103840.0,0.4311]
["bitfinex","BTCUSD",1746973283423,0.01048109,103850.0,103840.0,0.60413]
["bitfinex","BTCUSD",1746973283633,0.00448109,103850.0,103840.0,0.60313]
["bitfinex","BTCUSD",1746973283857,0.00448109,103850.0,103840.0,0.94313]
["bitfinex","BTCUSD",1746973284100,0.00748109,103850.0,103840.0,0.9709202]
["bitfinex","BTCUSD",1746973284317,0.002,103890.0,103850.0,0.3701]
["bitfinex","BTCUSD",1746973284543,0.0979024,103890.0,103880.0,0.0151]
["bitfinex","BTCUSD",1746973284779,0.0979024,103890.0,103880.0,0.01609969]
["bitfinex","BTCUSD",1746973285021,0.0979024,103890.0,103880.0,0.03109969]
["bitfinex","BTCUSD",1746973285497,0.0979024,103890.0,103880.0,0.05917446]
["bitfinex","BTCUSD",1746973285721,0.0020481,103890.0,103880.0,0.05917446]
["bitfinex","BTCUSD",1746973285945,0.0020481,103890.0,103880.0,0.18301446]
["bitfinex","BTCUSD",1746973286181,0.0020481,103890.0,103880.0,0.38850946]
["bitfinex","BTCUSD",1746973286429,0.0020481,103890.0,103880.0,0.41662581]
["bitfinex","BTCUSD",1746973286671,0.0050481,103890.0,103880.0,0.21213081]
["bitfinex","BTCUSD",1746973287119,0.0050481,103890.0,103880.0,0.32626281]
["bitfinex","BTCUSD",1746973287649,0.0050481,103890.0,103880.0,0.72626281]
["bitfinex","BTCUSD",1746973288105,0.13181428,103890.0,103880.0,0.03011604]
["bitfinex","BTCUSD",1746973288324,0.13181428,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746973288325,0.15076175,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746973288739,0.15076189,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746973290704,0.48632368,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746973290920,0.48391692,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746973291503,0.82391692,103890.0,103850.0,0.02894179]
["bitfinex","BTCUSD",1746973291712,0.04554085,103860.0,103850.0,0.02894179]
["bitfinex","BTCUSD",1746973291914,0.14280235,103860.0,103840.0,0.00200103]
["bitfinex","BTCUSD",1746973292118,0.0958543,103850.0,103840.0,0.34200103]
["bitfinex","BTCUSD",1746973292320,0.0958543,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1746973292521,0.0958543,103850.0,103840.0,0.36779032]
["bitfinex","BTCUSD",1746973292725,0.0938543,103850.0,103840.0,0.36779032]
["bitfinex","BTCUSD",1746973293147,0.0938543,103850.0,103840.0,0.346]
["bitfinex","BTCUSD",1746973293349,0.0938543,103850.0,103840.0,0.37279047]
["bitfinex","BTCUSD",1746973293560,0.0938543,103850.0,103840.0,0.37579047]
["bitfinex","BTCUSD",1746973294317,0.09390237,103850.0,103840.0,0.37579047]
["bitfinex","BTCUSD",1746973294523,0.09390237,103850.0,103840.0,0.37079047]
["bitfinex","BTCUSD",1746973294741,0.09490237,103850.0,103840.0,0.37579047]
["bitfinex","BTCUSD",1746973294972,0.11060237,103850.0,103840.0,0.40371286]
["bitfinex","BTCUSD",1746973295389,0.12590237,103850.0,103840.0,0.06371286]
["bitfinex","BTCUSD",1746973295818,0.14044322,103850.0,103840.0,0.06371286]
["bitfinex","BTCUSD",1746973296269,0.14044322,103850.0,103840.0,0.03692239]
["bitfinex","BTCUSD",1746973296488,0.09490237,103850.0,103840.0,0.06378761]
["bitfinex","BTCUSD",1746973297379,0.09390237,103850.0,103840.0,0.05878761]
["bitfinex","BTCUSD",1746973297590,0.09630979,103850.0,103840.0,0.05878761]
["bitfinex","BTCUSD",1746973297827,0.09630979,103850.0,103840.0,0.06078761]
["bitfinex","BTCUSD",1746973298037,0.09630979,103850.0,103840.0,0.05578761]
["bitfinex","BTCUSD",1746973298517,0.09730979,103850.0,103840.0,0.05878761]
["bitfinex","BTCUSD",1746973298762,0.09490237,103850.0,103840.0,0.05878761]
["bitfinex","BTCUSD",1746973298973,0.09390237,103850.0,103840.0,0.05878761]
["bitfinex","BTCUSD",1746973299186,0.09390237,103850.0,103840.0,0.06278949]
["bitfinex","BTCUSD",1746973299643,0.09390237,103850.0,103840.0,0.06178761]
["bitfinex","BTCUSD",1746973300077,0.09390237,103850.0,103840.0,0.07798761]
["bitfinex","BTCUSD",1746973300747,0.09390237,103850.0,103840.0,0.47798761]
["bitfinex","BTCUSD",1746973301667,0.09390237,103850.0,103840.0,0.46178761]
["bitfinex","BTCUSD",1746973304446,0.02895867,103850.0,103840.0,0.46178761]
["bitfinex","BTCUSD",1746973307337,0.02895867,103850.0,103840.0,0.06178761]
["bitfinex","BTCUSD",1746973307584,0.02895867,103850.0,103840.0,0.06278906]
["bitfinex","BTCUSD",1746973307795,0.02895867,103850.0,103840.0,0.46278906]
["bitfinex","BTCUSD",1746973308000,0.02895867,103850.0,103840.0,0.46178761]
["bitfinex","BTCUSD",1746973308270,0.00344049,103850.0,103840.0,0.46178761]
["bitfinex","BTCUSD",1746973309748,0.01844049,103850.0,103840.0,0.46178761]
["bitfinex","BTCUSD",1746973310314,0.03484049,103850.0,103840.0,0.46178761]
["bitfinex","BTCUSD",1746973310735,0.03484049,103850.0,103840.0,0.06178761]
["bitfinex","BTCUSD",1746973310924,0.04938134,103850.0,103840.0,0.03492239]
["bitfinex","BTCUSD",1746973311129,0.05178867,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1746973311515,0.21370401,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1746973311717,0.20166728,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1746973311923,0.20166728,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973311924,0.18481771,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973312130,0.19744642,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973312372,0.20707522,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973312595,0.20466728,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973312819,0.19303848,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973313042,0.19944642,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973313708,0.19844642,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973313933,0.20144642,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973314813,0.21107532,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973315068,0.19903839,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973315296,0.20144633,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973315706,0.21107513,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973315954,0.20866719,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973317009,0.17978134,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973317229,0.32484633,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973317442,0.3224383,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973318129,1.16502467,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973318349,1.21602467,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973322580,1.24447012,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973324169,1.21598467,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973325514,0.84044987,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973325735,0.98298775,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973325961,0.69738134,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973326216,0.28956049,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973326400,0.30410134,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973326618,0.16628049,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973326861,0.26052834,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973327087,0.25812049,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973327318,0.28826134,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746973327544,0.31218987,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973327761,0.34107675,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973327983,0.31218987,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973328201,0.30256134,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973328647,0.13368049,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973328861,0.13608794,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973329086,0.01044049,103850.0,103840.0,0.0162]
["bitfinex","BTCUSD",1746973329324,0.01044049,103850.0,103840.0,0.03250194]
["bitfinex","BTCUSD",1746973330222,0.00744049,103850.0,103840.0,0.03250194]
["bitfinex","BTCUSD",1746973330451,0.00344049,103850.0,103840.0,0.03450194]
["bitfinex","BTCUSD",1746973330705,0.00444049,103850.0,103840.0,0.03450194]
["bitfinex","BTCUSD",1746973331164,0.00344049,103850.0,103840.0,0.03450194]
["bitfinex","BTCUSD",1746973331426,0.00344049,103850.0,103840.0,0.77550194]
["bitfinex","BTCUSD",1746973331660,0.00344049,103850.0,103840.0,0.7745]
["bitfinex","BTCUSD",1746973332344,0.00344049,103850.0,103840.0,0.66367]
["bitfinex","BTCUSD",1746973332345,4.807e-05,103850.0,103840.0,0.66367]
["bitfinex","BTCUSD",1746973332587,4.807e-05,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1746973332799,4.807e-05,103850.0,103840.0,0.510871]
["bitfinex","BTCUSD",1746973333019,4.807e-05,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1746973333269,4.807e-05,103850.0,103840.0,0.741]
["bitfinex","BTCUSD",1746973333490,4.807e-05,103850.0,103840.0,0.898319]
["bitfinex","BTCUSD",1746973333706,4.807e-05,103850.0,103840.0,0.741]
["bitfinex","BTCUSD",1746973333935,4.807e-05,103850.0,103840.0,0.898319]
["bitfinex","BTCUSD",1746973334380,4.807e-05,103850.0,103840.0,1.037559]
["bitfinex","BTCUSD",1746973335015,4.807e-05,103850.0,103840.0,0.514119]
["bitfinex","BTCUSD",1746973335241,0.81722674,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1746973335468,0.40530115,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746973335695,0.60790515,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746973335925,0.89790515,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746973336143,1.07096835,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746973336385,0.55829434,103830.0,103820.0,0.13504843]
["bitfinex","BTCUSD",1746973336604,0.39808562,103830.0,103820.0,0.13504843]
["bitfinex","BTCUSD",1746973336816,0.6186007,103830.0,103820.0,0.13504843]
["bitfinex","BTCUSD",1746973337035,0.60933966,103830.0,103820.0,0.13504843]
["bitfinex","BTCUSD",1746973337262,0.60733966,103830.0,103820.0,0.13504843]
["bitfinex","BTCUSD",1746973337950,0.61233966,103830.0,103820.0,0.13604843]
["bitfinex","BTCUSD",1746973338179,0.61633966,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746973338391,0.0307,103800.0,103770.0,0.34]
["bitfinex","BTCUSD",1746973338623,0.0958543,103790.0,103780.0,0.02436126]
["bitfinex","BTCUSD",1746973338855,0.09826311,103790.0,103770.0,0.34]
["bitfinex","BTCUSD",1746973339291,0.09826311,103790.0,103770.0,0.74]
["bitfinex","BTCUSD",1746973339710,0.09826311,103790.0,103770.0,0.74448109]
["bitfinex","BTCUSD",1746973339935,0.0958543,103790.0,103770.0,0.74848109]
["bitfinex","BTCUSD",1746973340150,0.001,103790.0,103780.0,0.00100466]
["bitfinex","BTCUSD",1746973340598,0.002,103790.0,103780.0,0.00100466]
["bitfinex","BTCUSD",1746973341037,0.001,103790.0,103780.0,0.00100466]
["bitfinex","BTCUSD",1746973341249,0.12312,103800.0,103780.0,0.00100466]
["bitfinex","BTCUSD",1746973341467,0.001,103790.0,103780.0,0.00300466]
["bitfinex","BTCUSD",1746973341684,0.002,103790.0,103780.0,0.00500466]
["bitfinex","BTCUSD",1746973342700,0.0968543,103790.0,103780.0,0.00300466]
["bitfinex","BTCUSD",1746973342923,0.13066295,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746973343139,0.14279515,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746973343354,0.14520407,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1746973343578,0.14520407,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746973343794,0.14420407,103790.0,103770.0,0.00048109]
["bitfinex","BTCUSD",1746973344046,0.09826332,103780.0,103770.0,0.00048109]
["bitfinex","BTCUSD",1746973344266,0.1113543,103780.0,103770.0,0.00048109]
["bitfinex","BTCUSD",1746973344926,0.0948543,103780.0,103770.0,0.00048109]
["bitfinex","BTCUSD",1746973345149,0.001,103790.0,103770.0,0.02725119]
["bitfinex","BTCUSD",1746973345367,0.001,103780.0,103770.0,0.02925119]
["bitfinex","BTCUSD",1746973345592,0.001,103780.0,103770.0,0.00440831]
["bitfinex","BTCUSD",1746973345944,0.001,103780.0,103770.0,0.00640831]
["bitfinex","BTCUSD",1746973346364,0.001,103780.0,103770.0,0.00440831]
["bitfinex","BTCUSD",1746973346819,0.001,103780.0,103770.0,0.00640831]
["bitfinex","BTCUSD",1746973347426,0.001,103780.0,103770.0,0.00440831]
["bitfinex","BTCUSD",1746973347897,0.001,103780.0,103770.0,0.85525131]
["bitfinex","BTCUSD",1746973348103,0.001,103780.0,103770.0,0.86252409]
["bitfinex","BTCUSD",1746973348308,0.0007207,103780.0,103770.0,0.77608784]
["bitfinex","BTCUSD",1746973348928,0.0007207,103780.0,103770.0,0.80102714]
["bitfinex","BTCUSD",1746973349196,0.0007207,103780.0,103770.0,0.71102514]
["bitfinex","BTCUSD",1746973349605,0.0007207,103780.0,103770.0,1.05102514]
["bitfinex","BTCUSD",1746973350231,0.0007207,103780.0,103770.0,1.05272514]
["bitfinex","BTCUSD",1746973351067,0.0007207,103780.0,103770.0,0.72700614]
["bitfinex","BTCUSD",1746973351280,0.0007207,103780.0,103770.0,0.72530614]
["bitfinex","BTCUSD",1746973351495,0.0007207,103780.0,103770.0,1.12530614]
["bitfinex","BTCUSD",1746973351706,0.0007207,103780.0,103770.0,0.79630214]
["bitfinex","BTCUSD",1746973351862,0.0007207,103780.0,103770.0,0.89960614]
["bitfinex","BTCUSD",1746973352771,0.0007207,103780.0,103770.0,0.92003414]
["bitfinex","BTCUSD",1746973354587,0.0007207,103780.0,103770.0,0.92923414]
["bitfinex","BTCUSD",1746973354807,0.0007207,103780.0,103770.0,0.93093414]
["bitfinex","BTCUSD",1746973355731,0.0007207,103780.0,103770.0,0.80720214]
["bitfinex","BTCUSD",1746973355985,0.0007207,103780.0,103770.0,3.80720214]
["bitfinex","BTCUSD",1746973357395,0.0007207,103780.0,103770.0,1.91626814]
["bitfinex","BTCUSD",1746973357580,0.0007207,103780.0,103770.0,1.88469314]
["bitfinex","BTCUSD",1746973357985,0.0007207,103780.0,103770.0,1.75249314]
["bitfinex","BTCUSD",1746973358182,0.0007207,103780.0,103770.0,1.42913914]
["bitfinex","BTCUSD",1746973360340,0.0007207,103780.0,103770.0,1.43833914]
["bitfinex","BTCUSD",1746973360768,0.0007207,103780.0,103770.0,1.58589344]
["bitfinex","BTCUSD",1746973361372,0.002,103810.0,103780.0,0.3492]
["bitfinex","BTCUSD",1746973361582,0.002,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746973361791,0.002,103810.0,103800.0,3.59501605]
["bitfinex","BTCUSD",1746973361994,0.002,103810.0,103800.0,3.15440205]
["bitfinex","BTCUSD",1746973362204,0.002,103810.0,103800.0,3.48950705]
["bitfinex","BTCUSD",1746973362404,0.0772089,103820.0,103800.0,3.18168405]
["bitfinex","BTCUSD",1746973362583,0.0772089,103820.0,103810.0,0.00192622]
["bitfinex","BTCUSD",1746973363755,0.0772089,103820.0,103810.0,0.02928906]
["bitfinex","BTCUSD",1746973364125,0.0782089,103820.0,103810.0,0.03328906]
["bitfinex","BTCUSD",1746973364295,0.0782089,103820.0,103810.0,0.43328906]
["bitfinex","BTCUSD",1746973364501,0.0782089,103820.0,103810.0,0.43136284]
["bitfinex","BTCUSD",1746973365016,0.0792089,103820.0,103810.0,0.43436284]
["bitfinex","BTCUSD",1746973365413,0.1108089,103820.0,103810.0,0.43436284]
["bitfinex","BTCUSD",1746973367130,0.1108089,103820.0,103810.0,0.77436284]
["bitfinex","BTCUSD",1746973367304,0.1108089,103820.0,103810.0,0.74748109]
["bitfinex","BTCUSD",1746973367545,0.1108089,103820.0,103810.0,0.7743682]
["bitfinex","BTCUSD",1746973368428,0.1108089,103820.0,103810.0,0.3743682]
["bitfinex","BTCUSD",1746973369116,0.1108089,103820.0,103810.0,0.7743682]
["bitfinex","BTCUSD",1746973369413,0.0336,103820.0,103810.0,0.7743682]
["bitfinex","BTCUSD",1746973372111,0.0336,103820.0,103810.0,0.3743682]
["bitfinex","BTCUSD",1746973372532,0.0336,103820.0,103810.0,0.7743682]
["bitfinex","BTCUSD",1746973375533,0.0336,103820.0,103810.0,0.3743682]
["bitfinex","BTCUSD",1746973375934,0.0336,103820.0,103810.0,0.7743682]
["bitfinex","BTCUSD",1746973378342,1.26688662,103820.0,103810.0,0.0343682]
["bitfinex","BTCUSD",1746973378557,0.0155,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746973378781,0.1277543,103790.0,103780.0,0.0020481]
["bitfinex","BTCUSD",1746973378997,0.12956725,103790.0,103780.0,0.0020481]
["bitfinex","BTCUSD",1746973380118,0.12856725,103790.0,103780.0,0.0020481]
["bitfinex","BTCUSD",1746973381032,0.12956725,103790.0,103780.0,0.0020481]
["bitfinex","BTCUSD",1746973381682,0.1277543,103790.0,103780.0,0.00397525]
["bitfinex","BTCUSD",1746973384069,0.1132543,103790.0,103780.0,0.34397525]
["bitfinex","BTCUSD",1746973384284,0.1132543,103790.0,103780.0,0.3420481]
["bitfinex","BTCUSD",1746973384533,0.1286543,103790.0,103780.0,0.3420481]
["bitfinex","BTCUSD",1746973385658,0.1132543,103790.0,103780.0,0.3420481]
["bitfinex","BTCUSD",1746973386391,0.0174,103790.0,103780.0,0.3420481]
["bitfinex","BTCUSD",1746973387502,0.0328,103790.0,103780.0,0.7420481]
["bitfinex","BTCUSD",1746973388584,0.0328,103790.0,103780.0,0.76897538]
["bitfinex","BTCUSD",1746973389460,0.001,103790.0,103780.0,0.76897538]
["bitfinex","BTCUSD",1746973389906,0.001,103790.0,103780.0,1.02506038]
["bitfinex","BTCUSD",1746973390752,0.0318,103800.0,103780.0,0.76897538]
["bitfinex","BTCUSD",1746973390877,0.1276543,103800.0,103790.0,0.0019267]
["bitfinex","BTCUSD",1746973391513,0.1276543,103800.0,103780.0,0.401]
["bitfinex","BTCUSD",1746973391880,0.1276543,103800.0,103790.0,0.00107714]
["bitfinex","BTCUSD",1746973392539,0.1286543,103800.0,103790.0,0.00107714]
["bitfinex","BTCUSD",1746973392951,0.1276543,103800.0,103790.0,0.00107714]
["bitfinex","BTCUSD",1746973393166,0.1286543,103800.0,103790.0,0.00207714]
["bitfinex","BTCUSD",1746973393387,0.1316543,103800.0,103790.0,0.00307714]
["bitfinex","BTCUSD",1746973394053,0.1316543,103800.0,103790.0,0.34307714]
["bitfinex","BTCUSD",1746973394268,0.1316543,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1746973397628,0.1316543,103800.0,103790.0,0.742]
["bitfinex","BTCUSD",1746973399391,0.1158543,103800.0,103790.0,0.742]
["bitfinex","BTCUSD",1746973400549,0.1158543,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1746973400550,0.1323543,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1746973400817,0.1323543,103800.0,103790.0,0.00307715]
["bitfinex","BTCUSD",1746973403470,0.004,103800.0,103790.0,1.94778914]
["bitfinex","BTCUSD",1746973403742,0.002,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746973403944,0.0186,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746973404152,0.0186,103810.0,103800.0,0.36693699]
["bitfinex","BTCUSD",1746973406395,0.0186,103810.0,103800.0,0.02793699]
["bitfinex","BTCUSD",1746973406617,0.0186,103810.0,103800.0,0.36793699]
["bitfinex","BTCUSD",1746973406839,0.0186,103810.0,103800.0,0.36893699]
["bitfinex","BTCUSD",1746973407022,0.0186,103810.0,103800.0,0.76893699]
["bitfinex","BTCUSD",1746973408735,0.002,103810.0,103800.0,0.76893699]
["bitfinex","BTCUSD",1746973423537,0.0186,103810.0,103800.0,0.76893699]
["bitfinex","BTCUSD",1746973424086,0.002,103810.0,103800.0,0.76893699]
["bitfinex","BTCUSD",1746973424446,0.0329,103820.0,103800.0,0.76893699]
["bitfinex","BTCUSD",1746973424559,0.0329,103820.0,103810.0,0.00107612]
["bitfinex","BTCUSD",1746973424763,0.0329,103820.0,103810.0,0.02801311]
["bitfinex","BTCUSD",1746973425178,0.0186,103830.0,103810.0,0.02801311]
["bitfinex","BTCUSD",1746973425428,0.0338,103830.0,103820.0,0.34107594]
["bitfinex","BTCUSD",1746973425635,0.0338,103830.0,103820.0,0.36693699]
["bitfinex","BTCUSD",1746973426382,0.002,103830.0,103820.0,0.36693699]
["bitfinex","BTCUSD",1746973426589,0.002,103830.0,103820.0,0.70038399]
["bitfinex","BTCUSD",1746973426811,0.005,103830.0,103820.0,0.69058399]
["bitfinex","BTCUSD",1746973427013,0.005,103830.0,103820.0,0.62976899]
["bitfinex","BTCUSD",1746973427184,0.0216,103830.0,103820.0,0.58565699]
["bitfinex","BTCUSD",1746973427390,0.0226,103830.0,103820.0,0.58565699]
["bitfinex","BTCUSD",1746973427809,0.0216,103830.0,103820.0,0.58565699]
["bitfinex","BTCUSD",1746973428257,0.0216,103830.0,103820.0,0.98665699]
["bitfinex","BTCUSD",1746973428515,0.0186,103830.0,103820.0,0.98565699]
["bitfinex","BTCUSD",1746973428738,0.002,103830.0,103820.0,0.98565699]
["bitfinex","BTCUSD",1746973428926,0.002,103830.0,103820.0,0.98665699]
["bitfinex","BTCUSD",1746973430735,0.0336,103850.0,103820.0,1.00255699]
["bitfinex","BTCUSD",1746973430960,0.12993542,103850.0,103830.0,0.00107485]
["bitfinex","BTCUSD",1746973431308,0.03408112,103850.0,103830.0,0.00107485]
["bitfinex","BTCUSD",1746973431739,0.03408112,103850.0,103830.0,0.02801184]
["bitfinex","BTCUSD",1746973431981,0.03408112,103850.0,103840.0,0.817027]
["bitfinex","BTCUSD",1746973432192,0.00248112,103850.0,103840.0,0.84396399]
["bitfinex","BTCUSD",1746973432400,0.01888112,103850.0,103840.0,0.55903399]
["bitfinex","BTCUSD",1746973432744,0.02088112,103850.0,103840.0,0.55903399]
["bitfinex","BTCUSD",1746973432952,0.01888112,103850.0,103840.0,0.55903399]
["bitfinex","BTCUSD",1746973433198,0.01888112,103850.0,103840.0,0.56003399]
["bitfinex","BTCUSD",1746973433397,0.02188112,103850.0,103840.0,0.36793699]
["bitfinex","BTCUSD",1746973434313,0.02288112,103850.0,103840.0,0.36793699]
["bitfinex","BTCUSD",1746973434526,0.03868112,103850.0,103840.0,0.36793699]
["bitfinex","BTCUSD",1746973434739,0.03868112,103850.0,103840.0,0.76793699]
["bitfinex","BTCUSD",1746973435125,0.03768112,103850.0,103840.0,0.76793699]
["bitfinex","BTCUSD",1746973435572,0.04068112,103850.0,103840.0,0.76893699]
["bitfinex","BTCUSD",1746973435779,0.00848112,103850.0,103840.0,0.76893699]
["bitfinex","BTCUSD",1746973437365,0.0163,103860.0,103840.0,2.04949929]
["bitfinex","BTCUSD",1746973437578,0.01644425,103860.0,103850.0,0.78360972]
["bitfinex","BTCUSD",1746973437789,0.01644425,103860.0,103850.0,0.80947299]
["bitfinex","BTCUSD",1746973438380,0.01944425,103860.0,103850.0,0.80947299]
["bitfinex","BTCUSD",1746973438581,0.01944425,103860.0,103850.0,1.14947299]
["bitfinex","BTCUSD",1746973438785,0.01944425,103860.0,103850.0,1.15047299]
["bitfinex","BTCUSD",1746973438987,0.02444425,103860.0,103850.0,1.15047299]
["bitfinex","BTCUSD",1746973439729,0.01944425,103860.0,103850.0,1.14947299]
["bitfinex","BTCUSD",1746973439908,0.01944425,103860.0,103850.0,1.15047299]
["bitfinex","BTCUSD",1746973440121,0.02344425,103860.0,103850.0,1.11311299]
["bitfinex","BTCUSD",1746973440729,0.02344425,103860.0,103850.0,1.11211299]
["bitfinex","BTCUSD",1746973440730,0.01944425,103860.0,103850.0,1.11211299]
["bitfinex","BTCUSD",1746973440931,0.02044425,103860.0,103850.0,1.55101437]
["bitfinex","BTCUSD",1746973441739,0.00414425,103860.0,103850.0,1.55101437]
["bitfinex","BTCUSD",1746973441995,0.1080089,103880.0,103850.0,1.64686867]
["bitfinex","BTCUSD",1746973442210,0.0158,103870.0,103860.0,0.00107347]
["bitfinex","BTCUSD",1746973442418,0.0308,103880.0,103860.0,1.80286546]
["bitfinex","BTCUSD",1746973442634,0.0308,103880.0,103860.0,0.49025046]
["bitfinex","BTCUSD",1746973442840,0.0308,103880.0,103860.0,0.51912746]
["bitfinex","BTCUSD",1746973443055,0.0308,103880.0,103860.0,0.91912746]
["bitfinex","BTCUSD",1746973443286,0.0338,103880.0,103860.0,1.01498176]
["bitfinex","BTCUSD",1746973443493,0.006,103880.0,103870.0,0.610188]
["bitfinex","BTCUSD",1746973443703,0.00191188,103890.0,103870.0,0.73297929]
["bitfinex","BTCUSD",1746973443704,0.01039188,103890.0,103870.0,0.73297929]
["bitfinex","BTCUSD",1746973443913,0.015,103900.0,103880.0,1.23176435]
["bitfinex","BTCUSD",1746973444130,0.00014422,103900.0,103890.0,1.15382696]
["bitfinex","BTCUSD",1746973444345,0.00014422,103900.0,103890.0,1.17969199]
["bitfinex","BTCUSD",1746973444967,0.00014422,103900.0,103890.0,1.57969199]
["bitfinex","BTCUSD",1746973445170,0.00014422,103900.0,103890.0,1.07376099]
["bitfinex","BTCUSD",1746973445838,0.00214422,103900.0,103890.0,1.07376099]
["bitfinex","BTCUSD",1746973446045,0.00214422,103900.0,103890.0,1.18294899]
["bitfinex","BTCUSD",1746973446423,0.00414422,103900.0,103890.0,1.18294899]
["bitfinex","BTCUSD",1746973446767,0.01994422,103900.0,103890.0,1.18294899]
["bitfinex","BTCUSD",1746973447278,0.017,103910.0,103890.0,1.18294899]
["bitfinex","BTCUSD",1746973447499,0.017,103910.0,103900.0,0.00107185]
["bitfinex","BTCUSD",1746973449035,0.0151,103900.0,103890.0,0.86224]
["bitfinex","BTCUSD",1746973449256,0.0151,103900.0,103890.0,0.903162]
["bitfinex","BTCUSD",1746973449493,0.0151,103900.0,103890.0,0.87636336]
["bitfinex","BTCUSD",1746973449707,0.0151,103900.0,103890.0,1.02954336]
["bitfinex","BTCUSD",1746973449918,0.0151,103900.0,103890.0,0.92590136]
["bitfinex","BTCUSD",1746973450132,0.0151,103900.0,103890.0,0.75412336]
["bitfinex","BTCUSD",1746973450785,0.0151,103900.0,103890.0,0.7809183]
["bitfinex","BTCUSD",1746973451010,0.0197,103910.0,103890.0,0.87628336]
["bitfinex","BTCUSD",1746973451246,0.004,103910.0,103900.0,0.97708275]
["bitfinex","BTCUSD",1746973451473,0.004,103910.0,103900.0,0.37681345]
["bitfinex","BTCUSD",1746973451694,0.0191,103910.0,103900.0,0.25353845]
["bitfinex","BTCUSD",1746973451912,0.0171,103910.0,103900.0,0.25353845]
["bitfinex","BTCUSD",1746973452813,0.0191,103910.0,103900.0,0.25353845]
["bitfinex","BTCUSD",1746973453035,0.0201,103910.0,103900.0,0.25353845]
["bitfinex","BTCUSD",1746973453473,0.0191,103910.0,103900.0,0.25353845]
["bitfinex","BTCUSD",1746973453684,0.0211,103910.0,103900.0,0.65353845]
["bitfinex","BTCUSD",1746973453877,0.006,103910.0,103900.0,0.65353845]
["bitfinex","BTCUSD",1746973454278,0.0347,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746973454503,0.0347,103930.0,103920.0,0.00107092]
["bitfinex","BTCUSD",1746973455151,0.0347,103930.0,103920.0,0.02784258]
["bitfinex","BTCUSD",1746973455349,0.0347,103930.0,103920.0,0.00107092]
["bitfinex","BTCUSD",1746973455350,0.0367,103930.0,103920.0,0.00107092]
["bitfinex","BTCUSD",1746973455552,0.0347,103930.0,103920.0,0.00107092]
["bitfinex","BTCUSD",1746973455772,0.0186,103930.0,103920.0,0.00107092]
["bitfinex","BTCUSD",1746973456000,0.005,103930.0,103920.0,0.00107092]
["bitfinex","BTCUSD",1746973456228,0.005,103930.0,103920.0,1.36854061]
["bitfinex","BTCUSD",1746973456446,0.005,103930.0,103920.0,1.42098352]
["bitfinex","BTCUSD",1746973456659,0.005,103930.0,103920.0,1.39423217]
["bitfinex","BTCUSD",1746973456887,0.007,103930.0,103920.0,1.39423217]
["bitfinex","BTCUSD",1746973457123,0.007,103930.0,103920.0,0.57280017]
["bitfinex","BTCUSD",1746973457325,0.0377,103930.0,103920.0,0.50312548]
["bitfinex","BTCUSD",1746973457545,0.0377,103930.0,103920.0,0.48896248]
["bitfinex","BTCUSD",1746973457546,0.0417,103930.0,103920.0,0.48896248]
["bitfinex","BTCUSD",1746973457965,0.0417,103930.0,103920.0,0.67575348]
["bitfinex","BTCUSD",1746973458169,0.0417,103930.0,103920.0,0.48896248]
["bitfinex","BTCUSD",1746973458427,0.0417,103930.0,103920.0,0.66516148]
["bitfinex","BTCUSD",1746973458590,0.0256,103930.0,103920.0,0.66516148]
["bitfinex","BTCUSD",1746973459681,0.0417,103930.0,103920.0,1.06516148]
["bitfinex","BTCUSD",1746973459889,0.0417,103930.0,103920.0,0.99975248]
["bitfinex","BTCUSD",1746973460108,0.009,103930.0,103920.0,0.99975248]
["bitfinex","BTCUSD",1746973460325,0.0001724,103940.0,103920.0,0.99975248]
["bitfinex","BTCUSD",1746973460545,0.0314166,103940.0,103930.0,0.00107053]
["bitfinex","BTCUSD",1746973460744,0.0314166,103940.0,103930.0,0.02783301]
["bitfinex","BTCUSD",1746973461421,0.0153166,103940.0,103930.0,0.02783301]
["bitfinex","BTCUSD",1746973461629,0.0346166,103940.0,103930.0,0.0523097]
["bitfinex","BTCUSD",1746973461832,0.0316166,103940.0,103930.0,0.0523097]
["bitfinex","BTCUSD",1746973462280,0.0346166,103940.0,103930.0,0.0523097]
["bitfinex","BTCUSD",1746973462489,0.0346166,103940.0,103930.0,0.02783301]
["bitfinex","BTCUSD",1746973462687,0.0346166,103940.0,103930.0,0.0523097]
["bitfinex","BTCUSD",1746973462895,0.0376166,103940.0,103930.0,0.0523097]
["bitfinex","BTCUSD",1746973463293,0.0346166,103940.0,103930.0,0.42783301]
["bitfinex","BTCUSD",1746973463596,0.0346166,103940.0,103930.0,0.42676248]
["bitfinex","BTCUSD",1746973463839,0.0356166,103940.0,103930.0,0.42676248]
["bitfinex","BTCUSD",1746973466725,0.0193166,103940.0,103930.0,0.42676248]
["bitfinex","BTCUSD",1746973467204,0.66242909,103960.0,103940.0,0.34]
["bitfinex","BTCUSD",1746973467435,0.0908543,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746973468262,0.0908543,103950.0,103940.0,0.37340649]
["bitfinex","BTCUSD",1746973468913,0.0938543,103950.0,103940.0,0.37340649]
["bitfinex","BTCUSD",1746973469327,0.0988543,103950.0,103940.0,0.37340649]
["bitfinex","BTCUSD",1746973470358,0.1309543,103950.0,103940.0,0.37340649]
["bitfinex","BTCUSD",1746973471026,0.1309543,103950.0,103940.0,0.77340649]
["bitfinex","BTCUSD",1746973471672,0.1309543,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973473383,0.1307543,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973475845,0.1307543,103950.0,103940.0,0.40022537]
["bitfinex","BTCUSD",1746973476337,0.1257543,103950.0,103940.0,0.40022537]
["bitfinex","BTCUSD",1746973476555,0.1257543,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973476983,0.1227543,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973477859,0.1247543,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973478071,0.1257543,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973479197,0.1099543,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973479413,0.10980877,103950.0,103940.0,0.40022537]
["bitfinex","BTCUSD",1746973480128,0.12600877,103950.0,103940.0,0.80022537]
["bitfinex","BTCUSD",1746973481424,0.27453409,103950.0,103940.0,0.06022537]
["bitfinex","BTCUSD",1746973481639,0.27212888,103950.0,103940.0,0.06022537]
["bitfinex","BTCUSD",1746973481849,0.0313,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746973482027,0.0313,103930.0,103920.0,0.36894615]
["bitfinex","BTCUSD",1746973482757,0.1271543,103930.0,103920.0,0.02694615]
["bitfinex","BTCUSD",1746973484065,0.1271543,103930.0,103920.0,0.02994615]
["bitfinex","BTCUSD",1746973484710,0.12955973,103930.0,103920.0,0.02994615]
["bitfinex","BTCUSD",1746973485522,0.1271543,103930.0,103920.0,0.02994615]
["bitfinex","BTCUSD",1746973485959,0.1271543,103930.0,103920.0,0.36994615]
["bitfinex","BTCUSD",1746973486827,0.12955984,103930.0,103920.0,0.36994615]
["bitfinex","BTCUSD",1746973487259,0.1271543,103930.0,103920.0,0.36994615]
["bitfinex","BTCUSD",1746973487691,0.12955984,103930.0,103920.0,0.36994615]
["bitfinex","BTCUSD",1746973487912,0.0151,103930.0,103920.0,0.36994615]
["bitfinex","BTCUSD",1746973488131,0.10231741,103940.0,103920.0,0.76994615]
["bitfinex","BTCUSD",1746973488344,0.19817171,103940.0,103930.0,0.00107075]
["bitfinex","BTCUSD",1746973488561,0.19817171,103940.0,103930.0,0.0280169]
["bitfinex","BTCUSD",1746973488777,0.19817171,103940.0,103930.0,0.00107075]
["bitfinex","BTCUSD",1746973489240,0.19817171,103940.0,103930.0,0.0280169]
["bitfinex","BTCUSD",1746973490085,0.19817171,103940.0,103930.0,0.0290169]
["bitfinex","BTCUSD",1746973491153,0.19917171,103940.0,103930.0,0.0290169]
["bitfinex","BTCUSD",1746973491640,0.19917171,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973491873,0.19917171,103940.0,103930.0,0.0279829]
["bitfinex","BTCUSD",1746973492102,0.20157692,103940.0,103930.0,0.0279829]
["bitfinex","BTCUSD",1746973492353,0.20157692,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973492740,0.20157692,103940.0,103930.0,0.02798318]
["bitfinex","BTCUSD",1746973494625,0.19917171,103940.0,103930.0,0.02798318]
["bitfinex","BTCUSD",1746973495928,0.19917171,103940.0,103930.0,0.76798318]
["bitfinex","BTCUSD",1746973497276,0.18257171,103940.0,103930.0,0.76798318]
["bitfinex","BTCUSD",1746973499059,0.19917171,103940.0,103930.0,0.76798318]
["bitfinex","BTCUSD",1746973500871,0.21611782,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973501059,0.19917171,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973501456,0.31919222,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973502314,0.30259222,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973502888,0.31919222,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973504750,0.16501222,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973505110,0.18341754,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973505309,0.19851754,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973509583,0.18101222,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973509784,0.16501222,103940.0,103930.0,0.02905825]
["bitfinex","BTCUSD",1746973510608,0.06915792,103940.0,103930.0,0.05975825]
["bitfinex","BTCUSD",1746973510845,0.06915792,103940.0,103930.0,0.18163825]
["bitfinex","BTCUSD",1746973511101,0.06915792,103940.0,103930.0,1.22512455]
["bitfinex","BTCUSD",1746973511325,0.06915792,103940.0,103930.0,1.22405373]
["bitfinex","BTCUSD",1746973511548,0.00427742,103940.0,103930.0,1.22405373]
["bitfinex","BTCUSD",1746973511989,0.00427742,103940.0,103930.0,1.62405373]
["bitfinex","BTCUSD",1746973512215,0.00427742,103940.0,103930.0,1.62305373]
["bitfinex","BTCUSD",1746973512430,0.00327742,103940.0,103930.0,1.62305373]
["bitfinex","BTCUSD",1746973512617,0.00327742,103940.0,103930.0,1.63205373]
["bitfinex","BTCUSD",1746973512867,0.00327742,103940.0,103930.0,1.02442173]
["bitfinex","BTCUSD",1746973513075,0.00327742,103940.0,103930.0,1.99539273]
["bitfinex","BTCUSD",1746973513489,0.00327742,103940.0,103930.0,1.65169773]
["bitfinex","BTCUSD",1746973513914,0.00327742,103940.0,103930.0,1.02442173]
["bitfinex","BTCUSD",1746973514123,0.00327742,103940.0,103930.0,1.74553373]
["bitfinex","BTCUSD",1746973514797,0.00327742,103940.0,103930.0,1.69047173]
["bitfinex","BTCUSD",1746973516137,0.00327742,103940.0,103930.0,1.67076173]
["bitfinex","BTCUSD",1746973517179,0.00327742,103940.0,103930.0,1.64677173]
["bitfinex","BTCUSD",1746973517417,0.00327742,103940.0,103930.0,1.51933973]
["bitfinex","BTCUSD",1746973521676,0.00327742,103940.0,103930.0,1.50408273]
["bitfinex","BTCUSD",1746973522908,0.00327742,103940.0,103930.0,1.40328711]
["bitfinex","BTCUSD",1746973525934,0.00327742,103940.0,103930.0,0.92362611]
["bitfinex","BTCUSD",1746973526177,0.00327742,103940.0,103930.0,2.99400211]
["bitfinex","BTCUSD",1746973526379,0.00327742,103940.0,103930.0,2.96441611]
["bitfinex","BTCUSD",1746973526541,0.00327742,103940.0,103930.0,2.85623011]
["bitfinex","BTCUSD",1746973526820,0.00327742,103940.0,103930.0,2.77793111]
["bitfinex","BTCUSD",1746973527029,0.002,103950.0,103940.0,0.032]
["bitfinex","BTCUSD",1746973527242,0.002,103950.0,103940.0,3.09245722]
["bitfinex","BTCUSD",1746973527471,0.00048056,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746973527684,0.00048056,103960.0,103950.0,1.72286]
["bitfinex","BTCUSD",1746973527849,0.00048056,103960.0,103950.0,2.023536]
["bitfinex","BTCUSD",1746973528085,0.00048056,103960.0,103950.0,1.858968]
["bitfinex","BTCUSD",1746973528301,0.00048056,103960.0,103950.0,1.572422]
["bitfinex","BTCUSD",1746973528905,0.01708056,103960.0,103950.0,1.205871]
["bitfinex","BTCUSD",1746973529073,0.01708056,103960.0,103950.0,1.194064]
["bitfinex","BTCUSD",1746973529268,0.01708056,103960.0,103950.0,1.00286]
["bitfinex","BTCUSD",1746973529269,0.03358056,103960.0,103950.0,1.00286]
["bitfinex","BTCUSD",1746973529505,0.03358056,103960.0,103950.0,0.86468]
["bitfinex","BTCUSD",1746973530187,0.14397571,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1746973531607,0.12943486,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1746973531818,0.03358056,103960.0,103950.0,0.00407015]
["bitfinex","BTCUSD",1746973532860,0.03358056,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1746973533050,0.03358056,103960.0,103950.0,0.00406957]
["bitfinex","BTCUSD",1746973534116,0.14397571,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1746973535051,0.14397571,103960.0,103950.0,0.00407002]
["bitfinex","BTCUSD",1746973535052,0.01708056,103960.0,103950.0,0.00407002]
["bitfinex","BTCUSD",1746973535532,0.03328056,103960.0,103950.0,0.00407002]
["bitfinex","BTCUSD",1746973536646,0.03328056,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1746973536902,0.03328056,103960.0,103950.0,0.00406935]
["bitfinex","BTCUSD",1746973540081,0.02828056,103960.0,103950.0,0.00406935]
["bitfinex","BTCUSD",1746973540844,0.02828056,103960.0,103950.0,0.01844696]
["bitfinex","BTCUSD",1746973541552,0.0171,103970.0,103950.0,0.41737761]
["bitfinex","BTCUSD",1746973541757,0.0171,103970.0,103960.0,0.34106915]
["bitfinex","BTCUSD",1746973541983,0.0171,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973543098,0.02964085,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1746973543311,0.0311,103950.0,103920.0,0.017]
["bitfinex","BTCUSD",1746973543499,0.0148,103940.0,103930.0,0.34107009]
["bitfinex","BTCUSD",1746973543709,0.0148,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746973544331,0.0118,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746973544571,0.0118,103940.0,103930.0,0.46168]
["bitfinex","BTCUSD",1746973544717,0.0271,103940.0,103930.0,0.46168]
["bitfinex","BTCUSD",1746973544897,0.0271,103940.0,103930.0,0.46668]
["bitfinex","BTCUSD",1746973545103,0.0271,103940.0,103930.0,0.47068]
["bitfinex","BTCUSD",1746973545688,0.0271,103940.0,103930.0,0.49768071]
["bitfinex","BTCUSD",1746973546274,0.0271,103940.0,103930.0,0.48868071]
["bitfinex","BTCUSD",1746973546509,0.0271,103940.0,103930.0,0.49368071]
["bitfinex","BTCUSD",1746973547206,0.0271,103940.0,103930.0,0.89368071]
["bitfinex","BTCUSD",1746973550229,0.13749515,103940.0,103930.0,0.04162192]
["bitfinex","BTCUSD",1746973550445,0.13749515,103940.0,103930.0,0.0242427]
["bitfinex","BTCUSD",1746973551060,0.1229543,103940.0,103930.0,0.0222427]
["bitfinex","BTCUSD",1746973551278,0.1229543,103940.0,103930.0,0.0192427]
["bitfinex","BTCUSD",1746973551711,0.1229543,103940.0,103930.0,0.0202427]
["bitfinex","BTCUSD",1746973555355,0.67696994,103960.0,103950.0,0.00961936]
["bitfinex","BTCUSD",1746973555581,0.67696994,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746973555582,0.87976339,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746973556075,0.91136339,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746973556297,0.92590424,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746973556733,0.93090424,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746973557433,0.80942424,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746973559069,0.0322,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746973559302,0.0322,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1746973559530,0.0156,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1746973559760,0.1300543,103950.0,103930.0,0.74]
["bitfinex","BTCUSD",1746973560396,0.1300543,103950.0,103930.0,0.741]
["bitfinex","BTCUSD",1746973560772,0.1300543,103950.0,103930.0,0.74]
["bitfinex","BTCUSD",1746973560976,0.1300543,103950.0,103930.0,0.741]
["bitfinex","BTCUSD",1746973561296,0.1300543,103950.0,103930.0,0.74]
["bitfinex","BTCUSD",1746973562319,0.1300543,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746973562531,0.0342,103950.0,103930.0,0.3553]
["bitfinex","BTCUSD",1746973562740,0.0342,103950.0,103930.0,0.7593]
["bitfinex","BTCUSD",1746973563166,0.002,103950.0,103930.0,0.7702]
["bitfinex","BTCUSD",1746973564007,0.002,103950.0,103930.0,0.8916]
["bitfinex","BTCUSD",1746973564232,0.002,103950.0,103940.0,0.943237]
["bitfinex","BTCUSD",1746973565568,0.002,103950.0,103940.0,1.064677]
["bitfinex","BTCUSD",1746973566017,0.002,103950.0,103940.0,1.065677]
["bitfinex","BTCUSD",1746973566424,0.002,103950.0,103940.0,1.465677]
["bitfinex","BTCUSD",1746973567130,0.002,103950.0,103940.0,1.816577]
["bitfinex","BTCUSD",1746973567350,0.002,103950.0,103940.0,1.93938793]
["bitfinex","BTCUSD",1746973569049,0.0175,103970.0,103940.0,1.93938793]
["bitfinex","BTCUSD",1746973569288,0.034,103970.0,103950.0,1.064522]
["bitfinex","BTCUSD",1746973569476,0.034,103970.0,103950.0,0.48831663]
["bitfinex","BTCUSD",1746973569821,0.034,103970.0,103950.0,0.88831663]
["bitfinex","BTCUSD",1746973570471,0.034,103970.0,103950.0,0.90441663]
["bitfinex","BTCUSD",1746973570913,0.0175,103970.0,103950.0,0.90441663]
["bitfinex","BTCUSD",1746973571140,0.0175,103970.0,103960.0,1.000422]
["bitfinex","BTCUSD",1746973571375,0.0175,103970.0,103960.0,0.91154763]
["bitfinex","BTCUSD",1746973571839,0.0175,103970.0,103960.0,1.31154763]
["bitfinex","BTCUSD",1746973572059,0.034,103970.0,103960.0,1.31154763]
["bitfinex","BTCUSD",1746973572294,0.002,103970.0,103960.0,1.271971]
["bitfinex","BTCUSD",1746973572529,0.00448056,103970.0,103960.0,1.42033736]
["bitfinex","BTCUSD",1746973572773,0.00448056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973573466,0.02058056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973573690,0.00448056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973574744,0.02058056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973574955,0.00448056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973575883,0.00448056,103970.0,103960.0,1.26135636]
["bitfinex","BTCUSD",1746973576616,0.00448056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973577519,0.02058056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973577749,0.00448056,103970.0,103960.0,1.24525636]
["bitfinex","BTCUSD",1746973578199,0.00448056,103970.0,103960.0,1.26135636]
["bitfinex","BTCUSD",1746973578636,0.00448056,103970.0,103960.0,1.36811066]
["bitfinex","BTCUSD",1746973580015,0.03708056,103970.0,103960.0,1.21967066]
["bitfinex","BTCUSD",1746973580255,0.03708056,103970.0,103960.0,0.4]
["bitfinex","BTCUSD",1746973583445,0.03708056,103970.0,103950.0,0.5972283]
["bitfinex","BTCUSD",1746973583662,0.02098056,103970.0,103950.0,0.71996572]
["bitfinex","BTCUSD",1746973583884,0.00448056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973584452,0.00348056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973584561,0.03568056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973584797,0.03568056,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1746973585012,0.03468056,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1746973585244,0.13053486,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1746973585473,0.13153486,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973585984,0.13253486,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1746973586669,0.13253486,103970.0,103960.0,0.4]
["bitfinex","BTCUSD",1746973587838,0.0322,103960.0,103950.0,0.0146283]
["bitfinex","BTCUSD",1746973588363,0.0322,103960.0,103950.0,0.4]
["bitfinex","BTCUSD",1746973591350,0.0322,103960.0,103930.0,0.59322]
["bitfinex","BTCUSD",1746973591582,0.0322,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746973591816,0.0322,103960.0,103950.0,0.36692248]
["bitfinex","BTCUSD",1746973592776,0.0322,103960.0,103950.0,0.42692248]
["bitfinex","BTCUSD",1746973593927,0.00248056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973593928,0.03388056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973595201,0.03488056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973595683,0.03588056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973597073,0.03588056,103970.0,103950.0,0.41420401]
["bitfinex","BTCUSD",1746973597074,0.03588056,103970.0,103950.0,0.01420401]
["bitfinex","BTCUSD",1746973597281,0.0314,103960.0,103950.0,0.02695701]
["bitfinex","BTCUSD",1746973597499,0.03588056,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973597725,0.03588056,103970.0,103960.0,0.36695701]
["bitfinex","BTCUSD",1746973597923,0.03488056,103970.0,103960.0,0.36695701]
["bitfinex","BTCUSD",1746973598654,0.03388056,103970.0,103960.0,0.36695701]
["bitfinex","BTCUSD",1746973599746,0.01748056,103970.0,103960.0,0.36695701]
["bitfinex","BTCUSD",1746973600067,0.01848056,103970.0,103960.0,0.36695701]
["bitfinex","BTCUSD",1746973600507,0.00348056,103970.0,103960.0,0.36695701]
["bitfinex","BTCUSD",1746973600724,0.00448056,103970.0,103960.0,2.35369631]
["bitfinex","BTCUSD",1746973600941,0.001,103970.0,103960.0,1.81353331]
["bitfinex","BTCUSD",1746973601185,0.001,103970.0,103960.0,2.20285131]
["bitfinex","BTCUSD",1746973601804,0.01120069,103980.0,103960.0,2.20285131]
["bitfinex","BTCUSD",1746973602068,0.02644477,103980.0,103970.0,1.74138]
["bitfinex","BTCUSD",1746973602284,0.04224477,103980.0,103970.0,1.43467401]
["bitfinex","BTCUSD",1746973602710,0.04224477,103980.0,103970.0,1.83467401]
["bitfinex","BTCUSD",1746973603320,0.04224477,103980.0,103970.0,1.61532401]
["bitfinex","BTCUSD",1746973603801,0.04324477,103980.0,103970.0,1.61532401]
["bitfinex","BTCUSD",1746973604039,0.01234477,103980.0,103970.0,2.02915001]
["bitfinex","BTCUSD",1746973604251,0.01234477,103980.0,103970.0,2.00797601]
["bitfinex","BTCUSD",1746973604665,0.01234477,103980.0,103970.0,2.34797601]
["bitfinex","BTCUSD",1746973604885,0.01234477,103980.0,103970.0,2.44383031]
["bitfinex","BTCUSD",1746973605120,0.01334477,103980.0,103970.0,2.44383031]
["bitfinex","BTCUSD",1746973605534,0.01334477,103980.0,103970.0,2.39883931]
["bitfinex","BTCUSD",1746973605976,0.04424477,103980.0,103970.0,1.03335001]
["bitfinex","BTCUSD",1746973606186,0.04424477,103980.0,103970.0,0.76695701]
["bitfinex","BTCUSD",1746973607064,0.14009907,103980.0,103970.0,0.02695701]
["bitfinex","BTCUSD",1746973607513,0.14250347,103980.0,103970.0,0.02695701]
["bitfinex","BTCUSD",1746973608145,0.14009907,103980.0,103970.0,0.02695701]
["bitfinex","BTCUSD",1746973608795,0.14009907,103980.0,103970.0,0.36695701]
["bitfinex","BTCUSD",1746973609008,0.04424477,103980.0,103970.0,0.36695701]
["bitfinex","BTCUSD",1746973610478,0.04424477,103980.0,103970.0,0.57016701]
["bitfinex","BTCUSD",1746973610682,0.04424477,103980.0,103970.0,0.02695701]
["bitfinex","BTCUSD",1746973611109,0.04424477,103980.0,103970.0,0.76695701]
["bitfinex","BTCUSD",1746973614193,0.04424477,103980.0,103970.0,0.36695701]
["bitfinex","BTCUSD",1746973614597,0.02874477,103980.0,103970.0,0.76695701]
["bitfinex","BTCUSD",1746973614802,0.01334477,103980.0,103970.0,2.56203431]
["bitfinex","BTCUSD",1746973615018,0.01334477,103980.0,103970.0,1.89541131]
["bitfinex","BTCUSD",1746973615237,0.01334477,103980.0,103970.0,1.27077231]
["bitfinex","BTCUSD",1746973615878,0.01334477,103980.0,103970.0,1.19704131]
["bitfinex","BTCUSD",1746973616329,0.01234477,103980.0,103970.0,1.19704131]
["bitfinex","BTCUSD",1746973616529,0.01234477,103980.0,103970.0,1.18654531]
["bitfinex","BTCUSD",1746973616530,0.01134477,103980.0,103970.0,1.18654531]
["bitfinex","BTCUSD",1746973616701,0.01134477,103980.0,103970.0,1.16205731]
["bitfinex","BTCUSD",1746973617475,0.01134477,103980.0,103970.0,1.17755731]
["bitfinex","BTCUSD",1746973617712,0.01134477,103980.0,103970.0,1.18845731]
["bitfinex","BTCUSD",1746973618328,0.01134477,103980.0,103970.0,1.17755731]
["bitfinex","BTCUSD",1746973618979,0.02654477,103980.0,103970.0,1.16205731]
["bitfinex","BTCUSD",1746973619186,0.04254477,103980.0,103970.0,1.76271131]
["bitfinex","BTCUSD",1746973619408,0.04254477,103980.0,103970.0,1.62931731]
["bitfinex","BTCUSD",1746973620492,0.04254477,103980.0,103970.0,1.41006831]
["bitfinex","BTCUSD",1746973620937,0.04254477,103980.0,103970.0,0.86681131]
["bitfinex","BTCUSD",1746973621135,0.13839907,103980.0,103970.0,0.03095701]
["bitfinex","BTCUSD",1746973621484,0.13839907,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1746973622124,0.15293992,103980.0,103960.0,0.41416653]
["bitfinex","BTCUSD",1746973622337,0.1270543,103970.0,103960.0,0.35416653]
["bitfinex","BTCUSD",1746973622547,0.1260543,103970.0,103960.0,0.35416653]
["bitfinex","BTCUSD",1746973622801,0.1260543,103970.0,103960.0,0.75416653]
["bitfinex","BTCUSD",1746973623021,0.1260543,103970.0,103960.0,0.41416653]
["bitfinex","BTCUSD",1746973623235,0.1260543,103970.0,103960.0,0.4]
["bitfinex","BTCUSD",1746973623662,0.1260543,103970.0,103960.0,0.401]
["bitfinex","BTCUSD",1746973625622,0.12845889,103970.0,103960.0,0.401]
["bitfinex","BTCUSD",1746973626282,0.12845889,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746973626848,0.14299974,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746973628091,0.15261715,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746973628305,0.20261715,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746973628507,0.0312,103950.0,103940.0,0.01677335]
["bitfinex","BTCUSD",1746973628954,0.1270543,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973630009,0.1270543,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1746973630234,0.1294594,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1746973630683,0.1294594,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1746973631323,0.1294594,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973631546,0.1304594,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973631953,0.1314594,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973636382,0.14600025,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973637372,0.17485915,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973637598,0.20561961,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973637829,0.19359515,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973638049,0.20561988,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973638274,0.19600062,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973638714,0.59561998,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973639011,0.59321441,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973639490,0.58359515,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973639708,0.48359515,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973641321,0.49321432,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973641546,0.58359515,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973641766,0.48359515,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973641986,0.58359515,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973642653,0.48359515,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973644027,0.49321441,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973644251,1.1556435,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973644499,1.14602424,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973644758,1.17488249,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973644970,1.19212185,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973645199,1.18750259,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746973645436,0.0309,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746973645664,0.27502598,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746973645877,0.3684743,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746973646558,0.0309,103910.0,103880.0,0.0306]
["bitfinex","BTCUSD",1746973646826,0.12916028,103910.0,103880.0,0.0306]
["bitfinex","BTCUSD",1746973647073,0.0309,103920.0,103890.0,1.084406]
["bitfinex","BTCUSD",1746973647284,0.3709,103930.0,103900.0,0.0286]
["bitfinex","BTCUSD",1746973647503,0.4667543,103930.0,103900.0,0.0286]
["bitfinex","BTCUSD",1746973647722,0.4667543,103930.0,103900.0,0.4286]
["bitfinex","BTCUSD",1746973648149,0.001,103910.0,103900.0,0.4286]
["bitfinex","BTCUSD",1746973648580,0.4667543,103930.0,103900.0,0.4326]
["bitfinex","BTCUSD",1746973648789,0.4667543,103930.0,103900.0,0.4366]
["bitfinex","BTCUSD",1746973649229,0.0321,103920.0,103900.0,0.4237]
["bitfinex","BTCUSD",1746973649451,0.0321,103920.0,103900.0,0.408]
["bitfinex","BTCUSD",1746973649701,0.09825991,103920.0,103900.0,0.408]
["bitfinex","BTCUSD",1746973649905,0.0321,103910.0,103900.0,0.408]
["bitfinex","BTCUSD",1746973650125,0.0321,103910.0,103900.0,0.4]
["bitfinex","BTCUSD",1746973650585,0.4679543,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1746973650807,0.4689543,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1746973651945,0.48349515,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1746973653989,0.48249515,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1746973654460,0.48249515,103910.0,103890.0,0.43885045]
["bitfinex","BTCUSD",1746973654685,0.13036052,103900.0,103890.0,0.43885045]
["bitfinex","BTCUSD",1746973654935,0.4358543,103900.0,103890.0,0.43885045]
["bitfinex","BTCUSD",1746973655154,0.15286,103920.0,103890.0,0.43885045]
["bitfinex","BTCUSD",1746973655361,0.0321,103920.0,103890.0,0.43885045]
["bitfinex","BTCUSD",1746973655569,0.0958543,103910.0,103890.0,0.45445045]
["bitfinex","BTCUSD",1746973655779,0.4358543,103910.0,103890.0,0.45445045]
["bitfinex","BTCUSD",1746973656024,0.0321,103920.0,103890.0,0.46735045]
["bitfinex","BTCUSD",1746973656238,0.0321,103920.0,103900.0,0.0156]
["bitfinex","BTCUSD",1746973656239,0.0958543,103920.0,103900.0,0.0156]
["bitfinex","BTCUSD",1746973656454,0.0958543,103920.0,103900.0,0.0285]
["bitfinex","BTCUSD",1746973657139,0.0958543,103920.0,103890.0,0.18811045]
["bitfinex","BTCUSD",1746973657397,0.0968543,103920.0,103900.0,0.002]
["bitfinex","BTCUSD",1746973657614,0.0968543,103920.0,103900.0,0.02888175]
["bitfinex","BTCUSD",1746973657831,0.0958543,103920.0,103900.0,0.02888175]
["bitfinex","BTCUSD",1746973658046,0.0958543,103920.0,103900.0,0.03188175]
["bitfinex","BTCUSD",1746973658514,0.47006005,103920.0,103900.0,0.03188175]
["bitfinex","BTCUSD",1746973658739,0.4676543,103920.0,103900.0,0.03188175]
["bitfinex","BTCUSD",1746973658957,0.4676543,103920.0,103900.0,0.005]
["bitfinex","BTCUSD",1746973659142,0.4676543,103920.0,103900.0,0.03189016]
["bitfinex","BTCUSD",1746973660714,0.1112543,103920.0,103900.0,0.03189016]
["bitfinex","BTCUSD",1746973661162,0.1112543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973662522,0.1266543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973662732,0.1112543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973663744,0.1274543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973664091,0.0958543,103920.0,103900.0,0.44749016]
["bitfinex","BTCUSD",1746973664312,0.1278543,103920.0,103900.0,0.03189016]
["bitfinex","BTCUSD",1746973664735,0.1278543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973665327,0.0958543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973666123,0.1278543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973667758,0.1278543,103920.0,103900.0,0.03189016]
["bitfinex","BTCUSD",1746973668163,0.1278543,103920.0,103900.0,0.43189016]
["bitfinex","BTCUSD",1746973669299,0.0306,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746973669539,0.0306,103940.0,103910.0,0.39559016]
["bitfinex","BTCUSD",1746973669762,0.24436,103950.0,103920.0,0.0287]
["bitfinex","BTCUSD",1746973669988,0.2500543,103950.0,103920.0,0.05559016]
["bitfinex","BTCUSD",1746973670870,0.2500543,103950.0,103920.0,0.05607072]
["bitfinex","BTCUSD",1746973671297,0.2500543,103950.0,103920.0,0.04317072]
["bitfinex","BTCUSD",1746973671501,0.2500543,103950.0,103920.0,0.02737072]
["bitfinex","BTCUSD",1746973671709,0.2500543,103950.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973672124,0.2510543,103950.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973672572,0.2204543,103950.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973672759,0.0306,103940.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973674015,0.09825942,103940.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973674227,0.0305,103930.0,103920.0,0.76737072]
["bitfinex","BTCUSD",1746973674640,0.0305,103930.0,103920.0,0.36737072]
["bitfinex","BTCUSD",1746973675055,0.0305,103930.0,103920.0,0.76737072]
["bitfinex","BTCUSD",1746973676140,0.0315,103930.0,103920.0,0.76737072]
["bitfinex","BTCUSD",1746973676358,0.0325,103930.0,103920.0,0.76737072]
["bitfinex","BTCUSD",1746973676554,0.0325,103930.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973676721,0.0172,103930.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973676930,0.002,103930.0,103920.0,0.42737072]
["bitfinex","BTCUSD",1746973677160,0.002,103930.0,103920.0,0.74048056]
["bitfinex","BTCUSD",1746973677390,0.002,103930.0,103920.0,0.76938056]
["bitfinex","BTCUSD",1746973677739,0.002,103930.0,103920.0,1.32671999]
["bitfinex","BTCUSD",1746973678573,0.001,103930.0,103920.0,1.32671999]
["bitfinex","BTCUSD",1746973678784,0.003,103950.0,103920.0,1.32671999]
["bitfinex","BTCUSD",1746973679001,0.0335,103950.0,103930.0,0.12048]
["bitfinex","BTCUSD",1746973679435,0.0152,103940.0,103930.0,0.12048]
["bitfinex","BTCUSD",1746973679613,0.0305,103940.0,103930.0,0.52048]
["bitfinex","BTCUSD",1746973680651,0.0305,103940.0,103930.0,0.12048]
["bitfinex","BTCUSD",1746973680872,0.0152,103940.0,103930.0,0.12048]
["bitfinex","BTCUSD",1746973681846,0.0305,103940.0,103930.0,0.12048]
["bitfinex","BTCUSD",1746973682055,0.0305,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973682955,0.1263543,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973683172,0.26133515,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746973684644,0.23083515,103940.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973684858,0.12995993,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973685708,0.14450078,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973686131,0.14550078,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973687776,0.14650078,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973688965,0.1657432,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973689382,0.1561219,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973689624,0.16574329,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973689861,0.1561218,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973690945,0.1753644,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973691145,0.1561218,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973691350,0.51536468,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973691677,0.56295905,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973692091,0.55333747,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973692356,0.86625552,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973692827,0.91625552,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973693049,1.57868461,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973693499,1.57768461,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973693736,1.52768461,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973693971,1.53768461,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973694203,1.56290681,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973694644,1.56190681,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973694893,0.90347772,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973695133,0.87825552,103930.0,103920.0,0.00048056]
["bitfinex","BTCUSD",1746973695577,0.88425552,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973695719,0.88925552,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973696603,0.9292358,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973697567,0.88925552,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973698945,0.87925552,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973699123,0.99961552,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973700824,1.03873637,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973710438,0.99873637,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973712809,1.28873637,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973713039,1.38873637,103930.0,103920.0,0.00148056]
["bitfinex","BTCUSD",1746973713531,0.36416567,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746973713749,0.94436176,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973713970,0.93473694,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973714189,0.96548646,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973714658,0.96548646,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973714885,0.96548646,103890.0,103880.0,0.0051442]
["bitfinex","BTCUSD",1746973715122,0.96548646,103890.0,103880.0,0.0041442]
["bitfinex","BTCUSD",1746973715334,0.91548646,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973716006,0.91548646,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973716447,0.91648646,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973718730,0.94983591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973719683,0.99983591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973719888,1.68943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973720751,1.63943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973720929,1.68943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973721572,1.63943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973721773,1.68943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973723298,1.63943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973724882,1.73529021,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973725524,1.63943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973726196,1.68943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973726644,1.63943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973726873,1.68943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973727714,1.63943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973727928,1.68943591,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973728778,1.78529021,103890.0,103880.0,0.0061442]
["bitfinex","BTCUSD",1746973729809,1.69843591,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973730010,1.98843591,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973730237,1.99143591,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973730666,1.99343591,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973730925,1.99143591,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973731182,1.99543591,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973731407,2.09129021,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973731615,1.40169021,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973732033,1.30571591,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973732479,1.30271591,103890.0,103880.0,0.0021442]
["bitfinex","BTCUSD",1746973732713,1.30671591,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973733133,1.30679591,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973733718,1.31679591,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973733923,1.00188034,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973734127,0.9615059,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973734479,0.97604675,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973734681,0.54309544,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973734894,0.98567167,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973735097,0.80278583,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973735291,1.0049227,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973735496,1.0452976,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973735743,1.03567232,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973736576,0.97604694,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973736791,0.95679591,103890.0,103880.0,0.0031442]
["bitfinex","BTCUSD",1746973737630,0.07416706,103880.0,103820.0,0.35650697]
["bitfinex","BTCUSD",1746973737876,0.01454085,103860.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1746973738071,0.11279771,103860.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1746973739327,0.0958543,103860.0,103830.0,0.03407241]
["bitfinex","BTCUSD",1746973739508,0.0958543,103860.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1746973739703,0.0968543,103860.0,103830.0,0.00548112]
["bitfinex","BTCUSD",1746973739909,0.0968543,103860.0,103830.0,0.12580112]
["bitfinex","BTCUSD",1746973740776,0.0968543,103860.0,103850.0,0.0028]
["bitfinex","BTCUSD",1746973741773,0.0958543,103860.0,103850.0,0.0028]
["bitfinex","BTCUSD",1746973742003,0.0958543,103860.0,103850.0,0.0048]
["bitfinex","BTCUSD",1746973749332,0.1158143,103870.0,103850.0,0.0048]
["bitfinex","BTCUSD",1746973749507,0.2116686,103870.0,103850.0,0.0048]
["bitfinex","BTCUSD",1746973750364,0.2116686,103870.0,103850.0,0.00780674]
["bitfinex","BTCUSD",1746973750965,0.2434686,103870.0,103850.0,0.00680674]
["bitfinex","BTCUSD",1746973751581,0.2434686,103870.0,103850.0,0.00780674]
["bitfinex","BTCUSD",1746973753235,0.7434686,103870.0,103850.0,0.00780674]
["bitfinex","BTCUSD",1746973754941,0.7434686,103870.0,103850.0,0.00500674]
["bitfinex","BTCUSD",1746973756515,0.7434686,103870.0,103850.0,0.00780674]
["bitfinex","BTCUSD",1746973756940,0.7434686,103870.0,103850.0,0.00500674]
["bitfinex","BTCUSD",1746973757141,0.7434686,103870.0,103850.0,0.00780674]
["bitfinex","BTCUSD",1746973757362,0.5958543,103870.0,103860.0,0.0028]
["bitfinex","BTCUSD",1746973757602,0.5,103870.0,103860.0,0.0028]
["bitfinex","BTCUSD",1746973758033,0.5,103870.0,103860.0,0.00580674]
["bitfinex","BTCUSD",1746973758570,0.501,103870.0,103860.0,0.00580674]
["bitfinex","BTCUSD",1746973759007,0.501,103870.0,103860.0,0.00300674]
["bitfinex","BTCUSD",1746973759214,0.5324,103870.0,103860.0,0.00300674]
["bitfinex","BTCUSD",1746973759433,0.5314,103870.0,103860.0,0.00300674]
["bitfinex","BTCUSD",1746973759834,0.6272543,103870.0,103860.0,0.00300674]
["bitfinex","BTCUSD",1746973760030,0.7480943,103870.0,103860.0,0.00300674]
["bitfinex","BTCUSD",1746973760252,0.7470943,103870.0,103860.0,0.00300674]
["bitfinex","BTCUSD",1746973760661,0.7470943,103870.0,103860.0,0.00400674]
["bitfinex","BTCUSD",1746973760900,0.76163515,103870.0,103860.0,0.00400674]
["bitfinex","BTCUSD",1746973761269,0.88167515,103870.0,103860.0,0.00400674]
["bitfinex","BTCUSD",1746973761678,0.91055563,103870.0,103860.0,0.00400674]
["bitfinex","BTCUSD",1746973761890,0.99739176,103870.0,103860.0,0.00400674]
["bitfinex","BTCUSD",1746973762094,0.96851072,103870.0,103860.0,0.00400674]
["bitfinex","BTCUSD",1746973762295,0.96851072,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746973762430,0.9781374,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746973762838,0.9781373,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746973763184,0.9781373,103870.0,103830.0,0.77312632]
["bitfinex","BTCUSD",1746973763185,0.0303,103850.0,103830.0,0.77312632]
["bitfinex","BTCUSD",1746973764252,0.0303,103850.0,103830.0,0.77893355]
["bitfinex","BTCUSD",1746973764452,0.0293,103850.0,103830.0,0.77993355]
["bitfinex","BTCUSD",1746973764668,0.0293,103850.0,103830.0,0.78193355]
["bitfinex","BTCUSD",1746973764866,0.0293,103850.0,103830.0,0.38193355]
["bitfinex","BTCUSD",1746973765284,0.0293,103850.0,103830.0,0.78393355]
["bitfinex","BTCUSD",1746973765501,0.0293,103850.0,103830.0,0.78013355]
["bitfinex","BTCUSD",1746973766056,0.0142,103850.0,103830.0,0.78393355]
["bitfinex","BTCUSD",1746973766484,0.02964085,103860.0,103830.0,0.78393355]
["bitfinex","BTCUSD",1746973766680,0.0151,103850.0,103830.0,0.78393355]
["bitfinex","BTCUSD",1746973767081,0.0151,103850.0,103830.0,0.78293355]
["bitfinex","BTCUSD",1746973767282,0.0303,103850.0,103830.0,0.78093355]
["bitfinex","BTCUSD",1746973767759,0.0303,103850.0,103830.0,0.78293355]
["bitfinex","BTCUSD",1746973767899,0.03270745,103850.0,103830.0,0.78013355]
["bitfinex","BTCUSD",1746973768291,0.12856175,103850.0,103830.0,0.38013355]
["bitfinex","BTCUSD",1746973768492,0.12856175,103850.0,103830.0,0.04013355]
["bitfinex","BTCUSD",1746973768689,0.12856175,103850.0,103830.0,0.03613355]
["bitfinex","BTCUSD",1746973768972,0.0151,103840.0,103830.0,0.43813355]
["bitfinex","BTCUSD",1746973769148,0.0303,103840.0,103830.0,0.44013355]
["bitfinex","BTCUSD",1746973769915,0.0303,103840.0,103830.0,0.43813355]
["bitfinex","BTCUSD",1746973770139,0.14069515,103840.0,103830.0,0.04013355]
["bitfinex","BTCUSD",1746973770349,0.14069515,103840.0,103830.0,0.03813355]
["bitfinex","BTCUSD",1746973770753,0.14069515,103840.0,103830.0,0.04013355]
["bitfinex","BTCUSD",1746973772095,0.0303,103850.0,103830.0,0.04013355]
["bitfinex","BTCUSD",1746973772306,0.1261543,103850.0,103830.0,0.04393355]
["bitfinex","BTCUSD",1746973772930,0.1261543,103850.0,103830.0,0.04193355]
["bitfinex","BTCUSD",1746973773143,0.04484085,103860.0,103830.0,0.04193355]
["bitfinex","BTCUSD",1746973773351,0.14069515,103860.0,103830.0,0.04393355]
["bitfinex","BTCUSD",1746973773762,0.14069515,103860.0,103830.0,0.07092142]
["bitfinex","BTCUSD",1746973774001,0.14069515,103860.0,103830.0,0.04193355]
["bitfinex","BTCUSD",1746973774213,0.14069515,103860.0,103840.0,0.0028]
["bitfinex","BTCUSD",1746973774835,0.14069515,103860.0,103840.0,0.00580709]
["bitfinex","BTCUSD",1746973775470,0.0303,103860.0,103840.0,0.00580709]
["bitfinex","BTCUSD",1746973775696,0.0303,103860.0,103840.0,0.40680709]
["bitfinex","BTCUSD",1746973777342,0.0303,103860.0,103840.0,0.40580709]
["bitfinex","BTCUSD",1746973778456,0.0303,103860.0,103840.0,0.00580709]
["bitfinex","BTCUSD",1746973778902,0.0152,103860.0,103840.0,0.00580709]
["bitfinex","BTCUSD",1746973779109,0.0152,103860.0,103840.0,0.40680709]
["bitfinex","BTCUSD",1746973779756,0.0302,103860.0,103830.0,0.03312632]
["bitfinex","BTCUSD",1746973779967,0.0302,103860.0,103840.0,0.34]
["bitfinex","BTCUSD",1746973780694,0.0302,103860.0,103840.0,0.74]
["bitfinex","BTCUSD",1746973781755,0.5302,103870.0,103840.0,0.8358543]
["bitfinex","BTCUSD",1746973781960,0.5,103870.0,103840.0,0.8358543]
["bitfinex","BTCUSD",1746973782141,0.5,103870.0,103840.0,0.9556143]
["bitfinex","BTCUSD",1746973782664,0.5,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746973783554,0.532,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746973784353,0.533,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746973784777,0.533,103870.0,103840.0,0.7352543]
["bitfinex","BTCUSD",1746973784981,0.533,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746973785654,0.532,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746973786135,0.532,103870.0,103850.0,0.341]
["bitfinex","BTCUSD",1746973786563,0.5,103870.0,103850.0,0.341]
["bitfinex","BTCUSD",1746973786781,0.5,103870.0,103850.0,0.4378543]
["bitfinex","BTCUSD",1746973788495,0.5,103870.0,103850.0,0.8378543]
["bitfinex","BTCUSD",1746973789730,0.5,103870.0,103850.0,0.86481899]
["bitfinex","BTCUSD",1746973791458,0.5165,103870.0,103850.0,0.86481899]
["bitfinex","BTCUSD",1746973792760,0.532,103870.0,103850.0,0.86481899]
["bitfinex","BTCUSD",1746973793409,0.532,103870.0,103850.0,0.86782537]
["bitfinex","BTCUSD",1746973794047,0.5313,103870.0,103850.0,0.86782537]
["bitfinex","BTCUSD",1746973794521,0.0313,103860.0,103850.0,0.77197107]
["bitfinex","BTCUSD",1746973794743,0.0313,103860.0,103850.0,0.74500638]
["bitfinex","BTCUSD",1746973795416,0.0313,103860.0,103850.0,0.74400638]
["bitfinex","BTCUSD",1746973795621,0.0313,103860.0,103850.0,0.74500638]
["bitfinex","BTCUSD",1746973796060,0.0313,103860.0,103850.0,0.74400638]
["bitfinex","BTCUSD",1746973796279,0.0313,103860.0,103850.0,0.74500638]
["bitfinex","BTCUSD",1746973798866,0.0313,103860.0,103850.0,0.34500638]
["bitfinex","BTCUSD",1746973799436,0.0313,103860.0,103850.0,0.74500638]
["bitfinex","BTCUSD",1746973802496,0.0313,103860.0,103850.0,0.34500638]
["bitfinex","BTCUSD",1746973802885,0.0313,103860.0,103850.0,0.74500638]
["bitfinex","BTCUSD",1746973805839,0.0313,103860.0,103850.0,0.34500638]
["bitfinex","BTCUSD",1746973806495,0.0313,103860.0,103850.0,0.74500638]
["bitfinex","BTCUSD",1746973806713,0.0313,103860.0,103850.0,0.77199782]
["bitfinex","BTCUSD",1746973807693,0.0313,103860.0,103850.0,0.37199782]
["bitfinex","BTCUSD",1746973807694,0.03370717,103860.0,103850.0,0.37199782]
["bitfinex","BTCUSD",1746973808123,0.03370717,103860.0,103850.0,0.00500638]
["bitfinex","BTCUSD",1746973808371,0.03370717,103860.0,103850.0,0.00400638]
["bitfinex","BTCUSD",1746973808617,0.14510232,103860.0,103850.0,0.00400638]
["bitfinex","BTCUSD",1746973808847,0.22231122,103860.0,103850.0,0.00400638]
["bitfinex","BTCUSD",1746973809071,0.21990405,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973809347,0.33926405,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973810268,0.34889156,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973811405,0.26205515,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973811917,0.27168284,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973812139,0.28131062,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973812563,0.27168284,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973812778,0.27168275,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973812985,0.26205515,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973813203,0.2909385,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973813420,0.28131044,103860.0,103850.0,0.00300638]
["bitfinex","BTCUSD",1746973814081,0.0323,103840.0,103830.0,0.0361327]
["bitfinex","BTCUSD",1746973814323,0.14269515,103840.0,103830.0,0.0361327]
["bitfinex","BTCUSD",1746973814558,0.14510304,103840.0,103830.0,0.0361327]
["bitfinex","BTCUSD",1746973815272,0.14510304,103840.0,103830.0,0.0391327]
["bitfinex","BTCUSD",1746973815758,0.14510304,103840.0,103830.0,0.0361327]
["bitfinex","BTCUSD",1746973816008,0.14510304,103840.0,103830.0,0.0371327]
["bitfinex","BTCUSD",1746973817676,0.14510304,103840.0,103830.0,0.0391327]
["bitfinex","BTCUSD",1746973819018,0.26438304,103840.0,103830.0,0.0391327]
["bitfinex","BTCUSD",1746973819240,0.26197515,103840.0,103830.0,0.0391327]
["bitfinex","BTCUSD",1746973819987,0.7201,103860.0,103830.0,0.0391327]
["bitfinex","BTCUSD",1746973820213,0.8159543,103860.0,103840.0,0.34]
["bitfinex","BTCUSD",1746973820446,0.5305,103870.0,103840.0,0.34]
["bitfinex","BTCUSD",1746973820677,0.6263543,103870.0,103840.0,0.74]
["bitfinex","BTCUSD",1746973821176,0.5305,103870.0,103840.0,0.86281879]
["bitfinex","BTCUSD",1746973821416,0.5305,103870.0,103840.0,0.86582517]
["bitfinex","BTCUSD",1746973822322,0.5305,103870.0,103840.0,0.49886068]
["bitfinex","BTCUSD",1746973823613,0.0158,103860.0,103840.0,0.49886068]
["bitfinex","BTCUSD",1746973823851,0.5311,103870.0,103840.0,0.61830068]
["bitfinex","BTCUSD",1746973824061,0.5321,103870.0,103840.0,0.62530068]
["bitfinex","BTCUSD",1746973824709,0.5311,103870.0,103840.0,0.62130068]
["bitfinex","BTCUSD",1746973824935,0.001,103860.0,103840.0,0.62530068]
["bitfinex","BTCUSD",1746973825371,0.5311,103870.0,103840.0,0.62130068]
["bitfinex","BTCUSD",1746973825576,0.5311,103870.0,103840.0,0.22130068]
["bitfinex","BTCUSD",1746973825790,0.5321,103870.0,103840.0,0.22530068]
["bitfinex","BTCUSD",1746973826005,0.5321,103870.0,103840.0,0.62530068]
["bitfinex","BTCUSD",1746973826726,0.0322,103860.0,103840.0,0.41000638]
["bitfinex","BTCUSD",1746973826971,0.0322,103850.0,103840.0,0.41000638]
["bitfinex","BTCUSD",1746973827161,0.0322,103850.0,103840.0,0.01000638]
["bitfinex","BTCUSD",1746973827681,0.0322,103850.0,103840.0,0.00600638]
["bitfinex","BTCUSD",1746973828420,0.0322,103850.0,103840.0,0.01000638]
["bitfinex","BTCUSD",1746973828650,0.0322,103850.0,103840.0,0.00700638]
["bitfinex","BTCUSD",1746973828879,0.0322,103850.0,103840.0,0.00300638]
["bitfinex","BTCUSD",1746973829125,0.0322,103850.0,103840.0,0.00600638]
["bitfinex","BTCUSD",1746973829375,0.0322,103850.0,103840.0,0.00300638]
["bitfinex","BTCUSD",1746973829634,0.0322,103850.0,103840.0,0.00600638]
["bitfinex","BTCUSD",1746973830561,0.0332,103850.0,103840.0,0.01000638]
["bitfinex","BTCUSD",1746973830995,0.0332,103850.0,103830.0,0.39927557]
["bitfinex","BTCUSD",1746973831200,0.0332,103850.0,103820.0,0.58064]
["bitfinex","BTCUSD",1746973831408,0.03368005,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1746973831867,0.03368005,103850.0,103830.0,0.74]
["bitfinex","BTCUSD",1746973832289,0.03368005,103850.0,103830.0,0.744]
["bitfinex","BTCUSD",1746973832729,0.03268005,103850.0,103830.0,0.78348173]
["bitfinex","BTCUSD",1746973834961,0.03268005,103850.0,103830.0,0.38648173]
["bitfinex","BTCUSD",1746973834962,0.03368005,103850.0,103830.0,0.38648173]
["bitfinex","BTCUSD",1746973835398,0.03368005,103850.0,103830.0,0.78648173]
["bitfinex","BTCUSD",1746973838056,0.00148005,103850.0,103830.0,0.88233603]
["bitfinex","BTCUSD",1746973838531,0.00148005,103850.0,103840.0,1.0963743]
["bitfinex","BTCUSD",1746973838764,0.00148005,103850.0,103840.0,0.5190813]
["bitfinex","BTCUSD",1746973839228,0.00148005,103850.0,103840.0,0.9190813]
["bitfinex","BTCUSD",1746973839694,0.00048005,103850.0,103840.0,0.9190813]
["bitfinex","BTCUSD",1746973839946,0.00148005,103850.0,103840.0,0.9230813]
["bitfinex","BTCUSD",1746973840173,0.5323,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746973840174,0.5,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746973840390,0.5,103870.0,103860.0,0.5550143]
["bitfinex","BTCUSD",1746973840611,0.5,103870.0,103860.0,1.2515133]
["bitfinex","BTCUSD",1746973841094,0.4304,103870.0,103860.0,1.27849359]
["bitfinex","BTCUSD",1746973841328,0.3570469,103870.0,103860.0,1.7136133]
["bitfinex","BTCUSD",1746973841548,0.24696664,103870.0,103860.0,1.75058276]
["bitfinex","BTCUSD",1746973841766,0.24171664,103870.0,103860.0,1.7236133]
["bitfinex","BTCUSD",1746973842193,0.19360637,103870.0,103860.0,1.7236133]
["bitfinex","BTCUSD",1746973842383,0.1454961,103870.0,103860.0,1.7236133]
["bitfinex","BTCUSD",1746973842632,0.1245661,103870.0,103860.0,2.1236133]
["bitfinex","BTCUSD",1746973842849,0.07645583,103870.0,103860.0,2.1236133]
["bitfinex","BTCUSD",1746973843064,0.04811027,103870.0,103860.0,2.1236133]
["bitfinex","BTCUSD",1746973843509,0.002,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746973843741,0.002,103890.0,103880.0,0.3340543]
["bitfinex","BTCUSD",1746973844377,0.002,103890.0,103880.0,0.7340543]
["bitfinex","BTCUSD",1746973847610,0.002,103890.0,103880.0,0.9240943]
["bitfinex","BTCUSD",1746973847611,0.004,103890.0,103880.0,0.9240943]
["bitfinex","BTCUSD",1746973848470,0.002,103910.0,103890.0,0.34]
["bitfinex","BTCUSD",1746973848667,0.002,103910.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1746973848997,0.002,103910.0,103900.0,0.242]
["bitfinex","BTCUSD",1746973849412,0.002,103910.0,103900.0,0.4569743]
["bitfinex","BTCUSD",1746973849626,0.002,103910.0,103900.0,0.9159343]
["bitfinex","BTCUSD",1746973849841,0.004,103910.0,103900.0,0.9159343]
["bitfinex","BTCUSD",1746973850317,0.007,103910.0,103900.0,0.9159343]
["bitfinex","BTCUSD",1746973850537,0.01,103910.0,103900.0,0.9159343]
["bitfinex","BTCUSD",1746973850755,0.003,103910.0,103900.0,0.9159343]
["bitfinex","BTCUSD",1746973850958,0.1087089,103940.0,103910.0,0.34]
["bitfinex","BTCUSD",1746973851164,0.10884769,103940.0,103920.0,0.2149743]
["bitfinex","BTCUSD",1746973851633,0.00013879,103940.0,103930.0,0.864739]
["bitfinex","BTCUSD",1746973851841,0.00013879,103940.0,103930.0,1.7005933]
["bitfinex","BTCUSD",1746973852044,0.00013879,103940.0,103930.0,1.73975405]
["bitfinex","BTCUSD",1746973852457,0.00196001,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746973852694,0.00196001,103950.0,103940.0,2.5340983]
["bitfinex","BTCUSD",1746973852902,0.00196001,103950.0,103940.0,1.6736243]
["bitfinex","BTCUSD",1746973853116,0.00196001,103950.0,103940.0,1.2533833]
["bitfinex","BTCUSD",1746973853319,0.00196001,103950.0,103940.0,1.6533833]
["bitfinex","BTCUSD",1746973853740,0.00196001,103950.0,103940.0,1.6543833]
["bitfinex","BTCUSD",1746973854000,0.00196001,103950.0,103940.0,1.6573833]
["bitfinex","BTCUSD",1746973857439,0.00196001,103950.0,103940.0,1.67162802]
["bitfinex","BTCUSD",1746973858212,0.00196001,103950.0,103940.0,2.97938302]
["bitfinex","BTCUSD",1746973858556,0.00196001,103950.0,103940.0,2.85218702]
["bitfinex","BTCUSD",1746973858754,0.00196001,103950.0,103940.0,2.84018702]
["bitfinex","BTCUSD",1746973859312,0.00196001,103950.0,103940.0,2.65976402]
["bitfinex","BTCUSD",1746973859995,0.002,103970.0,103940.0,2.71976402]
["bitfinex","BTCUSD",1746973860197,0.002,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746973860320,0.002,103970.0,103960.0,1.3222273]
["bitfinex","BTCUSD",1746973860556,0.002,103970.0,103960.0,1.4410273]
["bitfinex","BTCUSD",1746973860758,0.002,103970.0,103960.0,1.8410273]
["bitfinex","BTCUSD",1746973861992,0.002,103970.0,103960.0,1.5406073]
["bitfinex","BTCUSD",1746973862193,0.002,103970.0,103960.0,1.5286073]
["bitfinex","BTCUSD",1746973863127,0.004,103970.0,103960.0,1.5286073]
["bitfinex","BTCUSD",1746973863567,0.004,103970.0,103960.0,1.5085083]
["bitfinex","BTCUSD",1746973863767,0.005,103970.0,103960.0,1.5085083]
["bitfinex","BTCUSD",1746973863985,0.005,103970.0,103960.0,1.4849753]
["bitfinex","BTCUSD",1746973864196,0.005,103970.0,103960.0,1.3197153]
["bitfinex","BTCUSD",1746973864624,0.0329,103980.0,103960.0,1.3197153]
["bitfinex","BTCUSD",1746973864768,0.03338056,103980.0,103970.0,0.0958543]
["bitfinex","BTCUSD",1746973865372,0.03338056,103980.0,103970.0,0.4958543]
["bitfinex","BTCUSD",1746973865863,0.03638056,103980.0,103970.0,0.8358543]
["bitfinex","BTCUSD",1746973866083,0.00348056,103980.0,103970.0,2.1309893]
["bitfinex","BTCUSD",1746973866424,0.00648056,103980.0,103970.0,2.1309893]
["bitfinex","BTCUSD",1746973867053,0.00348056,103980.0,103970.0,2.1309893]
["bitfinex","BTCUSD",1746973867269,0.002,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746973867439,0.00214411,103990.0,103980.0,1.6552833]
["bitfinex","BTCUSD",1746973867637,0.00214411,103990.0,103980.0,1.4079953]
["bitfinex","BTCUSD",1746973868927,0.00414411,103990.0,103980.0,1.4079953]
["bitfinex","BTCUSD",1746973869384,0.00414411,103990.0,103980.0,1.8200953]
["bitfinex","BTCUSD",1746973869598,0.00414411,103990.0,103980.0,2.2200953]
["bitfinex","BTCUSD",1746973870017,0.002,104000.0,103980.0,2.2200953]
["bitfinex","BTCUSD",1746973870245,0.00111892,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1746973870476,0.00111892,104010.0,104000.0,4.0853943]
["bitfinex","BTCUSD",1746973870699,0.00111892,104010.0,104000.0,2.1978403]
["bitfinex","BTCUSD",1746973870923,0.00111892,104010.0,104000.0,1.7046723]
["bitfinex","BTCUSD",1746973871570,0.00111892,104010.0,104000.0,1.7096723]
["bitfinex","BTCUSD",1746973871951,0.00111892,104010.0,104000.0,1.4722723]
["bitfinex","BTCUSD",1746973872154,0.03421892,104010.0,104000.0,1.6992163]
["bitfinex","BTCUSD",1746973872963,0.03421892,104010.0,104000.0,1.7042163]
["bitfinex","BTCUSD",1746973873367,0.03421892,104010.0,104000.0,1.7073303]
["bitfinex","BTCUSD",1746973873618,0.03421892,104010.0,104000.0,1.4923543]
["bitfinex","BTCUSD",1746973874032,0.03421892,104010.0,104000.0,1.4883143]
["bitfinex","BTCUSD",1746973874351,0.03421892,104010.0,104000.0,0.93782]
["bitfinex","BTCUSD",1746973874734,0.03421892,104010.0,104000.0,1.27782]
["bitfinex","BTCUSD",1746973875078,0.03421892,104010.0,104000.0,1.27082]
["bitfinex","BTCUSD",1746973875296,0.00111892,104010.0,104000.0,2.1522253]
["bitfinex","BTCUSD",1746973875509,0.00111892,104010.0,104000.0,2.16882479]
["bitfinex","BTCUSD",1746973875931,0.00111892,104010.0,104000.0,1.75672479]
["bitfinex","BTCUSD",1746973876350,0.0325,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1746973876553,0.0325,104030.0,104020.0,1.1941843]
["bitfinex","BTCUSD",1746973876554,0.03264406,104030.0,104020.0,1.1941843]
["bitfinex","BTCUSD",1746973877152,0.03264406,104030.0,104020.0,1.61959046]
["bitfinex","BTCUSD",1746973877372,0.00214406,104030.0,104020.0,1.9869932]
["bitfinex","BTCUSD",1746973877772,0.03264406,104030.0,104020.0,0.9545743]
["bitfinex","BTCUSD",1746973878073,0.03264406,104030.0,104020.0,1.2234063]
["bitfinex","BTCUSD",1746973878311,0.03264406,104030.0,104020.0,0.579715]
["bitfinex","BTCUSD",1746973878534,0.03264406,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746973878944,0.03264406,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973879145,0.12849836,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973879348,0.13090166,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973880358,0.0305,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1746973880556,0.0305,104020.0,104010.0,0.74]
["bitfinex","BTCUSD",1746973882012,0.0305,104020.0,104010.0,0.741]
["bitfinex","BTCUSD",1746973882286,0.14329855,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973882727,0.14089515,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973883142,0.14329878,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973883564,0.14089515,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973884522,0.14329878,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973887058,0.14089515,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973887288,0.14329878,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973888476,0.14089515,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973889966,0.0305,104020.0,104010.0,0.02784965]
["bitfinex","BTCUSD",1746973893537,0.0305,104020.0,104010.0,0.76784965]
["bitfinex","BTCUSD",1746973896428,0.0861322,104040.0,104020.0,0.34]
["bitfinex","BTCUSD",1746973896633,0.1819865,104040.0,104020.0,0.36684965]
["bitfinex","BTCUSD",1746973897050,0.1730632,104040.0,104020.0,0.36684965]
["bitfinex","BTCUSD",1746973897625,0.0958543,104040.0,104020.0,0.36684965]
["bitfinex","BTCUSD",1746973898537,0.72158785,104050.0,104020.0,0.36684965]
["bitfinex","BTCUSD",1746973898538,0.02637108,104050.0,104020.0,0.36684965]
["bitfinex","BTCUSD",1746973898785,0.12462817,104050.0,104020.0,0.36684965]
["bitfinex","BTCUSD",1746973899024,0.12222538,104050.0,104020.0,0.36684965]
["bitfinex","BTCUSD",1746973899457,0.0166,104030.0,104020.0,0.02684965]
["bitfinex","BTCUSD",1746973900142,0.0166,104030.0,104020.0,0.42684965]
["bitfinex","BTCUSD",1746973900747,0.0324,104030.0,104020.0,0.42684965]
["bitfinex","BTCUSD",1746973901446,0.0324,104030.0,104020.0,0.42784965]
["bitfinex","BTCUSD",1746973902631,0.0166,104040.0,104020.0,0.42784965]
["bitfinex","BTCUSD",1746973902874,0.0324,104040.0,104020.0,0.42784965]
["bitfinex","BTCUSD",1746973903502,0.0311,104030.0,104020.0,0.42784965]
["bitfinex","BTCUSD",1746973903890,0.0311,104030.0,104020.0,0.02684965]
["bitfinex","BTCUSD",1746973904091,0.0311,104030.0,104020.0,0.02784965]
["bitfinex","BTCUSD",1746973904321,0.0311,104030.0,104020.0,0.42684965]
["bitfinex","BTCUSD",1746973904520,0.0311,104030.0,104020.0,0.76684965]
["bitfinex","BTCUSD",1746973904670,0.0311,104030.0,104020.0,0.741]
["bitfinex","BTCUSD",1746973905086,0.0311,104030.0,104020.0,0.76788856]
["bitfinex","BTCUSD",1746973905743,0.0311,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746973906777,0.0311,104030.0,104020.0,0.741]
["bitfinex","BTCUSD",1746973909776,0.0311,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746973909961,0.0317,104040.0,104020.0,0.341]
["bitfinex","BTCUSD",1746973910232,0.0317,104040.0,104020.0,0.741]
["bitfinex","BTCUSD",1746973910956,0.0317,104040.0,104020.0,0.74]
["bitfinex","BTCUSD",1746973911400,0.0317,104040.0,104020.0,0.741]
["bitfinex","BTCUSD",1746973911639,0.0317,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746973912399,0.1450013,104050.0,104030.0,0.34]
["bitfinex","BTCUSD",1746973912887,0.0174,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746973913055,0.0337,104040.0,104030.0,0.37981111]
["bitfinex","BTCUSD",1746973913622,0.002,104040.0,104030.0,0.37981111]
["bitfinex","BTCUSD",1746973914054,0.1287013,104050.0,104030.0,0.37981111]
["bitfinex","BTCUSD",1746973914284,0.1450013,104050.0,104030.0,0.37981111]
["bitfinex","BTCUSD",1746973914530,0.1470013,104050.0,104030.0,0.37981111]
["bitfinex","BTCUSD",1746973914743,0.051147,104050.0,104030.0,0.03981111]
["bitfinex","BTCUSD",1746973914967,0.019447,104050.0,104030.0,0.15825111]
["bitfinex","BTCUSD",1746973915182,0.0317,104040.0,104030.0,0.51844]
["bitfinex","BTCUSD",1746973915406,0.0317,104040.0,104030.0,0.43895676]
["bitfinex","BTCUSD",1746973916477,0.0317,104040.0,104030.0,0.03895676]
["bitfinex","BTCUSD",1746973916738,0.0317,104040.0,104020.0,0.45844]
["bitfinex","BTCUSD",1746973916989,0.0317,104040.0,104030.0,0.4]
["bitfinex","BTCUSD",1746973917255,0.049147,104050.0,104030.0,0.4268684]
["bitfinex","BTCUSD",1746973917422,0.049147,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746973917759,0.049147,104050.0,104030.0,0.77949121]
["bitfinex","BTCUSD",1746973917978,0.049147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973918647,0.052147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973919162,0.049147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973919377,0.051147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973919799,0.053147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973920023,0.051147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973921176,0.050947,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973921612,0.0307,104040.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973921823,0.050147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973922632,0.048147,104050.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973923274,0.0157,104040.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973924125,0.002,104040.0,104030.0,0.80635667]
["bitfinex","BTCUSD",1746973926647,0.002,104040.0,104030.0,3.07237797]
["bitfinex","BTCUSD",1746973926859,0.002,104040.0,104030.0,1.93000597]
["bitfinex","BTCUSD",1746973927478,0.017447,104050.0,104030.0,1.93000597]
["bitfinex","BTCUSD",1746973927673,0.017447,104050.0,104040.0,0.418117]
["bitfinex","BTCUSD",1746973927876,0.017447,104050.0,104040.0,0.44498246]
["bitfinex","BTCUSD",1746973928319,0.017447,104050.0,104040.0,0.70990646]
["bitfinex","BTCUSD",1746973928730,0.017447,104050.0,104040.0,0.54506546]
["bitfinex","BTCUSD",1746973929139,0.019447,104050.0,104040.0,0.90223446]
["bitfinex","BTCUSD",1746973929558,0.019447,104050.0,104040.0,0.74587646]
["bitfinex","BTCUSD",1746973930321,0.021447,104050.0,104040.0,0.74587646]
["bitfinex","BTCUSD",1746973930556,0.019447,104050.0,104040.0,0.74587646]
["bitfinex","BTCUSD",1746973930934,0.021447,104050.0,104040.0,0.74587646]
["bitfinex","BTCUSD",1746973931158,0.051747,104050.0,104040.0,0.54506546]
["bitfinex","BTCUSD",1746973931506,0.051747,104050.0,104040.0,0.74161746]
["bitfinex","BTCUSD",1746973931732,0.021447,104050.0,104040.0,0.83747176]
["bitfinex","BTCUSD",1746973931960,0.021447,104050.0,104040.0,1.20797176]
["bitfinex","BTCUSD",1746973932579,0.021447,104050.0,104040.0,1.17747176]
["bitfinex","BTCUSD",1746973932790,0.053447,104050.0,104040.0,0.76686546]
["bitfinex","BTCUSD",1746973933206,0.051447,104050.0,104040.0,0.76686546]
["bitfinex","BTCUSD",1746973933585,0.049447,104050.0,104040.0,0.76786546]
["bitfinex","BTCUSD",1746973934025,0.049447,104050.0,104040.0,0.76886546]
["bitfinex","BTCUSD",1746973934227,0.049447,104050.0,104040.0,0.88706546]
["bitfinex","BTCUSD",1746973934465,0.017447,104050.0,104040.0,1.56580646]
["bitfinex","BTCUSD",1746973935079,0.017447,104050.0,104040.0,1.66166076]
["bitfinex","BTCUSD",1746973936031,0.00082,104080.0,104050.0,0.3705]
["bitfinex","BTCUSD",1746973936258,0.002,104090.0,104070.0,0.3552]
["bitfinex","BTCUSD",1746973936493,0.002,104090.0,104070.0,0.86271976]
["bitfinex","BTCUSD",1746973936494,0.00014406,104080.0,104070.0,0.86271976]
["bitfinex","BTCUSD",1746973936711,0.00014406,104080.0,104070.0,1.09903976]
["bitfinex","BTCUSD",1746973936934,0.00014406,104080.0,104070.0,1.24686376]
["bitfinex","BTCUSD",1746973937369,0.03264406,104080.0,104070.0,0.4]
["bitfinex","BTCUSD",1746973938182,0.03264406,104080.0,104070.0,0.404]
["bitfinex","BTCUSD",1746973938399,0.03264406,104080.0,104070.0,0.744]
["bitfinex","BTCUSD",1746973938614,0.03264406,104080.0,104070.0,0.746]
["bitfinex","BTCUSD",1746973939035,0.03264406,104080.0,104070.0,0.744]
["bitfinex","BTCUSD",1746973939695,0.03264406,104080.0,104070.0,0.844]
["bitfinex","BTCUSD",1746973940085,0.03264406,104080.0,104070.0,0.84]
["bitfinex","BTCUSD",1746973940530,0.03264406,104080.0,104070.0,0.842]
["bitfinex","BTCUSD",1746973940745,0.03264406,104080.0,104070.0,0.84]
["bitfinex","BTCUSD",1746973940958,0.03264406,104080.0,104070.0,0.841]
["bitfinex","BTCUSD",1746973951810,0.60982938,104080.0,104070.0,0.101]
["bitfinex","BTCUSD",1746973952024,0.0325,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746973952273,0.0325,104050.0,104040.0,0.443]
["bitfinex","BTCUSD",1746973952274,0.1283543,104050.0,104040.0,0.443]
["bitfinex","BTCUSD",1746973952481,0.1283543,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973952898,0.15490805,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973953482,0.16451825,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973953875,0.16451835,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973954235,0.16551825,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973954693,0.15590805,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973955357,0.14489515,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973955567,0.15450517,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973957030,0.1665184,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973957295,0.17612879,104050.0,104040.0,0.103]
["bitfinex","BTCUSD",1746973957934,0.36834509,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746973958205,0.35633167,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1746973958482,0.04221178,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973958729,0.395734,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973958951,0.39333046,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973959171,0.38371813,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973959624,0.39825898,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746973960321,0.39825898,104030.0,104000.0,0.002]
["bitfinex","BTCUSD",1746973960322,0.05675447,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746973960581,0.42950905,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746973960803,0.42710484,104010.0,104000.0,0.10014406]
["bitfinex","BTCUSD",1746973961015,0.42710484,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973961016,0.41749057,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973961230,0.42710484,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973962317,0.39826249,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973962553,0.2464943,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973962794,0.3644943,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973963026,0.3644943,104010.0,104000.0,0.00114406]
["bitfinex","BTCUSD",1746973963257,0.1284543,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973963733,0.1294543,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973963969,0.3655343,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973964193,0.1324543,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973964662,0.2505343,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973964867,0.3685343,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973967820,0.0366,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973968048,0.004,104010.0,104000.0,0.00014406]
["bitfinex","BTCUSD",1746973968489,0.004,104010.0,104000.0,0.10014406]
["bitfinex","BTCUSD",1746973968711,0.004,104010.0,104000.0,0.44014406]
["bitfinex","BTCUSD",1746973968960,0.004,104010.0,104000.0,0.58821606]
["bitfinex","BTCUSD",1746973969170,0.001,104010.0,104000.0,0.58821606]
["bitfinex","BTCUSD",1746973969393,0.1533,104030.0,104000.0,0.58821606]
["bitfinex","BTCUSD",1746973969603,0.2491543,104030.0,104010.0,0.1]
["bitfinex","BTCUSD",1746973970985,0.1311543,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746973971194,0.2491543,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746973971408,0.1321543,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746973971590,0.0998543,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746973971990,0.0988543,104030.0,104010.0,0.001]
["bitfinex","BTCUSD",1746973972242,0.1018543,104030.0,104010.0,0.1]
["bitfinex","BTCUSD",1746973972477,0.1028543,104030.0,104010.0,0.1]
["bitfinex","BTCUSD",1746973972689,0.1186543,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1746973973309,0.006,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1746973973522,0.003,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1746973973669,0.004,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1746973974134,0.004,104030.0,104020.0,0.101]
["bitfinex","BTCUSD",1746973974285,0.003,104030.0,104020.0,0.101]
["bitfinex","BTCUSD",1746973974493,0.004,104030.0,104020.0,0.101]
["bitfinex","BTCUSD",1746973974896,0.0204,104030.0,104020.0,0.101]
["bitfinex","BTCUSD",1746973975670,0.0204,104030.0,104020.0,0.841]
["bitfinex","BTCUSD",1746973977364,0.004,104030.0,104020.0,0.8734]
["bitfinex","BTCUSD",1746973977550,0.004,104030.0,104020.0,3.9692543]
["bitfinex","BTCUSD",1746973977797,0.002,104050.0,104030.0,0.4724]
["bitfinex","BTCUSD",1746973978006,0.002,104050.0,104030.0,1.6451193]
["bitfinex","BTCUSD",1746973978184,0.002,104050.0,104030.0,0.5682543]
["bitfinex","BTCUSD",1746973978743,0.1091089,104040.0,104020.0,0.39137391]
["bitfinex","BTCUSD",1746973978955,0.1091089,104040.0,104020.0,0.49137391]
["bitfinex","BTCUSD",1746973979157,0.1091089,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973980305,0.20736611,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973980508,0.2049632,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973980695,0.2059632,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973981035,0.1287543,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973981686,0.13115734,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973982797,0.13115734,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1746973983913,0.13836534,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973984149,0.14076828,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973984348,0.1503795,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973984549,0.15037932,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973984780,0.15999063,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973985016,0.36436266,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973985230,0.16251741,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973985441,0.17453222,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973987903,0.18414381,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973988740,0.17453222,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973989621,0.18414381,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973989824,0.17453222,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973990057,0.18414381,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746973990291,0.0332,104030.0,104000.0,0.60978354]
["bitfinex","BTCUSD",1746973990525,0.0312,104020.0,104000.0,0.61078354]
["bitfinex","BTCUSD",1746973990789,0.0312,104020.0,104000.0,0.71078354]
["bitfinex","BTCUSD",1746973991425,0.0312,104020.0,104000.0,0.71578354]
["bitfinex","BTCUSD",1746973992447,0.0312,104020.0,104000.0,0.71978354]
["bitfinex","BTCUSD",1746973993031,0.03360341,104020.0,104000.0,0.71578354]
["bitfinex","BTCUSD",1746973993235,0.03360341,104020.0,104000.0,0.71078354]
["bitfinex","BTCUSD",1746973993408,0.03360341,104020.0,104000.0,0.71478354]
["bitfinex","BTCUSD",1746973993617,0.03360341,104020.0,104000.0,0.71978354]
["bitfinex","BTCUSD",1746973994015,0.12945771,104020.0,104000.0,0.11]
["bitfinex","BTCUSD",1746973994233,0.1276543,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1746973994463,0.59514802,104010.0,104000.0,0.11]
["bitfinex","BTCUSD",1746973994667,0.60476192,104010.0,104000.0,0.11]
["bitfinex","BTCUSD",1746973994886,0.71306802,104010.0,104000.0,0.11]
["bitfinex","BTCUSD",1746973995104,0.7322961,104010.0,104000.0,0.11]
["bitfinex","BTCUSD",1746973995339,0.71306802,104010.0,104000.0,0.106]
["bitfinex","BTCUSD",1746973995542,0.71306802,104010.0,104000.0,0.107]
["bitfinex","BTCUSD",1746973995543,0.74683686,104010.0,104000.0,0.107]
["bitfinex","BTCUSD",1746973996159,0.73722277,104010.0,104000.0,0.106]
["bitfinex","BTCUSD",1746973996360,0.73722277,104010.0,104000.0,0.101]
["bitfinex","BTCUSD",1746973996569,0.73722277,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746973996976,0.74683686,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746973997384,0.73722277,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974000512,0.72760887,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974000715,0.73722277,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974001131,0.72760887,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974001855,0.73722277,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974003228,0.41645103,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974004397,0.9295128,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974005303,1.6291128,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974005980,1.6291128,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974006394,1.6821128,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974006613,1.6811128,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974007056,1.6851128,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974007482,1.6831128,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974007782,1.6881128,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974008229,1.4523128,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974008428,1.43582267,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974008630,1.41166792,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974008845,1.44051009,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974009056,1.4646653,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974009261,1.44543667,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974009471,1.45505094,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974010240,1.44543648,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974010478,0.8262543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974010682,1.0620543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974010886,1.07659515,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974011111,1.0620543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974011509,1.07659515,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974011967,1.07159515,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974012400,1.07459515,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974012820,1.07059515,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974012985,1.07259515,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974014712,1.0425543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974015143,1.0260543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974017567,0.9082543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974017816,1.0260543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974019360,0.9082543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974019878,0.2186543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974020116,0.2510543,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974020573,0.2510543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974021045,0.2460543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974021282,0.2480543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974021869,0.2460543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974021999,0.2490543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974022440,0.27320887,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974022666,0.26359515,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974023346,0.26459515,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974023922,0.26359515,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974024565,0.26559515,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974026170,0.28482305,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974026399,0.82672652,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974026627,0.83344486,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974026882,0.82383105,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974029364,0.63154185,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974030379,0.64115621,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974030813,1.05631621,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974031904,1.74591621,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974032157,1.74591258,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974032614,1.73919787,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974033569,0.04574085,104000.0,103970.0,0.0159]
["bitfinex","BTCUSD",1746974033795,0.04574085,104000.0,103980.0,0.1]
["bitfinex","BTCUSD",1746974033796,0.2135743,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1746974034987,0.04574085,104000.0,103980.0,0.1322]
["bitfinex","BTCUSD",1746974034988,0.1178,104000.0,103980.0,0.1322]
["bitfinex","BTCUSD",1746974035208,0.003,104010.0,103990.0,0.0322]
["bitfinex","BTCUSD",1746974035432,0.003,104010.0,104000.0,0.574684]
["bitfinex","BTCUSD",1746974035645,0.003,104010.0,104000.0,0.99911]
["bitfinex","BTCUSD",1746974035859,0.003,104010.0,104000.0,1.51691]
["bitfinex","BTCUSD",1746974035860,0.001,104010.0,104000.0,1.51691]
["bitfinex","BTCUSD",1746974036264,0.001,104010.0,104000.0,1.307977]
["bitfinex","BTCUSD",1746974036474,0.001,104010.0,104000.0,1.147842]
["bitfinex","BTCUSD",1746974036674,0.001,104010.0,104000.0,1.151842]
["bitfinex","BTCUSD",1746974037533,0.001,104010.0,104000.0,1.154842]
["bitfinex","BTCUSD",1746974037959,0.001,104010.0,104000.0,1.4172]
["bitfinex","BTCUSD",1746974038169,0.001,104010.0,104000.0,0.8792]
["bitfinex","BTCUSD",1746974038368,0.001,104010.0,104000.0,0.7792]
["bitfinex","BTCUSD",1746974038605,0.001,104010.0,104000.0,0.8792]
["bitfinex","BTCUSD",1746974039327,0.001,104010.0,104000.0,0.847]
["bitfinex","BTCUSD",1746974039528,0.001,104010.0,104000.0,0.843]
["bitfinex","BTCUSD",1746974039732,0.001,104010.0,104000.0,0.841]
["bitfinex","BTCUSD",1746974039844,0.001,104010.0,104000.0,0.842]
["bitfinex","BTCUSD",1746974041810,0.0968543,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974042042,0.2464143,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974042980,0.2464143,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746974043255,0.2464143,104010.0,103970.0,0.75594411]
["bitfinex","BTCUSD",1746974043499,0.11764,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974045180,0.11864,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974047447,0.11964,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974048108,0.11964,104000.0,103990.0,0.84]
["bitfinex","BTCUSD",1746974050220,0.15184,104000.0,103990.0,0.84]
["bitfinex","BTCUSD",1746974050575,0.13594,104000.0,103990.0,0.84]
["bitfinex","BTCUSD",1746974050779,0.11964,104000.0,103990.0,0.84]
["bitfinex","BTCUSD",1746974052090,0.15174,104000.0,103990.0,0.84]
["bitfinex","BTCUSD",1746974052290,0.24999817,104000.0,103990.0,0.44]
["bitfinex","BTCUSD",1746974052501,0.2475943,104000.0,103990.0,0.44]
["bitfinex","BTCUSD",1746974055045,0.2316943,104000.0,103990.0,0.44]
["bitfinex","BTCUSD",1746974055461,0.2154943,104000.0,103990.0,0.44]
["bitfinex","BTCUSD",1746974057275,0.2465943,104000.0,103990.0,0.44]
["bitfinex","BTCUSD",1746974057516,0.2465943,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974059182,0.25620885,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974059390,0.2465943,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974062304,0.0978543,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974062515,0.2153743,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974062709,0.0978543,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974062944,0.002,104000.0,103990.0,0.4727]
["bitfinex","BTCUSD",1746974063400,0.002,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974064337,0.0978543,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974064559,0.1297543,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974064787,0.2472343,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974065003,0.3648343,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974065640,0.3329343,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974072525,0.3329343,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1746974075169,0.002,104000.0,103990.0,0.8552]
["bitfinex","BTCUSD",1746974075400,0.002,104000.0,103990.0,0.49756665]
["bitfinex","BTCUSD",1746974075869,0.002,104000.0,103990.0,0.89756665]
["bitfinex","BTCUSD",1746974076063,0.002,104000.0,103990.0,1.66085665]
["bitfinex","BTCUSD",1746974076308,0.002,104030.0,103990.0,1.65707095]
["bitfinex","BTCUSD",1746974076531,0.002,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746974077595,0.002,104030.0,104010.0,0.0306]
["bitfinex","BTCUSD",1746974077816,0.00214398,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746974078704,0.00314398,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746974078915,0.00414398,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1746974079324,0.00314398,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1746974080433,0.00214398,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1746974080659,0.00414398,104030.0,104020.0,0.102]
["bitfinex","BTCUSD",1746974081080,0.00214398,104030.0,104020.0,0.102]
["bitfinex","BTCUSD",1746974081319,0.00214398,104030.0,104020.0,0.842]
["bitfinex","BTCUSD",1746974081531,0.00214398,104030.0,104020.0,0.843]
["bitfinex","BTCUSD",1746974082688,0.00214398,104030.0,104020.0,0.443]
["bitfinex","BTCUSD",1746974084370,0.03504398,104030.0,104020.0,0.443]
["bitfinex","BTCUSD",1746974085515,0.00214398,104030.0,104020.0,0.443]
["bitfinex","BTCUSD",1746974085983,0.00214398,104030.0,104020.0,0.4741]
["bitfinex","BTCUSD",1746974086477,0.00214398,104030.0,104020.0,0.8741]
["bitfinex","BTCUSD",1746974088093,0.00214398,104030.0,104020.0,0.99146]
["bitfinex","BTCUSD",1746974088982,0.00214398,104030.0,104020.0,1.372424]
["bitfinex","BTCUSD",1746974089992,0.00214398,104030.0,104020.0,0.99146]
["bitfinex","BTCUSD",1746974090192,0.00214398,104030.0,104020.0,1.130326]
["bitfinex","BTCUSD",1746974090743,0.00214398,104030.0,104020.0,0.99146]
["bitfinex","BTCUSD",1746974091172,0.00214398,104030.0,104020.0,0.97596]
["bitfinex","BTCUSD",1746974091687,0.00214398,104030.0,104020.0,1.114826]
["bitfinex","BTCUSD",1746974092163,0.00214398,104030.0,104020.0,0.97596]
["bitfinex","BTCUSD",1746974092831,0.00214398,104030.0,104020.0,1.130731]
["bitfinex","BTCUSD",1746974094137,0.00214398,104030.0,104020.0,0.843]
["bitfinex","BTCUSD",1746974098102,0.00214398,104030.0,104020.0,1.08237]
["bitfinex","BTCUSD",1746974098306,0.00214398,104030.0,104020.0,1.09737]
["bitfinex","BTCUSD",1746974099587,0.002,104050.0,104030.0,0.0313]
["bitfinex","BTCUSD",1746974099838,0.002,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746974100051,0.13235687,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746974100287,0.0321,104040.0,104020.0,0.003]
["bitfinex","BTCUSD",1746974100513,0.0321,104030.0,104020.0,0.342]
["bitfinex","BTCUSD",1746974100733,0.03450327,104030.0,104020.0,0.842]
["bitfinex","BTCUSD",1746974100939,0.03450327,104030.0,104020.0,0.84]
["bitfinex","BTCUSD",1746974101159,0.1279543,104040.0,104020.0,0.84]
["bitfinex","BTCUSD",1746974101374,0.1192,104050.0,104030.0,0.44]
["bitfinex","BTCUSD",1746974101375,0.002,104050.0,104030.0,0.44]
["bitfinex","BTCUSD",1746974101589,0.1299543,104050.0,104030.0,0.44]
["bitfinex","BTCUSD",1746974101819,0.0321,104040.0,104030.0,0.44]
["bitfinex","BTCUSD",1746974102459,0.1279543,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746974103571,0.13035738,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746974104005,0.1279543,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746974104244,0.24751738,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746974104490,0.2451143,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746974107836,0.3622743,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1746974108045,0.0317,104030.0,104010.0,0.0146517]
["bitfinex","BTCUSD",1746974108260,0.33978515,104040.0,104010.0,0.45479568]
["bitfinex","BTCUSD",1746974108261,0.12995781,104020.0,104010.0,0.45479568]
["bitfinex","BTCUSD",1746974108482,0.12995781,104020.0,104010.0,0.44014398]
["bitfinex","BTCUSD",1746974109898,0.1275543,104020.0,104010.0,0.44014398]
["bitfinex","BTCUSD",1746974110449,0.1275543,104020.0,104010.0,0.44114398]
["bitfinex","BTCUSD",1746974111316,0.1275543,104020.0,104010.0,0.44314398]
["bitfinex","BTCUSD",1746974112136,0.1275543,104020.0,104010.0,0.45758944]
["bitfinex","BTCUSD",1746974114029,0.1275543,104020.0,104010.0,0.85758944]
["bitfinex","BTCUSD",1746974115168,0.1275543,104020.0,104010.0,0.51758944]
["bitfinex","BTCUSD",1746974115589,0.1275543,104020.0,104010.0,0.85758944]
["bitfinex","BTCUSD",1746974118526,0.1275543,104020.0,104010.0,0.51758944]
["bitfinex","BTCUSD",1746974118745,0.1275543,104020.0,104010.0,0.85758944]
["bitfinex","BTCUSD",1746974119180,0.1275543,104020.0,104010.0,0.84758944]
["bitfinex","BTCUSD",1746974119435,0.1275543,104020.0,104010.0,0.85744546]
["bitfinex","BTCUSD",1746974121104,0.1299578,104020.0,104010.0,0.85744546]
["bitfinex","BTCUSD",1746974121562,0.1299578,104020.0,104010.0,0.103]
["bitfinex","BTCUSD",1746974121787,0.1275543,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1746974122010,0.12995815,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1746974122236,0.24711815,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1746974122448,0.2447143,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1746974123129,0.2447143,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1746974123401,0.0321,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974123651,0.13035815,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974126991,0.1279543,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974127997,0.13035814,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974129497,0.1279543,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974130154,0.11716,104020.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974130155,0.24996,104020.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974130368,0.3613143,104020.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974132387,0.0311,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974133269,0.0311,104010.0,104000.0,0.502]
["bitfinex","BTCUSD",1746974135010,0.1269543,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974135233,0.12935811,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974135447,0.23072148,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1746974135660,0.21870405,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974136333,0.34527767,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974136770,0.36450575,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974136992,0.36450566,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974137229,0.54718161,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974137695,0.55018161,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974137916,0.37050677,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974138127,0.57241043,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974138346,0.38012123,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974139220,0.57241043,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974140286,0.49520153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974140934,0.29329787,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974141140,0.27406896,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974141343,0.14749515,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974141564,0.38381939,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974141812,0.1329543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974142033,0.13535831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974142257,0.1018543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746974142907,0.1018543,104010.0,103970.0,0.58609132]
["bitfinex","BTCUSD",1746974143121,0.1178543,104010.0,103980.0,0.1]
["bitfinex","BTCUSD",1746974143332,0.1342543,104010.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974143769,0.1312543,104010.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974144194,0.1306581,104010.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974146530,0.1304581,104010.0,103990.0,0.5]
["bitfinex","BTCUSD",1746974148067,0.1280543,104010.0,103990.0,0.5]
["bitfinex","BTCUSD",1746974149680,0.1280543,104010.0,103990.0,0.1]
["bitfinex","BTCUSD",1746974150128,0.1280543,104010.0,103990.0,0.5]
["bitfinex","BTCUSD",1746974151093,0.0164,104010.0,103990.0,0.5035]
["bitfinex","BTCUSD",1746974151316,0.0322,104010.0,103990.0,0.5]
["bitfinex","BTCUSD",1746974151587,0.0322,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1746974153933,0.0332,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1746974154364,0.13145796,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1746974154789,0.13145823,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1746974156745,0.1290543,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1746974158099,0.13145806,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1746974162276,0.13145806,104010.0,103970.0,0.00014411]
["bitfinex","BTCUSD",1746974162533,0.1132543,104010.0,103980.0,0.1]
["bitfinex","BTCUSD",1746974162750,0.001,104010.0,103990.0,0.3435]
["bitfinex","BTCUSD",1746974163192,0.001,104010.0,104000.0,0.0035]
["bitfinex","BTCUSD",1746974163405,0.26596,104030.0,104000.0,0.0035]
["bitfinex","BTCUSD",1746974163614,0.3618143,104030.0,104000.0,0.0035]
["bitfinex","BTCUSD",1746974164548,0.2450143,104030.0,104000.0,0.0035]
["bitfinex","BTCUSD",1746974164773,0.3618143,104030.0,104000.0,0.0035]
["bitfinex","BTCUSD",1746974164985,0.3618143,104030.0,104000.0,0.0055]
["bitfinex","BTCUSD",1746974165399,0.3618143,104030.0,104000.0,0.0065]
["bitfinex","BTCUSD",1746974165738,0.3618143,104030.0,104000.0,0.0055]
["bitfinex","BTCUSD",1746974166156,0.3618143,104030.0,104000.0,0.0065]
["bitfinex","BTCUSD",1746974166968,0.3618143,104030.0,104000.0,0.4065]
["bitfinex","BTCUSD",1746974167778,0.0152,104020.0,104000.0,0.4065]
["bitfinex","BTCUSD",1746974168276,0.3618143,104030.0,104000.0,0.4065]
["bitfinex","BTCUSD",1746974168787,0.3618143,104030.0,104000.0,0.4045]
["bitfinex","BTCUSD",1746974169209,0.3618143,104030.0,104000.0,0.4035]
["bitfinex","BTCUSD",1746974170559,0.2450143,104030.0,104000.0,0.4035]
["bitfinex","BTCUSD",1746974170760,0.1280543,104030.0,104000.0,0.4035]
["bitfinex","BTCUSD",1746974170935,0.3614943,104030.0,104000.0,0.4035]
["bitfinex","BTCUSD",1746974171140,0.1280543,104030.0,104000.0,0.4035]
["bitfinex","BTCUSD",1746974171480,0.0322,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1746974171684,0.14892,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1746974172555,0.14892,104030.0,104000.0,0.0035]
["bitfinex","BTCUSD",1746974172780,0.00213848,104030.0,104010.0,0.75787674]
["bitfinex","BTCUSD",1746974172999,0.00313848,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746974173205,0.00413848,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746974173943,0.00313848,104030.0,104010.0,0.7435]
["bitfinex","BTCUSD",1746974174146,0.00313848,104030.0,104010.0,0.77141389]
["bitfinex","BTCUSD",1746974174414,0.00213848,104030.0,104010.0,0.77141389]
["bitfinex","BTCUSD",1746974174902,0.00213848,104030.0,104020.0,0.3435]
["bitfinex","BTCUSD",1746974175137,0.00213848,104030.0,104020.0,1.66121889]
["bitfinex","BTCUSD",1746974175370,0.00213848,104030.0,104020.0,1.40625289]
["bitfinex","BTCUSD",1746974175836,0.00313848,104030.0,104020.0,1.50210719]
["bitfinex","BTCUSD",1746974176587,0.001,104030.0,104020.0,1.83550719]
["bitfinex","BTCUSD",1746974176833,0.001,104030.0,104020.0,1.85004804]
["bitfinex","BTCUSD",1746974177788,0.002,104050.0,104020.0,2.24654804]
["bitfinex","BTCUSD",1746974178031,0.002,104050.0,104040.0,0.0035]
["bitfinex","BTCUSD",1746974178281,0.002,104050.0,104040.0,1.38404719]
["bitfinex","BTCUSD",1746974178757,0.002,104050.0,104040.0,1.78404719]
["bitfinex","BTCUSD",1746974179222,0.002,104050.0,104040.0,1.90076719]
["bitfinex","BTCUSD",1746974179569,0.002,104050.0,104040.0,1.90176719]
["bitfinex","BTCUSD",1746974180445,0.002,104050.0,104040.0,2.01840719]
["bitfinex","BTCUSD",1746974180847,0.002,104050.0,104040.0,1.77699119]
["bitfinex","BTCUSD",1746974181273,0.002,104050.0,104040.0,1.77799119]
["bitfinex","BTCUSD",1746974181805,0.002,104050.0,104040.0,1.75750819]
["bitfinex","BTCUSD",1746974182004,0.002,104050.0,104040.0,1.68526419]
["bitfinex","BTCUSD",1746974183248,0.002,104050.0,104040.0,1.71408819]
["bitfinex","BTCUSD",1746974185110,0.002,104050.0,104040.0,1.64605419]
["bitfinex","BTCUSD",1746974185524,0.002,104050.0,104040.0,1.62175119]
["bitfinex","BTCUSD",1746974185738,0.002,104070.0,104040.0,1.62175119]
["bitfinex","BTCUSD",1746974185956,0.03404403,104070.0,104050.0,0.34]
["bitfinex","BTCUSD",1746974186228,0.1091089,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1746974186651,0.1091089,104060.0,104050.0,0.74]
["bitfinex","BTCUSD",1746974188130,0.1091089,104060.0,104050.0,0.77927697]
["bitfinex","BTCUSD",1746974188340,0.0319,104060.0,104050.0,0.77927697]
["bitfinex","BTCUSD",1746974188551,0.0329,104060.0,104050.0,0.80810097]
["bitfinex","BTCUSD",1746974195928,0.0329,104060.0,104050.0,0.83488614]
["bitfinex","BTCUSD",1746974197355,0.0329,104060.0,104050.0,0.80606214]
["bitfinex","BTCUSD",1746974197833,0.0329,104060.0,104050.0,0.43927697]
["bitfinex","BTCUSD",1746974198276,0.0329,104060.0,104050.0,0.77927697]
["bitfinex","BTCUSD",1746974200831,0.03530253,104060.0,104050.0,0.77927697]
["bitfinex","BTCUSD",1746974201266,0.0329,104060.0,104050.0,0.77927697]
["bitfinex","BTCUSD",1746974203537,0.0329,104060.0,104050.0,0.80613381]
["bitfinex","BTCUSD",1746974204461,0.0329,104060.0,104050.0,0.77927697]
["bitfinex","BTCUSD",1746974204685,0.0329,104060.0,104050.0,0.80614891]
["bitfinex","BTCUSD",1746974204934,0.001,104060.0,104050.0,0.90200321]
["bitfinex","BTCUSD",1746974205165,0.03514403,104070.0,104050.0,2.25031521]
["bitfinex","BTCUSD",1746974205418,0.03514403,104070.0,104050.0,0.90584621]
["bitfinex","BTCUSD",1746974206832,0.00214403,104070.0,104050.0,0.90584621]
["bitfinex","BTCUSD",1746974207036,0.0165,104060.0,104050.0,0.90584621]
["bitfinex","BTCUSD",1746974207264,0.0165,104060.0,104050.0,1.25030921]
["bitfinex","BTCUSD",1746974208715,0.03364403,104070.0,104050.0,1.25030921]
["bitfinex","BTCUSD",1746974208949,0.03364403,104070.0,104050.0,0.90584621]
["bitfinex","BTCUSD",1746974209163,0.0301,104060.0,104050.0,0.90584621]
["bitfinex","BTCUSD",1746974209380,0.0301,104060.0,104050.0,1.10858321]
["bitfinex","BTCUSD",1746974209611,0.015,104060.0,104050.0,1.10858321]
["bitfinex","BTCUSD",1746974209840,0.03224403,104070.0,104050.0,1.10858321]
["bitfinex","BTCUSD",1746974210045,0.03224403,104070.0,104050.0,0.90584621]
["bitfinex","BTCUSD",1746974212811,0.0301,104060.0,104050.0,0.90584621]
["bitfinex","BTCUSD",1746974213033,0.0301,104060.0,104050.0,0.80999191]
["bitfinex","BTCUSD",1746974213253,0.0301,104060.0,104050.0,1.02007091]
["bitfinex","BTCUSD",1746974214590,0.015,104060.0,104050.0,1.02007091]
["bitfinex","BTCUSD",1746974215960,0.015,104060.0,104050.0,1.13651091]
["bitfinex","BTCUSD",1746974216607,0.03364403,104070.0,104050.0,1.23236521]
["bitfinex","BTCUSD",1746974216821,0.03364403,104070.0,104050.0,1.02228621]
["bitfinex","BTCUSD",1746974218807,0.00214403,104070.0,104050.0,1.02228621]
["bitfinex","BTCUSD",1746974219038,0.03364403,104070.0,104050.0,1.02228621]
["bitfinex","BTCUSD",1746974222749,0.03364403,104070.0,104050.0,1.01844321]
["bitfinex","BTCUSD",1746974223322,0.00214403,104070.0,104050.0,1.01844321]
["bitfinex","BTCUSD",1746974223546,0.0315,104060.0,104050.0,1.01844321]
["bitfinex","BTCUSD",1746974223781,0.0315,104060.0,104050.0,1.36662021]
["bitfinex","BTCUSD",1746974225251,0.00214403,104070.0,104050.0,1.36662021]
["bitfinex","BTCUSD",1746974225252,0.03364403,104070.0,104050.0,1.36662021]
["bitfinex","BTCUSD",1746974225471,0.03364403,104070.0,104050.0,1.11844321]
["bitfinex","BTCUSD",1746974226944,0.03364403,104070.0,104050.0,1.12444321]
["bitfinex","BTCUSD",1746974227146,0.03364403,104070.0,104060.0,1.410238]
["bitfinex","BTCUSD",1746974227358,0.03364403,104070.0,104060.0,1.43710994]
["bitfinex","BTCUSD",1746974227600,0.03364403,104070.0,104060.0,1.30214994]
["bitfinex","BTCUSD",1746974227822,0.03364403,104070.0,104060.0,1.37582394]
["bitfinex","BTCUSD",1746974228022,0.03364403,104070.0,104060.0,1.36189994]
["bitfinex","BTCUSD",1746974228531,0.03364403,104070.0,104060.0,1.16630894]
["bitfinex","BTCUSD",1746974228752,0.03364403,104070.0,104060.0,0.94314094]
["bitfinex","BTCUSD",1746974229188,0.03364403,104070.0,104060.0,0.76887194]
["bitfinex","BTCUSD",1746974229846,0.03364403,104070.0,104060.0,1.99189494]
["bitfinex","BTCUSD",1746974230070,0.03364403,104070.0,104060.0,1.70278294]
["bitfinex","BTCUSD",1746974230285,0.002,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1746974230500,0.00248,104090.0,104080.0,0.9937543]
["bitfinex","BTCUSD",1746974230674,0.00248,104090.0,104080.0,0.82894624]
["bitfinex","BTCUSD",1746974230991,0.00248,104090.0,104080.0,0.12272624]
["bitfinex","BTCUSD",1746974231276,0.00248,104090.0,104080.0,0.22453324]
["bitfinex","BTCUSD",1746974232939,0.00248,104090.0,104080.0,0.62453324]
["bitfinex","BTCUSD",1746974233189,0.00348,104090.0,104080.0,0.62453324]
["bitfinex","BTCUSD",1746974233394,0.00348,104090.0,104080.0,0.42852182]
["bitfinex","BTCUSD",1746974233806,0.00348,104090.0,104080.0,1.650119]
["bitfinex","BTCUSD",1746974234045,0.00348,104090.0,104080.0,1.576924]
["bitfinex","BTCUSD",1746974234523,0.00348,104090.0,104080.0,1.168182]
["bitfinex","BTCUSD",1746974234734,0.00348,104090.0,104080.0,1.082955]
["bitfinex","BTCUSD",1746974234960,0.01868,104090.0,104080.0,1.0975701]
["bitfinex","BTCUSD",1746974235151,0.03428,104090.0,104080.0,1.0975701]
["bitfinex","BTCUSD",1746974235712,0.03428,104090.0,104080.0,0.9359601]
["bitfinex","BTCUSD",1746974237399,0.03428,104090.0,104080.0,0.7546151]
["bitfinex","BTCUSD",1746974239011,0.1301343,104090.0,104080.0,0.0146151]
["bitfinex","BTCUSD",1746974239444,0.033,104080.0,104070.0,0.4]
["bitfinex","BTCUSD",1746974239824,0.033,104080.0,104070.0,0.74]
["bitfinex","BTCUSD",1746974240729,0.033,104080.0,104070.0,0.742]
["bitfinex","BTCUSD",1746974241541,0.033,104080.0,104070.0,0.85824]
["bitfinex","BTCUSD",1746974241763,0.033,104080.0,104070.0,0.88516227]
["bitfinex","BTCUSD",1746974241964,0.033,104080.0,104070.0,0.89987537]
["bitfinex","BTCUSD",1746974242367,0.033,104080.0,104070.0,2.20667137]
["bitfinex","BTCUSD",1746974242543,0.033,104080.0,104070.0,1.57605837]
["bitfinex","BTCUSD",1746974242901,0.033,104080.0,104070.0,1.36718237]
["bitfinex","BTCUSD",1746974243251,0.0312078,104080.0,104070.0,1.36718237]
["bitfinex","BTCUSD",1746974243477,0.01888,104090.0,104070.0,1.36718237]
["bitfinex","BTCUSD",1746974243695,0.01888,104090.0,104070.0,0.89987537]
["bitfinex","BTCUSD",1746974244678,0.01888,104090.0,104070.0,0.89887537]
["bitfinex","BTCUSD",1746974245360,0.01888,104090.0,104070.0,0.99472967]
["bitfinex","BTCUSD",1746974245587,0.01888,104090.0,104070.0,0.99372967]
["bitfinex","BTCUSD",1746974246017,0.01888,104090.0,104070.0,0.99572967]
["bitfinex","BTCUSD",1746974246241,0.03548,104090.0,104070.0,0.99572967]
["bitfinex","BTCUSD",1746974249557,0.03548,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746974249772,0.03548,104090.0,104080.0,0.55961927]
["bitfinex","BTCUSD",1746974250180,0.03548,104090.0,104080.0,0.95961927]
["bitfinex","BTCUSD",1746974250611,0.01888,104090.0,104080.0,0.95961927]
["bitfinex","BTCUSD",1746974251030,0.03528,104090.0,104080.0,0.95961927]
["bitfinex","BTCUSD",1746974251246,0.03528,104090.0,104080.0,0.76692227]
["bitfinex","BTCUSD",1746974251455,0.03528,104090.0,104080.0,0.98556927]
["bitfinex","BTCUSD",1746974252038,0.03628,104090.0,104080.0,0.87706927]
["bitfinex","BTCUSD",1746974252521,0.03628,104090.0,104080.0,0.76692227]
["bitfinex","BTCUSD",1746974253400,0.03628,104090.0,104080.0,0.97501727]
["bitfinex","BTCUSD",1746974253629,0.03628,104090.0,104080.0,0.76692227]
["bitfinex","BTCUSD",1746974254210,0.03628,104090.0,104080.0,1.00389227]
["bitfinex","BTCUSD",1746974254427,0.03628,104090.0,104080.0,0.76692227]
["bitfinex","BTCUSD",1746974256805,0.03628,104090.0,104080.0,1.01131927]
["bitfinex","BTCUSD",1746974259298,0.03628,104090.0,104080.0,1.01599127]
["bitfinex","BTCUSD",1746974259556,0.03628,104090.0,104080.0,1.03816227]
["bitfinex","BTCUSD",1746974260139,0.03628,104090.0,104080.0,1.05974227]
["bitfinex","BTCUSD",1746974260377,0.03628,104090.0,104080.0,1.07567227]
["bitfinex","BTCUSD",1746974260909,0.03628,104090.0,104080.0,1.04696227]
["bitfinex","BTCUSD",1746974261361,0.03628,104090.0,104080.0,0.88292227]
["bitfinex","BTCUSD",1746974261797,0.03628,104090.0,104080.0,1.07364227]
["bitfinex","BTCUSD",1746974264290,0.03628,104090.0,104080.0,1.09109527]
["bitfinex","BTCUSD",1746974265168,0.03628,104090.0,104080.0,0.88292227]
["bitfinex","BTCUSD",1746974265650,0.03628,104090.0,104080.0,1.08406227]
["bitfinex","BTCUSD",1746974266949,0.03628,104090.0,104080.0,1.07254227]
["bitfinex","BTCUSD",1746974267960,0.03628,104090.0,104080.0,1.04376227]
["bitfinex","BTCUSD",1746974269679,0.002,104110.0,104080.0,1.05986227]
["bitfinex","BTCUSD",1746974269905,0.09799821,104110.0,104080.0,0.89902227]
["bitfinex","BTCUSD",1746974270111,0.09799821,104110.0,104080.0,1.01498227]
["bitfinex","BTCUSD",1746974272510,0.09799821,104110.0,104080.0,0.99888227]
["bitfinex","BTCUSD",1746974272719,0.0322,104100.0,104080.0,0.99888227]
["bitfinex","BTCUSD",1746974274166,0.0322,104100.0,104080.0,1.01478227]
["bitfinex","BTCUSD",1746974275018,0.0322,104100.0,104080.0,0.99888227]
["bitfinex","BTCUSD",1746974276251,0.10039959,104110.0,104080.0,0.88292227]
["bitfinex","BTCUSD",1746974276606,0.0316,104090.0,104080.0,0.88292227]
["bitfinex","BTCUSD",1746974277046,0.0316,104090.0,104080.0,0.76692227]
["bitfinex","BTCUSD",1746974277280,0.0316,104090.0,104080.0,0.02692227]
["bitfinex","BTCUSD",1746974277506,0.0316,104080.0,104070.0,0.04163537]
["bitfinex","BTCUSD",1746974277736,0.0316,104080.0,104070.0,0.04168203]
["bitfinex","BTCUSD",1746974277963,0.0316,104080.0,104070.0,0.78168203]
["bitfinex","BTCUSD",1746974278901,0.0316,104080.0,104070.0,0.78268203]
["bitfinex","BTCUSD",1746974279358,0.0316,104080.0,104070.0,0.78368203]
["bitfinex","BTCUSD",1746974280903,0.0316,104080.0,104070.0,0.38368203]
["bitfinex","BTCUSD",1746974281241,0.0316,104080.0,104070.0,0.78368203]
["bitfinex","BTCUSD",1746974285718,0.1274543,104080.0,104070.0,0.38368203]
["bitfinex","BTCUSD",1746974286113,0.1274543,104080.0,104070.0,0.78368203]
["bitfinex","BTCUSD",1746974289110,0.0316,104080.0,104070.0,0.78368203]
["bitfinex","BTCUSD",1746974289355,0.0308,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746974289565,0.1266543,104090.0,104080.0,0.36696893]
["bitfinex","BTCUSD",1746974292854,0.1266543,104090.0,104080.0,0.02696893]
["bitfinex","BTCUSD",1746974293055,0.1266543,104090.0,104070.0,0.04168203]
["bitfinex","BTCUSD",1746974293308,0.1266543,104090.0,104070.0,0.02696893]
["bitfinex","BTCUSD",1746974293544,0.1266543,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746974293761,0.1266543,104090.0,104080.0,0.36696893]
["bitfinex","BTCUSD",1746974296413,0.033,104100.0,104080.0,0.36696893]
["bitfinex","BTCUSD",1746974296631,0.1288543,104100.0,104080.0,0.36696893]
["bitfinex","BTCUSD",1746974297418,0.033,104090.0,104080.0,0.36696893]
["bitfinex","BTCUSD",1746974299477,0.0166,104090.0,104080.0,0.36696893]
["bitfinex","BTCUSD",1746974299858,0.0166,104090.0,104080.0,0.76696893]
["bitfinex","BTCUSD",1746974302907,0.0166,104090.0,104080.0,0.36696893]
["bitfinex","BTCUSD",1746974303263,0.0166,104090.0,104080.0,0.76696893]
["bitfinex","BTCUSD",1746974303474,0.1270543,104100.0,104080.0,0.76696893]
["bitfinex","BTCUSD",1746974305013,0.1270543,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746974305226,0.1270543,104100.0,104090.0,0.36696893]
["bitfinex","BTCUSD",1746974306385,0.1280543,104100.0,104090.0,0.36696893]
["bitfinex","BTCUSD",1746974306993,0.1280543,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974307395,0.1290543,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974308505,0.1290543,104100.0,104090.0,0.42696893]
["bitfinex","BTCUSD",1746974309783,0.002,104100.0,104090.0,0.42696893]
["bitfinex","BTCUSD",1746974309986,0.002,104100.0,104090.0,0.02696893]
["bitfinex","BTCUSD",1746974310399,0.002,104100.0,104090.0,0.42696893]
["bitfinex","BTCUSD",1746974313314,0.0324,104100.0,104090.0,0.42696893]
["bitfinex","BTCUSD",1746974316381,0.0324,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974318754,0.017,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974320301,0.002,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974322517,0.002,104100.0,104090.0,0.78246893]
["bitfinex","BTCUSD",1746974322799,0.002,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974323031,0.0336,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974323255,0.0326,104100.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974324503,0.03404391,104110.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974324831,0.12989821,104110.0,104090.0,0.76696893]
["bitfinex","BTCUSD",1746974325667,0.12989821,104110.0,104100.0,0.1]
["bitfinex","BTCUSD",1746974325874,0.12989821,104110.0,104100.0,0.12696893]
["bitfinex","BTCUSD",1746974326800,0.12989821,104110.0,104100.0,0.12996893]
["bitfinex","BTCUSD",1746974327967,0.12989821,104110.0,104100.0,0.14506893]
["bitfinex","BTCUSD",1746974327968,0.00214391,104110.0,104100.0,0.14506893]
["bitfinex","BTCUSD",1746974328405,0.00184391,104110.0,104100.0,1.44772123]
["bitfinex","BTCUSD",1746974328606,0.00184391,104110.0,104100.0,1.47652823]
["bitfinex","BTCUSD",1746974329258,0.00184391,104110.0,104100.0,1.87652823]
["bitfinex","BTCUSD",1746974329479,0.002,104130.0,104110.0,0.3714]
["bitfinex","BTCUSD",1746974329697,0.00209215,104130.0,104110.0,0.487]
["bitfinex","BTCUSD",1746974329866,0.00209215,104130.0,104110.0,0.51396893]
["bitfinex","BTCUSD",1746974330284,0.00209215,104130.0,104110.0,0.91396893]
["bitfinex","BTCUSD",1746974330495,0.03459215,104130.0,104110.0,0.91396893]
["bitfinex","BTCUSD",1746974330699,0.03459215,104130.0,104110.0,0.57396893]
["bitfinex","BTCUSD",1746974330859,0.0325,104120.0,104110.0,0.54256893]
["bitfinex","BTCUSD",1746974331268,0.0325,104120.0,104110.0,0.4]
["bitfinex","BTCUSD",1746974331938,0.0325,104120.0,104110.0,0.401]
["bitfinex","BTCUSD",1746974332693,0.0325,104120.0,104110.0,0.402]
["bitfinex","BTCUSD",1746974333723,0.0325,104120.0,104110.0,0.401]
["bitfinex","BTCUSD",1746974333925,0.0325,104120.0,104110.0,0.402]
["bitfinex","BTCUSD",1746974335343,0.13075534,104120.0,104110.0,0.402]
["bitfinex","BTCUSD",1746974336005,0.13075534,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746974336756,0.09825534,104120.0,104090.0,0.63328365]
["bitfinex","BTCUSD",1746974336973,0.0315,104110.0,104100.0,0.1]
["bitfinex","BTCUSD",1746974338159,0.0315,104110.0,104100.0,0.103]
["bitfinex","BTCUSD",1746974338919,0.0315,104110.0,104100.0,0.443]
["bitfinex","BTCUSD",1746974339529,0.0315,104110.0,104100.0,0.446]
["bitfinex","BTCUSD",1746974340280,0.0315,104110.0,104100.0,0.846]
["bitfinex","BTCUSD",1746974340748,0.1114543,104120.0,104100.0,0.8625]
["bitfinex","BTCUSD",1746974340902,0.1276543,104120.0,104100.0,0.8625]
["bitfinex","BTCUSD",1746974341538,0.1120543,104120.0,104100.0,0.8788]
["bitfinex","BTCUSD",1746974341938,0.1120543,104120.0,104100.0,0.8758]
["bitfinex","BTCUSD",1746974341939,0.1276543,104120.0,104100.0,0.8758]
["bitfinex","BTCUSD",1746974342138,0.1276543,104120.0,104100.0,0.8728]
["bitfinex","BTCUSD",1746974342341,0.1276543,104120.0,104100.0,0.8758]
["bitfinex","BTCUSD",1746974342783,0.1276543,104120.0,104100.0,0.8778]
["bitfinex","BTCUSD",1746974342934,0.1276543,104120.0,104100.0,0.9934]
["bitfinex","BTCUSD",1746974345717,0.1276543,104120.0,104100.0,0.97706]
["bitfinex","BTCUSD",1746974346596,0.1276543,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1746974347047,0.1276543,104120.0,104110.0,0.3669236]
["bitfinex","BTCUSD",1746974347273,0.1276543,104120.0,104110.0,0.7669236]
["bitfinex","BTCUSD",1746974347957,0.1276543,104120.0,104110.0,0.7679236]
["bitfinex","BTCUSD",1746974348219,0.1276543,104120.0,104110.0,0.7689236]
["bitfinex","BTCUSD",1746974349526,0.1120543,104120.0,104110.0,0.7689236]
["bitfinex","BTCUSD",1746974349949,0.1271543,104120.0,104110.0,0.7689236]
["bitfinex","BTCUSD",1746974350375,0.0313,104120.0,104110.0,0.8689236]
["bitfinex","BTCUSD",1746974350634,0.0162,104120.0,104110.0,0.8689236]
["bitfinex","BTCUSD",1746974350895,0.03229215,104130.0,104110.0,0.8689236]
["bitfinex","BTCUSD",1746974351123,0.12814645,104130.0,104120.0,0.1]
["bitfinex","BTCUSD",1746974352344,0.12814645,104130.0,104120.0,0.12692721]
["bitfinex","BTCUSD",1746974352558,0.12814645,104130.0,104120.0,0.12992721]
["bitfinex","BTCUSD",1746974353521,0.09794645,104130.0,104120.0,0.16328818]
["bitfinex","BTCUSD",1746974353664,0.13054645,104130.0,104120.0,0.16328818]
["bitfinex","BTCUSD",1746974353862,0.13054645,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974354341,0.00209215,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974357178,0.00209215,104130.0,104120.0,0.16528818]
["bitfinex","BTCUSD",1746974357620,0.00209215,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974358256,0.01839215,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974360419,0.00209215,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974360815,0.03239215,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974363109,0.01719215,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974364796,0.03249215,104130.0,104120.0,0.56528818]
["bitfinex","BTCUSD",1746974369086,0.03249215,104130.0,104110.0,0.60204]
["bitfinex","BTCUSD",1746974369315,0.03249215,104130.0,104120.0,0.1]
["bitfinex","BTCUSD",1746974370115,0.00209215,104130.0,104120.0,0.5]
["bitfinex","BTCUSD",1746974371718,0.00209215,104130.0,104120.0,0.502]
["bitfinex","BTCUSD",1746974372161,0.00209215,104130.0,104120.0,0.53462904]
["bitfinex","BTCUSD",1746974372865,0.00209215,104130.0,104120.0,0.87462904]
["bitfinex","BTCUSD",1746974373085,0.00209215,104130.0,104120.0,1.26118487]
["bitfinex","BTCUSD",1746974373318,0.00209215,104130.0,104120.0,1.00328487]
["bitfinex","BTCUSD",1746974374485,0.00209215,104130.0,104120.0,1.01888487]
["bitfinex","BTCUSD",1746974375603,0.00209215,104130.0,104120.0,1.03388487]
["bitfinex","BTCUSD",1746974377005,0.00209215,104130.0,104120.0,1.00328487]
["bitfinex","BTCUSD",1746974378834,0.00209215,104130.0,104120.0,0.90155787]
["bitfinex","BTCUSD",1746974379035,0.00209215,104130.0,104120.0,1.14516887]
["bitfinex","BTCUSD",1746974379477,0.00209215,104130.0,104120.0,1.16136887]
["bitfinex","BTCUSD",1746974380561,0.00209215,104130.0,104120.0,1.14516887]
["bitfinex","BTCUSD",1746974380744,0.00209215,104130.0,104120.0,1.13141987]
["bitfinex","BTCUSD",1746974380967,0.00209215,104130.0,104120.0,0.90155787]
["bitfinex","BTCUSD",1746974387073,0.03359215,104130.0,104120.0,0.90155787]
["bitfinex","BTCUSD",1746974387269,0.01759215,104130.0,104120.0,0.90155787]
["bitfinex","BTCUSD",1746974387891,0.03359215,104130.0,104120.0,0.90155787]
["bitfinex","BTCUSD",1746974388647,0.01759215,104130.0,104120.0,0.89955787]
["bitfinex","BTCUSD",1746974388865,0.00209215,104130.0,104120.0,0.90455787]
["bitfinex","BTCUSD",1746974389082,0.00209215,104130.0,104120.0,0.90855787]
["bitfinex","BTCUSD",1746974390767,0.00209215,104130.0,104120.0,1.73927887]
["bitfinex","BTCUSD",1746974390974,0.00209215,104130.0,104120.0,1.50085587]
["bitfinex","BTCUSD",1746974391187,0.00209215,104130.0,104120.0,1.45539887]
["bitfinex","BTCUSD",1746974391408,0.00209215,104130.0,104120.0,1.56765317]
["bitfinex","BTCUSD",1746974393255,0.00209215,104130.0,104120.0,1.26845417]
["bitfinex","BTCUSD",1746974395281,0.00209215,104130.0,104120.0,1.25218317]
["bitfinex","BTCUSD",1746974396627,0.00209215,104130.0,104120.0,1.23578317]
["bitfinex","BTCUSD",1746974397498,0.00209215,104130.0,104120.0,1.35090317]
["bitfinex","BTCUSD",1746974397725,0.00209215,104130.0,104120.0,1.36670317]
["bitfinex","BTCUSD",1746974399953,0.00209215,104130.0,104120.0,1.15083217]
["bitfinex","BTCUSD",1746974400154,0.00209215,104130.0,104120.0,2.27644417]
["bitfinex","BTCUSD",1746974400599,0.00209215,104130.0,104120.0,2.26064417]
["bitfinex","BTCUSD",1746974400850,0.00209215,104130.0,104120.0,1.94956717]
["bitfinex","BTCUSD",1746974401096,0.00209215,104130.0,104120.0,1.96516717]
["bitfinex","BTCUSD",1746974401312,0.00209215,104130.0,104120.0,1.88898317]
["bitfinex","BTCUSD",1746974401770,0.00209215,104130.0,104120.0,1.72453217]
["bitfinex","BTCUSD",1746974401995,0.00209215,104130.0,104120.0,1.50013217]
["bitfinex","BTCUSD",1746974402217,0.00209215,104130.0,104120.0,1.42578717]
["bitfinex","BTCUSD",1746974404018,0.00209215,104130.0,104120.0,1.42078717]
["bitfinex","BTCUSD",1746974404470,0.00209215,104130.0,104120.0,1.41678717]
["bitfinex","BTCUSD",1746974404661,0.00209215,104130.0,104120.0,1.40728717]
["bitfinex","BTCUSD",1746974404870,0.00209215,104130.0,104120.0,1.41228717]
["bitfinex","BTCUSD",1746974405069,0.00209215,104130.0,104120.0,1.35295717]
["bitfinex","BTCUSD",1746974405440,0.03459215,104130.0,104120.0,1.37038087]
["bitfinex","BTCUSD",1746974405858,0.03459215,104130.0,104120.0,1.23619987]
["bitfinex","BTCUSD",1746974407560,0.01829215,104130.0,104120.0,1.23619987]
["bitfinex","BTCUSD",1746974408040,0.03459215,104130.0,104120.0,1.23619987]
["bitfinex","BTCUSD",1746974411461,0.03459215,104130.0,104120.0,1.36797387]
["bitfinex","BTCUSD",1746974412053,0.03459215,104130.0,104120.0,1.14067787]
["bitfinex","BTCUSD",1746974412501,0.03459215,104130.0,104120.0,1.36797387]
["bitfinex","BTCUSD",1746974412700,0.03459215,104130.0,104120.0,1.14067787]
["bitfinex","BTCUSD",1746974412874,0.03459215,104130.0,104120.0,1.36797387]
["bitfinex","BTCUSD",1746974415817,0.03459215,104130.0,104120.0,1.14067787]
["bitfinex","BTCUSD",1746974416223,0.03459215,104130.0,104120.0,1.36452687]
["bitfinex","BTCUSD",1746974416423,0.03459215,104130.0,104120.0,1.14067787]
["bitfinex","BTCUSD",1746974416830,0.03459215,104130.0,104120.0,1.32124287]
["bitfinex","BTCUSD",1746974420206,0.03459215,104130.0,104120.0,1.28359087]
["bitfinex","BTCUSD",1746974420334,0.03459215,104130.0,104120.0,1.25203487]
["bitfinex","BTCUSD",1746974420554,0.03459215,104130.0,104120.0,1.14067787]
["bitfinex","BTCUSD",1746974420763,0.03459215,104130.0,104120.0,1.02555787]
["bitfinex","BTCUSD",1746974426377,0.03459215,104130.0,104120.0,0.52555787]
["bitfinex","BTCUSD",1746974426627,0.03459215,104130.0,104120.0,0.62555787]
["bitfinex","BTCUSD",1746974427422,0.03459215,104130.0,104120.0,1.02555787]
["bitfinex","BTCUSD",1746974428241,0.03459215,104130.0,104120.0,0.91055787]
["bitfinex","BTCUSD",1746974428483,0.03459215,104130.0,104120.0,0.57055787]
["bitfinex","BTCUSD",1746974428710,0.03459215,104130.0,104120.0,0.91055787]
["bitfinex","BTCUSD",1746974429180,0.03459215,104130.0,104120.0,0.90455787]
["bitfinex","BTCUSD",1746974429609,0.03459215,104130.0,104120.0,0.89955787]
["bitfinex","BTCUSD",1746974431469,0.03459215,104130.0,104120.0,0.87262904]
["bitfinex","BTCUSD",1746974431789,0.24540645,104130.0,104120.0,0.13262904]
["bitfinex","BTCUSD",1746974431949,0.40049915,104130.0,104080.0,0.117]
["bitfinex","BTCUSD",1746974432159,0.0958543,104120.0,104100.0,0.1]
["bitfinex","BTCUSD",1746974432368,0.00240164,104110.0,104100.0,0.13926173]
["bitfinex","BTCUSD",1746974432578,0.1285543,104110.0,104100.0,0.47926173]
["bitfinex","BTCUSD",1746974432994,0.1285543,104110.0,104100.0,0.13926173]
["bitfinex","BTCUSD",1746974433405,0.1285543,104110.0,104100.0,0.47926173]
["bitfinex","BTCUSD",1746974436173,0.1285543,104110.0,104100.0,0.87926173]
["bitfinex","BTCUSD",1746974445014,0.1285543,104110.0,104100.0,0.82529287]
["bitfinex","BTCUSD",1746974446282,0.1305543,104110.0,104100.0,0.82529287]
["bitfinex","BTCUSD",1746974447238,0.1141543,104110.0,104100.0,0.82529287]
["bitfinex","BTCUSD",1746974447457,0.002,104110.0,104100.0,0.82529287]
["bitfinex","BTCUSD",1746974447672,0.002,104110.0,104100.0,2.17346594]
["bitfinex","BTCUSD",1746974447886,0.002,104110.0,104100.0,1.75402294]
["bitfinex","BTCUSD",1746974449093,0.002,104110.0,104100.0,1.55408494]
["bitfinex","BTCUSD",1746974449338,0.002,104110.0,104100.0,1.04275294]
["bitfinex","BTCUSD",1746974449525,0.002,104110.0,104100.0,0.86455794]
["bitfinex","BTCUSD",1746974451881,0.002,104110.0,104100.0,1.09650794]
["bitfinex","BTCUSD",1746974452281,0.002,104110.0,104100.0,1.11240794]
["bitfinex","BTCUSD",1746974452512,0.002,104110.0,104100.0,1.12800794]
["bitfinex","BTCUSD",1746974454703,0.002,104110.0,104100.0,1.12600794]
["bitfinex","BTCUSD",1746974454921,0.002,104110.0,104100.0,0.96657694]
["bitfinex","BTCUSD",1746974455147,0.002,104110.0,104100.0,0.9934363]
["bitfinex","BTCUSD",1746974456084,0.002,104110.0,104100.0,1.0099363]
["bitfinex","BTCUSD",1746974456301,0.002,104110.0,104100.0,1.0249363]
["bitfinex","BTCUSD",1746974456864,0.002,104110.0,104100.0,0.9209173]
["bitfinex","BTCUSD",1746974457317,0.002,104110.0,104100.0,1.5109853]
["bitfinex","BTCUSD",1746974458841,0.002,104110.0,104100.0,1.4547153]
["bitfinex","BTCUSD",1746974459506,0.002,104110.0,104100.0,1.3577703]
["bitfinex","BTCUSD",1746974460073,0.002,104110.0,104100.0,1.3165773]
["bitfinex","BTCUSD",1746974465068,0.002,104110.0,104100.0,1.2268443]
["bitfinex","BTCUSD",1746974465277,0.002,104110.0,104100.0,1.0864523]
["bitfinex","BTCUSD",1746974465868,0.002,104110.0,104100.0,1.0037693]
["bitfinex","BTCUSD",1746974472257,0.002,104110.0,104100.0,1.0188693]
["bitfinex","BTCUSD",1746974472768,0.002,104110.0,104100.0,1.1338293]
["bitfinex","BTCUSD",1746974477551,0.002,104110.0,104100.0,1.0043373]
["bitfinex","BTCUSD",1746974477835,0.0346,104110.0,104100.0,1.2123183]
["bitfinex","BTCUSD",1746974479980,0.0346,104110.0,104100.0,1.2007803]
["bitfinex","BTCUSD",1746974480659,0.0346,104110.0,104100.0,1.0858603]
["bitfinex","BTCUSD",1746974480947,0.0346,104110.0,104100.0,1.2007803]
["bitfinex","BTCUSD",1746974481170,0.0346,104110.0,104100.0,1.1452943]
["bitfinex","BTCUSD",1746974484302,0.0346,104110.0,104100.0,1.1220533]
["bitfinex","BTCUSD",1746974488083,0.0346,104110.0,104100.0,1.0043373]
["bitfinex","BTCUSD",1746974488280,0.0346,104110.0,104100.0,1.1515593]
["bitfinex","BTCUSD",1746974489950,0.0346,104110.0,104100.0,1.0366393]
["bitfinex","BTCUSD",1746974495016,0.0346,104110.0,104100.0,1.1866143]
["bitfinex","BTCUSD",1746974498765,0.0346,104110.0,104100.0,0.8894173]
["bitfinex","BTCUSD",1746974498967,0.0346,104110.0,104100.0,1.1886143]
["bitfinex","BTCUSD",1746974499631,0.0346,104110.0,104100.0,1.3035343]
["bitfinex","BTCUSD",1746974500081,0.002,104110.0,104100.0,1.3035343]
["bitfinex","BTCUSD",1746974500728,0.002,104110.0,104100.0,1.1886143]
["bitfinex","BTCUSD",1746974500949,0.03309215,104130.0,104100.0,1.5142686]
["bitfinex","BTCUSD",1746974501178,0.03309215,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746974501403,0.03309215,104130.0,104120.0,0.636442]
["bitfinex","BTCUSD",1746974501615,0.03309215,104130.0,104120.0,0.66330136]
["bitfinex","BTCUSD",1746974501797,0.03309215,104130.0,104120.0,1.06330136]
["bitfinex","BTCUSD",1746974502033,0.03309215,104130.0,104120.0,1.06358936]
["bitfinex","BTCUSD",1746974507004,0.03309215,104130.0,104120.0,0.72358936]
["bitfinex","BTCUSD",1746974507828,0.03309215,104130.0,104120.0,1.06358936]
["bitfinex","BTCUSD",1746974510502,0.03309215,104130.0,104120.0,0.72358936]
["bitfinex","BTCUSD",1746974510928,0.00209215,104130.0,104120.0,1.06358936]
["bitfinex","BTCUSD",1746974511322,0.03289215,104130.0,104120.0,1.06358936]
["bitfinex","BTCUSD",1746974515058,0.00209215,104130.0,104120.0,1.06358936]
["bitfinex","BTCUSD",1746974517462,0.01739215,104130.0,104120.0,1.06358936]
["bitfinex","BTCUSD",1746974518091,0.03289215,104130.0,104120.0,1.06358936]
["bitfinex","BTCUSD",1746974518528,0.01739215,104130.0,104120.0,0.88177936]
["bitfinex","BTCUSD",1746974518787,0.01739215,104130.0,104120.0,1.38957836]
["bitfinex","BTCUSD",1746974518994,0.01739215,104130.0,104120.0,0.962639]
["bitfinex","BTCUSD",1746974520058,0.01739215,104130.0,104120.0,1.362639]
["bitfinex","BTCUSD",1746974520947,0.01739215,104130.0,104120.0,1.21841]
["bitfinex","BTCUSD",1746974521164,0.03269215,104130.0,104120.0,1.16201]
["bitfinex","BTCUSD",1746974521616,0.03269215,104130.0,104120.0,1.09017]
["bitfinex","BTCUSD",1746974524016,0.03269215,104130.0,104120.0,1.07448]
["bitfinex","BTCUSD",1746974524867,0.03269215,104130.0,104120.0,0.75017]
["bitfinex","BTCUSD",1746974525117,0.03269215,104130.0,104120.0,0.63533]
["bitfinex","BTCUSD",1746974525321,0.00209215,104130.0,104120.0,0.63533]
["bitfinex","BTCUSD",1746974526886,0.00209215,104130.0,104120.0,0.97533]
["bitfinex","BTCUSD",1746974527689,0.03379215,104130.0,104120.0,0.97533]
["bitfinex","BTCUSD",1746974528433,0.03379215,104130.0,104120.0,0.57533]
["bitfinex","BTCUSD",1746974529289,0.00209215,104130.0,104120.0,1.495465]
["bitfinex","BTCUSD",1746974529960,0.032,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1746974530177,0.03204794,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1746974530401,4.794e-05,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1746974533019,4.794e-05,104140.0,104130.0,0.7721]
["bitfinex","BTCUSD",1746974533243,0.017447,104150.0,104140.0,0.0321]
["bitfinex","BTCUSD",1746974533508,0.034,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1746974533738,0.0314,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1746974533984,0.0314,104160.0,104150.0,0.660207]
["bitfinex","BTCUSD",1746974534383,0.0163,104160.0,104150.0,0.660207]
["bitfinex","BTCUSD",1746974534618,0.12930225,104170.0,104150.0,0.660207]
["bitfinex","BTCUSD",1746974534828,0.12930225,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1746974536222,0.00204795,104170.0,104160.0,1.176071]
["bitfinex","BTCUSD",1746974536432,0.00204795,104170.0,104160.0,0.759867]
["bitfinex","BTCUSD",1746974536641,0.00204795,104170.0,104160.0,1.159867]
["bitfinex","BTCUSD",1746974536847,0.00204795,104170.0,104160.0,1.134667]
["bitfinex","BTCUSD",1746974537678,0.00204795,104170.0,104160.0,1.117594]
["bitfinex","BTCUSD",1746974539572,0.01704795,104170.0,104160.0,1.117594]
["bitfinex","BTCUSD",1746974539727,0.03364795,104170.0,104160.0,0.96928]
["bitfinex","BTCUSD",1746974540065,0.03364795,104170.0,104160.0,1.185516]
["bitfinex","BTCUSD",1746974540336,0.03364795,104170.0,104160.0,1.173606]
["bitfinex","BTCUSD",1746974540975,0.03364795,104170.0,104160.0,0.85472]
["bitfinex","BTCUSD",1746974541160,0.03364795,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974545182,0.12950225,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974548320,0.12950225,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974549001,0.12950225,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974551852,0.12950225,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974552331,0.12950225,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974555517,0.12950225,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974556001,0.12950225,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974558900,0.12950225,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974559349,0.12950225,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974560701,0.00204795,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974560955,0.00204795,104170.0,104160.0,1.39946648]
["bitfinex","BTCUSD",1746974561180,0.00204795,104170.0,104160.0,1.05644448]
["bitfinex","BTCUSD",1746974561362,0.00204795,104170.0,104160.0,0.98920648]
["bitfinex","BTCUSD",1746974562809,0.00204795,104170.0,104160.0,1.00560648]
["bitfinex","BTCUSD",1746974563300,0.00204795,104170.0,104160.0,0.98920648]
["bitfinex","BTCUSD",1746974564053,0.00204795,104170.0,104160.0,0.97320648]
["bitfinex","BTCUSD",1746974564874,0.00204795,104170.0,104160.0,0.94385648]
["bitfinex","BTCUSD",1746974567286,0.00204795,104170.0,104160.0,1.02995648]
["bitfinex","BTCUSD",1746974568273,0.12830225,104170.0,104160.0,0.36679448]
["bitfinex","BTCUSD",1746974570504,0.13070222,104170.0,104160.0,0.36679448]
["bitfinex","BTCUSD",1746974570979,0.13070222,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974572680,0.13070222,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746974573303,0.13070222,104170.0,104160.0,0.7668617]
["bitfinex","BTCUSD",1746974575179,0.12830225,104170.0,104160.0,0.7668617]
["bitfinex","BTCUSD",1746974575588,0.12830225,104170.0,104160.0,0.54463762]
["bitfinex","BTCUSD",1746974575799,0.12830225,104170.0,104160.0,0.4]
["bitfinex","BTCUSD",1746974576007,0.12830225,104170.0,104150.0,0.0156]
["bitfinex","BTCUSD",1746974576417,0.12830225,104170.0,104150.0,0.4156]
["bitfinex","BTCUSD",1746974577194,0.12830225,104170.0,104150.0,0.4]
["bitfinex","BTCUSD",1746974579529,0.12830225,104170.0,104150.0,0.4153]
["bitfinex","BTCUSD",1746974579757,0.09790225,104170.0,104150.0,0.4307]
["bitfinex","BTCUSD",1746974580007,0.00204795,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974582549,0.03354795,104170.0,104150.0,0.4153]
["bitfinex","BTCUSD",1746974582760,0.03354795,104170.0,104150.0,0.4]
["bitfinex","BTCUSD",1746974583198,0.03354795,104170.0,104150.0,0.4307]
["bitfinex","BTCUSD",1746974584592,0.03354795,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974584843,0.01744795,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974585351,0.00204795,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746974585846,0.03394795,104170.0,104150.0,0.3707]
["bitfinex","BTCUSD",1746974586094,0.03394795,104170.0,104150.0,0.3553]
["bitfinex","BTCUSD",1746974586326,0.03394795,104170.0,104150.0,0.7821596]
["bitfinex","BTCUSD",1746974588454,0.03394795,104170.0,104150.0,0.7973596]
["bitfinex","BTCUSD",1746974589742,0.03394795,104170.0,104150.0,0.79349205]
["bitfinex","BTCUSD",1746974589950,0.01854795,104170.0,104150.0,0.79349205]
["bitfinex","BTCUSD",1746974590397,0.00204795,104170.0,104150.0,0.79349205]
["bitfinex","BTCUSD",1746974591054,0.00204795,104170.0,104160.0,0.35987]
["bitfinex","BTCUSD",1746974591268,0.00204795,104170.0,104160.0,0.82963]
["bitfinex","BTCUSD",1746974591931,0.00204795,104170.0,104160.0,0.85648886]
["bitfinex","BTCUSD",1746974592492,0.00204795,104170.0,104160.0,0.87188886]
["bitfinex","BTCUSD",1746974592899,0.00204795,104170.0,104160.0,0.88642971]
["bitfinex","BTCUSD",1746974594559,0.00204795,104170.0,104160.0,1.28642971]
["bitfinex","BTCUSD",1746974596112,0.00204795,104170.0,104160.0,1.28442971]
["bitfinex","BTCUSD",1746974600948,0.00204795,104170.0,104160.0,2.27135171]
["bitfinex","BTCUSD",1746974603501,0.00204795,104170.0,104160.0,2.22092971]
["bitfinex","BTCUSD",1746974605099,0.00204795,104170.0,104160.0,1.99538971]
["bitfinex","BTCUSD",1746974605503,0.00204795,104170.0,104160.0,1.98261971]
["bitfinex","BTCUSD",1746974607321,0.00204795,104170.0,104160.0,1.96741971]
["bitfinex","BTCUSD",1746974609087,0.00204795,104170.0,104160.0,1.59145671]
["bitfinex","BTCUSD",1746974609321,0.00204795,104170.0,104160.0,1.51114071]
["bitfinex","BTCUSD",1746974609519,0.00204795,104170.0,104160.0,1.35094071]
["bitfinex","BTCUSD",1746974609722,0.00204795,104170.0,104160.0,1.26627771]
["bitfinex","BTCUSD",1746974618155,0.00204795,104170.0,104160.0,0.89595971]
["bitfinex","BTCUSD",1746974618303,0.00204795,104170.0,104160.0,1.99702171]
["bitfinex","BTCUSD",1746974618508,0.00204795,104170.0,104160.0,1.75616071]
["bitfinex","BTCUSD",1746974623250,0.00204795,104170.0,104160.0,1.78706071]
["bitfinex","BTCUSD",1746974624216,0.00204795,104170.0,104160.0,1.75616071]
["bitfinex","BTCUSD",1746974626288,0.00204795,104170.0,104160.0,1.44833771]
["bitfinex","BTCUSD",1746974628595,0.0002,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1746974628799,0.07818634,104200.0,104170.0,3.56471515]
["bitfinex","BTCUSD",1746974629008,0.07118427,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746974629227,0.07118427,104200.0,104190.0,0.59649971]
["bitfinex","BTCUSD",1746974629436,0.07118427,104200.0,104190.0,0.99649971]
["bitfinex","BTCUSD",1746974629437,0.05458427,104200.0,104190.0,0.99649971]
["bitfinex","BTCUSD",1746974629847,0.04559379,104200.0,104190.0,0.99649971]
["bitfinex","BTCUSD",1746974630059,0.06219379,104200.0,104190.0,0.99649971]
["bitfinex","BTCUSD",1746974631701,0.06219379,104200.0,104190.0,0.93916471]
["bitfinex","BTCUSD",1746974631878,0.06219379,104200.0,104190.0,0.9597234]
["bitfinex","BTCUSD",1746974632685,0.06219379,104200.0,104190.0,1.0740034]
["bitfinex","BTCUSD",1746974633085,0.06219379,104200.0,104190.0,1.0730034]
["bitfinex","BTCUSD",1746974637233,0.06219379,104200.0,104190.0,1.08752882]
["bitfinex","BTCUSD",1746974639079,0.06219379,104200.0,104190.0,1.08652882]
["bitfinex","BTCUSD",1746974641071,0.02919379,104200.0,104190.0,1.08652882]
["bitfinex","BTCUSD",1746974642545,0.02919379,104200.0,104190.0,0.97224882]
["bitfinex","BTCUSD",1746974642741,0.06109379,104200.0,104190.0,1.20072882]
["bitfinex","BTCUSD",1746974644952,0.06109379,104200.0,104190.0,1.05496382]
["bitfinex","BTCUSD",1746974645312,0.06109379,104200.0,104190.0,1.40384982]
["bitfinex","BTCUSD",1746974645578,0.06109379,104200.0,104190.0,1.08757882]
["bitfinex","BTCUSD",1746974645795,0.06109379,104200.0,104190.0,0.94076382]
["bitfinex","BTCUSD",1746974652426,0.02919379,104200.0,104190.0,0.94076382]
["bitfinex","BTCUSD",1746974652635,0.02919379,104200.0,104190.0,2.24502482]
["bitfinex","BTCUSD",1746974653771,0.0331,104210.0,104190.0,2.47197912]
["bitfinex","BTCUSD",1746974653772,0.002,104210.0,104190.0,2.47197912]
["bitfinex","BTCUSD",1746974654004,0.0024795,104210.0,104200.0,2.840853]
["bitfinex","BTCUSD",1746974654151,0.0024795,104210.0,104200.0,2.239251]
["bitfinex","BTCUSD",1746974654376,0.0188795,104210.0,104200.0,2.24258986]
["bitfinex","BTCUSD",1746974654598,0.0347795,104210.0,104200.0,1.82898986]
["bitfinex","BTCUSD",1746974654941,0.0347795,104210.0,104200.0,1.28904886]
["bitfinex","BTCUSD",1746974655158,0.0347795,104210.0,104200.0,0.76685886]
["bitfinex","BTCUSD",1746974655902,0.0347795,104210.0,104200.0,0.92236186]
["bitfinex","BTCUSD",1746974656155,0.0347795,104210.0,104200.0,0.76685886]
["bitfinex","BTCUSD",1746974656563,0.0347795,104210.0,104200.0,0.93236186]
["bitfinex","BTCUSD",1746974656766,0.0347795,104210.0,104200.0,0.76685886]
["bitfinex","BTCUSD",1746974659123,0.0347795,104210.0,104200.0,0.93069086]
["bitfinex","BTCUSD",1746974659393,0.0347795,104210.0,104200.0,0.76685886]
["bitfinex","BTCUSD",1746974659601,0.0347795,104210.0,104200.0,0.93069086]
["bitfinex","BTCUSD",1746974660365,0.0347795,104210.0,104200.0,0.76685886]
["bitfinex","BTCUSD",1746974663799,0.0347795,104210.0,104200.0,0.42685886]
["bitfinex","BTCUSD",1746974664586,0.0347795,104210.0,104200.0,0.56296086]
["bitfinex","BTCUSD",1746974665855,0.0347795,104210.0,104200.0,0.90296086]
["bitfinex","BTCUSD",1746974666349,0.0347795,104210.0,104200.0,0.76685886]
["bitfinex","BTCUSD",1746974666581,0.0347795,104210.0,104200.0,0.88355686]
["bitfinex","BTCUSD",1746974667019,0.0347795,104210.0,104200.0,0.76685886]
["bitfinex","BTCUSD",1746974667232,0.1306338,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1746974668166,0.1306338,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746974669219,0.1306338,104210.0,104200.0,0.4]
["bitfinex","BTCUSD",1746974670697,0.1306338,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1746974672290,0.1306338,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746974672720,0.1306338,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1746974674080,0.1306338,104210.0,104200.0,0.766786]
["bitfinex","BTCUSD",1746974674523,0.13303292,104210.0,104200.0,0.766786]
["bitfinex","BTCUSD",1746974675593,0.13303292,104210.0,104200.0,0.366786]
["bitfinex","BTCUSD",1746974675805,0.13303292,104210.0,104200.0,0.15321294]
["bitfinex","BTCUSD",1746974676048,0.0309,104200.0,104190.0,0.16136411]
["bitfinex","BTCUSD",1746974676188,0.0309,104200.0,104190.0,0.28815719]
["bitfinex","BTCUSD",1746974676379,0.1267543,104200.0,104190.0,0.17387719]
["bitfinex","BTCUSD",1746974676615,0.1267543,104200.0,104190.0,0.54708411]
["bitfinex","BTCUSD",1746974676826,0.1267543,104200.0,104190.0,0.14708411]
["bitfinex","BTCUSD",1746974677044,0.2407143,104200.0,104190.0,0.14708411]
["bitfinex","BTCUSD",1746974677516,0.2407143,104200.0,104190.0,0.04708411]
["bitfinex","BTCUSD",1746974677517,0.3547943,104200.0,104190.0,0.04708411]
["bitfinex","BTCUSD",1746974677721,0.3547943,104200.0,104170.0,0.4]
["bitfinex","BTCUSD",1746974677985,0.0309,104180.0,104170.0,0.5]
["bitfinex","BTCUSD",1746974678209,0.0309,104180.0,104170.0,0.53307437]
["bitfinex","BTCUSD",1746974678651,0.0309,104180.0,104170.0,0.87307437]
["bitfinex","BTCUSD",1746974682896,0.1283543,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746974685807,0.13075392,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746974686464,0.13075392,104190.0,104180.0,0.336]
["bitfinex","BTCUSD",1746974687123,0.13075392,104190.0,104180.0,0.736]
["bitfinex","BTCUSD",1746974688007,0.1283543,104190.0,104180.0,0.736]
["bitfinex","BTCUSD",1746974689994,0.0325,104190.0,104180.0,0.736]
["bitfinex","BTCUSD",1746974690226,0.0325,104190.0,104180.0,0.336]
["bitfinex","BTCUSD",1746974690345,0.13075383,104190.0,104180.0,0.336]
["bitfinex","BTCUSD",1746974690570,0.13075383,104190.0,104180.0,0.736]
["bitfinex","BTCUSD",1746974690775,0.1283543,104190.0,104180.0,0.736]
["bitfinex","BTCUSD",1746974693695,0.1283543,104190.0,104180.0,0.336]
["bitfinex","BTCUSD",1746974694312,0.1283543,104190.0,104180.0,0.736]
["bitfinex","BTCUSD",1746974695375,0.14888,104200.0,104180.0,0.736]
["bitfinex","BTCUSD",1746974695579,0.2447343,104200.0,104180.0,0.836]
["bitfinex","BTCUSD",1746974696393,0.2447343,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974696821,0.2447343,104200.0,104180.0,0.836]
["bitfinex","BTCUSD",1746974697207,0.2447343,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974699579,0.2282343,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974699792,0.0165,104190.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974700430,0.2447343,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974700850,0.2447343,104200.0,104180.0,0.836]
["bitfinex","BTCUSD",1746974701054,0.2447343,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974701680,0.033,104190.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974702237,0.033,104190.0,104180.0,0.836]
["bitfinex","BTCUSD",1746974702437,0.2447343,104200.0,104180.0,0.836]
["bitfinex","BTCUSD",1746974702643,0.2447343,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974703085,0.2447343,104200.0,104180.0,0.836]
["bitfinex","BTCUSD",1746974703491,0.2447343,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974703784,0.1308543,104200.0,104180.0,0.837]
["bitfinex","BTCUSD",1746974704011,0.002,104200.0,104180.0,0.836]
["bitfinex","BTCUSD",1746974704244,0.002,104200.0,104180.0,0.89432445]
["bitfinex","BTCUSD",1746974704505,0.002,104200.0,104180.0,0.89532445]
["bitfinex","BTCUSD",1746974705288,0.0341,104200.0,104180.0,0.89532445]
["bitfinex","BTCUSD",1746974705502,0.002,104200.0,104180.0,0.89532445]
["bitfinex","BTCUSD",1746974708508,0.002,104200.0,104190.0,0.1]
["bitfinex","BTCUSD",1746974708711,0.1298543,104200.0,104190.0,0.1]
["bitfinex","BTCUSD",1746974708917,0.1322537,104200.0,104190.0,0.1]
["bitfinex","BTCUSD",1746974709170,0.1322537,104200.0,104190.0,0.5]
["bitfinex","BTCUSD",1746974709797,0.1322537,104200.0,104190.0,0.12672445]
["bitfinex","BTCUSD",1746974710217,0.1322537,104200.0,104190.0,0.12772445]
["bitfinex","BTCUSD",1746974710431,0.1322537,104200.0,104190.0,0.52772445]
["bitfinex","BTCUSD",1746974710862,0.1322537,104200.0,104190.0,0.501]
["bitfinex","BTCUSD",1746974711507,0.1322537,104200.0,104190.0,0.101]
["bitfinex","BTCUSD",1746974711728,0.1322537,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746974712170,0.2461337,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746974712388,0.2437343,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746974712603,0.2117343,104200.0,104170.0,0.77307437]
["bitfinex","BTCUSD",1746974712815,0.032,104180.0,104170.0,0.87307437]
["bitfinex","BTCUSD",1746974713042,0.1278543,104180.0,104170.0,0.89985568]
["bitfinex","BTCUSD",1746974714372,0.13025414,104180.0,104170.0,0.89985568]
["bitfinex","BTCUSD",1746974714969,0.13025414,104180.0,104170.0,0.90085568]
["bitfinex","BTCUSD",1746974717064,0.13025414,104180.0,104170.0,0.87407437]
["bitfinex","BTCUSD",1746974720341,0.1278543,104180.0,104170.0,0.90084216]
["bitfinex","BTCUSD",1746974721599,0.1276543,104180.0,104170.0,0.90084216]
["bitfinex","BTCUSD",1746974722734,0.13005413,104180.0,104170.0,0.90084216]
["bitfinex","BTCUSD",1746974723159,0.1276543,104180.0,104170.0,0.90084216]
["bitfinex","BTCUSD",1746974729969,0.0958543,104180.0,104170.0,0.90084216]
["bitfinex","BTCUSD",1746974730528,0.0325,104200.0,104170.0,0.93234216]
["bitfinex","BTCUSD",1746974730778,0.0958543,104190.0,104170.0,0.93234216]
["bitfinex","BTCUSD",1746974731456,0.0958543,104190.0,104170.0,0.93134216]
["bitfinex","BTCUSD",1746974731680,0.0958543,104190.0,104170.0,0.93234216]
["bitfinex","BTCUSD",1746974731907,0.002,104200.0,104190.0,0.355]
["bitfinex","BTCUSD",1746974732165,0.002,104200.0,104190.0,0.48176779]
["bitfinex","BTCUSD",1746974732622,0.002,104200.0,104190.0,0.88176779]
["bitfinex","BTCUSD",1746974733085,0.002,104200.0,104190.0,0.86676779]
["bitfinex","BTCUSD",1746974734061,0.002,104200.0,104190.0,0.86776779]
["bitfinex","BTCUSD",1746974734471,0.0324,104200.0,104190.0,0.86776779]
["bitfinex","BTCUSD",1746974734889,0.0324,104200.0,104190.0,0.841]
["bitfinex","BTCUSD",1746974735120,0.0324,104200.0,104190.0,0.86775609]
["bitfinex","BTCUSD",1746974735335,0.0324,104200.0,104190.0,0.841]
["bitfinex","BTCUSD",1746974735537,0.0324,104200.0,104190.0,0.8677548]
["bitfinex","BTCUSD",1746974736154,0.002,104200.0,104190.0,0.8677548]
["bitfinex","BTCUSD",1746974737212,0.017,104200.0,104190.0,0.841]
["bitfinex","BTCUSD",1746974737413,0.0324,104200.0,104190.0,0.841]
["bitfinex","BTCUSD",1746974738420,0.0324,104200.0,104190.0,0.85514451]
["bitfinex","BTCUSD",1746974740166,0.13065353,104200.0,104190.0,0.45514451]
["bitfinex","BTCUSD",1746974740618,0.35793353,104200.0,104190.0,0.441]
["bitfinex","BTCUSD",1746974740840,0.3555343,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746974741328,0.3251343,104200.0,104170.0,0.43307437]
["bitfinex","BTCUSD",1746974741551,0.3251343,104200.0,104180.0,0.34]
["bitfinex","BTCUSD",1746974741552,0.128654,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746974741771,0.1262543,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746974745065,0.0305,104180.0,104170.0,0.03307437]
["bitfinex","BTCUSD",1746974745250,0.0305,104180.0,104170.0,0.49983927]
["bitfinex","BTCUSD",1746974745374,0.0305,104180.0,104170.0,0.8667649]
["bitfinex","BTCUSD",1746974746458,0.0305,104180.0,104170.0,0.8677649]
["bitfinex","BTCUSD",1746974746874,0.0305,104180.0,104170.0,0.89610914]
["bitfinex","BTCUSD",1746974747972,0.128754,104180.0,104170.0,0.89610914]
["bitfinex","BTCUSD",1746974750292,0.128754,104180.0,104170.0,0.0277649]
["bitfinex","BTCUSD",1746974750293,0.75554256,104180.0,104170.0,0.0277649]
["bitfinex","BTCUSD",1746974750515,0.70214286,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1746974750942,0.02879722,104170.0,104160.0,0.0500012]
["bitfinex","BTCUSD",1746974751149,0.65627992,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974751360,0.65627983,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974752501,0.55027316,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974752926,0.5406743,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974753146,0.55027316,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974753349,0.5406743,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974753805,0.7677143,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974754667,0.5406743,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974754909,0.1263543,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974755132,0.0958543,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974757921,0.0958543,104170.0,104160.0,0.39000129]
["bitfinex","BTCUSD",1746974761635,0.12935447,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974763311,0.12935468,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974763517,0.13895372,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974763740,0.43695434,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974763954,0.23296051,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974764385,0.24255992,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974764590,0.25215942,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974764796,0.22336156,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974765018,0.23296078,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974765654,0.14615247,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974765875,0.1581523,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974766399,0.12935481,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974766575,0.25239385,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974766782,0.25959257,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974769862,0.26919198,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974770075,0.26919189,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974770526,0.32879139,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974770711,0.33839099,104170.0,104160.0,0.05000129]
["bitfinex","BTCUSD",1746974771275,0.53038484,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974771492,0.53038549,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974771716,0.67198259,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746974771913,0.65333719,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746974772119,0.54333719,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746974773323,0.46612829,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746974773649,0.47012829,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746974773853,0.88260829,104170.0,104160.0,0.01160061]
["bitfinex","BTCUSD",1746974774065,0.7579943,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974774291,0.6579943,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974774518,0.7754343,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974775610,0.5484343,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974775870,0.7753943,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974782433,0.5484343,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974782670,0.7753943,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974792264,0.3609143,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974797088,0.37051316,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974797273,0.3609143,104170.0,104160.0,0.04040133]
["bitfinex","BTCUSD",1746974802056,0.3609143,104170.0,104130.0,0.64853659]
["bitfinex","BTCUSD",1746974802310,0.11415498,104160.0,104150.0,4.795e-05]
["bitfinex","BTCUSD",1746974802734,0.11415498,104160.0,104150.0,0.01924981]
["bitfinex","BTCUSD",1746974802963,0.09825498,104160.0,104150.0,0.03574981]
["bitfinex","BTCUSD",1746974803172,0.0958543,104160.0,104150.0,0.03574981]
["bitfinex","BTCUSD",1746974803382,0.3224543,104160.0,104150.0,0.03574981]
["bitfinex","BTCUSD",1746974804455,0.3224543,104160.0,104150.0,0.06096442]
["bitfinex","BTCUSD",1746974805519,0.0998543,104160.0,104150.0,0.07656442]
["bitfinex","BTCUSD",1746974805744,0.1028543,104160.0,104150.0,0.07656442]
["bitfinex","BTCUSD",1746974808034,0.10525452,104160.0,104150.0,0.07656442]
["bitfinex","BTCUSD",1746974809079,0.10525452,104160.0,104150.0,0.81656442]
["bitfinex","BTCUSD",1746974809711,0.10525452,104160.0,104150.0,0.41656442]
["bitfinex","BTCUSD",1746974810137,0.10525452,104160.0,104150.0,0.81656442]
["bitfinex","BTCUSD",1746974810710,0.1028543,104160.0,104150.0,0.41656442]
["bitfinex","BTCUSD",1746974812241,0.1028543,104160.0,104150.0,0.4433878]
["bitfinex","BTCUSD",1746974814544,0.007,104160.0,104150.0,0.4433878]
["bitfinex","BTCUSD",1746974814979,0.007,104160.0,104150.0,1.0911378]
["bitfinex","BTCUSD",1746974815200,0.007,104160.0,104150.0,0.9959278]
["bitfinex","BTCUSD",1746974815350,0.003,104160.0,104150.0,0.9959278]
["bitfinex","BTCUSD",1746974815699,0.002,104170.0,104160.0,0.39990072]
["bitfinex","BTCUSD",1746974815913,0.0978543,104170.0,104160.0,0.39990072]
["bitfinex","BTCUSD",1746974816531,0.0978543,104170.0,104160.0,0.05990072]
["bitfinex","BTCUSD",1746974817244,0.0978543,104170.0,104160.0,0.45990072]
["bitfinex","BTCUSD",1746974817416,0.0978543,104170.0,104160.0,0.79990072]
["bitfinex","BTCUSD",1746974817641,0.0998543,104170.0,104160.0,0.79990072]
["bitfinex","BTCUSD",1746974817870,0.1018543,104170.0,104160.0,0.79990072]
["bitfinex","BTCUSD",1746974818926,0.1018543,104170.0,104160.0,0.82669427]
["bitfinex","BTCUSD",1746974818927,0.006,104170.0,104160.0,0.82669427]
["bitfinex","BTCUSD",1746974819148,0.006,104170.0,104160.0,1.87226012]
["bitfinex","BTCUSD",1746974819373,0.002,104190.0,104180.0,0.02879519]
["bitfinex","BTCUSD",1746974819574,0.0978543,104190.0,104180.0,0.05969519]
["bitfinex","BTCUSD",1746974819791,0.0978543,104190.0,104180.0,0.39969519]
["bitfinex","BTCUSD",1746974820656,0.0978543,104190.0,104180.0,0.05969519]
["bitfinex","BTCUSD",1746974820873,0.0978543,104190.0,104180.0,0.45969519]
["bitfinex","BTCUSD",1746974821913,0.0978543,104190.0,104180.0,0.44469519]
["bitfinex","BTCUSD",1746974822150,0.10025379,104190.0,104180.0,0.42879519]
["bitfinex","BTCUSD",1746974823266,0.10025379,104190.0,104180.0,0.44353235]
["bitfinex","BTCUSD",1746974823686,0.11615379,104190.0,104180.0,0.04353235]
["bitfinex","BTCUSD",1746974823966,0.1137543,104190.0,104180.0,0.04353235]
["bitfinex","BTCUSD",1746974824422,0.1137543,104190.0,104180.0,0.44353235]
["bitfinex","BTCUSD",1746974825323,0.13225379,104190.0,104180.0,0.04353235]
["bitfinex","BTCUSD",1746974825612,0.13225379,104190.0,104180.0,0.02879519]
["bitfinex","BTCUSD",1746974826941,0.13425379,104190.0,104180.0,0.02779519]
["bitfinex","BTCUSD",1746974829598,0.10925379,104190.0,104180.0,0.02779519]
["bitfinex","BTCUSD",1746974830070,0.10925379,104190.0,104180.0,0.36779519]
["bitfinex","BTCUSD",1746974830289,0.22229379,104190.0,104180.0,0.36779519]
["bitfinex","BTCUSD",1746974830507,0.2198943,104190.0,104180.0,0.36779519]
["bitfinex","BTCUSD",1746974833160,0.0164,104180.0,104170.0,0.01919818]
["bitfinex","BTCUSD",1746974833384,0.1122543,104180.0,104170.0,0.01919818]
["bitfinex","BTCUSD",1746974834532,0.1122543,104180.0,104170.0,0.41919818]
["bitfinex","BTCUSD",1746974835201,0.0958543,104180.0,104170.0,0.41919818]
["bitfinex","BTCUSD",1746974837154,0.0958543,104180.0,104170.0,0.43419818]
["bitfinex","BTCUSD",1746974837857,0.0958543,104180.0,104170.0,0.45049818]
["bitfinex","BTCUSD",1746974838083,0.26016,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746974838336,0.3560143,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746974839409,0.2454938,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746974839652,0.3594938,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746974842194,0.0158,104190.0,104180.0,0.43375499]
["bitfinex","BTCUSD",1746974842423,0.1116543,104190.0,104180.0,0.43375499]
["bitfinex","BTCUSD",1746974842953,0.11405388,104190.0,104180.0,0.43375499]
["bitfinex","BTCUSD",1746974843380,0.11505388,104190.0,104180.0,0.43375499]
["bitfinex","BTCUSD",1746974843580,0.11605388,104190.0,104180.0,0.03375499]
["bitfinex","BTCUSD",1746974844220,0.13245388,104190.0,104180.0,0.43375499]
["bitfinex","BTCUSD",1746974846265,0.13245388,104190.0,104180.0,0.03375499]
["bitfinex","BTCUSD",1746974846624,0.13245388,104190.0,104180.0,0.77375499]
["bitfinex","BTCUSD",1746974848263,0.1136543,104190.0,104180.0,0.77375499]
["bitfinex","BTCUSD",1746974849688,0.1136543,104190.0,104180.0,0.37375499]
["bitfinex","BTCUSD",1746974850113,0.1136543,104190.0,104180.0,0.77375499]
["bitfinex","BTCUSD",1746974850508,0.1136543,104190.0,104180.0,0.37375499]
["bitfinex","BTCUSD",1746974850752,0.0978543,104190.0,104180.0,0.40575499]
["bitfinex","BTCUSD",1746974850973,0.002,104190.0,104180.0,0.83254576]
["bitfinex","BTCUSD",1746974851658,1.35319878,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746974851891,1.44919118,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746974852795,1.45119118,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746974853243,1.45219118,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746974854629,1.46849118,104220.0,104210.0,0.0287869]
["bitfinex","BTCUSD",1746974855770,1.33927118,104220.0,104210.0,0.0501621]
["bitfinex","BTCUSD",1746974855994,1.43585118,104220.0,104210.0,0.0501621]
["bitfinex","BTCUSD",1746974856207,1.4268719,104220.0,104210.0,0.0501621]
["bitfinex","BTCUSD",1746974856659,1.4258719,104220.0,104210.0,0.0501621]
["bitfinex","BTCUSD",1746974857139,1.0115119,104220.0,104210.0,0.0501621]
["bitfinex","BTCUSD",1746974857382,0.2089524,104220.0,104210.0,0.0501621]
["bitfinex","BTCUSD",1746974857575,0.2099524,104220.0,104210.0,0.0501621]
["bitfinex","BTCUSD",1746974860034,0.0969924,104220.0,104210.0,0.3901621]
["bitfinex","BTCUSD",1746974860241,0.0969924,104220.0,104210.0,0.4213621]
["bitfinex","BTCUSD",1746974860675,0.0719924,104220.0,104210.0,0.4213621]
["bitfinex","BTCUSD",1746974864069,0.0719924,104220.0,104210.0,0.3963621]
["bitfinex","BTCUSD",1746974864886,0.0011381,104220.0,104210.0,0.3963621]
["bitfinex","BTCUSD",1746974865401,0.0011381,104220.0,104210.0,0.7963621]
["bitfinex","BTCUSD",1746974865929,0.0011381,104220.0,104210.0,0.81795898]
["bitfinex","BTCUSD",1746974868552,0.9707465,104240.0,104230.0,0.00959352]
["bitfinex","BTCUSD",1746974868767,1.0666008,104240.0,104230.0,0.01918731]
["bitfinex","BTCUSD",1746974869248,1.0970008,104240.0,104230.0,0.01918731]
["bitfinex","BTCUSD",1746974869645,1.0970008,104240.0,104230.0,0.02878138]
["bitfinex","BTCUSD",1746974869863,1.0980008,104240.0,104230.0,0.02878138]
["bitfinex","BTCUSD",1746974871520,1.0426538,104240.0,104230.0,0.02878138]
["bitfinex","BTCUSD",1746974872174,0.0304,104230.0,104210.0,0.06733773]
["bitfinex","BTCUSD",1746974872394,0.12865298,104230.0,104210.0,0.06733773]
["bitfinex","BTCUSD",1746974872977,0.09825298,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1746974873212,0.0958543,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1746974873615,0.0324,104240.0,104220.0,0.3705]
["bitfinex","BTCUSD",1746974873795,0.0978543,104240.0,104220.0,0.3705]
["bitfinex","BTCUSD",1746974875970,0.1130543,104240.0,104220.0,0.3705]
["bitfinex","BTCUSD",1746974876181,0.1282543,104240.0,104220.0,0.3705]
["bitfinex","BTCUSD",1746974876605,0.1282543,104240.0,104220.0,0.7705]
["bitfinex","BTCUSD",1746974876865,0.1032543,104240.0,104220.0,0.7705]
["bitfinex","BTCUSD",1746974877482,0.0880543,104240.0,104220.0,0.7705]
["bitfinex","BTCUSD",1746974878969,0.1043543,104240.0,104220.0,0.7705]
["bitfinex","BTCUSD",1746974879576,0.1043543,104240.0,104220.0,0.3705]
["bitfinex","BTCUSD",1746974880064,0.1043543,104240.0,104220.0,0.7705]
["bitfinex","BTCUSD",1746974881354,0.1043543,104240.0,104220.0,0.7455]
["bitfinex","BTCUSD",1746974882828,0.0728543,104240.0,104220.0,0.7455]
["bitfinex","BTCUSD",1746974883022,0.0728543,104240.0,104220.0,0.3455]
["bitfinex","BTCUSD",1746974883523,0.0728543,104240.0,104220.0,0.7455]
["bitfinex","BTCUSD",1746974885234,0.0888543,104240.0,104220.0,0.7455]
["bitfinex","BTCUSD",1746974885517,0.1048543,104240.0,104220.0,0.7455]
["bitfinex","BTCUSD",1746974886578,0.1048543,104240.0,104220.0,0.3455]
["bitfinex","BTCUSD",1746974886829,0.0888543,104240.0,104220.0,0.3455]
["bitfinex","BTCUSD",1746974887010,0.1048543,104240.0,104220.0,0.7455]
["bitfinex","BTCUSD",1746974889839,0.0643013,104240.0,104220.0,0.715]
["bitfinex","BTCUSD",1746974890713,0.0643013,104240.0,104220.0,0.7302]
["bitfinex","BTCUSD",1746974891548,0.0643013,104240.0,104220.0,0.7463]
["bitfinex","BTCUSD",1746974892952,0.0956013,104240.0,104220.0,0.3463]
["bitfinex","BTCUSD",1746974893156,0.0956013,104240.0,104220.0,0.0313]
["bitfinex","BTCUSD",1746974893401,0.0802013,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1746974893620,0.08259984,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1746974894128,0.09779984,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1746974896315,0.08279984,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1746974897099,0.08279984,104240.0,104210.0,0.40743773]
["bitfinex","BTCUSD",1746974897301,0.03389855,104230.0,104210.0,0.07850827]
["bitfinex","BTCUSD",1746974897647,0.12975285,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1746974901088,0.1273543,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1746974901941,0.1273543,104230.0,104210.0,0.02159688]
["bitfinex","BTCUSD",1746974902195,0.0958543,104220.0,104210.0,0.02159688]
["bitfinex","BTCUSD",1746974902400,0.0958543,104220.0,104210.0,0.4]
["bitfinex","BTCUSD",1746974902610,0.0958543,104220.0,104210.0,0.42678248]
["bitfinex","BTCUSD",1746974904106,0.0958543,104220.0,104210.0,0.45808248]
["bitfinex","BTCUSD",1746974904529,0.0958543,104220.0,104210.0,0.49696379]
["bitfinex","BTCUSD",1746974905260,0.0958543,104220.0,104210.0,0.46566379]
["bitfinex","BTCUSD",1746974905495,0.0958543,104220.0,104210.0,0.06566379]
["bitfinex","BTCUSD",1746974905925,0.0958543,104220.0,104210.0,0.46566379]
["bitfinex","BTCUSD",1746974906772,0.0958543,104220.0,104210.0,0.45066379]
["bitfinex","BTCUSD",1746974908743,0.0958543,104220.0,104210.0,0.05066379]
["bitfinex","BTCUSD",1746974909188,0.0958543,104220.0,104210.0,0.45066379]
["bitfinex","BTCUSD",1746974910235,0.1134543,104220.0,104210.0,0.37888131]
["bitfinex","BTCUSD",1746974910466,0.0326,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746974910688,0.1284543,104210.0,104200.0,0.0021381]
["bitfinex","BTCUSD",1746974911123,0.1284543,104210.0,104200.0,0.04174282]
["bitfinex","BTCUSD",1746974911311,0.1284543,104210.0,104200.0,0.0021381]
["bitfinex","BTCUSD",1746974911534,0.1308536,104210.0,104200.0,0.04033489]
["bitfinex","BTCUSD",1746974911772,0.2433736,104210.0,104200.0,0.0021381]
["bitfinex","BTCUSD",1746974911996,0.2409743,104210.0,104200.0,0.0021381]
["bitfinex","BTCUSD",1746974912768,0.2409743,104210.0,104200.0,0.0031381]
["bitfinex","BTCUSD",1746974915491,0.2409743,104210.0,104200.0,0.04138934]
["bitfinex","BTCUSD",1746974915684,0.3534943,104210.0,104200.0,0.0031381]
["bitfinex","BTCUSD",1746974916250,0.3534943,104210.0,104200.0,0.0021381]
["bitfinex","BTCUSD",1746974918206,0.3534943,104210.0,104200.0,0.04075296]
["bitfinex","BTCUSD",1746974922047,0.3534943,104210.0,104200.0,0.02575296]
["bitfinex","BTCUSD",1746974922297,0.3534943,104210.0,104190.0,0.34]
["bitfinex","BTCUSD",1746974922548,0.09825362,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746974922764,0.09825362,104200.0,104190.0,0.0380002]
["bitfinex","BTCUSD",1746974923075,0.09825362,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746974923296,0.09825362,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1746974923750,0.09825362,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746974924169,0.09825362,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1746974924378,0.09825362,104200.0,104190.0,0.1858714]
["bitfinex","BTCUSD",1746974924575,0.09825362,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746974927422,0.09825362,104200.0,104190.0,0.04066135]
["bitfinex","BTCUSD",1746974932532,0.0958543,104200.0,104190.0,0.04066135]
["bitfinex","BTCUSD",1746974933306,0.0958543,104200.0,104190.0,0.07136135]
["bitfinex","BTCUSD",1746974937017,0.0958543,104200.0,104190.0,0.09811267]
["bitfinex","BTCUSD",1746974937222,0.0958543,104200.0,104190.0,0.49811267]
["bitfinex","BTCUSD",1746974940540,0.0958543,104200.0,104190.0,0.09811267]
["bitfinex","BTCUSD",1746974940960,0.0958543,104200.0,104190.0,0.49811267]
["bitfinex","BTCUSD",1746974943958,0.0958543,104200.0,104190.0,0.09811267]
["bitfinex","BTCUSD",1746974944655,0.0958543,104200.0,104190.0,0.49811267]
["bitfinex","BTCUSD",1746974947525,0.0958543,104200.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1746974947740,0.0958543,104200.0,104180.0,0.11454085]
["bitfinex","BTCUSD",1746974947949,0.0958543,104200.0,104180.0,0.579524]
["bitfinex","BTCUSD",1746974948171,0.03524366,104210.0,104180.0,0.579524]
["bitfinex","BTCUSD",1746974948402,0.13109796,104210.0,104180.0,0.59360528]
["bitfinex","BTCUSD",1746974948626,0.13109796,104210.0,104180.0,0.59560528]
["bitfinex","BTCUSD",1746974948840,0.13109796,104210.0,104180.0,0.59760528]
["bitfinex","BTCUSD",1746974949242,0.13109796,104210.0,104180.0,0.59560528]
["bitfinex","BTCUSD",1746974949641,0.13109796,104210.0,104190.0,0.34]
["bitfinex","BTCUSD",1746974950482,0.13109796,104210.0,104190.0,0.3719]
["bitfinex","BTCUSD",1746974950703,0.09799796,104210.0,104200.0,0.0319]
["bitfinex","BTCUSD",1746974951169,0.09799796,104210.0,104190.0,0.3719]
["bitfinex","BTCUSD",1746974951597,0.13109796,104210.0,104190.0,0.3719]
["bitfinex","BTCUSD",1746974951815,0.13209796,104210.0,104190.0,0.3719]
["bitfinex","BTCUSD",1746974952065,0.11549796,104210.0,104190.0,0.3719]
["bitfinex","BTCUSD",1746974953117,0.11449796,104210.0,104190.0,0.3719]
["bitfinex","BTCUSD",1746974954131,0.13109796,104210.0,104190.0,0.3719]
["bitfinex","BTCUSD",1746974954772,0.13109796,104210.0,104190.0,0.7719]
["bitfinex","BTCUSD",1746974957516,0.0331,104200.0,104190.0,0.36680808]
["bitfinex","BTCUSD",1746974957741,0.13135357,104200.0,104190.0,0.02680808]
["bitfinex","BTCUSD",1746974957965,0.0331,104190.0,104180.0,0.45224846]
["bitfinex","BTCUSD",1746974958180,0.0331,104190.0,104180.0,0.52681664]
["bitfinex","BTCUSD",1746974958846,0.1289543,104190.0,104180.0,0.02681664]
["bitfinex","BTCUSD",1746974959068,0.0297,104180.0,104160.0,0.02882384]
["bitfinex","BTCUSD",1746974959326,0.1255543,104180.0,104160.0,0.52882384]
["bitfinex","BTCUSD",1746974959564,0.1255543,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1746974959786,0.0958543,104180.0,104170.0,0.36682384]
["bitfinex","BTCUSD",1746974961739,0.0153,104190.0,104170.0,0.39822384]
["bitfinex","BTCUSD",1746974961965,0.0958543,104190.0,104170.0,0.39822384]
["bitfinex","BTCUSD",1746974962422,0.0958543,104190.0,104180.0,0.0314]
["bitfinex","BTCUSD",1746974962649,0.0958543,104190.0,104180.0,0.05822384]
["bitfinex","BTCUSD",1746974962895,0.0958543,104190.0,104180.0,0.0314]
["bitfinex","BTCUSD",1746974963121,0.0968543,104190.0,104180.0,0.4314]
["bitfinex","BTCUSD",1746974963389,0.01111668,104210.0,104190.0,0.3721]
["bitfinex","BTCUSD",1746974963606,0.12237098,104210.0,104190.0,0.39889493]
["bitfinex","BTCUSD",1746974964037,0.11339796,104210.0,104190.0,0.39889493]
["bitfinex","BTCUSD",1746974965375,0.12869796,104210.0,104190.0,0.39889493]
["bitfinex","BTCUSD",1746974965817,0.11339796,104210.0,104190.0,0.39889493]
["bitfinex","BTCUSD",1746974966706,0.12869796,104210.0,104190.0,0.39889493]
["bitfinex","BTCUSD",1746974967283,0.12869796,104210.0,104190.0,0.79889493]
["bitfinex","BTCUSD",1746974969533,0.13109711,104210.0,104190.0,0.76679493]
["bitfinex","BTCUSD",1746974969770,0.12869796,104210.0,104190.0,0.76679493]
["bitfinex","BTCUSD",1746974970396,0.12869796,104210.0,104190.0,0.36679493]
["bitfinex","BTCUSD",1746974970834,0.13109711,104210.0,104190.0,0.42679493]
["bitfinex","BTCUSD",1746974971671,0.0159,104200.0,104190.0,0.42679493]
["bitfinex","BTCUSD",1746974972311,0.0316,104200.0,104190.0,0.42679493]
["bitfinex","BTCUSD",1746974972752,0.0316,104200.0,104180.0,0.01410543]
["bitfinex","BTCUSD",1746974972753,0.0316,104190.0,104180.0,0.01410543]
["bitfinex","BTCUSD",1746974972974,0.0316,104180.0,104170.0,0.03903899]
["bitfinex","BTCUSD",1746974973201,0.0159,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746974973419,0.1117543,104170.0,104160.0,0.442]
["bitfinex","BTCUSD",1746974973649,0.1274543,104170.0,104160.0,0.46879585]
["bitfinex","BTCUSD",1746974974301,0.1274543,104170.0,104160.0,0.12879585]
["bitfinex","BTCUSD",1746974974545,0.1274543,104170.0,104160.0,0.12927535]
["bitfinex","BTCUSD",1746974974793,0.1274543,104170.0,104160.0,0.46927535]
["bitfinex","BTCUSD",1746974975265,0.1274543,104170.0,104160.0,0.47027535]
["bitfinex","BTCUSD",1746974975691,0.1274543,104170.0,104160.0,0.4454795]
["bitfinex","BTCUSD",1746974976757,0.1274543,104170.0,104160.0,0.8454795]
["bitfinex","BTCUSD",1746974977670,0.1274543,104170.0,104160.0,0.88477409]
["bitfinex","BTCUSD",1746974981871,0.1117543,104170.0,104160.0,0.88477409]
["bitfinex","BTCUSD",1746974983591,0.1277543,104170.0,104160.0,0.88477409]
["bitfinex","BTCUSD",1746974990149,0.1277543,104170.0,104160.0,0.84977409]
["bitfinex","BTCUSD",1746974990349,0.1277543,104170.0,104160.0,0.88277409]
["bitfinex","BTCUSD",1746974994565,0.1277543,104170.0,104160.0,0.48277409]
["bitfinex","BTCUSD",1746974999737,0.1277543,104170.0,104160.0,0.88277409]
["bitfinex","BTCUSD",1746974999916,0.1277543,104170.0,104160.0,0.48277409]
["bitfinex","BTCUSD",1746975002155,0.1277543,104170.0,104160.0,0.14277409]
["bitfinex","BTCUSD",1746975002389,0.1277543,104170.0,104160.0,0.48277409]
["bitfinex","BTCUSD",1746975002582,0.1277543,104170.0,104160.0,0.14277409]
["bitfinex","BTCUSD",1746975004772,0.0958543,104170.0,104160.0,0.14277409]
["bitfinex","BTCUSD",1746975005271,0.0958543,104170.0,104160.0,0.17407409]
["bitfinex","BTCUSD",1746975006145,0.0958543,104170.0,104160.0,0.91407409]
["bitfinex","BTCUSD",1746975006762,0.0958543,104170.0,104160.0,0.94089388]
["bitfinex","BTCUSD",1746975007706,0.0958543,104170.0,104160.0,0.92569388]
["bitfinex","BTCUSD",1746975008346,0.0958543,104170.0,104160.0,0.90959388]
["bitfinex","BTCUSD",1746975025912,0.1115543,104170.0,104160.0,0.90959388]
["bitfinex","BTCUSD",1746975026996,0.0958543,104170.0,104160.0,0.90959388]
["bitfinex","BTCUSD",1746975036420,0.1114543,104170.0,104160.0,0.90959388]
["bitfinex","BTCUSD",1746975041142,0.1269543,104170.0,104160.0,0.90959388]
["bitfinex","BTCUSD",1746975042785,0.1114543,104170.0,104160.0,0.90959388]
["bitfinex","BTCUSD",1746975049268,0.1271543,104170.0,104160.0,0.90959388]
["bitfinex","BTCUSD",1746975051491,0.1271543,104170.0,104160.0,0.16959388]
["bitfinex","BTCUSD",1746975051700,0.1271543,104170.0,104160.0,0.04277409]
["bitfinex","BTCUSD",1746975051913,0.12955451,104170.0,104160.0,0.04277409]
["bitfinex","BTCUSD",1746975052325,0.13915346,104170.0,104160.0,0.04277409]
["bitfinex","BTCUSD",1746975052530,0.13915346,104170.0,104160.0,0.04177409]
["bitfinex","BTCUSD",1746975052531,0.12955451,104170.0,104160.0,0.04177409]
["bitfinex","BTCUSD",1746975052946,0.13055451,104170.0,104160.0,0.04177409]
["bitfinex","BTCUSD",1746975053590,0.13055451,104170.0,104160.0,0.03977409]
["bitfinex","BTCUSD",1746975059407,0.14975287,104170.0,104160.0,0.0004795]
["bitfinex","BTCUSD",1746975059660,0.13055451,104170.0,104160.0,0.0004795]
["bitfinex","BTCUSD",1746975059877,0.35423451,104170.0,104160.0,0.0004795]
["bitfinex","BTCUSD",1746975060074,0.3518343,104170.0,104160.0,0.0004795]
["bitfinex","BTCUSD",1746975060646,0.3528343,104170.0,104160.0,0.0004795]
["bitfinex","BTCUSD",1746975060842,0.3215343,104170.0,104130.0,0.11176]
["bitfinex","BTCUSD",1746975061055,0.1276543,104160.0,104140.0,0.1]
["bitfinex","BTCUSD",1746975062377,0.1276543,104160.0,104140.0,0.13867869]
["bitfinex","BTCUSD",1746975062604,0.0154,104150.0,104140.0,0.13967869]
["bitfinex","BTCUSD",1746975063025,0.1276543,104160.0,104140.0,0.13967869]
["bitfinex","BTCUSD",1746975063658,0.1276543,104160.0,104140.0,0.14067869]
["bitfinex","BTCUSD",1746975064519,0.1276543,104160.0,104140.0,0.54067869]
["bitfinex","BTCUSD",1746975065274,0.1276543,104160.0,104140.0,0.54167869]
["bitfinex","BTCUSD",1746975065484,0.1276543,104160.0,104140.0,0.54067869]
["bitfinex","BTCUSD",1746975065666,0.1276543,104160.0,104140.0,0.54167869]
["bitfinex","BTCUSD",1746975067647,0.1276543,104160.0,104140.0,0.14167869]
["bitfinex","BTCUSD",1746975068011,0.0158,104150.0,104140.0,0.88167869]
["bitfinex","BTCUSD",1746975068834,0.0158,104150.0,104140.0,0.88067869]
["bitfinex","BTCUSD",1746975069043,0.0158,104150.0,104140.0,0.87867869]
["bitfinex","BTCUSD",1746975069238,0.0158,104150.0,104140.0,0.88167869]
["bitfinex","BTCUSD",1746975073774,0.22548,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1746975073775,0.0339,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1746975073988,0.1133543,104170.0,104150.0,0.3708]
["bitfinex","BTCUSD",1746975074593,0.1133543,104170.0,104150.0,0.7708]
["bitfinex","BTCUSD",1746975075349,0.1297543,104170.0,104150.0,0.7708]
["bitfinex","BTCUSD",1746975075548,0.1297543,104170.0,104150.0,0.74]
["bitfinex","BTCUSD",1746975075756,0.1142543,104170.0,104150.0,0.74]
["bitfinex","BTCUSD",1746975075950,0.0155,104160.0,104150.0,0.75454085]
["bitfinex","BTCUSD",1746975077208,0.0155,104160.0,104150.0,0.78132772]
["bitfinex","BTCUSD",1746975077574,0.13015429,104160.0,104150.0,0.76678687]
["bitfinex","BTCUSD",1746975077777,0.13015429,104160.0,104150.0,0.02678687]
["bitfinex","BTCUSD",1746975077976,0.0319,104150.0,104140.0,0.03867869]
["bitfinex","BTCUSD",1746975078218,0.0319,104150.0,104140.0,0.84]
["bitfinex","BTCUSD",1746975079220,0.0319,104150.0,104140.0,0.843]
["bitfinex","BTCUSD",1746975079869,0.0319,104150.0,104140.0,0.65713592]
["bitfinex","BTCUSD",1746975080159,0.0319,104150.0,104140.0,0.403]
["bitfinex","BTCUSD",1746975082931,0.0319,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1746975089199,0.1267543,104160.0,104140.0,0.003]
["bitfinex","BTCUSD",1746975089810,0.0152,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1746975090719,0.0152,104150.0,104140.0,0.02781514]
["bitfinex","BTCUSD",1746975090875,0.0152,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746975091080,0.0309,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746975091282,0.0309,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746975091628,0.0309,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1746975091835,0.0309,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1746975092833,0.0309,104150.0,104140.0,0.03081514]
["bitfinex","BTCUSD",1746975094041,0.1271543,104160.0,104140.0,0.03081514]
["bitfinex","BTCUSD",1746975094249,0.0313,104160.0,104140.0,0.03081514]
["bitfinex","BTCUSD",1746975094453,0.0313,104160.0,104140.0,0.80261514]
["bitfinex","BTCUSD",1746975094818,0.0313,104160.0,104140.0,0.80061514]
["bitfinex","BTCUSD",1746975095415,0.0313,104160.0,104140.0,0.80161514]
["bitfinex","BTCUSD",1746975096304,0.0313,104160.0,104140.0,0.76981514]
["bitfinex","BTCUSD",1746975096511,0.015,104150.0,104140.0,0.78435599]
["bitfinex","BTCUSD",1746975096729,0.015,104150.0,104140.0,0.94067099]
["bitfinex","BTCUSD",1746975097584,0.015,104150.0,104140.0,0.76881514]
["bitfinex","BTCUSD",1746975097827,0.0313,104150.0,104140.0,0.76881514]
["bitfinex","BTCUSD",1746975098048,0.0313,104150.0,104140.0,0.76781514]
["bitfinex","BTCUSD",1746975098262,0.0313,104150.0,104140.0,0.76981514]
["bitfinex","BTCUSD",1746975098689,0.0313,104150.0,104140.0,0.78901867]
["bitfinex","BTCUSD",1746975099585,0.0313,104150.0,104140.0,0.04901867]
["bitfinex","BTCUSD",1746975099586,0.1271543,104150.0,104140.0,0.04901867]
["bitfinex","BTCUSD",1746975099710,0.34972344,104150.0,104140.0,0.01260208]
["bitfinex","BTCUSD",1746975099909,0.34972344,104150.0,104140.0,0.02220444]
["bitfinex","BTCUSD",1746975099910,0.34012265,104150.0,104140.0,0.02220444]
["bitfinex","BTCUSD",1746975100130,0.36892558,104150.0,104140.0,0.03180625]
["bitfinex","BTCUSD",1746975100392,1.0566049,104150.0,104140.0,0.02980625]
["bitfinex","BTCUSD",1746975100586,1.02288438,104150.0,104140.0,0.02980625]
["bitfinex","BTCUSD",1746975100784,0.9274738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975101195,1.0410738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975101389,1.0400738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975101591,1.0410738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975103174,0.8178338,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975103377,1.0410738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975104397,1.0400738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975104600,1.0410738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975104803,1.0390738,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975105046,0.3513943,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975105266,0.3523943,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975105482,0.3513943,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975105839,0.3533943,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975106266,0.3533943,104150.0,104140.0,0.36880625]
["bitfinex","BTCUSD",1746975109399,0.3533943,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975110028,0.3533943,104150.0,104140.0,0.36880625]
["bitfinex","BTCUSD",1746975111411,0.3533943,104150.0,104140.0,0.14304919]
["bitfinex","BTCUSD",1746975111848,0.3533943,104150.0,104140.0,0.01920417]
["bitfinex","BTCUSD",1746975112061,0.3533943,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975117192,0.1301543,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975117471,0.1301543,104150.0,104140.0,0.36880625]
["bitfinex","BTCUSD",1746975117472,0.1138543,104150.0,104140.0,0.36880625]
["bitfinex","BTCUSD",1746975120046,0.1138543,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975120494,0.1138543,104150.0,104140.0,0.76880625]
["bitfinex","BTCUSD",1746975123531,0.0988543,104150.0,104140.0,0.36880625]
["bitfinex","BTCUSD",1746975123953,0.0988543,104150.0,104140.0,0.76880625]
["bitfinex","BTCUSD",1746975124828,0.0988543,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1746975125314,0.1139543,104150.0,104140.0,0.41920417]
["bitfinex","BTCUSD",1746975125535,0.0988543,104150.0,104140.0,0.41920417]
["bitfinex","BTCUSD",1746975126673,0.0988543,104150.0,104140.0,0.42880625]
["bitfinex","BTCUSD",1746975127155,0.0988543,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975127404,0.1139543,104150.0,104140.0,0.02880625]
["bitfinex","BTCUSD",1746975127615,0.1139543,104150.0,104140.0,0.42880625]
["bitfinex","BTCUSD",1746975128495,0.1298543,104150.0,104140.0,0.42880625]
["bitfinex","BTCUSD",1746975129120,0.003,104150.0,104140.0,0.42880625]
["bitfinex","BTCUSD",1746975129331,0.003,104150.0,104140.0,1.4457021]
["bitfinex","BTCUSD",1746975130152,0.001,104150.0,104140.0,1.4457021]
["bitfinex","BTCUSD",1746975130367,0.25684,104170.0,104160.0,0.0192002]
["bitfinex","BTCUSD",1746975130571,0.3526943,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1746975131611,0.3546943,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1746975132542,0.3556943,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1746975136409,0.1326543,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1746975136616,0.3556943,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1746975140657,0.36529316,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1746975140915,0.23251271,104160.0,104140.0,0.00960162]
["bitfinex","BTCUSD",1746975141129,0.21121332,104160.0,104150.0,0.01920279]
["bitfinex","BTCUSD",1746975141299,0.32845445,104160.0,104150.0,0.03840484]
["bitfinex","BTCUSD",1746975141540,0.37855465,104160.0,104150.0,0.03840484]
["bitfinex","BTCUSD",1746975142029,0.3977556,104160.0,104150.0,0.03840484]
["bitfinex","BTCUSD",1746975142276,0.38915508,104160.0,104150.0,0.03840484]
["bitfinex","BTCUSD",1746975142734,0.38915508,104160.0,104150.0,0.01920279]
["bitfinex","BTCUSD",1746975142735,0.57156786,104160.0,104150.0,0.01920279]
["bitfinex","BTCUSD",1746975142969,0.04200181,104140.0,104130.0,0.0588014]
["bitfinex","BTCUSD",1746975143220,0.36085611,104140.0,104130.0,0.01925369]
["bitfinex","BTCUSD",1746975143452,0.37045801,104140.0,104130.0,0.0288566]
["bitfinex","BTCUSD",1746975143693,0.3512543,104140.0,104130.0,0.0288566]
["bitfinex","BTCUSD",1746975144177,0.3522543,104140.0,104130.0,0.0288566]
["bitfinex","BTCUSD",1746975145058,0.36185592,104140.0,104130.0,0.0288566]
["bitfinex","BTCUSD",1746975146816,0.4678708,104140.0,104130.0,4.795e-05]
["bitfinex","BTCUSD",1746975147033,0.66031898,104140.0,104130.0,0.00965123]
["bitfinex","BTCUSD",1746975147254,0.66992143,104140.0,104130.0,0.03846034]
["bitfinex","BTCUSD",1746975147472,0.66031944,104140.0,104130.0,4.795e-05]
["bitfinex","BTCUSD",1746975147691,0.64111481,104140.0,104130.0,0.00965133]
["bitfinex","BTCUSD",1746975147903,0.64111481,104140.0,104130.0,0.01925461]
["bitfinex","BTCUSD",1746975148123,0.64111481,104140.0,104130.0,0.0288578]
["bitfinex","BTCUSD",1746975148570,0.56390591,104140.0,104130.0,0.0288578]
["bitfinex","BTCUSD",1746975148797,0.56390591,104140.0,104130.0,0.0384609]
["bitfinex","BTCUSD",1746975149224,0.65971432,104140.0,104130.0,4.795e-05]
["bitfinex","BTCUSD",1746975149486,0.65971432,104140.0,104130.0,0.01925461]
["bitfinex","BTCUSD",1746975149720,0.57844676,104140.0,104130.0,0.0288578]
["bitfinex","BTCUSD",1746975151586,0.56884431,104140.0,104130.0,0.00965133]
["bitfinex","BTCUSD",1746975151817,0.56884431,104140.0,104130.0,0.01925452]
["bitfinex","BTCUSD",1746975153361,0.40560177,104140.0,104130.0,0.03846044]
["bitfinex","BTCUSD",1746975153559,0.41520422,104140.0,104130.0,0.03846044]
["bitfinex","BTCUSD",1746975153855,0.41520422,104140.0,104130.0,0.03846063]
["bitfinex","BTCUSD",1746975154080,0.41520422,104140.0,104130.0,0.04806354]
["bitfinex","BTCUSD",1746975154298,0.38639687,104140.0,104130.0,0.04806289]
["bitfinex","BTCUSD",1746975154523,0.1392543,104140.0,104130.0,0.04806289]
["bitfinex","BTCUSD",1746975154748,0.2407343,104140.0,104130.0,0.04806289]
["bitfinex","BTCUSD",1746975154973,0.3522543,104140.0,104130.0,0.04806289]
["bitfinex","BTCUSD",1746975155189,0.3522543,104140.0,104110.0,0.27154975]
["bitfinex","BTCUSD",1746975155391,0.2398,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975155598,0.3356543,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975156003,0.3355543,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975156217,0.3198543,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975156416,0.3188543,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975157169,0.0968543,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975157372,0.099255,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975158449,0.100255,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975162835,0.0978543,104140.0,104130.0,0.01920564]
["bitfinex","BTCUSD",1746975164966,0.002,104140.0,104130.0,0.03490564]
["bitfinex","BTCUSD",1746975165960,0.002,104140.0,104130.0,0.03670564]
["bitfinex","BTCUSD",1746975166805,0.001,104140.0,104130.0,0.03670564]
["bitfinex","BTCUSD",1746975167019,0.002,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746975167371,0.002,104150.0,104140.0,0.3557]
["bitfinex","BTCUSD",1746975169404,0.002,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746975170200,0.002,104150.0,104130.0,0.02710273]
["bitfinex","BTCUSD",1746975170660,0.0176,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746975173615,0.0339,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746975174054,0.0176,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746975174241,0.0176,104150.0,104130.0,0.02730273]
["bitfinex","BTCUSD",1746975174651,0.0176,104150.0,104130.0,0.02910273]
["bitfinex","BTCUSD",1746975174889,0.0176,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746975177784,0.0176,104150.0,104130.0,0.02530273]
["bitfinex","BTCUSD",1746975178151,0.0339,104150.0,104130.0,0.02530273]
["bitfinex","BTCUSD",1746975178354,0.0339,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1746975183160,0.0319,104140.0,104130.0,0.00960273]
["bitfinex","BTCUSD",1746975183387,0.1277543,104140.0,104130.0,0.00960273]
["bitfinex","BTCUSD",1746975183595,0.1277543,104140.0,104130.0,0.74960273]
["bitfinex","BTCUSD",1746975183920,0.1277543,104140.0,104130.0,0.34960273]
["bitfinex","BTCUSD",1746975184953,0.1277543,104140.0,104130.0,0.35160273]
["bitfinex","BTCUSD",1746975185414,0.1277543,104140.0,104130.0,0.34960273]
["bitfinex","BTCUSD",1746975187321,0.1277543,104140.0,104130.0,0.00960273]
["bitfinex","BTCUSD",1746975187533,0.0319,104120.0,104110.0,0.03367316]
["bitfinex","BTCUSD",1746975187755,0.1277543,104120.0,104110.0,0.03367316]
["bitfinex","BTCUSD",1746975187954,0.2391943,104120.0,104110.0,0.03367316]
["bitfinex","BTCUSD",1746975189276,0.2391943,104120.0,104110.0,0.03567316]
["bitfinex","BTCUSD",1746975189438,0.3506343,104120.0,104110.0,0.03767316]
["bitfinex","BTCUSD",1746975189638,0.36023786,104120.0,104110.0,0.03767316]
["bitfinex","BTCUSD",1746975189990,0.3698416,104120.0,104110.0,0.03767316]
["bitfinex","BTCUSD",1746975190198,0.37944562,104120.0,104110.0,0.03767316]
["bitfinex","BTCUSD",1746975190410,0.58113588,104120.0,104110.0,0.00404794]
["bitfinex","BTCUSD",1746975190649,0.62502864,104120.0,104110.0,0.00404794]
["bitfinex","BTCUSD",1746975190855,1.31462864,104120.0,104110.0,0.00404794]
["bitfinex","BTCUSD",1746975191063,1.25152858,104120.0,104110.0,0.00404794]
["bitfinex","BTCUSD",1746975191280,1.24192456,104120.0,104110.0,0.00404794]
["bitfinex","BTCUSD",1746975191525,1.24192456,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975193178,0.8173543,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975193386,1.05944133,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975193601,1.06904517,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975193782,1.07864919,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975194243,1.0786491,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975194382,1.08825321,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975195185,1.0786491,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975195959,1.07864891,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975196161,1.08825284,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975197402,1.07864882,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975197817,1.08825293,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975198627,1.08825284,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975198879,1.07864882,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975199002,1.08825284,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975199855,1.07932882,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975200259,1.0409543,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975200477,1.05055777,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975200667,1.06016151,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975201323,1.06976544,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975202059,1.06016151,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975203974,1.06016142,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975205885,1.05055777,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975206485,1.06016142,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975206731,1.05055777,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975207129,1.06016142,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975210399,1.05055786,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975211035,1.0409543,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975211238,1.05055777,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975211890,1.0409543,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975212309,1.05055777,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975212757,1.06016151,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975213151,1.06016142,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975214301,0.84616535,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975214477,1.06924535,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975215062,1.05964142,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975215291,1.06924526,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975215738,1.27093616,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975216277,1.26133251,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975216717,1.25172867,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975218546,1.2666655,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975218965,1.2570612,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975221462,1.27626934,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975221675,1.05964188,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975221931,1.0788502,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975224104,0.9458771,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975224304,0.92666952,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975225267,1.02666952,104120.0,104110.0,4.794e-05]
["bitfinex","BTCUSD",1746975225486,0.21170954,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746975225691,0.33806384,104110.0,104100.0,0.00209215]
["bitfinex","BTCUSD",1746975225917,0.67806384,104110.0,104100.0,0.00209215]
["bitfinex","BTCUSD",1746975226901,0.67806384,104110.0,104100.0,0.00409215]
["bitfinex","BTCUSD",1746975227513,0.90126384,104110.0,104100.0,0.00409215]
["bitfinex","BTCUSD",1746975227683,0.90126384,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975229685,0.8916588,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975231044,0.48595934,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975231257,0.3495543,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975231471,0.3495943,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975232111,0.35919878,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975232522,0.55130328,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975232728,0.57051308,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975232930,0.58011821,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975233167,0.57051373,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975234538,0.98527373,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975234937,0.79316923,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975235369,0.80277445,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975236159,0.77395878,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975236357,0.79308811,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975236586,0.5411143,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975236795,0.7642743,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975237038,0.7490743,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975237860,0.75867878,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975238160,0.77367878,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975238669,0.7640743,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975238863,0.77367869,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975239582,0.7640743,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975240405,0.7490743,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975240631,0.6375143,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975240802,0.7490343,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975241252,0.7641343,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975243084,0.85881988,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975243286,0.78334336,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975243467,0.7929483,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975243623,0.79294821,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975243823,0.77373869,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975244026,0.7641343,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975244454,0.6373943,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975244669,0.7489543,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975246183,0.6373943,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975246364,0.7493543,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975248587,0.7340543,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975248947,0.3342943,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975251370,0.3500943,104110.0,104100.0,0.00609215]
["bitfinex","BTCUSD",1746975253686,0.3500943,104110.0,104070.0,0.20285256]
["bitfinex","BTCUSD",1746975253890,0.0958543,104100.0,104080.0,0.1]
["bitfinex","BTCUSD",1746975254307,0.0958543,104100.0,104080.0,0.13966144]
["bitfinex","BTCUSD",1746975255880,0.0958543,104100.0,104080.0,0.14466144]
["bitfinex","BTCUSD",1746975256866,0.0958543,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746975257038,0.0958543,104100.0,104090.0,0.12384417]
["bitfinex","BTCUSD",1746975257241,0.0958543,104100.0,104080.0,0.05236144]
["bitfinex","BTCUSD",1746975257473,0.0958543,104100.0,104090.0,0.4]
["bitfinex","BTCUSD",1746975257928,0.1108543,104100.0,104090.0,0.4]
["bitfinex","BTCUSD",1746975258090,0.1266543,104100.0,104090.0,0.402]
["bitfinex","BTCUSD",1746975258244,0.1290559,104100.0,104090.0,0.404]
["bitfinex","BTCUSD",1746975259595,0.1108543,104100.0,104090.0,0.404]
["bitfinex","BTCUSD",1746975260416,0.1108543,104100.0,104070.0,0.16151369]
["bitfinex","BTCUSD",1746975260660,0.1108543,104100.0,104080.0,0.1]
["bitfinex","BTCUSD",1746975260854,0.11133303,104100.0,104080.0,0.5]
["bitfinex","BTCUSD",1746975261970,0.11133303,104100.0,104080.0,0.54217521]
["bitfinex","BTCUSD",1746975262603,0.12713303,104100.0,104080.0,0.54217521]
["bitfinex","BTCUSD",1746975263262,0.12713303,104100.0,104080.0,0.54617521]
["bitfinex","BTCUSD",1746975263894,0.11133303,104100.0,104080.0,0.14617521]
["bitfinex","BTCUSD",1746975264512,0.11133303,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746975265625,0.09633303,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746975266041,0.09633303,104100.0,104090.0,0.342]
["bitfinex","BTCUSD",1746975266252,0.09633303,104100.0,104090.0,0.344]
["bitfinex","BTCUSD",1746975267377,0.09633303,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1746975268013,0.09633303,104100.0,104090.0,0.344]
["bitfinex","BTCUSD",1746975268223,0.00047873,104100.0,104090.0,1.34468888]
["bitfinex","BTCUSD",1746975268434,0.002,104130.0,104100.0,0.01454085]
["bitfinex","BTCUSD",1746975268646,0.10025525,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746975268858,0.13275525,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746975269507,0.1303543,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746975269707,0.1303543,104130.0,104100.0,0.01554085]
["bitfinex","BTCUSD",1746975270060,0.1313543,104130.0,104100.0,0.01454085]
["bitfinex","BTCUSD",1746975270484,0.1323543,104130.0,104100.0,0.04140094]
["bitfinex","BTCUSD",1746975271275,0.1313543,104130.0,104100.0,0.04140094]
["bitfinex","BTCUSD",1746975271410,0.1313543,104130.0,104100.0,0.04240094]
["bitfinex","BTCUSD",1746975271611,0.1303543,104130.0,104100.0,0.04240094]
["bitfinex","BTCUSD",1746975272213,0.1303543,104130.0,104100.0,0.04340094]
["bitfinex","BTCUSD",1746975273451,0.1303543,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746975275250,0.0159,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1746975275487,0.1307543,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746975275711,0.1317543,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746975276222,0.1317543,104130.0,104120.0,0.585681]
["bitfinex","BTCUSD",1746975276223,0.002,104130.0,104120.0,0.585681]
["bitfinex","BTCUSD",1746975276673,0.002,104130.0,104120.0,0.537028]
["bitfinex","BTCUSD",1746975276902,0.002,104130.0,104120.0,0.74]
["bitfinex","BTCUSD",1746975277131,0.003,104130.0,104120.0,0.74]
["bitfinex","BTCUSD",1746975278501,0.0206,104130.0,104120.0,0.74]
["bitfinex","BTCUSD",1746975278723,0.0196,104130.0,104120.0,0.74]
["bitfinex","BTCUSD",1746975278932,0.0216,104130.0,104120.0,0.74]
["bitfinex","BTCUSD",1746975279472,0.0371,104130.0,104120.0,0.74]
["bitfinex","BTCUSD",1746975280076,0.0371,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746975280489,0.0371,104130.0,104120.0,0.74]
["bitfinex","BTCUSD",1746975282652,0.1329543,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746975285296,0.1329543,104130.0,104120.0,0.35435864]
["bitfinex","BTCUSD",1746975288313,0.2444343,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746975290301,0.3559143,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746975290519,0.0313,104110.0,104090.0,0.34]
["bitfinex","BTCUSD",1746975290725,0.1271543,104110.0,104090.0,0.3669336]
["bitfinex","BTCUSD",1746975290937,0.1271543,104110.0,104090.0,0.7669336]
["bitfinex","BTCUSD",1746975291660,0.1271543,104110.0,104090.0,0.7709336]
["bitfinex","BTCUSD",1746975294434,0.1271543,104110.0,104090.0,0.4309336]
["bitfinex","BTCUSD",1746975294650,0.0321,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975294857,0.1279543,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975295070,0.1279543,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975295457,0.1279543,104100.0,104090.0,0.34014391]
["bitfinex","BTCUSD",1746975295906,0.1279543,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975298660,0.20756506,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975298861,0.2051632,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975300723,0.1279543,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975302560,0.13035607,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975302723,0.1279543,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975305767,0.032,104110.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975305976,0.1278543,104110.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975306626,0.1278543,104110.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975306849,0.13025567,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975307059,0.13025567,104100.0,104090.0,0.34214391]
["bitfinex","BTCUSD",1746975307263,0.13025567,104100.0,104090.0,0.34014391]
["bitfinex","BTCUSD",1746975307481,0.1278543,104100.0,104090.0,0.34014391]
["bitfinex","BTCUSD",1746975307615,0.1278543,104100.0,104090.0,0.34214391]
["bitfinex","BTCUSD",1746975308251,0.1278543,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975308686,0.1278543,104100.0,104090.0,0.34214391]
["bitfinex","BTCUSD",1746975308887,0.1278543,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975309522,0.91256,104120.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975309667,0.1278543,104110.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975310099,0.1278543,104110.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975310496,0.1278543,104110.0,104090.0,0.00014391]
["bitfinex","BTCUSD",1746975310764,0.1278543,104110.0,104090.0,0.34014391]
["bitfinex","BTCUSD",1746975310976,0.1278543,104110.0,104090.0,0.34214391]
["bitfinex","BTCUSD",1746975311192,0.1278543,104110.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975311404,0.032,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975311634,0.1278543,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975312254,0.1278543,104100.0,104090.0,0.34214391]
["bitfinex","BTCUSD",1746975313105,0.1278543,104100.0,104090.0,0.34014391]
["bitfinex","BTCUSD",1746975313307,0.1278543,104100.0,104090.0,0.34214391]
["bitfinex","BTCUSD",1746975313939,0.1278543,104100.0,104090.0,0.00214391]
["bitfinex","BTCUSD",1746975314118,0.1278543,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975314315,0.1278543,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975317364,0.1278543,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975317597,0.130256,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975317788,0.130256,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975320118,0.241736,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975320316,0.2393343,104100.0,104090.0,0.34414391]
["bitfinex","BTCUSD",1746975321022,0.36041961,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975321196,0.3508143,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975322128,0.36041961,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975323938,0.3508143,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975324509,0.3700252,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975324711,0.3508143,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975326808,1.07883721,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975327237,1.27096016,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975328325,1.25174926,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975328534,1.24214339,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975328750,1.23253725,104100.0,104090.0,0.00414391]
["bitfinex","BTCUSD",1746975329630,1.2470781,104100.0,104090.0,0.00214391]
["bitfinex","BTCUSD",1746975329838,0.25768914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746975330050,0.36315023,104090.0,104080.0,0.00247873]
["bitfinex","BTCUSD",1746975330716,0.40148026,104090.0,104080.0,0.00247873]
["bitfinex","BTCUSD",1746975330930,0.0288224,104080.0,104050.0,0.19491057]
["bitfinex","BTCUSD",1746975331141,0.0314,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1746975331345,0.1272543,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1746975331600,0.12965695,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1746975331797,0.1272543,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1746975333219,0.1272543,104060.0,104050.0,0.103]
["bitfinex","BTCUSD",1746975333420,0.1272543,104060.0,104050.0,0.107]
["bitfinex","BTCUSD",1746975333626,0.1272543,104060.0,104050.0,0.103]
["bitfinex","BTCUSD",1746975334039,0.1272543,104060.0,104050.0,0.107]
["bitfinex","BTCUSD",1746975335245,0.1272543,104060.0,104050.0,0.14623095]
["bitfinex","BTCUSD",1746975336508,0.12678,104070.0,104050.0,0.48833095]
["bitfinex","BTCUSD",1746975336719,0.2073343,104070.0,104050.0,0.48833095]
["bitfinex","BTCUSD",1746975337346,0.0958543,104070.0,104050.0,0.48833095]
["bitfinex","BTCUSD",1746975337562,0.7049,104080.0,104060.0,0.3421]
["bitfinex","BTCUSD",1746975337768,0.8007543,104080.0,104060.0,0.3421]
["bitfinex","BTCUSD",1746975338171,0.8169543,104080.0,104060.0,0.3421]
["bitfinex","BTCUSD",1746975338411,0.1111543,104080.0,104060.0,0.3421]
["bitfinex","BTCUSD",1746975339006,0.1262543,104080.0,104060.0,0.3421]
["bitfinex","BTCUSD",1746975339245,0.1262543,104080.0,104060.0,0.3441]
["bitfinex","BTCUSD",1746975339448,0.12865638,104080.0,104060.0,0.342]
["bitfinex","BTCUSD",1746975339657,0.12865638,104080.0,104060.0,0.344]
["bitfinex","BTCUSD",1746975340034,0.12865638,104080.0,104060.0,0.744]
["bitfinex","BTCUSD",1746975342955,0.12865638,104080.0,104060.0,0.34700044]
["bitfinex","BTCUSD",1746975343451,0.12865638,104080.0,104060.0,0.74700044]
["bitfinex","BTCUSD",1746975344383,0.1262543,104080.0,104060.0,0.74700044]
["bitfinex","BTCUSD",1746975345145,0.1262543,104080.0,104060.0,0.74910044]
["bitfinex","BTCUSD",1746975346097,0.1262543,104080.0,104060.0,0.7461]
["bitfinex","BTCUSD",1746975346534,0.1262543,104080.0,104060.0,0.3461]
["bitfinex","BTCUSD",1746975346952,0.1262543,104080.0,104060.0,0.7461]
["bitfinex","BTCUSD",1746975347720,0.14445882,104090.0,104060.0,0.7461]
["bitfinex","BTCUSD",1746975347928,0.00247882,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746975348138,0.00247882,104090.0,104080.0,0.768963]
["bitfinex","BTCUSD",1746975348353,0.00247882,104090.0,104080.0,0.738196]
["bitfinex","BTCUSD",1746975349833,0.00347882,104090.0,104080.0,0.738196]
["bitfinex","BTCUSD",1746975350251,0.00447882,104090.0,104080.0,0.738196]
["bitfinex","BTCUSD",1746975351522,0.00447882,104090.0,104080.0,1.138196]
["bitfinex","BTCUSD",1746975352279,0.00447882,104090.0,104080.0,1.15273685]
["bitfinex","BTCUSD",1746975352932,0.00447882,104090.0,104080.0,1.17948966]
["bitfinex","BTCUSD",1746975353112,0.00247882,104090.0,104080.0,1.17948966]
["bitfinex","BTCUSD",1746975353311,0.00247882,104090.0,104080.0,1.18148966]
["bitfinex","BTCUSD",1746975353875,0.00247882,104090.0,104080.0,0.92981466]
["bitfinex","BTCUSD",1746975354073,0.00247882,104090.0,104080.0,0.90306185]
["bitfinex","BTCUSD",1746975354561,0.00247882,104090.0,104080.0,0.75854085]
["bitfinex","BTCUSD",1746975354762,0.01787882,104090.0,104080.0,0.90704385]
["bitfinex","BTCUSD",1746975355107,0.00247882,104090.0,104080.0,0.90704385]
["bitfinex","BTCUSD",1746975355762,0.03297882,104090.0,104080.0,0.744]
["bitfinex","BTCUSD",1746975356032,0.03297882,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746975358741,0.01787882,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746975358953,0.00247882,104090.0,104080.0,1.14136985]
["bitfinex","BTCUSD",1746975359155,0.00247882,104090.0,104080.0,0.63106685]
["bitfinex","BTCUSD",1746975359368,0.00247882,104090.0,104080.0,0.97106685]
["bitfinex","BTCUSD",1746975359581,0.00247882,104090.0,104080.0,1.10927425]
["bitfinex","BTCUSD",1746975359786,0.00247882,104090.0,104080.0,1.13808925]
["bitfinex","BTCUSD",1746975360196,0.00247882,104090.0,104080.0,1.53808925]
["bitfinex","BTCUSD",1746975360403,0.00247882,104090.0,104080.0,1.38059025]
["bitfinex","BTCUSD",1746975360616,0.00247882,104090.0,104080.0,1.35803625]
["bitfinex","BTCUSD",1746975360821,0.00247882,104090.0,104080.0,1.14548125]
["bitfinex","BTCUSD",1746975363540,0.00247882,104090.0,104080.0,1.11875385]
["bitfinex","BTCUSD",1746975363686,0.00247882,104090.0,104080.0,1.14545666]
["bitfinex","BTCUSD",1746975365591,0.00247882,104090.0,104080.0,1.25693666]
["bitfinex","BTCUSD",1746975366637,0.0341,104110.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1746975366859,0.0342436,104110.0,104090.0,0.35454085]
["bitfinex","BTCUSD",1746975367271,0.0342436,104110.0,104090.0,0.45249515]
["bitfinex","BTCUSD",1746975367485,0.0342436,104110.0,104100.0,0.354496]
["bitfinex","BTCUSD",1746975367908,0.0342436,104110.0,104100.0,0.23756]
["bitfinex","BTCUSD",1746975368328,0.0342436,104110.0,104100.0,0.63756]
["bitfinex","BTCUSD",1746975368535,0.0176436,104110.0,104100.0,0.63756]
["bitfinex","BTCUSD",1746975368751,0.0186436,104110.0,104100.0,0.97756]
["bitfinex","BTCUSD",1746975369127,0.0031436,104110.0,104100.0,0.99210085]
["bitfinex","BTCUSD",1746975369572,0.0031436,104110.0,104100.0,1.31297515]
["bitfinex","BTCUSD",1746975369790,0.002,104130.0,104110.0,0.35664085]
["bitfinex","BTCUSD",1746975370029,0.002,104130.0,104120.0,1.74151885]
["bitfinex","BTCUSD",1746975370544,0.002,104130.0,104120.0,0.35454085]
["bitfinex","BTCUSD",1746975370726,0.002,104130.0,104120.0,1.94739585]
["bitfinex","BTCUSD",1746975371138,0.002,104130.0,104120.0,1.94939585]
["bitfinex","BTCUSD",1746975371274,0.002,104130.0,104120.0,1.8615096]
["bitfinex","BTCUSD",1746975371488,0.002,104130.0,104120.0,1.70725015]
["bitfinex","BTCUSD",1746975371695,0.002,104130.0,104120.0,1.93231015]
["bitfinex","BTCUSD",1746975372135,0.002,104130.0,104120.0,2.33231015]
["bitfinex","BTCUSD",1746975373441,0.002,104130.0,104120.0,2.67231015]
["bitfinex","BTCUSD",1746975374139,0.002,104130.0,104120.0,2.69895604]
["bitfinex","BTCUSD",1746975374537,0.002,104130.0,104120.0,2.67231015]
["bitfinex","BTCUSD",1746975375739,0.002,104130.0,104120.0,2.69892836]
["bitfinex","BTCUSD",1746975375939,0.002,104130.0,104120.0,3.11102836]
["bitfinex","BTCUSD",1746975376409,0.002,104130.0,104120.0,3.12519032]
["bitfinex","BTCUSD",1746975377033,0.002,104130.0,104120.0,3.00677132]
["bitfinex","BTCUSD",1746975377227,0.002,104130.0,104120.0,2.99577132]
["bitfinex","BTCUSD",1746975379551,0.002,104130.0,104120.0,2.87507432]
["bitfinex","BTCUSD",1746975379750,0.002,104130.0,104120.0,2.90387132]
["bitfinex","BTCUSD",1746975380470,0.002,104130.0,104120.0,2.87507432]
["bitfinex","BTCUSD",1746975380959,0.002,104130.0,104120.0,1.53233532]
["bitfinex","BTCUSD",1746975381438,0.002,104130.0,104120.0,2.79714232]
["bitfinex","BTCUSD",1746975381668,0.002,104130.0,104120.0,2.63513432]
["bitfinex","BTCUSD",1746975381901,0.002,104130.0,104120.0,2.38187047]
["bitfinex","BTCUSD",1746975382130,0.002,104130.0,104120.0,1.96977047]
["bitfinex","BTCUSD",1746975382359,0.002,104130.0,104120.0,1.98431132]
["bitfinex","BTCUSD",1746975382946,0.0327,104130.0,104120.0,1.98431132]
["bitfinex","BTCUSD",1746975383792,0.0327,104130.0,104120.0,1.87275132]
["bitfinex","BTCUSD",1746975384006,0.0327,104130.0,104120.0,1.39140347]
["bitfinex","BTCUSD",1746975384440,0.0327,104130.0,104120.0,0.90196117]
["bitfinex","BTCUSD",1746975384645,0.0327,104130.0,104120.0,0.41816196]
["bitfinex","BTCUSD",1746975384856,0.0327,104130.0,104120.0,0.77270281]
["bitfinex","BTCUSD",1746975385063,0.0327,104130.0,104120.0,0.75816196]
["bitfinex","BTCUSD",1746975385269,0.0327,104130.0,104120.0,0.75616196]
["bitfinex","BTCUSD",1746975385473,0.0327,104130.0,104120.0,0.77070281]
["bitfinex","BTCUSD",1746975386460,0.0327,104130.0,104120.0,0.76870281]
["bitfinex","BTCUSD",1746975387317,0.0327,104130.0,104120.0,0.75416196]
["bitfinex","BTCUSD",1746975387802,0.0327,104130.0,104120.0,0.35416196]
["bitfinex","BTCUSD",1746975388451,0.0327,104130.0,104120.0,0.75416196]
["bitfinex","BTCUSD",1746975388662,0.0327,104130.0,104120.0,0.78082358]
["bitfinex","BTCUSD",1746975388836,0.0327,104130.0,104120.0,0.75416196]
["bitfinex","BTCUSD",1746975389587,0.0327,104130.0,104120.0,0.78082935]
["bitfinex","BTCUSD",1746975390769,0.0327,104130.0,104120.0,0.78056548]
["bitfinex","BTCUSD",1746975396394,0.0327,104130.0,104120.0,0.75389809]
["bitfinex","BTCUSD",1746975402867,0.0327,104130.0,104120.0,0.76843894]
["bitfinex","BTCUSD",1746975403108,0.0327,104130.0,104120.0,1.34387386]
["bitfinex","BTCUSD",1746975403281,0.0327,104130.0,104120.0,1.15057986]
["bitfinex","BTCUSD",1746975403809,0.0327,104130.0,104120.0,1.08942986]
["bitfinex","BTCUSD",1746975404364,0.0164,104140.0,104120.0,1.29700416]
["bitfinex","BTCUSD",1746975404576,0.0164,104140.0,104120.0,1.11433316]
["bitfinex","BTCUSD",1746975405135,0.0164,104140.0,104120.0,0.76043507]
["bitfinex","BTCUSD",1746975405836,0.0164,104140.0,104120.0,0.77497962]
["bitfinex","BTCUSD",1746975406260,0.0164,104140.0,104120.0,0.77697962]
["bitfinex","BTCUSD",1746975406463,0.0164,104140.0,104130.0,0.01454085]
["bitfinex","BTCUSD",1746975407707,0.0326,104140.0,104130.0,0.01454085]
["bitfinex","BTCUSD",1746975408124,0.0326,104140.0,104130.0,0.35454085]
["bitfinex","BTCUSD",1746975408784,0.0162,104140.0,104130.0,1.84359015]
["bitfinex","BTCUSD",1746975408990,0.0162,104140.0,104130.0,1.37753815]
["bitfinex","BTCUSD",1746975409169,0.0327,104140.0,104130.0,1.32405432]
["bitfinex","BTCUSD",1746975409386,0.0327,104140.0,104130.0,1.28432832]
["bitfinex","BTCUSD",1746975410002,0.0327,104140.0,104130.0,1.68432832]
["bitfinex","BTCUSD",1746975410857,0.0327,104140.0,104130.0,1.68632832]
["bitfinex","BTCUSD",1746975411061,0.0327,104140.0,104130.0,1.68832832]
["bitfinex","BTCUSD",1746975412787,0.00715,104150.0,104130.0,1.70432832]
["bitfinex","BTCUSD",1746975413067,0.00715,104150.0,104140.0,1.39036585]
["bitfinex","BTCUSD",1746975413295,0.0792089,104170.0,104140.0,1.93770015]
["bitfinex","BTCUSD",1746975413478,0.0792089,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746975413721,0.0792089,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746975414574,0.002,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746975414778,0.005,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746975415824,0.0361,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746975416440,0.0391,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746975417731,0.0391,104170.0,104160.0,0.77968077]
["bitfinex","BTCUSD",1746975439577,0.0391,104170.0,104160.0,0.80646496]
["bitfinex","BTCUSD",1746975463843,0.0391,104170.0,104160.0,1.67765096]
["bitfinex","BTCUSD",1746975464077,0.0391,104170.0,104160.0,1.44697796]
["bitfinex","BTCUSD",1746975466825,0.0391,104170.0,104160.0,1.19258318]
["bitfinex","BTCUSD",1746975467028,0.0391,104170.0,104160.0,1.04843277]
["bitfinex","BTCUSD",1746975467167,0.0391,104170.0,104160.0,0.55322277]
["bitfinex","BTCUSD",1746975467389,0.0391,104170.0,104160.0,0.39797329]
["bitfinex","BTCUSD",1746975467968,0.0391,104170.0,104160.0,1.36641]
["bitfinex","BTCUSD",1746975468183,0.0391,104170.0,104160.0,0.768363]
["bitfinex","BTCUSD",1746975468833,0.0391,104170.0,104160.0,0.918268]
["bitfinex","BTCUSD",1746975469064,0.0391,104170.0,104160.0,0.92978]
["bitfinex","BTCUSD",1746975470271,0.0391,104170.0,104160.0,0.74]
["bitfinex","BTCUSD",1746975470445,0.0391,104170.0,104160.0,0.917888]
["bitfinex","BTCUSD",1746975471283,0.0391,104170.0,104160.0,0.95680243]
["bitfinex","BTCUSD",1746975473158,0.0391,104170.0,104160.0,0.94466243]
["bitfinex","BTCUSD",1746975474359,0.0391,104170.0,104160.0,0.88317443]
["bitfinex","BTCUSD",1746975477424,0.0391,104170.0,104160.0,1.08317443]
["bitfinex","BTCUSD",1746975477647,0.0391,104170.0,104160.0,1.11000621]
["bitfinex","BTCUSD",1746975486585,0.0391,104170.0,104160.0,0.68317443]
["bitfinex","BTCUSD",1746975487538,0.0391,104170.0,104160.0,0.97891443]
["bitfinex","BTCUSD",1746975488071,0.0391,104170.0,104160.0,1.19117543]
["bitfinex","BTCUSD",1746975489782,0.0391,104170.0,104160.0,0.97891443]
["bitfinex","BTCUSD",1746975491612,0.0391,104170.0,104160.0,1.15395543]
["bitfinex","BTCUSD",1746975496591,0.0391,104170.0,104160.0,1.18079611]
["bitfinex","BTCUSD",1746975498216,0.0391,104170.0,104160.0,1.00575511]
["bitfinex","BTCUSD",1746975498474,0.0391,104170.0,104160.0,1.81307611]
["bitfinex","BTCUSD",1746975500193,0.0391,104170.0,104160.0,1.66098511]
["bitfinex","BTCUSD",1746975504739,0.008,104170.0,104160.0,1.68678511]
["bitfinex","BTCUSD",1746975504950,0.0335,104190.0,104170.0,0.34]
["bitfinex","BTCUSD",1746975505170,0.03364386,104190.0,104170.0,0.36684068]
["bitfinex","BTCUSD",1746975505811,0.03364386,104190.0,104170.0,0.76684068]
["bitfinex","BTCUSD",1746975506289,0.03664386,104190.0,104170.0,0.76684068]
["bitfinex","BTCUSD",1746975506489,0.03664386,104190.0,104180.0,0.886563]
["bitfinex","BTCUSD",1746975506692,0.03664386,104190.0,104180.0,0.19573468]
["bitfinex","BTCUSD",1746975507303,0.03664386,104190.0,104180.0,0.16969668]
["bitfinex","BTCUSD",1746975507502,0.03364386,104190.0,104180.0,0.126426]
["bitfinex","BTCUSD",1746975507704,0.03764386,104190.0,104180.0,0.126426]
["bitfinex","BTCUSD",1746975508045,0.03964386,104190.0,104180.0,0.126426]
["bitfinex","BTCUSD",1746975508457,0.03764386,104190.0,104180.0,0.126426]
["bitfinex","BTCUSD",1746975510187,0.03764386,104190.0,104180.0,0.526426]
["bitfinex","BTCUSD",1746975510770,0.03764386,104190.0,104180.0,0.4]
["bitfinex","BTCUSD",1746975511178,0.03764386,104190.0,104180.0,0.578896]
["bitfinex","BTCUSD",1746975515002,0.03764386,104190.0,104180.0,0.6056576]
["bitfinex","BTCUSD",1746975515656,0.03764386,104190.0,104180.0,0.62032688]
["bitfinex","BTCUSD",1746975516277,0.03764386,104190.0,104180.0,0.59356528]
["bitfinex","BTCUSD",1746975520609,0.02134386,104190.0,104180.0,0.59356528]
["bitfinex","BTCUSD",1746975520815,0.03644386,104190.0,104180.0,0.62030661]
["bitfinex","BTCUSD",1746975521624,0.03644386,104190.0,104180.0,0.44141061]
["bitfinex","BTCUSD",1746975521898,0.03844386,104190.0,104180.0,1.77405461]
["bitfinex","BTCUSD",1746975522299,0.03844386,104190.0,104180.0,2.11405461]
["bitfinex","BTCUSD",1746975522665,0.03444386,104190.0,104180.0,2.11405461]
["bitfinex","BTCUSD",1746975523066,0.03644386,104190.0,104180.0,1.66167561]
["bitfinex","BTCUSD",1746975523266,0.03644386,104190.0,104180.0,1.54691461]
["bitfinex","BTCUSD",1746975523708,0.03644386,104190.0,104180.0,1.44967161]
["bitfinex","BTCUSD",1746975525311,0.03644386,104190.0,104180.0,1.10476861]
["bitfinex","BTCUSD",1746975526315,0.03644386,104190.0,104180.0,0.78141061]
["bitfinex","BTCUSD",1746975527445,0.03644386,104190.0,104180.0,0.89344161]
["bitfinex","BTCUSD",1746975530808,0.03644386,104190.0,104180.0,1.09344161]
["bitfinex","BTCUSD",1746975531297,0.03644386,104190.0,104180.0,0.98141061]
["bitfinex","BTCUSD",1746975534184,0.13229816,104190.0,104180.0,0.58141061]
["bitfinex","BTCUSD",1746975534410,0.13469768,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975534868,0.13469768,104190.0,104180.0,0.54]
["bitfinex","BTCUSD",1746975545482,0.13469768,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975545726,0.15389217,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975545935,0.1730874,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975546140,0.21262813,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975546378,0.40218561,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975546628,0.21022861,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975547339,1.18763991,104190.0,104180.0,0.2]
["bitfinex","BTCUSD",1746975547588,0.79853197,104190.0,104180.0,0.1034]
["bitfinex","BTCUSD",1746975548083,0.84853197,104190.0,104180.0,0.1034]
["bitfinex","BTCUSD",1746975548540,0.79853197,104190.0,104180.0,0.1034]
["bitfinex","BTCUSD",1746975548773,0.79453197,104190.0,104180.0,0.1034]
["bitfinex","BTCUSD",1746975549012,0.79953197,104190.0,104180.0,0.1034]
["bitfinex","BTCUSD",1746975549240,0.80253197,104190.0,104180.0,0.1034]
["bitfinex","BTCUSD",1746975549464,0.82393197,104190.0,104180.0,0.039]
["bitfinex","BTCUSD",1746975549699,0.76223197,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975550919,0.71223197,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975551147,0.93459197,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975551383,1.35978564,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975552339,1.35478564,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975552576,1.35678564,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975552796,1.32744627,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975553246,1.33244627,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975554620,1.36178564,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975554850,1.38476676,104190.0,104180.0,0.0273]
["bitfinex","BTCUSD",1746975555368,1.38476676,104190.0,104180.0,0.00807062]
["bitfinex","BTCUSD",1746975555369,1.58576676,104190.0,104180.0,0.00807062]
["bitfinex","BTCUSD",1746975555600,0.28577399,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746975555803,1.01838829,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746975556951,1.01948032,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746975557800,0.3839057,104140.0,104100.0,0.01431157]
["bitfinex","BTCUSD",1746975557975,0.32057566,104130.0,104100.0,0.01431157]
["bitfinex","BTCUSD",1746975558197,0.32257566,104130.0,104090.0,0.1171614]
["bitfinex","BTCUSD",1746975558406,0.00240136,104120.0,104090.0,0.0399525]
["bitfinex","BTCUSD",1746975558614,0.2060143,104110.0,104090.0,0.0399525]
["bitfinex","BTCUSD",1746975558833,0.2060143,104110.0,104080.0,0.002]
["bitfinex","BTCUSD",1746975559118,0.2060143,104110.0,104100.0,0.009]
["bitfinex","BTCUSD",1746975559322,0.2060143,104110.0,104080.0,0.102]
["bitfinex","BTCUSD",1746975559323,0.2060143,104110.0,104080.0,0.002]
["bitfinex","BTCUSD",1746975559511,0.2060143,104110.0,104090.0,0.008]
["bitfinex","BTCUSD",1746975559718,0.2060143,104110.0,104090.0,0.017]
["bitfinex","BTCUSD",1746975559944,0.2060622,104110.0,104080.0,0.342]
["bitfinex","BTCUSD",1746975560156,0.2090622,104110.0,104080.0,0.459]
["bitfinex","BTCUSD",1746975560378,0.2090622,104110.0,104080.0,0.47304383]
["bitfinex","BTCUSD",1746975560945,0.2090622,104110.0,104100.0,0.0323]
["bitfinex","BTCUSD",1746975561605,0.2070622,104110.0,104100.0,0.0323]
["bitfinex","BTCUSD",1746975562455,0.2080622,104110.0,104100.0,0.0393]
["bitfinex","BTCUSD",1746975563301,0.2090622,104110.0,104100.0,0.0463]
["bitfinex","BTCUSD",1746975563499,0.2090622,104110.0,104100.0,0.7863]
["bitfinex","BTCUSD",1746975566567,0.2090622,104110.0,104100.0,0.3863]
["bitfinex","BTCUSD",1746975567220,0.2090622,104110.0,104100.0,0.7863]
["bitfinex","BTCUSD",1746975568722,0.2090622,104110.0,104100.0,0.3863]
["bitfinex","BTCUSD",1746975570212,0.3202222,104110.0,104100.0,0.3863]
["bitfinex","BTCUSD",1746975572752,0.3202222,104110.0,104100.0,0.0463]
["bitfinex","BTCUSD",1746975572966,0.3353222,104110.0,104100.0,0.014]
["bitfinex","BTCUSD",1746975573190,0.3507222,104110.0,104100.0,0.014]
["bitfinex","BTCUSD",1746975573824,0.3497222,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1746975574242,0.3353222,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1746975574466,0.3202222,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1746975574676,0.3172222,104110.0,104100.0,0.0321]
["bitfinex","BTCUSD",1746975574884,0.3182222,104110.0,104100.0,0.0381]
["bitfinex","BTCUSD",1746975575091,0.3182222,104110.0,104100.0,0.0361]
["bitfinex","BTCUSD",1746975575511,0.3182222,104110.0,104100.0,0.0401]
["bitfinex","BTCUSD",1746975581432,0.3182622,104110.0,104100.0,0.0401]
["bitfinex","BTCUSD",1746975581660,0.3182622,104110.0,104100.0,0.3801]
["bitfinex","BTCUSD",1746975582588,0.3182622,104110.0,104100.0,0.40686446]
["bitfinex","BTCUSD",1746975589550,0.2234079,104110.0,104100.0,0.40686446]
["bitfinex","BTCUSD",1746975590018,0.0010479,104110.0,104100.0,0.40686446]
["bitfinex","BTCUSD",1746975594107,0.22176064,104120.0,104110.0,0.0315]
["bitfinex","BTCUSD",1746975594320,0.22176064,104120.0,104110.0,0.03164389]
["bitfinex","BTCUSD",1746975594321,0.31761494,104120.0,104110.0,0.03164389]
["bitfinex","BTCUSD",1746975595639,0.31761494,104120.0,104110.0,0.03564389]
["bitfinex","BTCUSD",1746975602548,0.31761494,104120.0,104110.0,0.02004389]
["bitfinex","BTCUSD",1746975602769,0.31761494,104120.0,104110.0,0.00414389]
["bitfinex","BTCUSD",1746975602991,0.31761494,104120.0,104110.0,0.02004389]
["bitfinex","BTCUSD",1746975603207,0.31761494,104120.0,104110.0,0.03564389]
["bitfinex","BTCUSD",1746975603659,0.31761494,104120.0,104110.0,0.00414389]
["bitfinex","BTCUSD",1746975603885,1.26354979,104120.0,104110.0,0.00414389]
["bitfinex","BTCUSD",1746975604128,0.97394979,104120.0,104110.0,0.00414389]
["bitfinex","BTCUSD",1746975604567,0.97394979,104120.0,104110.0,0.00214389]
["bitfinex","BTCUSD",1746975604841,1.07356979,104120.0,104110.0,0.00114389]
["bitfinex","BTCUSD",1746975605075,0.05336039,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1746975605301,0.57456656,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975605499,0.37041542,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975605751,0.55295032,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975605986,0.99295032,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975606252,0.99725032,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975606468,1.08955922,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975606678,0.98955922,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975607918,0.98955922,104090.0,104080.0,0.0031436]
["bitfinex","BTCUSD",1746975608111,0.99155922,104090.0,104080.0,0.0031436]
["bitfinex","BTCUSD",1746975608314,1.08741352,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975608460,0.99255922,104090.0,104080.0,0.0021436]
["bitfinex","BTCUSD",1746975608921,0.99255922,104090.0,104060.0,0.002]
["bitfinex","BTCUSD",1746975608922,0.67593637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746975609145,0.99403067,104070.0,104060.0,0.00247882]
["bitfinex","BTCUSD",1746975609366,0.98403067,104070.0,104060.0,0.00247882]
["bitfinex","BTCUSD",1746975610058,0.67179067,104070.0,104060.0,0.00247882]
["bitfinex","BTCUSD",1746975610295,0.34691919,104070.0,104060.0,0.00247882]
["bitfinex","BTCUSD",1746975610522,0.3469191,104070.0,104060.0,0.00247882]
["bitfinex","BTCUSD",1746975610712,0.35652774,104070.0,104060.0,0.00247882]
["bitfinex","BTCUSD",1746975610909,0.3469191,104070.0,104060.0,0.00447882]
["bitfinex","BTCUSD",1746975611124,0.35652774,104070.0,104060.0,0.00447882]
["bitfinex","BTCUSD",1746975611413,0.35652774,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975612867,0.33731065,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975613360,0.3469191,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975614459,0.35652774,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975614899,0.36613647,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975615092,0.35652839,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975615541,0.62950825,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975615739,0.38106979,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975616210,0.3180543,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975616475,0.32766257,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975616703,0.3180543,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975616890,0.32766238,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975617114,0.2069343,104070.0,104060.0,0.02257882]
["bitfinex","BTCUSD",1746975617339,0.3180543,104070.0,104060.0,0.02257882]
["bitfinex","BTCUSD",1746975617559,0.32766238,104070.0,104060.0,0.02257882]
["bitfinex","BTCUSD",1746975618240,0.33727074,104070.0,104060.0,0.02257882]
["bitfinex","BTCUSD",1746975618472,0.33727074,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975618736,0.3180543,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975618960,0.32766238,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975619179,0.3180543,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975619403,0.3180543,104070.0,104060.0,0.03727882]
["bitfinex","BTCUSD",1746975619621,0.2069343,104070.0,104060.0,0.03727882]
["bitfinex","BTCUSD",1746975619856,0.3180543,104070.0,104060.0,0.03727882]
["bitfinex","BTCUSD",1746975624867,0.3180543,104070.0,104060.0,0.00647882]
["bitfinex","BTCUSD",1746975625568,0.3180543,104070.0,104060.0,0.03827882]
["bitfinex","BTCUSD",1746975625804,0.2069343,104070.0,104060.0,0.03827882]
["bitfinex","BTCUSD",1746975626247,0.3180143,104070.0,104060.0,0.03827882]
["bitfinex","BTCUSD",1746975628056,0.3180143,104070.0,104050.0,0.00300097]
["bitfinex","BTCUSD",1746975628269,0.3180143,104070.0,104050.0,0.00304887]
["bitfinex","BTCUSD",1746975629110,0.3180143,104070.0,104050.0,4.79e-05]
["bitfinex","BTCUSD",1746975629338,0.3180143,104070.0,104050.0,0.0040479]
["bitfinex","BTCUSD",1746975630743,0.3180143,104070.0,104050.0,0.0070479]
["bitfinex","BTCUSD",1746975630949,0.3180143,104070.0,104060.0,0.0324]
["bitfinex","BTCUSD",1746975631353,0.2069343,104070.0,104060.0,0.0324]
["bitfinex","BTCUSD",1746975631729,0.3180143,104070.0,104060.0,0.0324]
["bitfinex","BTCUSD",1746975632314,0.3180143,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1746975632760,0.0958543,104070.0,104060.0,0.03740097]
["bitfinex","BTCUSD",1746975632940,0.22516,104090.0,104080.0,0.0321]
["bitfinex","BTCUSD",1746975633138,0.3210143,104090.0,104080.0,0.0321]
["bitfinex","BTCUSD",1746975633587,0.2099343,104090.0,104080.0,0.0321]
["bitfinex","BTCUSD",1746975633798,0.3210143,104090.0,104080.0,0.0321]
["bitfinex","BTCUSD",1746975634632,0.3210143,104090.0,104080.0,0.0361]
["bitfinex","BTCUSD",1746975635121,0.3210143,104090.0,104080.0,0.0391]
["bitfinex","BTCUSD",1746975637628,0.003,104090.0,104080.0,0.0391]
["bitfinex","BTCUSD",1746975637892,0.003,104090.0,104080.0,0.7791]
["bitfinex","BTCUSD",1746975638122,0.003,104090.0,104080.0,0.3791]
["bitfinex","BTCUSD",1746975638351,0.10125621,104090.0,104080.0,0.3791]
["bitfinex","BTCUSD",1746975638913,0.10125621,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1746975639146,0.14026054,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1746975639390,0.13305663,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1746975640070,0.13305663,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1746975640316,0.13405663,104090.0,104060.0,0.03430046]
["bitfinex","BTCUSD",1746975640585,0.3179743,104080.0,104060.0,0.03430046]
["bitfinex","BTCUSD",1746975641057,0.3179743,104080.0,104070.0,0.0153]
["bitfinex","BTCUSD",1746975643317,0.3179743,104080.0,104070.0,0.0313]
["bitfinex","BTCUSD",1746975643521,0.3179743,104080.0,104070.0,0.0323]
["bitfinex","BTCUSD",1746975644954,0.3179743,104080.0,104070.0,0.03530046]
["bitfinex","BTCUSD",1746975645182,0.2069343,104080.0,104070.0,0.03530046]
["bitfinex","BTCUSD",1746975652300,0.2069343,104080.0,104040.0,0.79963809]
["bitfinex","BTCUSD",1746975652510,0.002,104070.0,104050.0,0.95791]
["bitfinex","BTCUSD",1746975653107,0.002,104070.0,104050.0,0.931589]
["bitfinex","BTCUSD",1746975653308,0.002,104070.0,104050.0,0.764147]
["bitfinex","BTCUSD",1746975653509,0.002,104070.0,104040.0,0.61299833]
["bitfinex","BTCUSD",1746975653682,0.002,104070.0,104040.0,0.63977053]
["bitfinex","BTCUSD",1746975653885,0.002,104070.0,104050.0,0.5636]
["bitfinex","BTCUSD",1746975654089,0.002,104070.0,104050.0,0.467672]
["bitfinex","BTCUSD",1746975654342,0.002,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746975655423,0.002,104070.0,104060.0,0.373]
["bitfinex","BTCUSD",1746975656426,0.002,104070.0,104060.0,0.376]
["bitfinex","BTCUSD",1746975656580,0.002,104070.0,104060.0,0.378]
["bitfinex","BTCUSD",1746975657411,0.002,104070.0,104060.0,0.778]
["bitfinex","BTCUSD",1746975657885,0.002,104070.0,104060.0,1.501212]
["bitfinex","BTCUSD",1746975658706,0.002,104070.0,104060.0,1.419663]
["bitfinex","BTCUSD",1746975658910,0.002,104070.0,104060.0,1.255773]
["bitfinex","BTCUSD",1746975659439,0.002,104070.0,104060.0,0.915773]
["bitfinex","BTCUSD",1746975661577,0.002,104070.0,104060.0,0.637363]
["bitfinex","BTCUSD",1746975664282,0.002,104070.0,104060.0,0.65190385]
["bitfinex","BTCUSD",1746975664691,0.002,104070.0,104060.0,0.25190385]
["bitfinex","BTCUSD",1746975665217,0.002,104070.0,104060.0,0.65190385]
["bitfinex","BTCUSD",1746975666253,0.002,104070.0,104060.0,0.58266685]
["bitfinex","BTCUSD",1746975666454,0.002,104070.0,104060.0,0.568126]
["bitfinex","BTCUSD",1746975669366,0.002,104070.0,104060.0,0.59490043]
["bitfinex","BTCUSD",1746975672293,0.002,104070.0,104060.0,0.46477443]
["bitfinex","BTCUSD",1746975672748,0.002,104070.0,104060.0,0.74304943]
["bitfinex","BTCUSD",1746975673813,0.002,104070.0,104060.0,1.34425343]
["bitfinex","BTCUSD",1746975674037,0.002,104070.0,104060.0,1.12425343]
["bitfinex","BTCUSD",1746975674438,0.002,104070.0,104060.0,1.07131243]
["bitfinex","BTCUSD",1746975674890,0.002,104070.0,104060.0,1.03955543]
["bitfinex","BTCUSD",1746975675239,0.002,104070.0,104060.0,0.72239543]
["bitfinex","BTCUSD",1746975682940,0.002,104070.0,104060.0,0.46477443]
["bitfinex","BTCUSD",1746975683351,0.002,104070.0,104060.0,1.03653143]
["bitfinex","BTCUSD",1746975683549,0.002,104070.0,104060.0,0.89931443]
["bitfinex","BTCUSD",1746975690301,0.002,104070.0,104060.0,0.77825443]
["bitfinex","BTCUSD",1746975690780,0.002,104070.0,104060.0,0.63300443]
["bitfinex","BTCUSD",1746975691946,0.002,104070.0,104060.0,0.59949543]
["bitfinex","BTCUSD",1746975692167,0.002,104070.0,104060.0,0.58327743]
["bitfinex","BTCUSD",1746975692867,0.002,104070.0,104060.0,0.46477443]
["bitfinex","BTCUSD",1746975694807,0.002,104070.0,104060.0,0.53638043]
["bitfinex","BTCUSD",1746975694984,0.002,104070.0,104060.0,0.43177443]
["bitfinex","BTCUSD",1746975695328,0.002,104070.0,104060.0,0.53655943]
["bitfinex","BTCUSD",1746975696367,0.002,104070.0,104060.0,0.57629143]
["bitfinex","BTCUSD",1746975697815,0.002,104070.0,104060.0,0.43177443]
["bitfinex","BTCUSD",1746975698031,0.002,104070.0,104060.0,0.63395143]
["bitfinex","BTCUSD",1746975698460,0.002,104070.0,104060.0,0.43177443]
["bitfinex","BTCUSD",1746975698693,0.002,104070.0,104060.0,0.63395143]
["bitfinex","BTCUSD",1746975699191,0.0326,104070.0,104060.0,0.63395143]
["bitfinex","BTCUSD",1746975699385,0.13085645,104070.0,104060.0,0.03177443]
["bitfinex","BTCUSD",1746975699614,0.13085645,104070.0,104060.0,0.03477502]
["bitfinex","BTCUSD",1746975699615,0.47085645,104070.0,104060.0,0.03477502]
["bitfinex","BTCUSD",1746975699837,0.4684543,104070.0,104060.0,0.00800059]
["bitfinex","BTCUSD",1746975700051,0.4684543,104070.0,104060.0,0.00600059]
["bitfinex","BTCUSD",1746975700510,0.4684543,104070.0,104060.0,0.00400059]
["bitfinex","BTCUSD",1746975700721,0.4684543,104070.0,104060.0,0.00500059]
["bitfinex","BTCUSD",1746975701083,0.1284543,104070.0,104060.0,0.00500059]
["bitfinex","BTCUSD",1746975701286,0.48046535,104070.0,104060.0,0.00400059]
["bitfinex","BTCUSD",1746975701486,0.48767111,104070.0,104060.0,0.00400059]
["bitfinex","BTCUSD",1746975701690,0.49827975,104070.0,104060.0,0.00400059]
["bitfinex","BTCUSD",1746975701889,0.49827975,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1746975702294,0.70006682,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1746975702496,0.69639086,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1746975702703,0.0308,104050.0,104040.0,0.00314462]
["bitfinex","BTCUSD",1746975702896,0.35093737,104050.0,104040.0,0.00314462]
["bitfinex","BTCUSD",1746975703199,0.3485343,104050.0,104040.0,0.00314462]
["bitfinex","BTCUSD",1746975704087,0.3485343,104050.0,104040.0,0.00814462]
["bitfinex","BTCUSD",1746975704529,0.3485343,104050.0,104040.0,0.02736697]
["bitfinex","BTCUSD",1746975704772,0.3485343,104050.0,104040.0,0.02436638]
["bitfinex","BTCUSD",1746975713374,0.72229528,104050.0,104040.0,0.0435892]
["bitfinex","BTCUSD",1746975713603,0.6885343,104050.0,104040.0,0.0435892]
["bitfinex","BTCUSD",1746975713847,0.3484943,104050.0,104040.0,0.0435892]
["bitfinex","BTCUSD",1746975714254,0.3484943,104050.0,104040.0,0.0415892]
["bitfinex","BTCUSD",1746975714699,0.3484943,104050.0,104040.0,0.0425892]
["bitfinex","BTCUSD",1746975715137,0.5744713,104050.0,104040.0,0.00414403]
["bitfinex","BTCUSD",1746975715357,0.39186678,104050.0,104040.0,0.02036721]
["bitfinex","BTCUSD",1746975715574,0.42070006,104050.0,104040.0,0.03097852]
["bitfinex","BTCUSD",1746975715815,0.43031063,104050.0,104040.0,0.04058974]
["bitfinex","BTCUSD",1746975715997,0.43031045,104050.0,104040.0,0.05020087]
["bitfinex","BTCUSD",1746975716227,0.43031045,104050.0,104040.0,0.03958974]
["bitfinex","BTCUSD",1746975716434,0.43331045,104050.0,104040.0,0.04820087]
["bitfinex","BTCUSD",1746975716699,0.43531045,104050.0,104040.0,0.03858919]
["bitfinex","BTCUSD",1746975717102,0.42569996,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975717535,0.43531035,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975717888,0.41608976,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975718090,0.42569996,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975719717,0.41608976,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975719945,0.1316543,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975720154,0.2118143,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975720371,0.3227343,104050.0,104040.0,0.04820023]
["bitfinex","BTCUSD",1746975721009,0.3227343,104050.0,104040.0,0.06400023]
["bitfinex","BTCUSD",1746975721661,0.1008543,104050.0,104040.0,0.08030023]
["bitfinex","BTCUSD",1746975722546,0.005,104050.0,104040.0,0.82030023]
["bitfinex","BTCUSD",1746975722774,0.002,104050.0,104040.0,0.82030023]
["bitfinex","BTCUSD",1746975723238,0.22184,104060.0,104050.0,0.0350205]
["bitfinex","BTCUSD",1746975723475,0.3176943,104060.0,104050.0,0.04463117]
["bitfinex","BTCUSD",1746975724527,0.3186943,104060.0,104050.0,0.04463117]
["bitfinex","BTCUSD",1746975725611,0.2077743,104060.0,104050.0,0.40093117]
["bitfinex","BTCUSD",1746975725820,0.2077743,104060.0,104050.0,0.40393176]
["bitfinex","BTCUSD",1746975725821,0.001,104060.0,104050.0,0.40393176]
["bitfinex","BTCUSD",1746975726921,0.001,104060.0,104050.0,0.80393176]
["bitfinex","BTCUSD",1746975729548,0.001,104060.0,104050.0,2.56160076]
["bitfinex","BTCUSD",1746975729804,0.001,104060.0,104050.0,2.14156676]
["bitfinex","BTCUSD",1746975729986,0.001,104060.0,104050.0,1.89217876]
["bitfinex","BTCUSD",1746975730425,0.002,104070.0,104060.0,0.00960919]
["bitfinex","BTCUSD",1746975730647,0.002,104070.0,104060.0,0.04170919]
["bitfinex","BTCUSD",1746975731203,0.002,104070.0,104060.0,0.45131866]
["bitfinex","BTCUSD",1746975731408,0.002,104070.0,104060.0,0.4609284]
["bitfinex","BTCUSD",1746975732233,0.003,104070.0,104060.0,0.4609284]
["bitfinex","BTCUSD",1746975733269,0.003,104070.0,104060.0,0.46392889]
["bitfinex","BTCUSD",1746975734140,0.003,104070.0,104060.0,0.06392889]
["bitfinex","BTCUSD",1746975734722,0.003,104070.0,104060.0,0.46392889]
["bitfinex","BTCUSD",1746975735466,0.003,104070.0,104060.0,0.43182889]
["bitfinex","BTCUSD",1746975735686,0.0988543,104070.0,104060.0,0.43182889]
["bitfinex","BTCUSD",1746975735908,0.0988543,104070.0,104060.0,0.77182889]
["bitfinex","BTCUSD",1746975736803,0.10125658,104070.0,104060.0,0.77182889]
["bitfinex","BTCUSD",1746975737686,0.10125658,104070.0,104060.0,0.37182889]
["bitfinex","BTCUSD",1746975738318,0.10125658,104070.0,104060.0,0.77182889]
["bitfinex","BTCUSD",1746975738531,0.10125658,104070.0,104060.0,0.37182889]
["bitfinex","BTCUSD",1746975738778,0.13375658,104070.0,104060.0,0.37182889]
["bitfinex","BTCUSD",1746975740160,0.1313543,104070.0,104060.0,0.37182889]
["bitfinex","BTCUSD",1746975740398,0.0988543,104070.0,104060.0,0.37182889]
["bitfinex","BTCUSD",1746975740603,0.0988543,104070.0,104060.0,0.38702889]
["bitfinex","BTCUSD",1746975740762,0.0988543,104070.0,104060.0,0.40362889]
["bitfinex","BTCUSD",1746975741626,0.003,104070.0,104060.0,0.40362889]
["bitfinex","BTCUSD",1746975743846,0.003,104070.0,104060.0,0.0318]
["bitfinex","BTCUSD",1746975749499,0.003,104070.0,104060.0,0.4318]
["bitfinex","BTCUSD",1746975752742,0.003,104070.0,104060.0,0.0318]
["bitfinex","BTCUSD",1746975753159,0.003,104070.0,104060.0,0.4318]
["bitfinex","BTCUSD",1746975755460,0.003,104070.0,104050.0,0.01922013]
["bitfinex","BTCUSD",1746975756424,0.003,104070.0,104050.0,0.42222062]
["bitfinex","BTCUSD",1746975757299,0.002,104070.0,104050.0,0.42222062]
["bitfinex","BTCUSD",1746975757529,0.002,104070.0,104050.0,0.42422062]
["bitfinex","BTCUSD",1746975758420,0.002,104070.0,104050.0,0.45592062]
["bitfinex","BTCUSD",1746975764835,0.0342,104070.0,104050.0,0.45592062]
["bitfinex","BTCUSD",1746975765534,0.0342,104070.0,104050.0,0.48276057]
["bitfinex","BTCUSD",1746975765775,0.002,104070.0,104050.0,0.48276057]
["bitfinex","BTCUSD",1746975766688,0.002,104070.0,104050.0,0.48186057]
["bitfinex","BTCUSD",1746975770759,0.002,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746975771237,0.002,104070.0,104060.0,0.36682777]
["bitfinex","BTCUSD",1746975771708,0.002,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746975772421,0.002,104070.0,104060.0,0.36682798]
["bitfinex","BTCUSD",1746975772777,0.002,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746975772879,0.003,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746975774293,0.003,104070.0,104060.0,0.36682988]
["bitfinex","BTCUSD",1746975774517,0.003,104070.0,104060.0,0.76682988]
["bitfinex","BTCUSD",1746975774738,0.0029039,104070.0,104060.0,0.74]
["bitfinex","BTCUSD",1746975776826,0.0351039,104070.0,104060.0,0.74]
["bitfinex","BTCUSD",1746975777406,0.0351039,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746975777832,0.0351039,104070.0,104060.0,0.74]
["bitfinex","BTCUSD",1746975780712,0.0351039,104070.0,104060.0,0.76685206]
["bitfinex","BTCUSD",1746975780921,0.0351039,104070.0,104060.0,0.36685206]
["bitfinex","BTCUSD",1746975781340,0.0351039,104070.0,104060.0,0.76685206]
["bitfinex","BTCUSD",1746975782692,0.0351039,104070.0,104060.0,0.74]
["bitfinex","BTCUSD",1746975784424,0.0351039,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746975784836,0.0351039,104070.0,104060.0,0.76684832]
["bitfinex","BTCUSD",1746975786755,0.0351039,104070.0,104060.0,0.74]
["bitfinex","BTCUSD",1746975787416,0.0351039,104070.0,104060.0,0.74300058]
["bitfinex","BTCUSD",1746975787911,0.0351039,104070.0,104060.0,0.34300058]
["bitfinex","BTCUSD",1746975788329,0.0351039,104070.0,104060.0,0.74300058]
["bitfinex","BTCUSD",1746975790834,0.0351039,104070.0,104060.0,0.40300058]
["bitfinex","BTCUSD",1746975791483,0.0351039,104070.0,104060.0,0.00300058]
["bitfinex","BTCUSD",1746975792922,0.0029039,104070.0,104060.0,0.00300058]
["bitfinex","BTCUSD",1746975793157,0.0029039,104070.0,104060.0,0.01900058]
["bitfinex","BTCUSD",1746975793383,0.0029039,104070.0,104060.0,0.37440058]
["bitfinex","BTCUSD",1746975793597,0.0029039,104070.0,104060.0,1.76165234]
["bitfinex","BTCUSD",1746975793815,0.002,104090.0,104060.0,1.75907034]
["bitfinex","BTCUSD",1746975794032,0.002,104090.0,104080.0,0.3554]
["bitfinex","BTCUSD",1746975794252,0.002,104090.0,104080.0,1.089523]
["bitfinex","BTCUSD",1746975794439,0.002,104090.0,104080.0,0.819911]
["bitfinex","BTCUSD",1746975794727,0.002,104090.0,104080.0,0.474105]
["bitfinex","BTCUSD",1746975795128,0.002,104090.0,104080.0,0.3714]
["bitfinex","BTCUSD",1746975795338,0.0024797,104090.0,104080.0,0.357]
["bitfinex","BTCUSD",1746975796527,0.0024797,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1746975796752,0.0354797,104090.0,104080.0,0.742]
["bitfinex","BTCUSD",1746975796951,0.0189797,104090.0,104080.0,0.742]
["bitfinex","BTCUSD",1746975797308,0.0024797,104090.0,104080.0,0.742]
["bitfinex","BTCUSD",1746975797665,0.0354797,104090.0,104080.0,0.742]
["bitfinex","BTCUSD",1746975799714,0.0354797,104090.0,104080.0,0.75674658]
["bitfinex","BTCUSD",1746975801239,0.0354797,104090.0,104080.0,0.01674658]
["bitfinex","BTCUSD",1746975805275,0.0354797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975806768,0.0024797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975806992,0.0024797,104090.0,104080.0,0.44874658]
["bitfinex","BTCUSD",1746975808284,0.0024797,104090.0,104080.0,0.04874658]
["bitfinex","BTCUSD",1746975808705,0.0024797,104090.0,104080.0,0.44874658]
["bitfinex","BTCUSD",1746975809760,0.0024797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975810019,0.0185797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975811070,0.0024797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975811737,0.0024797,104090.0,104080.0,0.01674658]
["bitfinex","BTCUSD",1746975812322,0.0024797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975814471,0.0024797,104090.0,104080.0,0.43314658]
["bitfinex","BTCUSD",1746975815146,0.0024797,104090.0,104080.0,0.03314658]
["bitfinex","BTCUSD",1746975815788,0.0024797,104090.0,104080.0,0.43314658]
["bitfinex","BTCUSD",1746975816843,0.0024797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975818769,0.0024797,104090.0,104080.0,0.01674658]
["bitfinex","BTCUSD",1746975819232,0.0024797,104090.0,104080.0,0.41674658]
["bitfinex","BTCUSD",1746975819637,0.0024797,104090.0,104080.0,0.43224658]
["bitfinex","BTCUSD",1746975822302,0.0024797,104090.0,104080.0,0.03224658]
["bitfinex","BTCUSD",1746975822521,0.0024797,104090.0,104080.0,1.46787758]
["bitfinex","BTCUSD",1746975822716,0.0338,104110.0,104090.0,0.34]
["bitfinex","BTCUSD",1746975822926,0.00204795,104110.0,104100.0,0.0161]
["bitfinex","BTCUSD",1746975823118,0.00204795,104110.0,104100.0,0.0313]
["bitfinex","BTCUSD",1746975823519,0.00204795,104110.0,104100.0,0.4313]
["bitfinex","BTCUSD",1746975824490,0.00204795,104110.0,104100.0,0.7713]
["bitfinex","BTCUSD",1746975825331,0.00204795,104110.0,104100.0,0.7743]
["bitfinex","BTCUSD",1746975825546,0.00204795,104110.0,104100.0,0.77850226]
["bitfinex","BTCUSD",1746975826011,0.00204795,104110.0,104100.0,0.78050226]
["bitfinex","BTCUSD",1746975826688,0.00204795,104110.0,104100.0,0.80822847]
["bitfinex","BTCUSD",1746975833949,0.00204795,104110.0,104100.0,0.91886847]
["bitfinex","BTCUSD",1746975834155,0.00204795,104110.0,104100.0,2.57154741]
["bitfinex","BTCUSD",1746975834565,0.00204795,104110.0,104100.0,2.68194256]
["bitfinex","BTCUSD",1746975834878,0.00204795,104110.0,104100.0,2.60295956]
["bitfinex","BTCUSD",1746975835339,0.00204795,104110.0,104100.0,2.70196856]
["bitfinex","BTCUSD",1746975835525,0.00204795,104110.0,104100.0,2.06100156]
["bitfinex","BTCUSD",1746975839743,0.00204795,104110.0,104100.0,1.62970156]
["bitfinex","BTCUSD",1746975839951,0.00204795,104110.0,104100.0,1.60294862]
["bitfinex","BTCUSD",1746975840105,0.00204795,104110.0,104100.0,1.61294862]
["bitfinex","BTCUSD",1746975840320,0.00204795,104110.0,104100.0,1.74294862]
["bitfinex","BTCUSD",1746975840522,0.00204795,104110.0,104100.0,1.76966486]
["bitfinex","BTCUSD",1746975840720,0.00204795,104110.0,104100.0,2.14294862]
["bitfinex","BTCUSD",1746975840921,0.00204795,104110.0,104100.0,2.58175866]
["bitfinex","BTCUSD",1746975841139,0.00204795,104110.0,104100.0,2.55504862]
["bitfinex","BTCUSD",1746975841352,0.00204795,104110.0,104100.0,2.60504862]
["bitfinex","BTCUSD",1746975841589,0.00204795,104110.0,104100.0,2.63175194]
["bitfinex","BTCUSD",1746975842618,0.00204795,104110.0,104100.0,2.60504862]
["bitfinex","BTCUSD",1746975842791,0.00204795,104110.0,104100.0,2.62034862]
["bitfinex","BTCUSD",1746975842974,0.00204795,104110.0,104100.0,2.63534862]
["bitfinex","BTCUSD",1746975844081,0.002,104130.0,104110.0,0.35454085]
["bitfinex","BTCUSD",1746975844288,0.002,104130.0,104120.0,1.9408753]
["bitfinex","BTCUSD",1746975844913,0.002,104130.0,104120.0,2.3408753]
["bitfinex","BTCUSD",1746975845411,0.002,104130.0,104120.0,2.39203278]
["bitfinex","BTCUSD",1746975845651,0.0318,104150.0,104130.0,0.34]
["bitfinex","BTCUSD",1746975845874,0.03194391,104150.0,104130.0,1.5665593]
["bitfinex","BTCUSD",1746975846107,0.03194391,104150.0,104140.0,0.7828786]
["bitfinex","BTCUSD",1746975846320,0.03194391,104150.0,104140.0,1.1251826]
["bitfinex","BTCUSD",1746975847160,0.03194391,104150.0,104140.0,0.9456606]
["bitfinex","BTCUSD",1746975848254,0.03194391,104150.0,104140.0,1.1678606]
["bitfinex","BTCUSD",1746975848453,0.03194391,104150.0,104140.0,1.1698606]
["bitfinex","BTCUSD",1746975850631,0.00014391,104150.0,104140.0,1.1698606]
["bitfinex","BTCUSD",1746975851677,0.03194391,104150.0,104140.0,1.18434317]
["bitfinex","BTCUSD",1746975852837,0.0792089,104170.0,104150.0,0.09805609]
["bitfinex","BTCUSD",1746975853063,0.1750632,104170.0,104150.0,0.09805609]
["bitfinex","BTCUSD",1746975853775,0.1750632,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746975855120,0.1760632,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746975855610,0.1780632,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746975855885,0.005,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746975856093,0.0368,104170.0,104160.0,0.36445919]
["bitfinex","BTCUSD",1746975856828,0.0368,104170.0,104160.0,0.89988219]
["bitfinex","BTCUSD",1746975857086,0.005,104170.0,104160.0,0.89988219]
["bitfinex","BTCUSD",1746975857300,0.005,104170.0,104160.0,1.29988219]
["bitfinex","BTCUSD",1746975857525,0.005,104170.0,104160.0,1.41048219]
["bitfinex","BTCUSD",1746975858692,0.0155,104180.0,104160.0,1.64859649]
["bitfinex","BTCUSD",1746975858915,0.0155,104180.0,104170.0,1.789599]
["bitfinex","BTCUSD",1746975859131,0.0333,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746975859316,0.03344388,104190.0,104180.0,0.520434]
["bitfinex","BTCUSD",1746975859558,0.03344388,104190.0,104180.0,0.907167]
["bitfinex","BTCUSD",1746975859783,0.00214388,104190.0,104180.0,0.858561]
["bitfinex","BTCUSD",1746975859998,0.00214388,104190.0,104180.0,0.74]
["bitfinex","BTCUSD",1746975859999,0.03344388,104190.0,104180.0,0.74]
["bitfinex","BTCUSD",1746975860215,0.03344388,104190.0,104180.0,0.944361]
["bitfinex","BTCUSD",1746975860438,0.03344388,104190.0,104180.0,0.846761]
["bitfinex","BTCUSD",1746975860863,0.03444388,104190.0,104180.0,0.846761]
["bitfinex","BTCUSD",1746975861293,0.03444388,104190.0,104180.0,0.964771]
["bitfinex","BTCUSD",1746975861470,0.03444388,104190.0,104180.0,0.857171]
["bitfinex","BTCUSD",1746975863129,0.03444388,104190.0,104180.0,0.95191]
["bitfinex","BTCUSD",1746975863339,0.03444388,104190.0,104180.0,0.901866]
["bitfinex","BTCUSD",1746975863556,0.03444388,104190.0,104180.0,0.847736]
["bitfinex","BTCUSD",1746975864212,0.03444388,104190.0,104180.0,0.74]
["bitfinex","BTCUSD",1746975864448,0.03444388,104190.0,104180.0,0.856336]
["bitfinex","BTCUSD",1746975865949,0.03444388,104190.0,104180.0,0.74]
["bitfinex","BTCUSD",1746975866161,0.03444388,104190.0,104180.0,0.856336]
["bitfinex","BTCUSD",1746975867303,0.03444388,104190.0,104180.0,0.842413]
["bitfinex","BTCUSD",1746975868174,0.03444388,104190.0,104180.0,0.74]
["bitfinex","BTCUSD",1746975868842,0.03514388,104190.0,104170.0,0.56416]
["bitfinex","BTCUSD",1746975869070,0.00314388,104190.0,104180.0,1.060794]
["bitfinex","BTCUSD",1746975869309,0.00314388,104190.0,104180.0,1.077294]
["bitfinex","BTCUSD",1746975869729,0.00214388,104190.0,104180.0,1.077294]
["bitfinex","BTCUSD",1746975869948,0.00214388,104190.0,104180.0,1.477294]
["bitfinex","BTCUSD",1746975870394,0.00214388,104190.0,104180.0,1.493694]
["bitfinex","BTCUSD",1746975870612,0.00214388,104190.0,104180.0,1.50387315]
["bitfinex","BTCUSD",1746975870830,0.00214388,104190.0,104180.0,1.52027315]
["bitfinex","BTCUSD",1746975871047,0.00314388,104190.0,104180.0,1.52027315]
["bitfinex","BTCUSD",1746975871524,0.00214388,104190.0,104180.0,1.52027315]
["bitfinex","BTCUSD",1746975871739,0.00214388,104190.0,104180.0,1.52127315]
["bitfinex","BTCUSD",1746975873032,0.00214388,104190.0,104180.0,1.50487315]
["bitfinex","BTCUSD",1746975873245,0.00214388,104190.0,104180.0,1.52127315]
["bitfinex","BTCUSD",1746975873853,0.00214388,104190.0,104180.0,1.61712745]
["bitfinex","BTCUSD",1746975875135,0.1109089,104210.0,104190.0,0.372]
["bitfinex","BTCUSD",1746975875401,0.1113884,104210.0,104190.0,1.576188]
["bitfinex","BTCUSD",1746975875604,0.0796884,104210.0,104190.0,0.59058319]
["bitfinex","BTCUSD",1746975875823,0.0317,104200.0,104190.0,0.59058319]
["bitfinex","BTCUSD",1746975876030,0.0796884,104210.0,104190.0,1.27101519]
["bitfinex","BTCUSD",1746975876194,0.1123884,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975876972,0.1113884,104210.0,104190.0,1.02258319]
["bitfinex","BTCUSD",1746975877186,0.001,104200.0,104190.0,1.02258319]
["bitfinex","BTCUSD",1746975877499,0.1123884,104210.0,104190.0,1.02258319]
["bitfinex","BTCUSD",1746975877702,0.1133884,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975878552,0.1133884,104210.0,104190.0,1.00638319]
["bitfinex","BTCUSD",1746975878741,0.1133884,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975879038,0.1123884,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975879443,0.001,104200.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975879792,0.1123884,104210.0,104190.0,1.36888519]
["bitfinex","BTCUSD",1746975879997,0.1123884,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975880309,0.0351795,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975880722,0.001,104200.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975881083,0.0351795,104210.0,104190.0,1.89505119]
["bitfinex","BTCUSD",1746975881286,0.0361795,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975881463,0.0351795,104210.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975881846,0.0166,104200.0,104190.0,0.99058319]
["bitfinex","BTCUSD",1746975882058,0.0166,104200.0,104190.0,1.64111819]
["bitfinex","BTCUSD",1746975882254,0.0166,104200.0,104190.0,1.35099919]
["bitfinex","BTCUSD",1746975882656,0.0166,104200.0,104190.0,1.33974919]
["bitfinex","BTCUSD",1746975882858,0.0176,104200.0,104190.0,1.33974919]
["bitfinex","BTCUSD",1746975883454,0.0166,104200.0,104190.0,1.33974919]
["bitfinex","BTCUSD",1746975884320,0.0176,104200.0,104190.0,1.33974919]
["bitfinex","BTCUSD",1746975885698,0.002,104200.0,104190.0,1.33974919]
["bitfinex","BTCUSD",1746975886165,0.002,104200.0,104190.0,2.72782919]
["bitfinex","BTCUSD",1746975886564,0.002,104200.0,104190.0,2.75942919]
["bitfinex","BTCUSD",1746975886776,0.002,104200.0,104190.0,2.65595419]
["bitfinex","BTCUSD",1746975886993,0.002,104200.0,104190.0,1.45398619]
["bitfinex","BTCUSD",1746975890225,0.002,104200.0,104190.0,1.39561419]
["bitfinex","BTCUSD",1746975893045,0.002,104200.0,104190.0,1.17750219]
["bitfinex","BTCUSD",1746975893466,0.033,104200.0,104190.0,1.17750219]
["bitfinex","BTCUSD",1746975894350,0.033,104200.0,104190.0,1.19506919]
["bitfinex","BTCUSD",1746975894656,0.002,104200.0,104190.0,1.19506919]
["bitfinex","BTCUSD",1746975894888,0.002,104200.0,104190.0,1.21076919]
["bitfinex","BTCUSD",1746975895276,0.002,104200.0,104190.0,1.22696919]
["bitfinex","BTCUSD",1746975895932,0.002,104200.0,104190.0,1.32282349]
["bitfinex","BTCUSD",1746975897000,0.001,104200.0,104190.0,1.32282349]
["bitfinex","BTCUSD",1746975897182,0.0334795,104210.0,104190.0,1.32282349]
["bitfinex","BTCUSD",1746975897387,0.0334795,104210.0,104200.0,1.43503]
["bitfinex","BTCUSD",1746975897793,0.0334795,104210.0,104200.0,1.46161319]
["bitfinex","BTCUSD",1746975898006,0.0334795,104210.0,104200.0,1.86161319]
["bitfinex","BTCUSD",1746975899040,0.0344795,104210.0,104200.0,1.86161319]
["bitfinex","BTCUSD",1746975899638,0.0354795,104210.0,104200.0,1.86161319]
["bitfinex","BTCUSD",1746975899813,0.0354795,104210.0,104200.0,1.75779019]
["bitfinex","BTCUSD",1746975900427,0.0044795,104210.0,104200.0,1.77339019]
["bitfinex","BTCUSD",1746975900642,0.0044795,104210.0,104200.0,1.78879019]
["bitfinex","BTCUSD",1746975901923,0.0034795,104210.0,104200.0,1.89918534]
["bitfinex","BTCUSD",1746975902223,0.0186795,104210.0,104200.0,0.98903319]
["bitfinex","BTCUSD",1746975902474,0.0350795,104210.0,104200.0,1.21614719]
["bitfinex","BTCUSD",1746975902717,0.0350795,104210.0,104200.0,0.76658319]
["bitfinex","BTCUSD",1746975902951,0.0350795,104210.0,104200.0,0.91159619]
["bitfinex","BTCUSD",1746975903176,0.0350795,104210.0,104200.0,0.92621835]
["bitfinex","BTCUSD",1746975904028,0.0350795,104210.0,104200.0,1.19690635]
["bitfinex","BTCUSD",1746975904623,0.0350795,104210.0,104200.0,0.78120535]
["bitfinex","BTCUSD",1746975904835,0.0350795,104210.0,104200.0,1.27721635]
["bitfinex","BTCUSD",1746975905212,0.0024795,104210.0,104200.0,1.27721635]
["bitfinex","BTCUSD",1746975905419,0.0024795,104210.0,104200.0,1.30871635]
["bitfinex","BTCUSD",1746975906478,0.0024795,104210.0,104200.0,1.29261635]
["bitfinex","BTCUSD",1746975907275,0.0024795,104210.0,104200.0,1.3071572]
["bitfinex","BTCUSD",1746975907486,0.0024795,104210.0,104200.0,1.4191115]
["bitfinex","BTCUSD",1746975909620,0.0014,104220.0,104210.0,0.38604085]
["bitfinex","BTCUSD",1746975909799,0.0014,104220.0,104210.0,3.73283834]
["bitfinex","BTCUSD",1746975910382,0.0014,104220.0,104210.0,4.13283834]
["bitfinex","BTCUSD",1746975910965,0.0024,104220.0,104210.0,3.32038334]
["bitfinex","BTCUSD",1746975911532,0.0024,104220.0,104210.0,3.16454834]
["bitfinex","BTCUSD",1746975911735,0.0034,104220.0,104210.0,3.16454834]
["bitfinex","BTCUSD",1746975913721,0.0034,104220.0,104210.0,3.18074834]
["bitfinex","BTCUSD",1746975917586,0.0034,104220.0,104210.0,3.14914834]
["bitfinex","BTCUSD",1746975919173,0.0034,104220.0,104210.0,2.93153347]
["bitfinex","BTCUSD",1746975919387,0.0034,104220.0,104210.0,2.78256515]
["bitfinex","BTCUSD",1746975920060,0.0034,104220.0,104210.0,2.79786515]
["bitfinex","BTCUSD",1746975920259,0.0034,104220.0,104210.0,2.93525615]
["bitfinex","BTCUSD",1746975920677,0.0034,104220.0,104210.0,2.61275915]
["bitfinex","BTCUSD",1746975921254,0.0034,104220.0,104210.0,2.95275915]
["bitfinex","BTCUSD",1746975922266,0.0034,104220.0,104210.0,2.96845915]
["bitfinex","BTCUSD",1746975922917,0.0034,104220.0,104210.0,2.95275915]
["bitfinex","BTCUSD",1746975925473,0.0034,104220.0,104210.0,2.96925915]
["bitfinex","BTCUSD",1746975927903,0.0034,104220.0,104210.0,2.99589771]
["bitfinex","BTCUSD",1746975928519,0.002,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1746975928742,0.00214376,104230.0,104220.0,3.34]
["bitfinex","BTCUSD",1746975929389,0.03344376,104230.0,104220.0,2.4949871]
["bitfinex","BTCUSD",1746975929777,0.00214376,104230.0,104220.0,2.5908414]
["bitfinex","BTCUSD",1746975930762,0.00214376,104230.0,104220.0,3.8624944]
["bitfinex","BTCUSD",1746975930973,0.00214376,104230.0,104220.0,3.8634944]
["bitfinex","BTCUSD",1746975932298,0.00214376,104230.0,104220.0,3.5361724]
["bitfinex","BTCUSD",1746975932515,0.00214376,104230.0,104220.0,3.3453724]
["bitfinex","BTCUSD",1746975932969,0.01804376,104230.0,104220.0,2.2992224]
["bitfinex","BTCUSD",1746975933182,0.03344376,104230.0,104220.0,2.2992224]
["bitfinex","BTCUSD",1746975934910,0.03344376,104230.0,104220.0,1.3545784]
["bitfinex","BTCUSD",1746975937393,0.03344376,104230.0,104220.0,1.4665784]
["bitfinex","BTCUSD",1746975941438,0.00214376,104230.0,104220.0,1.4665784]
["bitfinex","BTCUSD",1746975943003,0.00214376,104230.0,104220.0,0.9754944]
["bitfinex","BTCUSD",1746975943364,0.00214376,104230.0,104220.0,2.4429094]
["bitfinex","BTCUSD",1746975943576,0.00214376,104230.0,104220.0,2.45745025]
["bitfinex","BTCUSD",1746975943849,0.00214376,104230.0,104220.0,2.47385025]
["bitfinex","BTCUSD",1746975944023,0.0319,104240.0,104220.0,4.02293525]
["bitfinex","BTCUSD",1746975944162,0.0319,104240.0,104230.0,3.071836]
["bitfinex","BTCUSD",1746975944365,0.0319,104240.0,104230.0,2.3065161]
["bitfinex","BTCUSD",1746975944822,0.0319,104240.0,104230.0,2.7065161]
["bitfinex","BTCUSD",1746975945032,0.00957789,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975945239,0.00957789,104250.0,104240.0,3.4786401]
["bitfinex","BTCUSD",1746975945240,0.02507789,104250.0,104240.0,3.4786401]
["bitfinex","BTCUSD",1746975945854,0.02507789,104250.0,104240.0,3.8786401]
["bitfinex","BTCUSD",1746975946078,0.02507789,104250.0,104240.0,3.9744944]
["bitfinex","BTCUSD",1746975946285,0.01057789,104250.0,104240.0,3.9744944]
["bitfinex","BTCUSD",1746975946711,0.04257789,104250.0,104240.0,3.25266645]
["bitfinex","BTCUSD",1746975947163,0.04357789,104250.0,104240.0,3.25266645]
["bitfinex","BTCUSD",1746975947397,0.04357789,104250.0,104240.0,2.97029245]
["bitfinex","BTCUSD",1746975948355,0.04357789,104250.0,104240.0,2.95254145]
["bitfinex","BTCUSD",1746975948557,0.04357789,104250.0,104240.0,2.68247245]
["bitfinex","BTCUSD",1746975948996,0.002,104270.0,104250.0,0.0544782]
["bitfinex","BTCUSD",1746975949232,0.00214374,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746975949713,0.10039568,104270.0,104250.0,0.0544782]
["bitfinex","BTCUSD",1746975949977,0.0958543,104260.0,104250.0,0.0544782]
["bitfinex","BTCUSD",1746975952015,0.0988543,104260.0,104250.0,0.0544782]
["bitfinex","BTCUSD",1746975952226,0.1312543,104260.0,104250.0,0.0544782]
["bitfinex","BTCUSD",1746975952440,0.13365247,104260.0,104250.0,0.0544782]
["bitfinex","BTCUSD",1746975952655,0.14524323,104260.0,104250.0,0.0222782]
["bitfinex","BTCUSD",1746975952874,0.16937493,104260.0,104250.0,0.0222782]
["bitfinex","BTCUSD",1746975953090,0.019184,104250.0,104220.0,0.002]
["bitfinex","BTCUSD",1746975953300,0.32261314,104240.0,104220.0,0.002]
["bitfinex","BTCUSD",1746975954139,0.0301,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746975954321,0.1259543,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746975955535,0.016,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746975955735,0.016,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1746975956410,0.016,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1746975956955,0.01839862,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1746975957324,0.01839862,104230.0,104220.0,0.02771231]
["bitfinex","BTCUSD",1746975958189,0.016,104230.0,104220.0,0.02771231]
["bitfinex","BTCUSD",1746975960027,0.11212,104240.0,104220.0,0.02771231]
["bitfinex","BTCUSD",1746975960028,0.12762,104240.0,104220.0,0.02771231]
["bitfinex","BTCUSD",1746975960266,0.2234743,104240.0,104220.0,0.02771231]
["bitfinex","BTCUSD",1746975960955,0.2234743,104240.0,104220.0,0.02571231]
["bitfinex","BTCUSD",1746975961210,0.2234743,104240.0,104220.0,0.02671231]
["bitfinex","BTCUSD",1746975961466,0.2079743,104240.0,104220.0,0.05781231]
["bitfinex","BTCUSD",1746975961717,0.2079743,104240.0,104220.0,0.05581231]
["bitfinex","BTCUSD",1746975962182,0.2079743,104240.0,104220.0,0.05781231]
["bitfinex","BTCUSD",1746975962401,0.2234743,104240.0,104220.0,0.02671231]
["bitfinex","BTCUSD",1746975962827,0.2079743,104240.0,104220.0,0.05781231]
["bitfinex","BTCUSD",1746975963187,0.0958543,104240.0,104220.0,0.05781231]
["bitfinex","BTCUSD",1746975963375,0.0958543,104240.0,104230.0,0.0158]
["bitfinex","BTCUSD",1746975963783,0.0958543,104240.0,104230.0,0.7558]
["bitfinex","BTCUSD",1746975965022,0.0958543,104240.0,104230.0,0.74]
["bitfinex","BTCUSD",1746975965280,0.1121543,104240.0,104230.0,0.74]
["bitfinex","BTCUSD",1746975965484,0.1121543,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1746975965900,0.1121543,104240.0,104230.0,0.74]
["bitfinex","BTCUSD",1746975966113,0.1121543,104240.0,104230.0,0.57455818]
["bitfinex","BTCUSD",1746975966338,0.0314,104260.0,104230.0,0.4]
["bitfinex","BTCUSD",1746975966562,0.0314,104260.0,104230.0,0.4322]
["bitfinex","BTCUSD",1746975966999,0.0314,104260.0,104230.0,0.4158]
["bitfinex","BTCUSD",1746975967222,0.01869821,104250.0,104230.0,0.4158]
["bitfinex","BTCUSD",1746975967438,0.01869821,104250.0,104230.0,0.4]
["bitfinex","BTCUSD",1746975967657,0.11455251,104250.0,104230.0,0.4]
["bitfinex","BTCUSD",1746975968851,0.11455251,104250.0,104220.0,0.38011231]
["bitfinex","BTCUSD",1746975969061,0.11455251,104250.0,104220.0,0.39631231]
["bitfinex","BTCUSD",1746975969447,0.11455251,104250.0,104220.0,0.79631231]
["bitfinex","BTCUSD",1746975970072,0.11455251,104250.0,104220.0,0.79931231]
["bitfinex","BTCUSD",1746975972008,0.12865251,104250.0,104220.0,0.79931231]
["bitfinex","BTCUSD",1746975972220,0.0958543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975973278,0.0958543,104250.0,104230.0,0.4323]
["bitfinex","BTCUSD",1746975973873,0.0958543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975974292,0.0978543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975974840,0.0988543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975976082,0.0988543,104250.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746975976713,0.0988543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975977649,0.0978543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975977889,0.0958543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975978773,0.0968543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975979177,0.0988543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746975979570,0.0988543,104250.0,104230.0,0.0323]
["bitfinex","BTCUSD",1746975980228,0.0988543,104250.0,104240.0,0.36]
["bitfinex","BTCUSD",1746975980432,0.0968543,104250.0,104240.0,0.36]
["bitfinex","BTCUSD",1746975980839,0.1264543,104250.0,104240.0,0.36]
["bitfinex","BTCUSD",1746975981067,0.28089878,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1746975981263,0.26171515,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1746975981463,0.26271515,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1746975982730,0.26371515,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1746975985405,0.38483515,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1746975990349,0.36483515,104250.0,104220.0,0.36371231]
["bitfinex","BTCUSD",1746975990505,0.00239871,104240.0,104220.0,0.39481231]
["bitfinex","BTCUSD",1746975990716,0.0958543,104230.0,104220.0,0.39481231]
["bitfinex","BTCUSD",1746975991524,0.0958543,104230.0,104220.0,0.39581231]
["bitfinex","BTCUSD",1746975991749,0.0958543,104230.0,104220.0,0.39781231]
["bitfinex","BTCUSD",1746975991974,0.0958543,104230.0,104220.0,0.39581231]
["bitfinex","BTCUSD",1746975992177,0.0958543,104230.0,104220.0,0.39781231]
["bitfinex","BTCUSD",1746975992584,0.0958543,104230.0,104220.0,0.39681231]
["bitfinex","BTCUSD",1746975992903,0.0958543,104230.0,104220.0,0.39781231]
["bitfinex","BTCUSD",1746975994775,0.0958543,104230.0,104220.0,0.0341]
["bitfinex","BTCUSD",1746975996218,0.0955403,104230.0,104220.0,0.0341]
["bitfinex","BTCUSD",1746975998187,0.0955403,104230.0,104220.0,0.05370322]
["bitfinex","BTCUSD",1746975998616,0.24416,104250.0,104240.0,0.0161]
["bitfinex","BTCUSD",1746975998824,0.3400143,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1746975999907,0.3420143,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1746976000581,0.2206143,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1746976001002,0.2216143,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1746976001853,0.12576,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1746976002684,0.005,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1746976003710,0.005,104250.0,104240.0,0.711786]
["bitfinex","BTCUSD",1746976004293,0.005,104250.0,104240.0,0.551759]
["bitfinex","BTCUSD",1746976004503,0.005,104250.0,104240.0,0.178844]
["bitfinex","BTCUSD",1746976004918,0.005,104250.0,104240.0,0.20551643]
["bitfinex","BTCUSD",1746976005125,0.005,104250.0,104240.0,0.178844]
["bitfinex","BTCUSD",1746976005296,0.005,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1746976005898,0.005,104250.0,104240.0,0.7724]
["bitfinex","BTCUSD",1746976009013,0.005,104250.0,104240.0,0.3724]
["bitfinex","BTCUSD",1746976017641,0.005,104250.0,104240.0,0.3561]
["bitfinex","BTCUSD",1746976017642,0.1008543,104250.0,104240.0,0.3561]
["bitfinex","BTCUSD",1746976017842,0.1008543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976018600,0.1008543,104250.0,104240.0,0.3558]
["bitfinex","BTCUSD",1746976019363,0.1008543,104250.0,104240.0,0.3713]
["bitfinex","BTCUSD",1746976020281,0.10325261,104250.0,104240.0,0.3558]
["bitfinex","BTCUSD",1746976020499,0.1008543,104250.0,104240.0,0.3713]
["bitfinex","BTCUSD",1746976022888,0.1008543,104250.0,104240.0,0.3558]
["bitfinex","BTCUSD",1746976023090,0.1008543,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976023091,0.13235261,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976023704,0.13222915,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976023878,0.11812915,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976024849,0.10312915,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976025906,0.10073084,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976026295,0.10082276,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976028682,0.10082276,104250.0,104240.0,0.3706]
["bitfinex","BTCUSD",1746976031449,0.00496846,104250.0,104240.0,0.3706]
["bitfinex","BTCUSD",1746976032337,0.00496846,104250.0,104240.0,0.7706]
["bitfinex","BTCUSD",1746976033642,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976035462,0.00496846,104250.0,104240.0,0.39732132]
["bitfinex","BTCUSD",1746976042641,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976045661,0.00496846,104250.0,104240.0,0.39732132]
["bitfinex","BTCUSD",1746976046320,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976048981,0.00496846,104250.0,104240.0,0.39732132]
["bitfinex","BTCUSD",1746976055447,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976058435,0.00496846,104250.0,104240.0,0.39732132]
["bitfinex","BTCUSD",1746976058911,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976059722,0.00496846,104250.0,104240.0,1.49938232]
["bitfinex","BTCUSD",1746976061117,0.00496846,104250.0,104240.0,1.37901532]
["bitfinex","BTCUSD",1746976062161,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976062577,0.00496846,104250.0,104240.0,1.20880632]
["bitfinex","BTCUSD",1746976062790,0.00496846,104250.0,104240.0,1.18505032]
["bitfinex","BTCUSD",1746976062998,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976063412,0.00496846,104250.0,104240.0,0.94363132]
["bitfinex","BTCUSD",1746976063625,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976063834,0.00496846,104250.0,104240.0,0.92603132]
["bitfinex","BTCUSD",1746976067690,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976068092,0.00496846,104250.0,104240.0,1.01466332]
["bitfinex","BTCUSD",1746976069172,0.00496846,104250.0,104240.0,0.92812732]
["bitfinex","BTCUSD",1746976069386,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976070694,0.00496846,104250.0,104240.0,0.92072332]
["bitfinex","BTCUSD",1746976070924,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976074045,0.00496846,104250.0,104240.0,0.52753632]
["bitfinex","BTCUSD",1746976074745,0.00496846,104250.0,104240.0,0.92753632]
["bitfinex","BTCUSD",1746976078802,0.00496846,104250.0,104240.0,0.98610332]
["bitfinex","BTCUSD",1746976082425,0.00496846,104250.0,104240.0,0.79732132]
["bitfinex","BTCUSD",1746976082643,0.00496846,104250.0,104240.0,0.42672132]
["bitfinex","BTCUSD",1746976082859,0.02136846,104250.0,104240.0,0.42672132]
["bitfinex","BTCUSD",1746976083088,0.02136846,104250.0,104230.0,0.0305]
["bitfinex","BTCUSD",1746976083305,0.133721,104250.0,104230.0,0.39718748]
["bitfinex","BTCUSD",1746976083526,0.119621,104250.0,104230.0,0.79718748]
["bitfinex","BTCUSD",1746976083961,0.117621,104250.0,104230.0,0.79718748]
["bitfinex","BTCUSD",1746976084837,0.116621,104250.0,104230.0,0.79718748]
["bitfinex","BTCUSD",1746976085900,0.117621,104250.0,104230.0,0.79718748]
["bitfinex","BTCUSD",1746976086500,0.117621,104250.0,104230.0,0.39718748]
["bitfinex","BTCUSD",1746976086947,0.101221,104250.0,104230.0,0.79718748]
["bitfinex","BTCUSD",1746976090041,0.101221,104250.0,104230.0,0.39718748]
["bitfinex","BTCUSD",1746976090439,0.101221,104250.0,104230.0,0.79718748]
["bitfinex","BTCUSD",1746976091727,0.100221,104250.0,104230.0,0.79618748]
["bitfinex","BTCUSD",1746976091987,0.09782276,104250.0,104240.0,0.0159]
["bitfinex","BTCUSD",1746976093296,0.10082276,104250.0,104240.0,0.0159]
["bitfinex","BTCUSD",1746976094027,0.10082276,104250.0,104240.0,0.7559]
["bitfinex","BTCUSD",1746976094786,0.10082276,104250.0,104240.0,0.7723]
["bitfinex","BTCUSD",1746976095446,0.00496846,104250.0,104240.0,0.7723]
["bitfinex","BTCUSD",1746976097485,0.00496846,104250.0,104240.0,0.3723]
["bitfinex","BTCUSD",1746976097692,0.00496846,104250.0,104240.0,0.39897513]
["bitfinex","BTCUSD",1746976097888,0.00496846,104250.0,104240.0,0.79897513]
["bitfinex","BTCUSD",1746976098094,0.00496846,104250.0,104240.0,1.02581013]
["bitfinex","BTCUSD",1746976098898,0.00496846,104250.0,104240.0,0.91515213]
["bitfinex","BTCUSD",1746976099114,0.00496846,104250.0,104240.0,0.79897513]
["bitfinex","BTCUSD",1746976099572,0.13112276,104250.0,104240.0,0.36667513]
["bitfinex","BTCUSD",1746976099784,0.133521,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976101077,0.119421,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976102593,0.103221,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746976109480,0.103221,104250.0,104240.0,0.355]
["bitfinex","BTCUSD",1746976110770,0.10082276,104250.0,104240.0,0.355]
["bitfinex","BTCUSD",1746976112847,0.10082276,104250.0,104240.0,0.3713]
["bitfinex","BTCUSD",1746976113031,0.00496846,104250.0,104240.0,0.39799829]
["bitfinex","BTCUSD",1746976114152,0.00496846,104250.0,104240.0,0.79799829]
["bitfinex","BTCUSD",1746976117451,0.00496846,104250.0,104240.0,0.39799829]
["bitfinex","BTCUSD",1746976117872,0.00496846,104250.0,104240.0,0.79799829]
["bitfinex","BTCUSD",1746976120219,0.00496846,104250.0,104240.0,1.75413529]
["bitfinex","BTCUSD",1746976120858,0.00496846,104250.0,104240.0,1.31003829]
["bitfinex","BTCUSD",1746976122119,0.00496846,104250.0,104240.0,1.42751829]
["bitfinex","BTCUSD",1746976125447,0.00496846,104250.0,104240.0,0.91547829]
["bitfinex","BTCUSD",1746976125697,0.00496846,104250.0,104240.0,1.94716129]
["bitfinex","BTCUSD",1746976125943,0.00496846,104250.0,104240.0,1.20931429]
["bitfinex","BTCUSD",1746976127687,0.00496846,104250.0,104240.0,0.842616]
["bitfinex","BTCUSD",1746976128155,0.00496846,104250.0,104240.0,0.411316]
["bitfinex","BTCUSD",1746976128976,0.00439781,104270.0,104240.0,1.01102005]
["bitfinex","BTCUSD",1746976129221,0.04313718,104280.0,104250.0,3.7611904]
["bitfinex","BTCUSD",1746976129468,9.192e-05,104280.0,104260.0,3.2722943]
["bitfinex","BTCUSD",1746976129678,9.192e-05,104280.0,104270.0,3.56919247]
["bitfinex","BTCUSD",1746976129889,9.192e-05,104280.0,104270.0,3.99395863]
["bitfinex","BTCUSD",1746976130345,9.192e-05,104280.0,104270.0,4.02271463]
["bitfinex","BTCUSD",1746976130554,9.192e-05,104280.0,104270.0,3.99603115]
["bitfinex","BTCUSD",1746976131199,9.192e-05,104280.0,104270.0,4.02873115]
["bitfinex","BTCUSD",1746976131617,9.192e-05,104280.0,104270.0,4.03873115]
["bitfinex","BTCUSD",1746976132460,9.192e-05,104280.0,104270.0,3.87253315]
["bitfinex","BTCUSD",1746976132671,9.192e-05,104280.0,104270.0,3.20149815]
["bitfinex","BTCUSD",1746976134852,9.192e-05,104280.0,104270.0,3.61359815]
["bitfinex","BTCUSD",1746976135999,9.192e-05,104280.0,104270.0,1.56723115]
["bitfinex","BTCUSD",1746976136201,9.192e-05,104280.0,104270.0,4.56723115]
["bitfinex","BTCUSD",1746976136988,0.002,104310.0,104290.0,0.0306]
["bitfinex","BTCUSD",1746976137194,0.0020919,104310.0,104300.0,0.34191725]
["bitfinex","BTCUSD",1746976137516,0.0020919,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746976137735,0.0020919,104310.0,104300.0,0.9319353]
["bitfinex","BTCUSD",1746976138162,0.0020919,104310.0,104300.0,3.4664543]
["bitfinex","BTCUSD",1746976139432,0.0020919,104310.0,104300.0,3.8664543]
["bitfinex","BTCUSD",1746976140016,0.0030919,104310.0,104300.0,3.8664543]
["bitfinex","BTCUSD",1746976141866,0.0030919,104310.0,104300.0,3.72477981]
["bitfinex","BTCUSD",1746976142847,0.0030919,104310.0,104300.0,3.56200881]
["bitfinex","BTCUSD",1746976143050,0.0030919,104310.0,104300.0,1.63806181]
["bitfinex","BTCUSD",1746976143254,0.0030919,104310.0,104300.0,1.49290681]
["bitfinex","BTCUSD",1746976144042,0.06350054,104320.0,104310.0,0.0316]
["bitfinex","BTCUSD",1746976144242,0.06397948,104320.0,104310.0,1.98716122]
["bitfinex","BTCUSD",1746976144459,0.06397948,104320.0,104310.0,1.9852443]
["bitfinex","BTCUSD",1746976144662,0.06397948,104320.0,104310.0,1.8176043]
["bitfinex","BTCUSD",1746976144874,0.06397948,104320.0,104310.0,1.3780873]
["bitfinex","BTCUSD",1746976145103,0.06397948,104320.0,104310.0,1.2253813]
["bitfinex","BTCUSD",1746976145318,0.06397948,104320.0,104310.0,1.0855383]
["bitfinex","BTCUSD",1746976145540,0.06397948,104320.0,104310.0,0.85656]
["bitfinex","BTCUSD",1746976145788,0.06397948,104320.0,104310.0,0.9766]
["bitfinex","BTCUSD",1746976146622,0.06497948,104320.0,104310.0,0.9766]
["bitfinex","BTCUSD",1746976147059,0.06497948,104320.0,104310.0,1.310359]
["bitfinex","BTCUSD",1746976147275,0.06497948,104320.0,104310.0,1.200759]
["bitfinex","BTCUSD",1746976147496,0.06497948,104320.0,104310.0,0.964159]
["bitfinex","BTCUSD",1746976147780,0.06497948,104320.0,104310.0,0.85656]
["bitfinex","BTCUSD",1746976148008,0.06497948,104320.0,104310.0,0.95967]
["bitfinex","BTCUSD",1746976148260,0.06497948,104320.0,104310.0,0.97577]
["bitfinex","BTCUSD",1746976148486,0.06497948,104320.0,104310.0,1.22097]
["bitfinex","BTCUSD",1746976149177,0.06497948,104320.0,104310.0,1.11786]
["bitfinex","BTCUSD",1746976150272,0.08067948,104320.0,104310.0,0.85656]
["bitfinex","BTCUSD",1746976151319,0.06497948,104320.0,104310.0,0.85656]
["bitfinex","BTCUSD",1746976155318,0.09517948,104320.0,104310.0,0.85656]
["bitfinex","BTCUSD",1746976155747,0.09517948,104320.0,104310.0,0.74]
["bitfinex","BTCUSD",1746976156871,0.09517948,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746976160912,0.07997948,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746976161347,0.06497948,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1746976162340,0.06497948,104320.0,104310.0,0.38293102]
["bitfinex","BTCUSD",1746976164268,0.06497948,104320.0,104310.0,0.78293102]
["bitfinex","BTCUSD",1746976164720,0.06497948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976164937,0.08117948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976165155,0.06497948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976165828,0.06497948,104320.0,104310.0,1.28133102]
["bitfinex","BTCUSD",1746976166633,0.06497948,104320.0,104310.0,0.79733102]
["bitfinex","BTCUSD",1746976167057,0.06497948,104320.0,104310.0,1.56223102]
["bitfinex","BTCUSD",1746976167690,0.06497948,104320.0,104310.0,1.16363102]
["bitfinex","BTCUSD",1746976167899,0.06497948,104320.0,104310.0,1.17873102]
["bitfinex","BTCUSD",1746976172105,0.06497948,104320.0,104310.0,1.27458532]
["bitfinex","BTCUSD",1746976173413,0.06497948,104320.0,104310.0,5.94318532]
["bitfinex","BTCUSD",1746976173793,0.06497948,104320.0,104310.0,5.41108532]
["bitfinex","BTCUSD",1746976174629,0.06497948,104320.0,104310.0,5.52928532]
["bitfinex","BTCUSD",1746976174829,0.04997948,104320.0,104310.0,5.52928532]
["bitfinex","BTCUSD",1746976178683,0.04997948,104320.0,104310.0,1.01138532]
["bitfinex","BTCUSD",1746976178928,0.04997948,104320.0,104310.0,6.06138532]
["bitfinex","BTCUSD",1746976179443,0.04997948,104320.0,104310.0,6.09013532]
["bitfinex","BTCUSD",1746976180539,0.01997948,104320.0,104310.0,6.09013532]
["bitfinex","BTCUSD",1746976183361,0.01997948,104320.0,104310.0,5.30243532]
["bitfinex","BTCUSD",1746976185605,0.01997948,104320.0,104310.0,4.78423532]
["bitfinex","BTCUSD",1746976185843,0.01997948,104320.0,104310.0,4.30603532]
["bitfinex","BTCUSD",1746976186082,0.01997948,104320.0,104310.0,2.61414102]
["bitfinex","BTCUSD",1746976186273,0.01997948,104320.0,104310.0,2.36138102]
["bitfinex","BTCUSD",1746976186585,0.03597948,104320.0,104310.0,0.88579102]
["bitfinex","BTCUSD",1746976186952,0.01997948,104320.0,104310.0,0.88579102]
["bitfinex","BTCUSD",1746976187614,0.03597948,104320.0,104310.0,0.88579102]
["bitfinex","BTCUSD",1746976188558,0.01997948,104320.0,104310.0,0.88579102]
["bitfinex","BTCUSD",1746976188759,0.01997948,104320.0,104310.0,0.88443102]
["bitfinex","BTCUSD",1746976191618,0.03597948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976191824,0.05197948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976192273,0.05197948,104320.0,104310.0,0.36663102]
["bitfinex","BTCUSD",1746976192676,0.05197948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976195956,0.05197948,104320.0,104310.0,0.36663102]
["bitfinex","BTCUSD",1746976196395,0.05197948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976199396,0.05197948,104320.0,104310.0,0.36663102]
["bitfinex","BTCUSD",1746976200097,0.05197948,104320.0,104310.0,0.76663102]
["bitfinex","BTCUSD",1746976201281,0.14783378,104320.0,104310.0,0.04580362]
["bitfinex","BTCUSD",1746976201506,0.26487378,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976201735,0.38267378,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976201956,0.39721463,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976202390,0.38275378,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976202818,0.14783378,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976203005,0.1502305,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976204507,0.14783378,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976205163,0.14783378,104320.0,104310.0,0.36875931]
["bitfinex","BTCUSD",1746976205604,0.15023049,104320.0,104310.0,0.36875931]
["bitfinex","BTCUSD",1746976206301,0.15023049,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976206762,0.16477134,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746976207264,1.05567419,104320.0,104310.0,0.00958671]
["bitfinex","BTCUSD",1746976207475,1.1224487,104320.0,104310.0,0.01917305]
["bitfinex","BTCUSD",1746976207695,1.11286355,104320.0,104310.0,0.01917333]
["bitfinex","BTCUSD",1746976207943,0.92114576,104320.0,104310.0,0.02875977]
["bitfinex","BTCUSD",1746976208165,0.96439351,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976208411,0.97397921,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976208623,0.97797921,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976209340,0.9578079,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976209530,0.9608079,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976210192,0.94163732,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976210414,0.95122238,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976210629,0.96080771,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976210840,0.92714502,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976211064,0.91755969,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976211355,0.92714493,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976211587,1.02521463,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976211830,1.03479969,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976213591,1.04438493,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976215116,1.03479969,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976215549,0.85797463,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976215756,1.10287987,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976222079,1.1124653,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976222354,1.10287987,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976223837,1.50717463,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976224060,1.51675978,104320.0,104310.0,0.03834593]
["bitfinex","BTCUSD",1746976226172,0.04894085,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976226380,0.14719246,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976227029,0.11479246,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976227247,0.36491246,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976227468,0.36251515,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976228061,0.36451515,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976228412,0.36551515,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976228634,0.1008543,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976233219,0.10325121,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976234415,0.1008543,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976237101,0.10325121,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976238502,0.1008543,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976238714,0.10325121,104310.0,104300.0,0.38168699]
["bitfinex","BTCUSD",1746976239142,0.1008543,104310.0,104300.0,0.38168699]
["bitfinex","BTCUSD",1746976239762,0.1008543,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976240177,0.10325121,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976240634,0.1008543,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976240862,0.10325121,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976241544,0.1008543,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976243237,0.10325121,104310.0,104300.0,0.04168699]
["bitfinex","BTCUSD",1746976244055,0.10325121,104310.0,104300.0,0.38168699]
["bitfinex","BTCUSD",1746976250451,0.1008543,104310.0,104300.0,0.38168699]
["bitfinex","BTCUSD",1746976252160,0.11221517,104310.0,104300.0,0.38168699]
["bitfinex","BTCUSD",1746976252844,0.15765602,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976253061,0.38585911,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976256412,0.37065911,104310.0,104300.0,0.00958699]
["bitfinex","BTCUSD",1746976256619,0.34029826,104310.0,104300.0,0.02478699]
["bitfinex","BTCUSD",1746976258326,0.34029826,104310.0,104270.0,0.68944181]
["bitfinex","BTCUSD",1746976258535,0.0958543,104300.0,104270.0,0.68944181]
["bitfinex","BTCUSD",1746976258962,0.0958543,104300.0,104270.0,0.70413888]
["bitfinex","BTCUSD",1746976259380,0.10481826,104300.0,104270.0,0.70413888]
["bitfinex","BTCUSD",1746976259609,0.10481826,104300.0,104270.0,0.70713888]
["bitfinex","BTCUSD",1746976259806,0.10481826,104300.0,104270.0,0.7359511]
["bitfinex","BTCUSD",1746976260184,0.10481826,104300.0,104270.0,0.7389511]
["bitfinex","BTCUSD",1746976260399,0.10721539,104300.0,104270.0,0.7389511]
["bitfinex","BTCUSD",1746976260603,0.10721539,104300.0,104270.0,0.7359511]
["bitfinex","BTCUSD",1746976260604,0.10481826,104300.0,104270.0,0.7359511]
["bitfinex","BTCUSD",1746976260813,0.10481826,104300.0,104270.0,0.7389511]
["bitfinex","BTCUSD",1746976261224,0.10481826,104300.0,104270.0,0.8538711]
["bitfinex","BTCUSD",1746976261430,0.10481826,104300.0,104290.0,0.0308]
["bitfinex","BTCUSD",1746976262032,0.12041826,104300.0,104280.0,0.0154]
["bitfinex","BTCUSD",1746976262244,0.00239722,104290.0,104280.0,0.0154]
["bitfinex","BTCUSD",1746976262449,0.09825152,104290.0,104270.0,0.6544311]
["bitfinex","BTCUSD",1746976262645,0.12041826,104290.0,104270.0,0.07730929]
["bitfinex","BTCUSD",1746976262851,0.09825171,104280.0,104270.0,0.04350929]
["bitfinex","BTCUSD",1746976263078,0.09825171,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746976263637,0.09825171,104280.0,104260.0,0.4328]
["bitfinex","BTCUSD",1746976263822,0.09825171,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746976264039,0.09825171,104280.0,104270.0,0.343]
["bitfinex","BTCUSD",1746976264291,0.0317,104290.0,104270.0,0.3711919]
["bitfinex","BTCUSD",1746976264506,0.0958543,104290.0,104280.0,0.0311]
["bitfinex","BTCUSD",1746976264719,0.0154,104300.0,104280.0,0.0311]
["bitfinex","BTCUSD",1746976264911,0.0958543,104300.0,104280.0,0.0311]
["bitfinex","BTCUSD",1746976266089,0.12261376,104300.0,104280.0,0.0331]
["bitfinex","BTCUSD",1746976266269,0.10721376,104300.0,104280.0,0.0331]
["bitfinex","BTCUSD",1746976266634,0.12261376,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1746976267060,0.12021658,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1746976267298,0.10481658,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1746976267978,0.10481658,104300.0,104290.0,0.3559]
["bitfinex","BTCUSD",1746976268189,0.10481658,104300.0,104290.0,0.3711]
["bitfinex","BTCUSD",1746976269895,0.0958543,104300.0,104290.0,0.3711]
["bitfinex","BTCUSD",1746976272012,0.0958543,104300.0,104290.0,0.3559]
["bitfinex","BTCUSD",1746976273544,0.0958543,104300.0,104290.0,0.3719]
["bitfinex","BTCUSD",1746976273768,0.70056269,104310.0,104290.0,0.0319]
["bitfinex","BTCUSD",1746976273992,0.79641699,104310.0,104290.0,0.0319]
["bitfinex","BTCUSD",1746976274529,0.00239702,104300.0,104290.0,0.0319]
["bitfinex","BTCUSD",1746976275420,0.79641699,104310.0,104290.0,0.0319]
["bitfinex","BTCUSD",1746976278896,0.10681699,104310.0,104290.0,0.0319]
["bitfinex","BTCUSD",1746976280263,0.10681699,104310.0,104300.0,0.0166]
["bitfinex","BTCUSD",1746976280668,0.10681699,104310.0,104300.0,0.3566]
["bitfinex","BTCUSD",1746976281084,0.0978543,104310.0,104300.0,0.3566]
["bitfinex","BTCUSD",1746976281283,0.0978543,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746976281687,0.0988543,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746976282451,0.1008543,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746976282690,0.0321,104300.0,104270.0,0.06085202]
["bitfinex","BTCUSD",1746976282909,0.0958543,104290.0,104270.0,0.42757894]
["bitfinex","BTCUSD",1746976283124,0.0958543,104290.0,104270.0,0.82757894]
["bitfinex","BTCUSD",1746976283927,0.1260543,104290.0,104270.0,0.81467894]
["bitfinex","BTCUSD",1746976284140,0.0173974,104280.0,104270.0,0.05807894]
["bitfinex","BTCUSD",1746976284353,0.1132517,104280.0,104270.0,0.03135202]
["bitfinex","BTCUSD",1746976284786,0.1132517,104280.0,104270.0,0.37135202]
["bitfinex","BTCUSD",1746976285326,0.1132517,104280.0,104270.0,0.37435202]
["bitfinex","BTCUSD",1746976285552,0.1260543,104280.0,104270.0,0.03135202]
["bitfinex","BTCUSD",1746976285748,0.1260543,104280.0,104270.0,0.03435202]
["bitfinex","BTCUSD",1746976285961,0.1108543,104280.0,104270.0,0.03135202]
["bitfinex","BTCUSD",1746976286158,0.1108543,104280.0,104270.0,0.03435202]
["bitfinex","BTCUSD",1746976286605,0.1108543,104280.0,104270.0,0.03135202]
["bitfinex","BTCUSD",1746976287144,0.1108543,104280.0,104270.0,0.03235202]
["bitfinex","BTCUSD",1746976287285,0.1108543,104280.0,104270.0,0.02935202]
["bitfinex","BTCUSD",1746976288574,0.1108543,104280.0,104270.0,0.03135202]
["bitfinex","BTCUSD",1746976289224,0.0958543,104280.0,104270.0,0.03135202]
["bitfinex","BTCUSD",1746976289558,0.0958543,104280.0,104270.0,0.77135202]
["bitfinex","BTCUSD",1746976289758,0.1112543,104280.0,104270.0,0.77135202]
["bitfinex","BTCUSD",1746976290717,0.1112543,104280.0,104270.0,0.37135202]
["bitfinex","BTCUSD",1746976296764,0.0958543,104280.0,104270.0,0.37135202]
["bitfinex","BTCUSD",1746976298166,0.02535282,104300.0,104280.0,0.34]
["bitfinex","BTCUSD",1746976298357,0.02535282,104300.0,104280.0,0.371]
["bitfinex","BTCUSD",1746976298358,0.0958543,104290.0,104280.0,0.371]
["bitfinex","BTCUSD",1746976298735,0.00895282,104300.0,104280.0,0.355]
["bitfinex","BTCUSD",1746976298885,0.10480712,104300.0,104280.0,0.371]
["bitfinex","BTCUSD",1746976299090,0.0958543,104300.0,104280.0,0.371]
["bitfinex","BTCUSD",1746976299536,0.0958543,104300.0,104290.0,0.031]
["bitfinex","BTCUSD",1746976299716,0.0958543,104300.0,104290.0,0.016]
["bitfinex","BTCUSD",1746976300861,0.0958543,104300.0,104290.0,0.031]
["bitfinex","BTCUSD",1746976301626,0.0988543,104300.0,104290.0,0.031]
["bitfinex","BTCUSD",1746976302393,0.003,104300.0,104290.0,0.031]
["bitfinex","BTCUSD",1746976303229,0.003,104300.0,104280.0,0.58456]
["bitfinex","BTCUSD",1746976303441,0.003,104300.0,104280.0,0.0322]
["bitfinex","BTCUSD",1746976303641,0.0192,104300.0,104280.0,0.0322]
["bitfinex","BTCUSD",1746976304074,0.003,104300.0,104280.0,0.0322]
["bitfinex","BTCUSD",1746976304485,0.002,104300.0,104280.0,0.0322]
["bitfinex","BTCUSD",1746976304659,0.03719687,104310.0,104280.0,0.0322]
["bitfinex","BTCUSD",1746976304874,0.13305117,104310.0,104280.0,0.0322]
["bitfinex","BTCUSD",1746976305903,0.0978543,104310.0,104290.0,0.0322]
["bitfinex","BTCUSD",1746976306114,0.0978543,104310.0,104300.0,0.0322]
["bitfinex","BTCUSD",1746976306759,0.0978543,104310.0,104300.0,0.016]
["bitfinex","BTCUSD",1746976306966,0.0978543,104310.0,104290.0,0.0322]
["bitfinex","BTCUSD",1746976307576,0.0978543,104310.0,104300.0,0.0322]
["bitfinex","BTCUSD",1746976307786,0.0998543,104310.0,104300.0,0.0322]
["bitfinex","BTCUSD",1746976307987,0.0998543,104310.0,104300.0,0.016]
["bitfinex","BTCUSD",1746976307988,0.1008543,104310.0,104300.0,0.016]
["bitfinex","BTCUSD",1746976308332,0.1008543,104310.0,104290.0,0.0328]
["bitfinex","BTCUSD",1746976308545,0.0978543,104310.0,104290.0,0.0328]
["bitfinex","BTCUSD",1746976308747,0.1008543,104310.0,104290.0,0.0328]
["bitfinex","BTCUSD",1746976308949,0.1038543,104310.0,104290.0,0.0328]
["bitfinex","BTCUSD",1746976309155,0.1008543,104310.0,104290.0,0.0328]
["bitfinex","BTCUSD",1746976309365,0.1008543,104310.0,104300.0,0.0328]
["bitfinex","BTCUSD",1746976309566,0.1038543,104310.0,104300.0,0.0328]
["bitfinex","BTCUSD",1746976310257,0.1038543,104310.0,104290.0,0.0328]
["bitfinex","BTCUSD",1746976310431,0.1038543,104310.0,104300.0,0.0163]
["bitfinex","BTCUSD",1746976310836,0.0978543,104310.0,104300.0,0.0163]
["bitfinex","BTCUSD",1746976311071,0.1008543,104310.0,104300.0,0.0163]
["bitfinex","BTCUSD",1746976311216,0.1038543,104310.0,104300.0,0.0163]
["bitfinex","BTCUSD",1746976313462,0.1038543,104310.0,104300.0,0.0324]
["bitfinex","BTCUSD",1746976313709,0.1038543,104310.0,104300.0,0.0163]
["bitfinex","BTCUSD",1746976314205,0.1038543,104310.0,104290.0,0.7725]
["bitfinex","BTCUSD",1746976315174,0.1008543,104310.0,104290.0,0.7725]
["bitfinex","BTCUSD",1746976315361,0.1018543,104310.0,104290.0,0.7725]
["bitfinex","BTCUSD",1746976315770,0.0988543,104310.0,104290.0,0.7725]
["bitfinex","BTCUSD",1746976315995,0.1008543,104310.0,104290.0,0.3725]
["bitfinex","BTCUSD",1746976316542,0.1008543,104310.0,104290.0,0.7725]
["bitfinex","BTCUSD",1746976319390,0.1008543,104310.0,104290.0,0.7561]
["bitfinex","BTCUSD",1746976319676,0.1008543,104310.0,104300.0,0.0164]
["bitfinex","BTCUSD",1746976320923,0.0978543,104310.0,104300.0,0.0164]
["bitfinex","BTCUSD",1746976321125,0.1008543,104310.0,104300.0,0.0164]
["bitfinex","BTCUSD",1746976321370,0.1038543,104310.0,104300.0,0.0164]
["bitfinex","BTCUSD",1746976324569,0.008,104310.0,104300.0,0.0325]
["bitfinex","BTCUSD",1746976325358,0.008,104310.0,104300.0,0.0344174]
["bitfinex","BTCUSD",1746976325560,0.008,104310.0,104300.0,0.0325]
["bitfinex","BTCUSD",1746976327092,0.008,104310.0,104300.0,0.4325]
["bitfinex","BTCUSD",1746976330031,0.008,104310.0,104300.0,0.0325]
["bitfinex","BTCUSD",1746976330611,0.008,104310.0,104300.0,0.4325]
["bitfinex","BTCUSD",1746976333633,0.008,104310.0,104300.0,0.0325]
["bitfinex","BTCUSD",1746976334026,0.008,104310.0,104300.0,0.4325]
["bitfinex","BTCUSD",1746976336561,0.008,104310.0,104300.0,0.45921631]
["bitfinex","BTCUSD",1746976337073,0.008,104310.0,104300.0,0.05921631]
["bitfinex","BTCUSD",1746976337499,0.008,104310.0,104300.0,0.45921631]
["bitfinex","BTCUSD",1746976338836,0.008,104310.0,104300.0,0.44311631]
["bitfinex","BTCUSD",1746976340609,0.008,104310.0,104300.0,0.04311631]
["bitfinex","BTCUSD",1746976340809,0.008,104310.0,104300.0,0.05841631]
["bitfinex","BTCUSD",1746976341010,0.008,104310.0,104300.0,0.45841631]
["bitfinex","BTCUSD",1746976343458,0.008,104310.0,104300.0,5.94427061]
["bitfinex","BTCUSD",1746976343716,0.01850054,104320.0,104310.0,0.031]
["bitfinex","BTCUSD",1746976343951,0.01850054,104320.0,104310.0,0.28707324]
["bitfinex","BTCUSD",1746976344174,0.01850054,104320.0,104310.0,0.28515631]
["bitfinex","BTCUSD",1746976344831,0.01850054,104320.0,104310.0,0.68515631]
["bitfinex","BTCUSD",1746976345070,0.01897948,104320.0,104310.0,0.68515631]
["bitfinex","BTCUSD",1746976345300,0.01897948,104320.0,104310.0,6.17401061]
["bitfinex","BTCUSD",1746976346625,0.01897948,104320.0,104310.0,6.17801061]
["bitfinex","BTCUSD",1746976347399,0.002,104330.0,104320.0,0.371]
["bitfinex","BTCUSD",1746976348426,0.002,104330.0,104320.0,0.031]
["bitfinex","BTCUSD",1746976348627,0.002,104330.0,104320.0,0.03691671]
["bitfinex","BTCUSD",1746976348832,0.002,104330.0,104320.0,0.43691672]
["bitfinex","BTCUSD",1746976349040,0.002,104330.0,104320.0,0.435]
["bitfinex","BTCUSD",1746976349398,0.002,104330.0,104320.0,0.437]
["bitfinex","BTCUSD",1746976352876,0.002,104330.0,104320.0,0.79114958]
["bitfinex","BTCUSD",1746976353085,0.002,104330.0,104320.0,5.93700388]
["bitfinex","BTCUSD",1746976356993,0.002,104330.0,104320.0,4.80900388]
["bitfinex","BTCUSD",1746976357193,0.002,104330.0,104320.0,3.62840388]
["bitfinex","BTCUSD",1746976357564,0.002,104330.0,104320.0,3.16218104]
["bitfinex","BTCUSD",1746976363688,0.12456736,104350.0,104330.0,0.3722]
["bitfinex","BTCUSD",1746976363902,0.10881096,104350.0,104340.0,0.24312]
["bitfinex","BTCUSD",1746976364108,0.10881096,104350.0,104340.0,5.29312]
["bitfinex","BTCUSD",1746976364495,0.10881096,104350.0,104340.0,5.69312]
["bitfinex","BTCUSD",1746976364704,0.10881096,104350.0,104340.0,5.70952]
["bitfinex","BTCUSD",1746976365530,0.10881096,104350.0,104340.0,6.04952]
["bitfinex","BTCUSD",1746976365979,0.10981096,104350.0,104340.0,6.04952]
["bitfinex","BTCUSD",1746976368478,0.10981096,104350.0,104340.0,6.08925317]
["bitfinex","BTCUSD",1746976369712,0.10981096,104350.0,104340.0,6.07285317]
["bitfinex","BTCUSD",1746976369913,0.10981096,104350.0,104340.0,6.05705317]
["bitfinex","BTCUSD",1746976370041,0.10981096,104350.0,104340.0,2.23055317]
["bitfinex","BTCUSD",1746976370502,0.10981096,104350.0,104340.0,1.00705317]
["bitfinex","BTCUSD",1746976370714,0.10981096,104350.0,104340.0,2.27725317]
["bitfinex","BTCUSD",1746976371118,0.10981096,104350.0,104340.0,2.23685317]
["bitfinex","BTCUSD",1746976371735,0.10981096,104350.0,104340.0,2.25345317]
["bitfinex","BTCUSD",1746976373653,0.10981096,104350.0,104340.0,2.23685317]
["bitfinex","BTCUSD",1746976373892,0.12601096,104350.0,104340.0,1.99533317]
["bitfinex","BTCUSD",1746976374100,0.14251096,104350.0,104340.0,0.89333317]
["bitfinex","BTCUSD",1746976379102,0.14251096,104350.0,104340.0,0.77973317]
["bitfinex","BTCUSD",1746976382230,0.14251096,104350.0,104340.0,0.37973317]
["bitfinex","BTCUSD",1746976382768,0.14251096,104350.0,104340.0,0.77973317]
["bitfinex","BTCUSD",1746976384970,0.11975019,104380.0,104340.0,0.41073317]
["bitfinex","BTCUSD",1746976385223,0.2504007,104420.0,104340.0,0.41073317]
["bitfinex","BTCUSD",1746976385224,0.20755784,104450.0,104420.0,0.34]
["bitfinex","BTCUSD",1746976385461,0.17880984,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1746976385739,0.17880984,104450.0,104430.0,1.851]
["bitfinex","BTCUSD",1746976385740,0.21038899,104450.0,104430.0,0.11384]
["bitfinex","BTCUSD",1746976385985,0.21038899,104450.0,104430.0,0.00191504]
["bitfinex","BTCUSD",1746976386218,0.17928899,104450.0,104430.0,0.00191504]
["bitfinex","BTCUSD",1746976386878,0.17928899,104450.0,104440.0,4.993093]
["bitfinex","BTCUSD",1746976387271,0.17928899,104450.0,104430.0,4.993093]
["bitfinex","BTCUSD",1746976387434,0.17928899,104450.0,104440.0,0.00191464]
["bitfinex","BTCUSD",1746976387633,0.17928899,104450.0,104440.0,4.99500764]
["bitfinex","BTCUSD",1746976387850,0.17928899,104450.0,104440.0,4.993093]
["bitfinex","BTCUSD",1746976388326,0.17928899,104450.0,104440.0,4.810193]
["bitfinex","BTCUSD",1746976388534,0.17928899,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1746976388744,0.17928899,104450.0,104440.0,4.57527361]
["bitfinex","BTCUSD",1746976388952,0.19468899,104450.0,104430.0,0.04371138]
["bitfinex","BTCUSD",1746976389159,0.21128899,104450.0,104430.0,0.04562613]
["bitfinex","BTCUSD",1746976389615,0.12978525,104440.0,104430.0,0.03971138]
["bitfinex","BTCUSD",1746976389828,0.1278543,104440.0,104400.0,0.00191507]
["bitfinex","BTCUSD",1746976390041,0.1268543,104440.0,104400.0,5.01112837]
["bitfinex","BTCUSD",1746976390244,0.17928899,104450.0,104430.0,0.003]
["bitfinex","BTCUSD",1746976390456,0.17928899,104450.0,104430.0,0.10076912]
["bitfinex","BTCUSD",1746976390676,0.17928899,104450.0,104440.0,4.6692133]
["bitfinex","BTCUSD",1746976390919,0.17928899,104450.0,104430.0,0.003]
["bitfinex","BTCUSD",1746976391176,0.17928899,104450.0,104430.0,0.10076895]
["bitfinex","BTCUSD",1746976391333,0.17928899,104450.0,104430.0,0.09776895]
["bitfinex","BTCUSD",1746976391549,0.17928899,104450.0,104430.0,0.10276895]
["bitfinex","BTCUSD",1746976394400,0.17928899,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1746976394844,0.17928899,104450.0,104440.0,0.74]
["bitfinex","BTCUSD",1746976396696,0.17928899,104450.0,104440.0,0.741]
["bitfinex","BTCUSD",1746976396907,0.17928899,104450.0,104440.0,5.314359]
["bitfinex","BTCUSD",1746976397095,0.17928899,104450.0,104440.0,5.315359]
["bitfinex","BTCUSD",1746976397433,0.10533596,104450.0,104440.0,5.42575415]
["bitfinex","BTCUSD",1746976397656,0.015447,104460.0,104450.0,0.01454085]
["bitfinex","BTCUSD",1746976397876,0.01559064,104460.0,104450.0,5.26146825]
["bitfinex","BTCUSD",1746976398105,0.01559064,104460.0,104450.0,5.25955415]
["bitfinex","BTCUSD",1746976398337,0.002,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1746976398563,0.002,104470.0,104460.0,4.8591543]
["bitfinex","BTCUSD",1746976398809,0.002,104470.0,104460.0,3.3609543]
["bitfinex","BTCUSD",1746976399039,0.002,104470.0,104460.0,2.2114543]
["bitfinex","BTCUSD",1746976399267,0.0792089,104470.0,104460.0,1.6137]
["bitfinex","BTCUSD",1746976399481,0.002,104470.0,104460.0,0.9892543]
["bitfinex","BTCUSD",1746976400131,0.002,104470.0,104460.0,0.6492543]
["bitfinex","BTCUSD",1746976400312,0.002,104470.0,104460.0,0.6832364]
["bitfinex","BTCUSD",1746976400798,0.002,104470.0,104460.0,0.6872364]
["bitfinex","BTCUSD",1746976401194,0.002,104470.0,104460.0,0.5338364]
["bitfinex","BTCUSD",1746976401548,0.002,104470.0,104460.0,5.1071954]
["bitfinex","BTCUSD",1746976401753,0.002,104470.0,104460.0,1.2821]
["bitfinex","BTCUSD",1746976402212,0.002,104470.0,104460.0,0.5355]
["bitfinex","BTCUSD",1746976402432,0.002,104470.0,104460.0,0.404]
["bitfinex","BTCUSD",1746976402655,0.0174,104470.0,104460.0,0.404]
["bitfinex","BTCUSD",1746976402867,0.0335,104470.0,104460.0,0.404]
["bitfinex","BTCUSD",1746976403092,0.0335,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1746976407087,0.2065632,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1746976407745,0.5465632,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746976407954,0.5150632,104470.0,104430.0,0.4]
["bitfinex","BTCUSD",1746976408159,0.0322,104450.0,104430.0,0.40047915]
["bitfinex","BTCUSD",1746976409823,0.0322,104450.0,104430.0,0.40747915]
["bitfinex","BTCUSD",1746976412358,0.0322,104450.0,104430.0,0.00747915]
["bitfinex","BTCUSD",1746976412763,0.0322,104450.0,104430.0,0.40747915]
["bitfinex","BTCUSD",1746976412947,0.04108738,104450.0,104430.0,0.40747915]
["bitfinex","BTCUSD",1746976415083,0.00888738,104450.0,104440.0,0.45230991]
["bitfinex","BTCUSD",1746976415305,0.00888738,104450.0,104440.0,5.39227415]
["bitfinex","BTCUSD",1746976415534,0.002,104470.0,104450.0,0.3722]
["bitfinex","BTCUSD",1746976415762,0.002,104470.0,104460.0,5.01112742]
["bitfinex","BTCUSD",1746976415989,0.002,104470.0,104460.0,5.0092133]
["bitfinex","BTCUSD",1746976416688,0.20533966,104480.0,104460.0,5.0092133]
["bitfinex","BTCUSD",1746976416947,0.20533966,104480.0,104470.0,4.57527306]
["bitfinex","BTCUSD",1746976417193,0.20533966,104480.0,104470.0,4.6692133]
["bitfinex","BTCUSD",1746976417861,0.20533966,104480.0,104470.0,4.4704813]
["bitfinex","BTCUSD",1746976418073,0.20533966,104480.0,104470.0,4.47346964]
["bitfinex","BTCUSD",1746976419225,0.20533966,104480.0,104470.0,1.49514264]
["bitfinex","BTCUSD",1746976419417,0.20533966,104480.0,104470.0,1.53178834]
["bitfinex","BTCUSD",1746976420177,0.20533966,104480.0,104470.0,1.87378834]
["bitfinex","BTCUSD",1746976420406,0.20533966,104480.0,104470.0,1.90022611]
["bitfinex","BTCUSD",1746976423941,0.23743966,104480.0,104470.0,0.74498834]
["bitfinex","BTCUSD",1746976424810,0.23743966,104480.0,104470.0,0.34498834]
["bitfinex","BTCUSD",1746976424992,0.23743966,104480.0,104470.0,0.00498834]
["bitfinex","BTCUSD",1746976427824,0.23743966,104480.0,104470.0,0.03143892]
["bitfinex","BTCUSD",1746976428858,0.23743966,104480.0,104470.0,0.00498834]
["bitfinex","BTCUSD",1746976429887,0.33329396,104480.0,104470.0,0.00498834]
["bitfinex","BTCUSD",1746976430100,0.45325396,104480.0,104470.0,0.00498834]
["bitfinex","BTCUSD",1746976433341,0.46779481,104480.0,104470.0,0.00498834]
["bitfinex","BTCUSD",1746976433564,0.54500371,104480.0,104470.0,0.00498834]
["bitfinex","BTCUSD",1746976433796,0.46779481,104480.0,104470.0,0.00498834]
["bitfinex","BTCUSD",1746976433988,0.46779481,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1746976434470,0.43569481,104480.0,104440.0,0.00498834]
["bitfinex","BTCUSD",1746976434690,0.0312,104460.0,104440.0,0.00513198]
["bitfinex","BTCUSD",1746976434923,0.03313095,104460.0,104440.0,0.00513198]
["bitfinex","BTCUSD",1746976435181,0.0312,104460.0,104440.0,0.00513198]
["bitfinex","BTCUSD",1746976435588,0.3502543,104470.0,104440.0,0.00513198]
["bitfinex","BTCUSD",1746976436048,0.3502543,104470.0,104440.0,0.03160931]
["bitfinex","BTCUSD",1746976436239,0.3502543,104470.0,104440.0,0.03360931]
["bitfinex","BTCUSD",1746976436784,0.3664543,104470.0,104440.0,0.03360931]
["bitfinex","BTCUSD",1746976437006,0.3664543,104470.0,104440.0,0.03560931]
["bitfinex","BTCUSD",1746976437668,0.3664543,104470.0,104440.0,0.03960931]
["bitfinex","BTCUSD",1746976438101,0.2706,104470.0,104450.0,0.34]
["bitfinex","BTCUSD",1746976438317,0.2706,104470.0,104450.0,0.34191456]
["bitfinex","BTCUSD",1746976438318,0.2394,104470.0,104450.0,0.34191456]
["bitfinex","BTCUSD",1746976438546,0.2709,104470.0,104450.0,0.34298834]
["bitfinex","BTCUSD",1746976438770,0.2709,104470.0,104450.0,0.00298834]
["bitfinex","BTCUSD",1746976438771,0.12928525,104460.0,104450.0,0.00298834]
["bitfinex","BTCUSD",1746976439500,0.12928525,104460.0,104450.0,0.00398834]
["bitfinex","BTCUSD",1746976439718,0.12928525,104460.0,104450.0,0.00298834]
["bitfinex","BTCUSD",1746976439934,0.12928525,104460.0,104450.0,0.00398834]
["bitfinex","BTCUSD",1746976440160,0.2394,104470.0,104450.0,0.34398834]
["bitfinex","BTCUSD",1746976440161,0.1515,104470.0,104450.0,0.34398834]
["bitfinex","BTCUSD",1746976440385,0.1196,104460.0,104450.0,0.34398834]
["bitfinex","BTCUSD",1746976440621,0.1196,104460.0,104450.0,0.34598834]
["bitfinex","BTCUSD",1746976441067,0.1196,104460.0,104450.0,0.34398834]
["bitfinex","BTCUSD",1746976441294,0.1196,104460.0,104450.0,0.34598834]
["bitfinex","BTCUSD",1746976441533,0.1354,104460.0,104450.0,0.34598834]
["bitfinex","BTCUSD",1746976441747,0.15303095,104460.0,104450.0,0.00598834]
["bitfinex","BTCUSD",1746976441977,0.15303095,104460.0,104450.0,0.50598834]
["bitfinex","BTCUSD",1746976442196,0.24888525,104460.0,104450.0,0.50598834]
["bitfinex","BTCUSD",1746976442417,0.2469543,104460.0,104450.0,0.50598834]
["bitfinex","BTCUSD",1746976443579,0.2469543,104460.0,104450.0,0.50298834]
["bitfinex","BTCUSD",1746976443808,0.2479543,104460.0,104450.0,0.50298834]
["bitfinex","BTCUSD",1746976444246,0.2427243,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976451144,0.25726515,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976453301,0.26233515,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976454533,0.14289515,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976454734,0.26229515,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976455298,0.2452543,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976457492,0.1258543,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976457709,0.001,104460.0,104450.0,0.84]
["bitfinex","BTCUSD",1746976457931,0.001,104460.0,104450.0,0.85818932]
["bitfinex","BTCUSD",1746976458147,0.001,104460.0,104450.0,1.27408932]
["bitfinex","BTCUSD",1746976458365,0.001,104460.0,104450.0,1.2882806]
["bitfinex","BTCUSD",1746976458820,0.001,104460.0,104450.0,1.3841349]
["bitfinex","BTCUSD",1746976459038,0.001,104460.0,104450.0,1.3841344]
["bitfinex","BTCUSD",1746976459259,0.001,104460.0,104450.0,5.7587614]
["bitfinex","BTCUSD",1746976459469,0.20533966,104480.0,104460.0,0.3716]
["bitfinex","BTCUSD",1746976459690,0.20533966,104480.0,104460.0,0.4674543]
["bitfinex","BTCUSD",1746976460126,0.20533966,104480.0,104460.0,0.8674543]
["bitfinex","BTCUSD",1746976461904,0.20633966,104480.0,104460.0,0.8674543]
["bitfinex","BTCUSD",1746976465768,0.20633966,104480.0,104460.0,0.74]
["bitfinex","BTCUSD",1746976466448,0.20633966,104480.0,104460.0,0.7554]
["bitfinex","BTCUSD",1746976466694,0.20633966,104480.0,104460.0,0.7708]
["bitfinex","BTCUSD",1746976467126,0.20633966,104480.0,104460.0,0.74]
["bitfinex","BTCUSD",1746976467609,0.29027852,104480.0,104460.0,0.34]
["bitfinex","BTCUSD",1746976467847,0.11073985,104470.0,104450.0,0.51718036]
["bitfinex","BTCUSD",1746976468059,0.0155,104460.0,104450.0,0.51718036]
["bitfinex","BTCUSD",1746976468286,0.0316,104460.0,104450.0,0.85718036]
["bitfinex","BTCUSD",1746976468757,0.03353095,104460.0,104450.0,0.85718036]
["bitfinex","BTCUSD",1746976469226,0.12938525,104460.0,104450.0,0.50298908]
["bitfinex","BTCUSD",1746976469406,0.12938525,104460.0,104450.0,0.50598908]
["bitfinex","BTCUSD",1746976469854,0.1274543,104460.0,104450.0,0.84398908]
["bitfinex","BTCUSD",1746976470296,0.1274543,104460.0,104450.0,0.84598908]
["bitfinex","BTCUSD",1746976471320,0.1274543,104460.0,104450.0,0.84298908]
["bitfinex","BTCUSD",1746976471537,0.1284543,104460.0,104450.0,0.84298908]
["bitfinex","BTCUSD",1746976472577,0.13038525,104460.0,104450.0,0.50298908]
["bitfinex","BTCUSD",1746976473035,0.1284543,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976479541,0.3684543,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976480219,0.1284543,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976480443,0.2319143,104460.0,104450.0,0.84]
["bitfinex","BTCUSD",1746976480655,0.3528343,104460.0,104450.0,0.84]
["bitfinex","BTCUSD",1746976480865,0.0968543,104460.0,104450.0,0.84]
["bitfinex","BTCUSD",1746976482134,0.2175743,104460.0,104450.0,0.84]
["bitfinex","BTCUSD",1746976482569,0.2175743,104460.0,104450.0,0.85435019]
["bitfinex","BTCUSD",1746976483181,0.2175743,104460.0,104450.0,0.85733975]
["bitfinex","BTCUSD",1746976485113,0.2329743,104460.0,104450.0,0.85733975]
["bitfinex","BTCUSD",1746976486290,0.2484743,104460.0,104450.0,0.85733975]
["bitfinex","BTCUSD",1746976487158,0.2484743,104460.0,104450.0,0.84298956]
["bitfinex","BTCUSD",1746976491250,0.2484743,104460.0,104450.0,0.85717831]
["bitfinex","BTCUSD",1746976491833,0.2484743,104460.0,104450.0,0.84298956]
["bitfinex","BTCUSD",1746976498017,0.2484743,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976503325,0.0968543,104460.0,104450.0,0.84298956]
["bitfinex","BTCUSD",1746976503930,0.0968543,104460.0,104450.0,0.85714919]
["bitfinex","BTCUSD",1746976504131,0.0968543,104460.0,104450.0,0.87304919]
["bitfinex","BTCUSD",1746976504269,0.001,104460.0,104450.0,0.87304919]
["bitfinex","BTCUSD",1746976504488,0.001,104460.0,104450.0,0.88854919]
["bitfinex","BTCUSD",1746976505822,0.00293095,104460.0,104450.0,0.85714919]
["bitfinex","BTCUSD",1746976506061,0.13118525,104460.0,104450.0,0.85714919]
["bitfinex","BTCUSD",1746976506400,0.1292543,104460.0,104450.0,0.85714919]
["bitfinex","BTCUSD",1746976508099,0.1292543,104460.0,104450.0,0.84298956]
["bitfinex","BTCUSD",1746976508228,0.1292543,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976508229,0.13118525,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976509322,0.1457261,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976509521,0.16487061,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976510323,0.1457261,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976510783,0.14379515,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976510898,0.3676543,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976511104,0.3352543,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976511428,0.3352543,104460.0,104450.0,0.51732921]
["bitfinex","BTCUSD",1746976511821,0.38089515,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976512048,0.40003985,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976512266,0.40003976,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976512496,0.39046736,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976512718,0.40961224,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976513247,0.44768232,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976513478,0.4572549,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976513678,0.4668284,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976513805,0.4668283,104460.0,104450.0,0.50298956]
["bitfinex","BTCUSD",1746976514050,0.4668283,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976514542,0.43811011,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976514715,0.44768278,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976515174,0.43811011,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976516239,0.4476826,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976516474,0.44768251,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976517664,0.43811002,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976518196,0.4476826,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976518418,0.43811002,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976518638,0.8610026,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976518849,0.85143002,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976521955,0.8610026,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976522877,1.79720298,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976523122,1.88805855,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976523333,1.84249177,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976523995,2.06291901,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976525766,1.83351901,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976525978,2.17119901,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976526541,2.17107901,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976527190,2.16150616,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976527847,1.82150616,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976529942,2.24329323,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976530161,2.15150616,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976530649,2.15210616,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976531709,1.9482837,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976531942,2.08017196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976532856,2.07017196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976533096,2.16602626,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976533539,2.07017196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976533940,1.38057196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976535336,1.37349196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976535541,1.39061196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976535750,1.39057196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976540627,1.32349196,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976541099,0.72288532,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976541100,0.57335762,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976541340,0.77977985,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976541570,0.77481176,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976541799,0.78935261,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976542235,0.77977994,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976542467,0.78935252,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976543056,0.77977994,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976543244,0.78935252,104460.0,104450.0,0.5]
["bitfinex","BTCUSD",1746976543481,0.78935252,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976544212,0.76063515,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976544447,0.76992755,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976544677,0.64371515,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976544873,0.76992736,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976545088,0.77949976,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976545318,0.76035515,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976545533,0.76992745,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976546016,0.77949994,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976546255,0.76992745,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976546880,0.77949985,104460.0,104450.0,0.28262777]
["bitfinex","BTCUSD",1746976547093,0.77949985,104460.0,104450.0,0.12143054]
["bitfinex","BTCUSD",1746976548428,0.5111743,104460.0,104450.0,0.15263054]
["bitfinex","BTCUSD",1746976548689,0.3322143,104460.0,104450.0,0.12143054]
["bitfinex","BTCUSD",1746976549327,0.34675515,104460.0,104450.0,0.12143054]
["bitfinex","BTCUSD",1746976550374,0.34523515,104460.0,104450.0,0.12143054]
["bitfinex","BTCUSD",1746976552923,0.34523515,104460.0,104450.0,0.14057744]
["bitfinex","BTCUSD",1746976553521,0.34523515,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976553972,0.36113515,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976556384,0.37070736,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976557572,0.38027966,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976559569,0.37070736,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976559775,0.36437976,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976560004,0.35480736,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976560872,0.36437985,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976561051,0.38680736,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976561519,0.39637976,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976561722,0.39637966,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976562957,0.38680736,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976563170,0.39637976,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976563384,0.40595234,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976563602,0.39637976,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976564701,0.40595225,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976567892,0.41552492,104460.0,104450.0,0.1501513]
["bitfinex","BTCUSD",1746976568118,0.72505041,104460.0,104450.0,0.12143054]
["bitfinex","BTCUSD",1746976570199,0.64784151,104460.0,104450.0,0.12143054]
["bitfinex","BTCUSD",1746976571331,0.21396755,104460.0,104450.0,0.15015148]
["bitfinex","BTCUSD",1746976571560,0.40455298,104460.0,104450.0,0.15972507]
["bitfinex","BTCUSD",1746976571775,0.41412574,104460.0,104450.0,0.15972507]
["bitfinex","BTCUSD",1746976572362,0.42369869,104460.0,104450.0,0.15972507]
["bitfinex","BTCUSD",1746976573335,0.02411398,104450.0,104400.0,0.03318901]
["bitfinex","BTCUSD",1746976573551,0.3271743,104440.0,104400.0,0.00094207]
["bitfinex","BTCUSD",1746976574047,0.3271743,104440.0,104400.0,0.00393246]
["bitfinex","BTCUSD",1746976574459,0.0958543,104440.0,104400.0,0.00393246]
["bitfinex","BTCUSD",1746976574700,0.11484,104430.0,104400.0,0.00393246]
["bitfinex","BTCUSD",1746976574881,0.2106943,104430.0,104400.0,0.00393246]
["bitfinex","BTCUSD",1746976575080,0.2106943,104430.0,104400.0,0.00493246]
["bitfinex","BTCUSD",1746976575211,0.2106943,104430.0,104400.0,0.37689386]
["bitfinex","BTCUSD",1746976575425,0.2106943,104430.0,104400.0,0.37889386]
["bitfinex","BTCUSD",1746976575624,0.2106943,104430.0,104400.0,0.37989386]
["bitfinex","BTCUSD",1746976575848,0.2106943,104430.0,104400.0,0.37880574]
["bitfinex","BTCUSD",1746976576052,0.2106943,104430.0,104400.0,0.37780574]
["bitfinex","BTCUSD",1746976576274,0.2106943,104430.0,104420.0,0.0313]
["bitfinex","BTCUSD",1746976577281,0.0958543,104430.0,104420.0,0.0313]
["bitfinex","BTCUSD",1746976577483,0.23116,104440.0,104430.0,0.0313]
["bitfinex","BTCUSD",1746976577697,0.3270143,104440.0,104430.0,0.0313]
["bitfinex","BTCUSD",1746976578686,0.3290143,104440.0,104430.0,0.03429039]
["bitfinex","BTCUSD",1746976585148,0.3290143,104440.0,104430.0,0.01799039]
["bitfinex","BTCUSD",1746976586202,0.2142543,104440.0,104430.0,0.03429039]
["bitfinex","BTCUSD",1746976586384,0.3290143,104440.0,104430.0,0.03429039]
["bitfinex","BTCUSD",1746976586578,0.3290143,104440.0,104430.0,0.00299039]
["bitfinex","BTCUSD",1746976589113,0.00100961,104430.0,104420.0,0.0313]
["bitfinex","BTCUSD",1746976591074,0.00300961,104430.0,104420.0,0.0313]
["bitfinex","BTCUSD",1746976599783,0.00300961,104430.0,104400.0,0.4329614]
["bitfinex","BTCUSD",1746976600002,0.00300961,104430.0,104400.0,0.96759185]
["bitfinex","BTCUSD",1746976600839,0.00100961,104430.0,104400.0,0.96759185]
["bitfinex","BTCUSD",1746976601040,0.00100961,104430.0,104400.0,0.97158194]
["bitfinex","BTCUSD",1746976601246,0.00100961,104430.0,104400.0,0.97358194]
["bitfinex","BTCUSD",1746976601953,0.00100961,104430.0,104410.0,0.34]
["bitfinex","BTCUSD",1746976602369,0.00100961,104430.0,104410.0,0.34299009]
["bitfinex","BTCUSD",1746976603032,0.00100961,104430.0,104410.0,0.34879009]
["bitfinex","BTCUSD",1746976603213,0.00200961,104430.0,104410.0,0.34879009]
["bitfinex","BTCUSD",1746976603359,0.00200961,104430.0,104410.0,0.74879009]
["bitfinex","BTCUSD",1746976604856,0.00200961,104430.0,104410.0,0.74379009]
["bitfinex","BTCUSD",1746976606559,0.00200961,104430.0,104410.0,0.34379009]
["bitfinex","BTCUSD",1746976606988,0.00200961,104430.0,104410.0,0.74379009]
["bitfinex","BTCUSD",1746976608457,0.00200961,104430.0,104410.0,0.83964439]
["bitfinex","BTCUSD",1746976608644,0.00200961,104430.0,104420.0,4.720427]
["bitfinex","BTCUSD",1746976609058,0.00200961,104430.0,104420.0,4.74709835]
["bitfinex","BTCUSD",1746976609708,0.00200961,104430.0,104420.0,4.84052979]
["bitfinex","BTCUSD",1746976609904,0.00100961,104430.0,104420.0,4.84351988]
["bitfinex","BTCUSD",1746976610115,0.00300961,104430.0,104420.0,4.84351988]
["bitfinex","BTCUSD",1746976610763,0.00300961,104430.0,104420.0,5.24351988]
["bitfinex","BTCUSD",1746976611251,0.00300961,104430.0,104420.0,5.35819988]
["bitfinex","BTCUSD",1746976611485,0.00300961,104430.0,104420.0,5.77029988]
["bitfinex","BTCUSD",1746976614171,0.002,104450.0,104430.0,0.35454085]
["bitfinex","BTCUSD",1746976614407,0.20533966,104480.0,104430.0,0.35454085]
["bitfinex","BTCUSD",1746976614408,0.09122201,104480.0,104470.0,0.0033]
["bitfinex","BTCUSD",1746976614601,0.00206,104510.0,104480.0,0.3433]
["bitfinex","BTCUSD",1746976614794,0.00206,104510.0,104490.0,0.0958543]
["bitfinex","BTCUSD",1746976614964,0.00206,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746976615175,0.00206,104510.0,104500.0,4.7129543]
["bitfinex","BTCUSD",1746976615388,0.0792689,104510.0,104500.0,2.67711584]
["bitfinex","BTCUSD",1746976615567,0.0792689,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746976615946,0.00206,104510.0,104500.0,1.0494]
["bitfinex","BTCUSD",1746976616163,0.00206,104510.0,104500.0,1.17836075]
["bitfinex","BTCUSD",1746976616350,0.00206,104510.0,104500.0,1.25275669]
["bitfinex","BTCUSD",1746976616561,0.00206,104510.0,104500.0,1.48199669]
["bitfinex","BTCUSD",1746976617800,0.00206,104510.0,104500.0,1.86745584]
["bitfinex","BTCUSD",1746976618030,0.00206,104510.0,104500.0,1.4908943]
["bitfinex","BTCUSD",1746976618247,0.00206,104510.0,104500.0,1.4465943]
["bitfinex","BTCUSD",1746976618668,0.00206,104510.0,104500.0,1.47970075]
["bitfinex","BTCUSD",1746976619303,0.00206,104510.0,104500.0,1.97116069]
["bitfinex","BTCUSD",1746976619735,0.00206,104510.0,104500.0,1.97446069]
["bitfinex","BTCUSD",1746976620164,0.00206,104510.0,104500.0,1.6199457]
["bitfinex","BTCUSD",1746976620370,0.23386949,104520.0,104510.0,0.45246639]
["bitfinex","BTCUSD",1746976620592,0.23386949,104520.0,104510.0,5.33504769]
["bitfinex","BTCUSD",1746976621271,0.23386949,104520.0,104510.0,5.73504769]
["bitfinex","BTCUSD",1746976621689,0.18988949,104520.0,104510.0,5.73704769]
["bitfinex","BTCUSD",1746976622310,0.18988949,104520.0,104510.0,5.96616769]
["bitfinex","BTCUSD",1746976622825,0.18988949,104520.0,104510.0,5.96816769]
["bitfinex","BTCUSD",1746976623169,0.14209304,104520.0,104510.0,5.96616769]
["bitfinex","BTCUSD",1746976624036,0.14209304,104520.0,104510.0,5.96416769]
["bitfinex","BTCUSD",1746976625331,0.14209304,104520.0,104510.0,5.99285869]
["bitfinex","BTCUSD",1746976625527,0.14209304,104520.0,104510.0,6.00713452]
["bitfinex","BTCUSD",1746976625743,0.12546304,104520.0,104510.0,6.00713452]
["bitfinex","BTCUSD",1746976626373,0.11046304,104520.0,104510.0,6.00713452]
["bitfinex","BTCUSD",1746976626577,0.05336182,104520.0,104510.0,6.00713452]
["bitfinex","BTCUSD",1746976626780,0.00556537,104520.0,104510.0,6.00713452]
["bitfinex","BTCUSD",1746976627199,0.002,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1746976627417,0.002,104530.0,104520.0,4.90840684]
["bitfinex","BTCUSD",1746976628047,0.002,104530.0,104520.0,5.30840684]
["bitfinex","BTCUSD",1746976630520,0.018,104530.0,104520.0,0.93377984]
["bitfinex","BTCUSD",1746976630726,0.0335,104530.0,104520.0,5.30840684]
["bitfinex","BTCUSD",1746976630888,0.0335,104530.0,104520.0,5.30740684]
["bitfinex","BTCUSD",1746976632864,0.0335,104530.0,104520.0,5.71950684]
["bitfinex","BTCUSD",1746976633088,0.002,104530.0,104520.0,5.71950684]
["bitfinex","BTCUSD",1746976633595,0.002,104530.0,104520.0,5.73404769]
["bitfinex","BTCUSD",1746976634086,0.26944138,104550.0,104530.0,0.09792554]
["bitfinex","BTCUSD",1746976634293,0.26944138,104550.0,104540.0,0.6648943]
["bitfinex","BTCUSD",1746976634516,0.26944138,104550.0,104540.0,2.68801984]
["bitfinex","BTCUSD",1746976634726,0.26944138,104550.0,104540.0,3.08801984]
["bitfinex","BTCUSD",1746976634982,0.26944138,104550.0,104540.0,3.51466069]
["bitfinex","BTCUSD",1746976635198,0.26944138,104550.0,104540.0,3.51646069]
["bitfinex","BTCUSD",1746976635391,0.25699324,104550.0,104540.0,3.52796069]
["bitfinex","BTCUSD",1746976635583,0.25699324,104550.0,104540.0,3.25251424]
["bitfinex","BTCUSD",1746976635850,0.25699324,104550.0,104540.0,3.54541615]
["bitfinex","BTCUSD",1746976636394,0.25699324,104550.0,104540.0,3.51673515]
["bitfinex","BTCUSD",1746976636535,0.11402324,104550.0,104540.0,1.32731423]
["bitfinex","BTCUSD",1746976636761,0.10733193,104550.0,104540.0,5.93098123]
["bitfinex","BTCUSD",1746976636972,0.05954358,104550.0,104540.0,6.34566123]
["bitfinex","BTCUSD",1746976637306,0.0041091,104550.0,104540.0,6.00566123]
["bitfinex","BTCUSD",1746976637700,0.0041091,104550.0,104540.0,6.00716123]
["bitfinex","BTCUSD",1746976637944,0.17058552,104560.0,104550.0,0.01454085]
["bitfinex","BTCUSD",1746976638156,0.17058552,104560.0,104550.0,4.54984123]
["bitfinex","BTCUSD",1746976638157,0.15605552,104560.0,104550.0,4.54984123]
["bitfinex","BTCUSD",1746976638301,0.10826717,104560.0,104550.0,4.96194123]
["bitfinex","BTCUSD",1746976638721,0.10826717,104560.0,104550.0,5.36194123]
["bitfinex","BTCUSD",1746976638930,0.09136718,104560.0,104550.0,5.36194123]
["bitfinex","BTCUSD",1746976639163,0.01689999,104560.0,104550.0,4.96524123]
["bitfinex","BTCUSD",1746976639373,0.002,104610.0,104570.0,0.01454085]
["bitfinex","BTCUSD",1746976639582,0.0792089,104610.0,104590.0,0.34]
["bitfinex","BTCUSD",1746976639841,0.0792089,104610.0,104590.0,0.74]
["bitfinex","BTCUSD",1746976640051,0.08154,104600.0,104590.0,0.74]
["bitfinex","BTCUSD",1746976640681,0.0315,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746976640891,0.1087089,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746976641876,0.1087089,104590.0,104580.0,0.342]
["bitfinex","BTCUSD",1746976643210,0.0315,104590.0,104580.0,0.342]
["bitfinex","BTCUSD",1746976644436,0.0315,104590.0,104580.0,0.37029409]
["bitfinex","BTCUSD",1746976645492,0.0315,104590.0,104580.0,0.38463947]
["bitfinex","BTCUSD",1746976645708,0.0315,104590.0,104580.0,0.89259377]
["bitfinex","BTCUSD",1746976646177,0.0315,104590.0,104580.0,5.56722077]
["bitfinex","BTCUSD",1746976646396,0.0315,104590.0,104580.0,6.08166077]
["bitfinex","BTCUSD",1746976646617,0.08204,104600.0,104580.0,5.84513377]
["bitfinex","BTCUSD",1746976646853,0.08204,104600.0,104590.0,4.79019515]
["bitfinex","BTCUSD",1746976646854,0.05004,104600.0,104590.0,4.79019515]
["bitfinex","BTCUSD",1746976647073,0.05004,104600.0,104590.0,4.68069515]
["bitfinex","BTCUSD",1746976647353,0.05004,104600.0,104590.0,4.79513515]
["bitfinex","BTCUSD",1746976647580,0.05004,104600.0,104590.0,5.19513515]
["bitfinex","BTCUSD",1746976647808,0.05004,104600.0,104590.0,5.2282416]
["bitfinex","BTCUSD",1746976648030,0.05004,104600.0,104590.0,4.8420416]
["bitfinex","BTCUSD",1746976648272,0.05004,104600.0,104590.0,4.80893515]
["bitfinex","BTCUSD",1746976648557,0.05004,104600.0,104590.0,4.83527918]
["bitfinex","BTCUSD",1746976649742,0.0342,104610.0,104590.0,4.83527918]
["bitfinex","BTCUSD",1746976649927,0.0342,104610.0,104600.0,4.1999]
["bitfinex","BTCUSD",1746976650151,0.0342,104610.0,104600.0,4.73419833]
["bitfinex","BTCUSD",1746976650370,0.0342,104610.0,104600.0,2.04179833]
["bitfinex","BTCUSD",1746976650592,0.0342,104610.0,104600.0,2.4154543]
["bitfinex","BTCUSD",1746976651341,0.0342,104610.0,104600.0,0.4121]
["bitfinex","BTCUSD",1746976651809,0.1300543,104610.0,104600.0,0.4121]
["bitfinex","BTCUSD",1746976652047,0.23832943,104610.0,104600.0,0.4121]
["bitfinex","BTCUSD",1746976652294,0.44557582,104610.0,104600.0,0.4121]
["bitfinex","BTCUSD",1746976652535,0.0314,104590.0,104580.0,0.04263947]
["bitfinex","BTCUSD",1746976652785,0.0314,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746976653031,0.0314,104570.0,104560.0,1.98358621]
["bitfinex","BTCUSD",1746976653234,0.0314,104570.0,104560.0,1.77678621]
["bitfinex","BTCUSD",1746976653418,0.0314,104570.0,104560.0,2.14173529]
["bitfinex","BTCUSD",1746976653801,0.0314,104570.0,104560.0,1.81357797]
["bitfinex","BTCUSD",1746976654013,0.0314,104570.0,104560.0,1.79897797]
["bitfinex","BTCUSD",1746976654618,0.0314,104570.0,104560.0,1.75347797]
["bitfinex","BTCUSD",1746976655091,0.0314,104570.0,104560.0,1.62927797]
["bitfinex","BTCUSD",1746976655928,0.0314,104570.0,104560.0,0.40777797]
["bitfinex","BTCUSD",1746976656172,0.0314,104570.0,104560.0,1.90847797]
["bitfinex","BTCUSD",1746976656795,0.0314,104570.0,104560.0,1.90747797]
["bitfinex","BTCUSD",1746976657445,0.0314,104570.0,104560.0,1.80377797]
["bitfinex","BTCUSD",1746976657640,0.0314,104570.0,104560.0,1.10677797]
["bitfinex","BTCUSD",1746976660855,0.0314,104570.0,104560.0,0.70677797]
["bitfinex","BTCUSD",1746976661536,0.0314,104570.0,104560.0,1.70677797]
["bitfinex","BTCUSD",1746976662339,0.1272543,104570.0,104560.0,1.70677797]
["bitfinex","BTCUSD",1746976662594,0.24404513,104570.0,104560.0,1.70677797]
["bitfinex","BTCUSD",1746976662865,0.2416543,104570.0,104560.0,1.40677797]
["bitfinex","BTCUSD",1746976663331,0.0314,104570.0,104560.0,1.40677797]
["bitfinex","BTCUSD",1746976663552,0.12334574,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976663687,0.02430574,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976663933,0.02430574,104580.0,104570.0,0.36638621]
["bitfinex","BTCUSD",1746976664133,0.0154,104580.0,104570.0,0.36638621]
["bitfinex","BTCUSD",1746976665169,0.0164,104580.0,104570.0,0.3663857]
["bitfinex","BTCUSD",1746976665378,0.001,104580.0,104570.0,0.3663857]
["bitfinex","BTCUSD",1746976665849,0.0164,104580.0,104570.0,0.3663857]
["bitfinex","BTCUSD",1746976666000,0.001,104580.0,104570.0,0.3663857]
["bitfinex","BTCUSD",1746976666505,0.0164,104580.0,104570.0,0.3663857]
["bitfinex","BTCUSD",1746976666951,0.0164,104580.0,104570.0,0.7663857]
["bitfinex","BTCUSD",1746976667217,0.001,104580.0,104570.0,0.87678085]
["bitfinex","BTCUSD",1746976667664,0.001,104580.0,104570.0,1.17678085]
["bitfinex","BTCUSD",1746976667912,0.001,104580.0,104570.0,5.30948085]
["bitfinex","BTCUSD",1746976668131,0.001,104580.0,104570.0,5.26098085]
["bitfinex","BTCUSD",1746976668533,0.001,104580.0,104570.0,4.71608085]
["bitfinex","BTCUSD",1746976668759,0.001,104580.0,104570.0,4.50598085]
["bitfinex","BTCUSD",1746976668978,0.001,104580.0,104570.0,2.72248085]
["bitfinex","BTCUSD",1746976669211,0.001,104580.0,104570.0,2.71208085]
["bitfinex","BTCUSD",1746976669429,0.001,104580.0,104570.0,1.46528085]
["bitfinex","BTCUSD",1746976669894,0.032,104580.0,104570.0,1.0663857]
["bitfinex","BTCUSD",1746976670118,0.032,104580.0,104570.0,1.6028857]
["bitfinex","BTCUSD",1746976670428,0.032,104580.0,104570.0,0.7663857]
["bitfinex","BTCUSD",1746976670663,0.032,104580.0,104570.0,0.3663857]
["bitfinex","BTCUSD",1746976671515,0.1278543,104580.0,104570.0,0.3663857]
["bitfinex","BTCUSD",1746976671708,0.13024488,104580.0,104570.0,0.33999949]
["bitfinex","BTCUSD",1746976673570,0.13024488,104580.0,104560.0,1.04039176]
["bitfinex","BTCUSD",1746976673803,0.0327,104570.0,104560.0,1.38039176]
["bitfinex","BTCUSD",1746976674103,0.26154,104570.0,104560.0,1.38039176]
["bitfinex","BTCUSD",1746976675118,0.26154,104570.0,104560.0,1.38139176]
["bitfinex","BTCUSD",1746976675565,0.26154,104570.0,104560.0,1.38039176]
["bitfinex","BTCUSD",1746976676023,0.26154,104570.0,104560.0,1.38139176]
["bitfinex","BTCUSD",1746976676911,0.0327,104570.0,104560.0,1.38139176]
["bitfinex","BTCUSD",1746976678456,0.0792089,104610.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976678711,0.1469,104590.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976679407,0.0325,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976681423,0.0335,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976683693,0.02827,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976684148,0.001,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976684374,0.001,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976684815,0.001,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976685364,0.0172,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976686743,0.13156,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976687193,0.14786,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976688066,0.24610483,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976688279,0.2437143,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976691307,0.2437143,104580.0,104570.0,0.16873942]
["bitfinex","BTCUSD",1746976691997,0.2437143,104580.0,104560.0,1.04039176]
["bitfinex","BTCUSD",1746976692212,0.031,104570.0,104560.0,1.04039176]
["bitfinex","BTCUSD",1746976693760,0.031,104570.0,104560.0,1.04139176]
["bitfinex","BTCUSD",1746976694361,0.031,104570.0,104560.0,1.04039176]
["bitfinex","BTCUSD",1746976694553,0.031,104570.0,104560.0,1.04139176]
["bitfinex","BTCUSD",1746976695725,0.031,104570.0,104560.0,0.86436167]
["bitfinex","BTCUSD",1746976696628,0.031,104570.0,104560.0,0.88873368]
["bitfinex","BTCUSD",1746976697916,0.03339074,104570.0,104560.0,0.88873368]
["bitfinex","BTCUSD",1746976699841,0.14779074,104570.0,104560.0,0.88873368]
["bitfinex","BTCUSD",1746976701050,0.1454,104570.0,104560.0,0.88873368]
["bitfinex","BTCUSD",1746976701855,0.1454,104570.0,104560.0,1.22873368]
["bitfinex","BTCUSD",1746976703354,0.1307,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976703609,0.24506,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976705226,0.24502,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976705462,0.22872,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976705705,0.22972,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976705979,0.001,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976706557,0.0173,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976706993,0.0173,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976709007,0.24564,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976709191,0.3414943,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976709389,0.1128543,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976709600,0.13132,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976709823,0.002,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976710043,0.002,104590.0,104570.0,0.3558]
["bitfinex","BTCUSD",1746976710262,0.003,104590.0,104570.0,0.3558]
["bitfinex","BTCUSD",1746976710470,0.003,104590.0,104570.0,0.7558]
["bitfinex","BTCUSD",1746976711132,0.003,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976711312,0.018,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976711712,0.003,104590.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976711956,0.003,104590.0,104570.0,0.7558]
["bitfinex","BTCUSD",1746976713158,0.003,104590.0,104570.0,0.7719]
["bitfinex","BTCUSD",1746976713599,0.003,104590.0,104570.0,0.3719]
["bitfinex","BTCUSD",1746976714022,0.003,104590.0,104570.0,0.7719]
["bitfinex","BTCUSD",1746976714954,0.003,104590.0,104570.0,0.8677543]
["bitfinex","BTCUSD",1746976715164,0.003,104590.0,104570.0,0.89424398]
["bitfinex","BTCUSD",1746976716736,0.003,104590.0,104580.0,0.0156]
["bitfinex","BTCUSD",1746976716959,0.003,104590.0,104580.0,4.8260813]
["bitfinex","BTCUSD",1746976717165,0.003,104590.0,104580.0,4.8410813]
["bitfinex","BTCUSD",1746976717396,0.003,104590.0,104580.0,5.25562215]
["bitfinex","BTCUSD",1746976717548,0.003,104590.0,104580.0,5.28209477]
["bitfinex","BTCUSD",1746976718276,0.003,104590.0,104580.0,5.25562215]
["bitfinex","BTCUSD",1746976718737,0.002,104590.0,104580.0,5.25562215]
["bitfinex","BTCUSD",1746976718945,0.002,104590.0,104580.0,5.69418906]
["bitfinex","BTCUSD",1746976720015,0.002,104590.0,104580.0,5.69718906]
["bitfinex","BTCUSD",1746976722327,0.002,104590.0,104580.0,5.73029551]
["bitfinex","BTCUSD",1746976723401,0.0326,104590.0,104580.0,1.18056691]
["bitfinex","BTCUSD",1746976723609,0.0326,104590.0,104580.0,1.4541]
["bitfinex","BTCUSD",1746976724231,0.0171,104590.0,104580.0,1.4541]
["bitfinex","BTCUSD",1746976724494,0.002,104590.0,104580.0,5.828727]
["bitfinex","BTCUSD",1746976724679,0.002,104590.0,104580.0,1.59669515]
["bitfinex","BTCUSD",1746976724916,0.002,104590.0,104580.0,1.62311304]
["bitfinex","BTCUSD",1746976725158,0.002,104590.0,104580.0,5.99774004]
["bitfinex","BTCUSD",1746976727768,0.002,104590.0,104580.0,6.03084649]
["bitfinex","BTCUSD",1746976730653,0.002,104590.0,104580.0,5.99774004]
["bitfinex","BTCUSD",1746976732383,0.002,104610.0,104590.0,0.37104085]
["bitfinex","BTCUSD",1746976732587,0.002,104610.0,104590.0,5.07000215]
["bitfinex","BTCUSD",1746976732795,0.002,104610.0,104600.0,4.714627]
["bitfinex","BTCUSD",1746976733337,0.002,104610.0,104600.0,5.114627]
["bitfinex","BTCUSD",1746976735148,0.002,104610.0,104600.0,0.74]
["bitfinex","BTCUSD",1746976735549,0.002,104610.0,104600.0,5.114627]
["bitfinex","BTCUSD",1746976735799,0.002,104610.0,104600.0,5.22502215]
["bitfinex","BTCUSD",1746976736006,0.0334,104610.0,104600.0,1.9279]
["bitfinex","BTCUSD",1746976736380,0.0334,104610.0,104600.0,1.8433]
["bitfinex","BTCUSD",1746976737276,0.0334,104610.0,104600.0,1.8171]
["bitfinex","BTCUSD",1746976737475,0.0334,104610.0,104600.0,1.8038]
["bitfinex","BTCUSD",1746976737675,0.0334,104610.0,104600.0,1.6873]
["bitfinex","BTCUSD",1746976737934,0.0334,104610.0,104600.0,1.6683]
["bitfinex","BTCUSD",1746976738597,0.0334,104610.0,104600.0,1.6196]
["bitfinex","BTCUSD",1746976739087,0.0334,104610.0,104600.0,1.5923]
["bitfinex","BTCUSD",1746976739342,0.0334,104610.0,104600.0,0.74]
["bitfinex","BTCUSD",1746976739556,0.03851148,104610.0,104600.0,0.74]
["bitfinex","BTCUSD",1746976742422,0.03851148,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746976742423,0.02331148,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746976742586,0.03841148,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746976742977,0.03841148,104610.0,104600.0,0.74]
["bitfinex","BTCUSD",1746976743407,0.0307,104590.0,104580.0,0.3]
["bitfinex","BTCUSD",1746976743621,0.0307,104590.0,104580.0,0.02645579]
["bitfinex","BTCUSD",1746976743832,0.0307,104590.0,104580.0,0.4]
["bitfinex","BTCUSD",1746976743833,0.03576829,104590.0,104580.0,0.4]
["bitfinex","BTCUSD",1746976744074,0.0307,104580.0,104560.0,1.16581368]
["bitfinex","BTCUSD",1746976744280,0.0307,104580.0,104560.0,1.28813557]
["bitfinex","BTCUSD",1746976744498,0.0307,104580.0,104560.0,1.57401557]
["bitfinex","BTCUSD",1746976744714,0.0277,104580.0,104560.0,1.57401557]
["bitfinex","BTCUSD",1746976744916,0.0277,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976745121,0.0277,104580.0,104570.0,0.36646759]
["bitfinex","BTCUSD",1746976745348,0.032728,104580.0,104570.0,0.36646759]
["bitfinex","BTCUSD",1746976745555,0.032728,104580.0,104570.0,0.76646759]
["bitfinex","BTCUSD",1746976745758,0.032728,104580.0,104570.0,0.42646759]
["bitfinex","BTCUSD",1746976745989,0.032728,104580.0,104570.0,0.4]
["bitfinex","BTCUSD",1746976746449,0.032728,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976746670,0.032728,104580.0,104570.0,0.4]
["bitfinex","BTCUSD",1746976747112,0.1285823,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976747567,0.1285823,104580.0,104570.0,0.4]
["bitfinex","BTCUSD",1746976747778,0.1285823,104580.0,104570.0,0.74]
["bitfinex","BTCUSD",1746976748725,0.1285823,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976750384,0.13097289,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746976751528,0.1008823,104580.0,104560.0,0.88973368]
["bitfinex","BTCUSD",1746976751734,0.2422743,104570.0,104560.0,1.22973368]
["bitfinex","BTCUSD",1746976751940,0.3564343,104570.0,104560.0,1.22973368]
["bitfinex","BTCUSD",1746976752153,0.3613664,104570.0,104560.0,1.22973368]
["bitfinex","BTCUSD",1746976754261,0.3633664,104570.0,104560.0,1.22973368]
["bitfinex","BTCUSD",1746976754740,0.3633664,104570.0,104560.0,0.98356258]
["bitfinex","BTCUSD",1746976760395,0.1350864,104570.0,104560.0,0.98356258]
["bitfinex","BTCUSD",1746976760630,0.3633664,104570.0,104560.0,0.98356258]
["bitfinex","BTCUSD",1746976768549,0.2492864,104570.0,104560.0,0.98356258]
["bitfinex","BTCUSD",1746976768772,0.3633664,104570.0,104560.0,0.98356258]
["bitfinex","BTCUSD",1746976770108,0.3633664,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976770635,0.3631664,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976773596,0.1532721,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976773710,0.2514121,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976774136,0.2668121,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976775623,0.0387321,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976775749,0.2668121,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976779746,0.0387321,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976779987,0.2667721,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976781242,0.0387321,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976781442,0.0069321,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976781901,0.0221321,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976782163,0.0376321,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976782418,0.13587718,104570.0,104560.0,0.79091836]
["bitfinex","BTCUSD",1746976784132,0.13587718,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976784547,0.1334864,104570.0,104560.0,0.465687]
["bitfinex","BTCUSD",1746976786915,0.1334864,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976790423,0.13587739,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976791111,0.15500177,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976791314,0.17173598,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976791523,0.1741272,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976791659,0.37992832,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976791866,0.37753719,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976792066,0.47553719,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976792275,0.27471478,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976792492,0.22471478,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976793538,0.22671478,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976793980,0.22471478,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976794251,0.22471469,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976794466,0.22871469,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976794937,0.23827747,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976795143,0.41997467,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976795388,0.41041216,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976795685,0.41084947,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976796658,0.45128669,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976797852,1.14088669,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976800577,1.13688669,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976800776,1.14188669,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976802704,0.8760864,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976802971,1.0539264,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976803167,1.08265971,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976803379,1.08265962,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976803607,1.06353515,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976803818,0.3593943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976804032,0.1160543,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976804180,0.3438943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976805010,0.3388943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976805403,0.3555943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976805593,0.3398943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976806697,0.3388943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976806900,0.3398943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976809361,0.3557943,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976810892,0.43842672,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976811106,0.3894599,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976811312,0.39902259,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976811780,1.28988303,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976811930,1.28032034,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976812973,1.38032034,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976816694,1.78371756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976817872,1.78271756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976819267,1.78671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976836420,1.73671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976836839,1.78671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976839495,1.73671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976840381,2.16257186,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976840635,2.06671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976849908,2.11671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976850325,2.06671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976851299,2.11671756,104570.0,104560.0,0.42654635]
["bitfinex","BTCUSD",1746976852973,2.11671756,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976855614,2.11671756,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976858570,2.21257186,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976859662,2.51257186,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976860776,2.51185186,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976860952,1.82225186,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976861151,1.72639756,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976863187,3.60673856,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976864300,3.55673856,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976869839,3.50673856,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976870109,3.50665856,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976870324,3.53124472,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976872820,3.39413472,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976873037,3.42284172,104570.0,104560.0,0.42416738]
["bitfinex","BTCUSD",1746976873695,3.42284172,104570.0,104560.0,0.42420738]
["bitfinex","BTCUSD",1746976873894,3.27977556,104570.0,104560.0,0.42420738]
["bitfinex","BTCUSD",1746976874112,3.36454856,104570.0,104560.0,0.42420738]
["bitfinex","BTCUSD",1746976874847,3.25106856,104570.0,104560.0,0.42420738]
["bitfinex","BTCUSD",1746976875133,3.36454856,104570.0,104560.0,0.42420738]
["bitfinex","BTCUSD",1746976875355,3.46040286,104570.0,104560.0,0.42420738]
["bitfinex","BTCUSD",1746976875992,3.46040286,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976876162,3.30106856,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976876383,3.36454856,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976876584,3.41454856,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976876754,3.36454856,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976877187,3.30715856,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976877817,3.30251286,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976882125,3.18903286,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976882358,3.30247286,104570.0,104560.0,0.24035863]
["bitfinex","BTCUSD",1746976882576,3.30747286,104570.0,104560.0,0.2286089]
["bitfinex","BTCUSD",1746976883015,3.19403286,104570.0,104560.0,0.2286089]
["bitfinex","BTCUSD",1746976883222,3.30747286,104570.0,104560.0,0.2286089]
["bitfinex","BTCUSD",1746976884738,3.30747286,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976884739,3.19817856,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976884972,3.34028556,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976886784,3.24028556,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976886986,3.34028556,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976887176,3.39767556,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976887392,3.29767556,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976887834,3.39817556,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976889223,3.39417556,104570.0,104560.0,0.22198666]
["bitfinex","BTCUSD",1746976889698,3.40217556,104570.0,104560.0,0.22298666]
["bitfinex","BTCUSD",1746976889929,3.28877556,104570.0,104560.0,0.22298666]
["bitfinex","BTCUSD",1746976890141,3.49802986,104570.0,104560.0,0.22298666]
["bitfinex","BTCUSD",1746976891055,3.49802986,104570.0,104560.0,0.19214075]
["bitfinex","BTCUSD",1746976891264,3.49802986,104570.0,104560.0,0.12674399]
["bitfinex","BTCUSD",1746976891851,3.49802986,104570.0,104560.0,0.12674399]
["bitfinex","BTCUSD",1746976892084,3.40217556,104570.0,104560.0,0.10752767]
["bitfinex","BTCUSD",1746976893841,0.30616583,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976894075,0.51538013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976894320,0.62874013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976894536,0.51538013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976894745,0.62874013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976894963,0.51538013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976895161,0.63374013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976895374,0.52038013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976895693,0.58374013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976896426,0.47038013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976897085,0.58374013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976897666,0.47038013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976897894,0.43918013,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1746976898148,0.77961579,104550.0,104540.0,0.03424]
["bitfinex","BTCUSD",1746976898344,0.0095658,104530.0,104500.0,3.77870876]
["bitfinex","BTCUSD",1746976898579,0.3226143,104520.0,104500.0,3.77870876]
["bitfinex","BTCUSD",1746976898989,0.3226143,104520.0,104500.0,3.77970876]
["bitfinex","BTCUSD",1746976900670,0.3226143,104520.0,104500.0,3.78070876]
["bitfinex","BTCUSD",1746976901087,0.11332,104510.0,104500.0,3.77970876]
["bitfinex","BTCUSD",1746976901300,0.2091743,104510.0,104500.0,4.13940876]
["bitfinex","BTCUSD",1746976901764,0.2091743,104510.0,104500.0,4.14040876]
["bitfinex","BTCUSD",1746976902199,0.2091743,104510.0,104500.0,4.13940876]
["bitfinex","BTCUSD",1746976902407,0.2091743,104510.0,104500.0,3.79940876]
["bitfinex","BTCUSD",1746976904074,0.2091743,104510.0,104500.0,3.80040876]
["bitfinex","BTCUSD",1746976905410,0.0958543,104510.0,104500.0,3.80040876]
["bitfinex","BTCUSD",1746976905683,0.2091743,104510.0,104500.0,3.80040876]
["bitfinex","BTCUSD",1746976905909,0.0958543,104510.0,104500.0,3.80040876]
["bitfinex","BTCUSD",1746976906145,0.2091743,104510.0,104500.0,3.80040876]
["bitfinex","BTCUSD",1746976908328,0.2091343,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976909950,0.0958543,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976910137,0.2091343,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976910774,0.0958543,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976911119,0.2091343,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976912825,0.0958543,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976913033,0.2091343,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976913273,0.0958543,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976913487,0.2091343,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976915051,0.2090943,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976915184,0.2090943,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976915406,0.0958543,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976915611,0.2090943,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976916226,0.0958543,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976916921,0.2090943,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976918014,0.2090943,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976918438,0.0958543,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976918669,0.2090943,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976919852,0.0958543,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976920063,0.2090943,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976920674,0.0958543,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976920921,0.2090943,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976923219,0.0958543,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976923445,0.2090543,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976923687,0.2090543,104510.0,104500.0,3.79460776]
["bitfinex","BTCUSD",1746976923884,0.3222543,104510.0,104500.0,3.79090776]
["bitfinex","BTCUSD",1746976925258,0.3222543,104510.0,104500.0,3.77490776]
["bitfinex","BTCUSD",1746976926360,0.2090543,104510.0,104500.0,3.77490776]
["bitfinex","BTCUSD",1746976926579,0.3222543,104510.0,104500.0,3.77490776]
["bitfinex","BTCUSD",1746976927361,0.3222543,104510.0,104500.0,3.77390776]
["bitfinex","BTCUSD",1746976927575,0.3382543,104510.0,104500.0,3.77390776]
["bitfinex","BTCUSD",1746976927774,0.3222543,104510.0,104500.0,3.79000776]
["bitfinex","BTCUSD",1746976928399,0.2090543,104510.0,104500.0,3.79000776]
["bitfinex","BTCUSD",1746976928641,0.3222543,104510.0,104500.0,3.79000776]
["bitfinex","BTCUSD",1746976929661,0.3222543,104510.0,104500.0,3.77390776]
["bitfinex","BTCUSD",1746976930280,0.2090543,104510.0,104500.0,3.77390776]
["bitfinex","BTCUSD",1746976930698,0.3222543,104510.0,104500.0,3.78890776]
["bitfinex","BTCUSD",1746976930920,0.2090543,104510.0,104500.0,3.78890776]
["bitfinex","BTCUSD",1746976931131,0.3222143,104510.0,104500.0,3.78890776]
["bitfinex","BTCUSD",1746976931529,0.2090543,104510.0,104500.0,3.77390776]
["bitfinex","BTCUSD",1746976931734,0.3222143,104510.0,104500.0,3.77390776]
["bitfinex","BTCUSD",1746976932297,0.3222143,104510.0,104500.0,3.78890776]
["bitfinex","BTCUSD",1746976932980,0.2090543,104510.0,104500.0,3.78890776]
["bitfinex","BTCUSD",1746976933209,0.3222143,104510.0,104500.0,3.78890776]
["bitfinex","BTCUSD",1746976933431,0.3222143,104510.0,104500.0,3.79260776]
["bitfinex","BTCUSD",1746976933884,0.3222143,104510.0,104500.0,3.78890776]
["bitfinex","BTCUSD",1746976936141,0.1292,104520.0,104500.0,3.79260776]
["bitfinex","BTCUSD",1746976936386,0.3222143,104520.0,104510.0,0.0161]
["bitfinex","BTCUSD",1746976936798,0.0958543,104520.0,104510.0,0.0161]
["bitfinex","BTCUSD",1746976937012,0.3222143,104520.0,104510.0,0.0161]
["bitfinex","BTCUSD",1746976937223,0.2090143,104520.0,104510.0,0.0161]
["bitfinex","BTCUSD",1746976938323,0.0958543,104520.0,104510.0,0.0161]
["bitfinex","BTCUSD",1746976938528,0.2089743,104520.0,104510.0,0.0161]
["bitfinex","BTCUSD",1746976938958,0.2089743,104520.0,104500.0,3.79250776]
["bitfinex","BTCUSD",1746976939177,0.2245743,104520.0,104500.0,3.79250776]
["bitfinex","BTCUSD",1746976940026,0.3377743,104520.0,104500.0,3.79250776]
["bitfinex","BTCUSD",1746976941310,0.3377743,104520.0,104500.0,3.79350776]
["bitfinex","BTCUSD",1746976942588,0.3377743,104520.0,104500.0,3.78980776]
["bitfinex","BTCUSD",1746976942815,0.3531743,104520.0,104500.0,3.78980776]
["bitfinex","BTCUSD",1746976944534,0.3531743,104520.0,104500.0,3.56056318]
["bitfinex","BTCUSD",1746976950745,0.1121543,104510.0,104500.0,3.54466318]
["bitfinex","BTCUSD",1746976950977,0.1279543,104510.0,104500.0,3.88466318]
["bitfinex","BTCUSD",1746976951491,0.2409943,104510.0,104500.0,3.88466318]
["bitfinex","BTCUSD",1746976951706,0.2409943,104510.0,104500.0,3.88366318]
["bitfinex","BTCUSD",1746976951883,0.2409943,104510.0,104500.0,3.88466318]
["bitfinex","BTCUSD",1746976954799,0.2409943,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976957507,0.2088943,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976957924,0.0958543,104510.0,104500.0,3.69373875]
["bitfinex","BTCUSD",1746976958054,0.2088543,104510.0,104500.0,3.69373875]
["bitfinex","BTCUSD",1746976962021,0.2088543,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976963493,0.0958543,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976963939,0.0163,104520.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976964147,0.3381943,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976964963,0.3381943,104520.0,104500.0,3.69653875]
["bitfinex","BTCUSD",1746976965204,0.3381943,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976965645,0.3381543,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976967071,0.1121543,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976967341,0.2251143,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976967561,0.2088143,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976968006,0.0958543,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976968218,0.2088143,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976969475,0.2245143,104520.0,104500.0,3.69753875]
["bitfinex","BTCUSD",1746976971525,0.1115543,104520.0,104500.0,3.69383875]
["bitfinex","BTCUSD",1746976971745,0.2403743,104520.0,104500.0,3.69383875]
["bitfinex","BTCUSD",1746976977639,0.2403743,104520.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976978953,0.2403743,104520.0,104500.0,3.69383875]
["bitfinex","BTCUSD",1746976981881,0.2403743,104520.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976982857,0.0321,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976983738,0.0321,104510.0,104500.0,3.67673875]
["bitfinex","BTCUSD",1746976984143,0.0321,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976984584,0.0319,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976991651,0.1447,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976996448,0.14466,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746976999817,0.0319,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977001507,0.1269543,104520.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977001716,0.2397143,104520.0,104500.0,3.69383875]
["bitfinex","BTCUSD",1746977002343,0.2396743,104520.0,104500.0,3.69383875]
["bitfinex","BTCUSD",1746977002571,0.2396743,104520.0,104500.0,3.69283875]
["bitfinex","BTCUSD",1746977002776,0.2396743,104520.0,104500.0,3.69383875]
["bitfinex","BTCUSD",1746977003394,0.2396743,104520.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977004612,0.2242743,104520.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977004837,0.0153,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977005919,0.0153,104510.0,104500.0,3.67673875]
["bitfinex","BTCUSD",1746977006136,0.0153,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977006590,0.0314,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977011618,0.2398943,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977019619,0.3525343,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977021729,0.2398943,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977021870,0.3525343,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977028541,0.3524943,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977028754,0.2398943,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977029177,0.3524943,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977032436,0.3524543,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977033413,0.24946193,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977033625,0.3524543,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977034040,0.36202193,104510.0,104500.0,3.67773875]
["bitfinex","BTCUSD",1746977034285,0.38115784,104510.0,104500.0,3.33773875]
["bitfinex","BTCUSD",1746977034518,0.96888892,104510.0,104500.0,3.32113875]
["bitfinex","BTCUSD",1746977034740,1.03342977,104510.0,104500.0,3.30553875]
["bitfinex","BTCUSD",1746977035235,0.96750103,104510.0,104500.0,3.30553875]
["bitfinex","BTCUSD",1746977035450,0.96750103,104510.0,104500.0,3.30453875]
["bitfinex","BTCUSD",1746977035668,0.97250103,104510.0,104500.0,3.30453875]
["bitfinex","BTCUSD",1746977039770,0.92250103,104510.0,104500.0,3.30453875]
["bitfinex","BTCUSD",1746977040001,0.97250103,104510.0,104500.0,3.30453875]
["bitfinex","BTCUSD",1746977041251,0.97250103,104510.0,104500.0,3.08452251]
["bitfinex","BTCUSD",1746977046758,0.97250103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977047662,0.74730103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977047885,0.97238103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977053102,1.38566103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977055725,1.48151533,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977057479,1.38566103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977061708,1.33566103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977062396,1.34066103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977062624,1.39066103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977063559,1.38566103,104510.0,104500.0,2.88386589]
["bitfinex","BTCUSD",1746977063986,1.48151533,104510.0,104500.0,2.87036737]
["bitfinex","BTCUSD",1746977064217,1.48151533,104510.0,104500.0,2.82253246]
["bitfinex","BTCUSD",1746977064428,1.48851533,104510.0,104500.0,2.72786264]
["bitfinex","BTCUSD",1746977064641,1.48851533,104510.0,104500.0,2.68002773]
["bitfinex","BTCUSD",1746977064889,1.48851533,104510.0,104500.0,2.63219282]
["bitfinex","BTCUSD",1746977065105,1.48851533,104510.0,104500.0,2.59832388]
["bitfinex","BTCUSD",1746977065611,1.48851533,104510.0,104500.0,2.55048897]
["bitfinex","BTCUSD",1746977065822,1.48851533,104510.0,104500.0,2.50265406]
["bitfinex","BTCUSD",1746977066042,1.48851533,104510.0,104500.0,2.45481915]
["bitfinex","BTCUSD",1746977066481,1.48851533,104510.0,104500.0,2.40434181]
["bitfinex","BTCUSD",1746977066715,1.48851533,104510.0,104500.0,2.3342369]
["bitfinex","BTCUSD",1746977066950,1.48851533,104510.0,104500.0,2.2221569]
["bitfinex","BTCUSD",1746977067384,1.48851533,104510.0,104500.0,2.10493063]
["bitfinex","BTCUSD",1746977067604,2.39196233,104510.0,104500.0,1.94215091]
["bitfinex","BTCUSD",1746977068040,2.39196233,104510.0,104500.0,1.894316]
["bitfinex","BTCUSD",1746977068273,2.38696233,104510.0,104500.0,1.74468664]
["bitfinex","BTCUSD",1746977068718,2.38696233,104510.0,104500.0,1.63369173]
["bitfinex","BTCUSD",1746977068914,2.59505233,104510.0,104500.0,0.00696]
["bitfinex","BTCUSD",1746977069169,0.45508445,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1746977069375,1.33070126,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1746977069791,1.38067421,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1746977070003,1.33070126,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1746977070216,1.33570126,104470.0,104460.0,0.00404]
["bitfinex","BTCUSD",1746977070436,1.38570126,104470.0,104460.0,0.00404]
["bitfinex","BTCUSD",1746977071504,0.59656729,104450.0,104440.0,0.00204]
["bitfinex","BTCUSD",1746977071731,0.00957799,104400.0,104380.0,0.77046893]
["bitfinex","BTCUSD",1746977071935,0.3207343,104390.0,104380.0,0.61752178]
["bitfinex","BTCUSD",1746977072156,0.3207343,104390.0,104380.0,0.95752178]
["bitfinex","BTCUSD",1746977072776,0.3207343,104390.0,104380.0,0.61752178]
["bitfinex","BTCUSD",1746977073034,0.3207343,104390.0,104380.0,0.95752178]
["bitfinex","BTCUSD",1746977073443,0.3217343,104390.0,104380.0,0.96152178]
["bitfinex","BTCUSD",1746977073856,0.33131302,104390.0,104380.0,0.62152178]
["bitfinex","BTCUSD",1746977074093,0.3217343,104390.0,104380.0,0.62152178]
["bitfinex","BTCUSD",1746977074336,0.36004992,104390.0,104380.0,0.59965983]
["bitfinex","BTCUSD",1746977074553,0.35047065,104390.0,104380.0,0.59965983]
["bitfinex","BTCUSD",1746977074786,0.3217343,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977075422,0.33131293,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977075651,0.34089174,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977075865,0.3217343,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977076090,0.33131302,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977076901,0.3217343,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977077114,0.34089193,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977077317,0.33131302,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977077803,0.3217343,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977078038,0.33131293,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977078505,0.3217343,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977078914,0.33131293,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977080749,0.3217343,104390.0,104380.0,0.65255594]
["bitfinex","BTCUSD",1746977085231,0.33131311,104390.0,104380.0,0.63145983]
["bitfinex","BTCUSD",1746977085579,0.34089211,104390.0,104380.0,0.63145983]
["bitfinex","BTCUSD",1746977085807,0.5324818,104390.0,104380.0,0.63145983]
["bitfinex","BTCUSD",1746977086047,0.5324818,104390.0,104380.0,0.59965983]
["bitfinex","BTCUSD",1746977086510,0.5229028,104390.0,104380.0,0.59965983]
["bitfinex","BTCUSD",1746977087691,0.5219028,104390.0,104380.0,0.59565983]
["bitfinex","BTCUSD",1746977087932,0.5229028,104390.0,104380.0,0.60065983]
["bitfinex","BTCUSD",1746977088166,0.10643302,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977088473,0.33135302,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977088688,0.34093202,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977089365,0.34093193,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977090296,0.35051093,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977090486,0.36009011,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977091612,0.35051093,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977091837,0.2093343,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977092053,0.33135302,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977092314,0.33135293,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977093062,0.3217743,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977093296,0.33135293,104390.0,104380.0,0.63165983]
["bitfinex","BTCUSD",1746977093540,0.34093174,104390.0,104380.0,0.63465185]
["bitfinex","BTCUSD",1746977093739,0.33135293,104390.0,104380.0,0.63465185]
["bitfinex","BTCUSD",1746977094427,0.34093174,104390.0,104380.0,0.63465185]
["bitfinex","BTCUSD",1746977095091,0.36008983,104390.0,104380.0,0.63465185]
["bitfinex","BTCUSD",1746977095345,0.35051065,104390.0,104380.0,0.63465185]
["bitfinex","BTCUSD",1746977095576,0.5325218,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977096052,0.5382428,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977098630,0.5544428,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977098869,0.9680828,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977100327,0.9518828,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977101728,0.9365828,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977102962,0.64213202,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977103192,0.96527989,104390.0,104380.0,0.63615185]
["bitfinex","BTCUSD",1746977103392,0.96527989,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977104642,0.77369066,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977104847,0.77369047,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977105044,0.55838983,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977105383,0.78318983,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977105758,0.75445202,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977105961,0.75445202,104390.0,104380.0,0.63515185]
["bitfinex","BTCUSD",1746977106161,0.76403129,104390.0,104380.0,0.63515185]
["bitfinex","BTCUSD",1746977106780,0.76403129,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977108494,0.77361065,104390.0,104380.0,0.60365185]
["bitfinex","BTCUSD",1746977109095,0.77361065,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977110520,0.98039988,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977111536,0.99549988,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977111970,0.78881065,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977112168,0.76403129,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977112380,0.77361065,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977112959,0.74483311,104390.0,104380.0,0.36676663]
["bitfinex","BTCUSD",1746977113178,0.76399138,104390.0,104380.0,0.35166663]
["bitfinex","BTCUSD",1746977113387,0.76399138,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977113801,0.76399129,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977114630,0.75441211,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977115301,0.75441184,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977115489,0.7352543,104390.0,104380.0,0.36846663]
["bitfinex","BTCUSD",1746977115949,0.74483293,104390.0,104380.0,0.36846663]
["bitfinex","BTCUSD",1746977116196,0.75441174,104390.0,104380.0,0.36846663]
["bitfinex","BTCUSD",1746977116406,0.75441174,104390.0,104380.0,0.33646663]
["bitfinex","BTCUSD",1746977116822,0.7352543,104390.0,104380.0,0.36846663]
["bitfinex","BTCUSD",1746977117267,0.6228943,104390.0,104380.0,0.36846663]
["bitfinex","BTCUSD",1746977117471,0.7352543,104390.0,104380.0,0.36846663]
["bitfinex","BTCUSD",1746977117671,0.7212543,104390.0,104380.0,0.36846663]
["bitfinex","BTCUSD",1746977118324,0.7222543,104390.0,104380.0,0.37446663]
["bitfinex","BTCUSD",1746977120127,0.6098943,104390.0,104380.0,0.37446663]
["bitfinex","BTCUSD",1746977120303,0.7222143,104390.0,104380.0,0.37446663]
["bitfinex","BTCUSD",1746977121901,0.4974943,104390.0,104380.0,0.37446663]
["bitfinex","BTCUSD",1746977122115,0.7222143,104390.0,104380.0,0.37446663]
["bitfinex","BTCUSD",1746977123953,0.3085743,104390.0,104380.0,0.37446663]
["bitfinex","BTCUSD",1746977132273,0.002,104390.0,104380.0,0.71446663]
["bitfinex","BTCUSD",1746977141963,0.002,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977142173,0.002,104390.0,104380.0,0.71356663]
["bitfinex","BTCUSD",1746977142386,0.002,104390.0,104380.0,0.87396178]
["bitfinex","BTCUSD",1746977142604,0.002,104390.0,104380.0,0.92888891]
["bitfinex","BTCUSD",1746977142809,0.002,104390.0,104380.0,5.62528257]
["bitfinex","BTCUSD",1746977143067,0.002,104390.0,104380.0,1.14026042]
["bitfinex","BTCUSD",1746977143291,0.002,104390.0,104380.0,0.37356663]
["bitfinex","BTCUSD",1746977143505,0.2100943,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977143722,0.2100943,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977144415,0.2429943,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977145755,0.2265943,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977147504,0.2429943,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977147730,0.2100943,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977147963,0.2100943,104390.0,104380.0,0.71386663]
["bitfinex","BTCUSD",1746977148180,0.002,104390.0,104380.0,0.71386663]
["bitfinex","BTCUSD",1746977152979,0.002,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977159700,0.1289543,104390.0,104380.0,0.68246663]
["bitfinex","BTCUSD",1746977160132,0.15769138,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977160346,0.14811211,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977160557,0.15769129,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977160819,0.1576912,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977161252,0.13853311,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977161657,0.15769129,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977161861,0.13853311,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977162832,0.13853302,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977163031,0.14811193,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977164921,0.13853302,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977165139,0.14811183,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977166008,0.13853302,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977166258,0.35167545,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977166449,0.16727065,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977167126,0.14811202,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977167585,0.14811193,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977167796,0.1289543,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977168013,0.2411143,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977169296,0.3532743,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977170342,0.36285293,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977171665,0.37243165,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977172569,0.36285293,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977173400,0.38201083,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977173654,0.37243174,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977173870,0.38201074,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977174434,0.37243174,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977174817,0.3532743,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977175440,0.36285302,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977175784,0.3532743,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977176008,0.36285293,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977176498,0.37243165,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977179606,0.3532743,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977179936,0.36285293,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977182858,0.37243184,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977183019,0.39158983,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977183221,0.57360107,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977183424,0.56402207,104390.0,104380.0,0.34246663]
["bitfinex","BTCUSD",1746977183663,0.55444289,104390.0,104380.0,0.33947461]
["bitfinex","BTCUSD",1746977184106,0.54486353,104390.0,104380.0,0.33947461]
["bitfinex","BTCUSD",1746977184303,0.55940438,104390.0,104380.0,0.33947461]
["bitfinex","BTCUSD",1746977184714,0.56940438,104390.0,104380.0,0.33947461]
["bitfinex","BTCUSD",1746977184914,0.90940438,104390.0,104380.0,0.33947461]
["bitfinex","BTCUSD",1746977185119,0.97584216,104390.0,104380.0,0.33947461]
["bitfinex","BTCUSD",1746977185589,0.94879535,104390.0,104380.0,0.33947461]
["bitfinex","BTCUSD",1746977186572,0.93779535,104390.0,104380.0,0.33447461]
["bitfinex","BTCUSD",1746977186794,1.03679535,104390.0,104380.0,0.32847461]
["bitfinex","BTCUSD",1746977187005,1.03779535,104390.0,104380.0,0.33047461]
["bitfinex","BTCUSD",1746977187809,1.33779535,104390.0,104380.0,0.33047461]
["bitfinex","BTCUSD",1746977188017,1.38364965,104390.0,104380.0,0.32847461]
["bitfinex","BTCUSD",1746977188299,1.38464965,104390.0,104380.0,0.31287461]
["bitfinex","BTCUSD",1746977188527,1.34064324,104390.0,104380.0,0.29627461]
["bitfinex","BTCUSD",1746977188752,1.34464324,104390.0,104380.0,0.29727461]
["bitfinex","BTCUSD",1746977189631,1.34264324,104390.0,104380.0,0.29727461]
["bitfinex","BTCUSD",1746977189854,1.33864324,104390.0,104380.0,0.29627461]
["bitfinex","BTCUSD",1746977190087,1.34164324,104390.0,104380.0,0.29727461]
["bitfinex","BTCUSD",1746977190271,1.44249754,104390.0,104380.0,0.29827461]
["bitfinex","BTCUSD",1746977190954,1.34664324,104390.0,104380.0,0.29827461]
["bitfinex","BTCUSD",1746977191386,1.25079535,104390.0,104380.0,0.07987533]
["bitfinex","BTCUSD",1746977191620,1.25079535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977192530,1.07647535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977192745,1.30083535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977192958,1.1741345,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977193176,1.2362945,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977193637,1.30083535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977194474,1.25083535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977194850,1.35075535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977195063,1.25075535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977197350,1.30814535,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977202161,1.30514535,104390.0,104380.0,0.06318533]
["bitfinex","BTCUSD",1746977202399,1.40099965,104390.0,104380.0,0.06318533]
["bitfinex","BTCUSD",1746977203539,1.40799965,104390.0,104380.0,0.06418533]
["bitfinex","BTCUSD",1746977203763,1.40799965,104390.0,104380.0,0.03521683]
["bitfinex","BTCUSD",1746977204403,0.51078788,104370.0,104360.0,0.00204]
["bitfinex","BTCUSD",1746977204639,1.63160303,104370.0,104360.0,0.00204]
["bitfinex","BTCUSD",1746977205800,1.63260303,104370.0,104360.0,0.00204]
["bitfinex","BTCUSD",1746977208729,1.37598303,104370.0,104360.0,0.00204]
["bitfinex","BTCUSD",1746977208932,1.60122303,104370.0,104360.0,0.03424]
["bitfinex","BTCUSD",1746977209158,1.60122303,104370.0,104360.0,0.00204]
["bitfinex","BTCUSD",1746977209566,0.22041142,104350.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977209768,0.002,104330.0,104300.0,0.3401436]
["bitfinex","BTCUSD",1746977209971,0.3211743,104320.0,104300.0,0.3401436]
["bitfinex","BTCUSD",1746977210381,0.3211743,104320.0,104300.0,0.3725216]
["bitfinex","BTCUSD",1746977211043,0.3211743,104320.0,104290.0,0.20776024]
["bitfinex","BTCUSD",1746977211246,0.3211743,104320.0,104290.0,0.20823918]
["bitfinex","BTCUSD",1746977211663,0.3211743,104320.0,104290.0,0.60823918]
["bitfinex","BTCUSD",1746977212072,0.3211743,104320.0,104300.0,0.005]
["bitfinex","BTCUSD",1746977212432,0.3211743,104320.0,104310.0,0.0322]
["bitfinex","BTCUSD",1746977213740,0.11496,104330.0,104320.0,0.0321]
["bitfinex","BTCUSD",1746977214329,0.11596,104330.0,104320.0,0.0321]
["bitfinex","BTCUSD",1746977215556,0.11584,104330.0,104320.0,0.0321]
["bitfinex","BTCUSD",1746977215786,0.11484,104330.0,104320.0,0.0321]
["bitfinex","BTCUSD",1746977219980,0.11584,104330.0,104320.0,0.0381]
["bitfinex","BTCUSD",1746977222819,0.11684,104330.0,104320.0,0.04109328]
["bitfinex","BTCUSD",1746977223922,0.2126943,104330.0,104320.0,0.04109328]
["bitfinex","BTCUSD",1746977231318,0.2126943,104330.0,104320.0,0.00899328]
["bitfinex","BTCUSD",1746977231640,0.2126943,104330.0,104320.0,0.04169328]
["bitfinex","BTCUSD",1746977240479,0.3277743,104330.0,104320.0,0.04169328]
["bitfinex","BTCUSD",1746977243963,0.3282143,104330.0,104320.0,0.04169328]
["bitfinex","BTCUSD",1746977246872,0.3282143,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977247534,0.38966754,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977247759,0.39925241,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977247983,0.59095265,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977249065,0.38966827,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977249271,0.38966818,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977249652,0.38008285,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977250116,0.37049844,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977250306,0.38008276,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977252179,0.37049844,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977252390,0.37049853,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977252623,0.3609143,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977252820,0.78433853,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977253031,0.7747543,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977253232,0.78433853,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977256805,0.78433844,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977259286,0.7747543,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977259487,0.78433844,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977261080,0.79392285,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977261618,0.80350745,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977262157,0.81309223,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977262360,0.80350745,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977262566,0.81309214,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977262695,0.82267692,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977262914,0.81309214,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977263300,0.82267692,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977265270,0.82267765,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977265731,0.82267821,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977267238,0.81309324,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977271359,0.98562336,104330.0,104320.0,0.00849328]
["bitfinex","BTCUSD",1746977272399,0.98562336,104330.0,104320.0,0.0055]
["bitfinex","BTCUSD",1746977275767,0.97603858,104330.0,104320.0,0.0055]
["bitfinex","BTCUSD",1746977277795,0.96645371,104330.0,104320.0,0.0055]
["bitfinex","BTCUSD",1746977278016,0.0462857,104320.0,104300.0,0.03284073]
["bitfinex","BTCUSD",1746977278228,0.3274943,104310.0,104300.0,0.06474073]
["bitfinex","BTCUSD",1746977278446,0.3274943,104310.0,104300.0,0.0319]
["bitfinex","BTCUSD",1746977278669,0.3274943,104310.0,104300.0,0.07179009]
["bitfinex","BTCUSD",1746977278891,0.3274943,104310.0,104300.0,0.07478411]
["bitfinex","BTCUSD",1746977279603,0.3274943,104310.0,104300.0,0.07978411]
["bitfinex","BTCUSD",1746977280916,0.3588943,104310.0,104300.0,0.04788411]
["bitfinex","BTCUSD",1746977281127,0.3284943,104310.0,104300.0,0.04788411]
["bitfinex","BTCUSD",1746977281326,0.3284943,104310.0,104300.0,0.04288411]
["bitfinex","BTCUSD",1746977281896,0.3284943,104310.0,104300.0,0.07458411]
["bitfinex","BTCUSD",1746977282392,0.3294943,104310.0,104300.0,0.07458411]
["bitfinex","BTCUSD",1746977282779,0.3284943,104310.0,104300.0,0.07458411]
["bitfinex","BTCUSD",1746977283325,0.3588943,104310.0,104300.0,0.04288411]
["bitfinex","BTCUSD",1746977283540,0.3447943,104310.0,104300.0,0.04288411]
["bitfinex","BTCUSD",1746977283759,0.3294943,104310.0,104300.0,0.04288411]
["bitfinex","BTCUSD",1746977285648,0.3294943,104310.0,104300.0,0.03838411]
["bitfinex","BTCUSD",1746977285848,0.3294943,104310.0,104300.0,0.00299402]
["bitfinex","BTCUSD",1746977286342,0.58108978,104310.0,104300.0,0.00299402]
["bitfinex","BTCUSD",1746977287037,0.57150362,104310.0,104300.0,0.00299402]
["bitfinex","BTCUSD",1746977287452,0.56191718,104310.0,104300.0,0.00299402]
["bitfinex","BTCUSD",1746977289421,0.55233047,104310.0,104300.0,0.00299402]
["bitfinex","BTCUSD",1746977290066,0.21092899,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977290266,0.33868375,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977290957,0.32909639,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977291164,0.31950885,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977291576,0.32050885,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977291798,0.69525283,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977292018,0.78600258,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977292226,1.83660258,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977292433,1.83760258,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977293074,1.8028586,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977293576,1.7256497,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977293704,1.3656497,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977293926,1.6012097,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977294144,1.0549943,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977294369,1.06144336,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977294587,1.0230543,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977294798,1.03264138,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977295005,1.05832864,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977295213,1.04222864,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977295480,1.03264138,104300.0,104290.0,0.00047894]
["bitfinex","BTCUSD",1746977295666,0.00952106,104290.0,104280.0,0.0327]
["bitfinex","BTCUSD",1746977295836,0.22417536,104290.0,104280.0,0.0327478]
["bitfinex","BTCUSD",1746977296244,0.10537536,104290.0,104280.0,0.0327478]
["bitfinex","BTCUSD",1746977296461,0.24500106,104290.0,104280.0,0.0327478]
["bitfinex","BTCUSD",1746977296679,0.24600106,104290.0,104280.0,0.0327478]
["bitfinex","BTCUSD",1746977297748,0.24700106,104290.0,104280.0,0.0327478]
["bitfinex","BTCUSD",1746977298371,0.01152106,104290.0,104280.0,0.0327478]
["bitfinex","BTCUSD",1746977301477,0.01152106,104290.0,104280.0,0.0227478]
["bitfinex","BTCUSD",1746977311823,0.01152106,104290.0,104280.0,4.78e-05]
["bitfinex","BTCUSD",1746977312482,0.01152106,104290.0,104280.0,0.0317478]
["bitfinex","BTCUSD",1746977313546,0.01152106,104290.0,104280.0,0.0154478]
["bitfinex","BTCUSD",1746977315501,0.01152106,104290.0,104280.0,4.78e-05]
["bitfinex","BTCUSD",1746977315722,0.01152106,104290.0,104280.0,0.00304224]
["bitfinex","BTCUSD",1746977316011,0.01152106,104290.0,104270.0,0.0153]
["bitfinex","BTCUSD",1746977316012,0.01352106,104290.0,104270.0,0.0153]
["bitfinex","BTCUSD",1746977316234,0.02896886,104290.0,104270.0,0.0153]
["bitfinex","BTCUSD",1746977317141,0.02796886,104290.0,104270.0,0.0153]
["bitfinex","BTCUSD",1746977317357,0.02896886,104290.0,104270.0,0.0153]
["bitfinex","BTCUSD",1746977318005,0.0194478,104290.0,104270.0,0.0153]
["bitfinex","BTCUSD",1746977318269,0.0204478,104290.0,104270.0,0.0153]
["bitfinex","BTCUSD",1746977319117,0.0204478,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977319859,0.0184478,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977320076,0.0174478,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977320317,0.0184478,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977321711,0.0194478,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977322586,0.0040478,104290.0,104280.0,0.3552]
["bitfinex","BTCUSD",1746977322965,0.1211278,104290.0,104280.0,0.3552]
["bitfinex","BTCUSD",1746977325743,0.1211278,104290.0,104280.0,0.3676]
["bitfinex","BTCUSD",1746977325929,0.1211278,104290.0,104280.0,0.3552]
["bitfinex","BTCUSD",1746977328548,0.1211278,104290.0,104280.0,0.38206244]
["bitfinex","BTCUSD",1746977329197,0.1211278,104290.0,104280.0,0.39446244]
["bitfinex","BTCUSD",1746977330283,0.0040478,104290.0,104280.0,0.39446244]
["bitfinex","BTCUSD",1746977334628,0.0040478,104290.0,104280.0,0.38206244]
["bitfinex","BTCUSD",1746977339584,0.2477078,104300.0,104280.0,0.38206244]
["bitfinex","BTCUSD",1746977339808,0.3435621,104300.0,104280.0,0.38215434]
["bitfinex","BTCUSD",1746977340019,0.3599621,104300.0,104280.0,0.38215434]
["bitfinex","BTCUSD",1746977340392,0.3466143,104300.0,104280.0,0.38215434]
["bitfinex","BTCUSD",1746977340775,0.3476143,104300.0,104280.0,0.38215434]
["bitfinex","BTCUSD",1746977341758,0.3476143,104300.0,104280.0,0.36695434]
["bitfinex","BTCUSD",1746977342516,0.0157,104290.0,104280.0,0.36695434]
["bitfinex","BTCUSD",1746977343593,0.0316,104290.0,104280.0,0.36695434]
["bitfinex","BTCUSD",1746977343790,0.0326,104290.0,104280.0,0.02795434]
["bitfinex","BTCUSD",1746977343995,0.0326,104290.0,104280.0,0.36795434]
["bitfinex","BTCUSD",1746977344177,0.0326,104290.0,104280.0,0.3410919]
["bitfinex","BTCUSD",1746977344763,0.0326,104290.0,104280.0,0.36798865]
["bitfinex","BTCUSD",1746977344972,0.0167,104290.0,104280.0,0.3410919]
["bitfinex","BTCUSD",1746977345183,0.0167,104290.0,104280.0,0.36798921]
["bitfinex","BTCUSD",1746977345370,0.0177,104290.0,104280.0,0.36798921]
["bitfinex","BTCUSD",1746977345719,0.0177,104290.0,104280.0,0.3410919]
["bitfinex","BTCUSD",1746977345942,0.13354,104290.0,104280.0,0.3679881]
["bitfinex","BTCUSD",1746977346944,0.13354,104290.0,104280.0,0.0279881]
["bitfinex","BTCUSD",1746977347559,0.13354,104290.0,104280.0,0.3679881]
["bitfinex","BTCUSD",1746977349709,0.11784,104290.0,104280.0,0.3832881]
["bitfinex","BTCUSD",1746977349923,0.11776,104290.0,104280.0,0.3832881]
["bitfinex","BTCUSD",1746977350146,0.13346,104290.0,104280.0,0.3832881]
["bitfinex","BTCUSD",1746977350368,0.13346,104290.0,104280.0,0.3679881]
["bitfinex","BTCUSD",1746977350552,0.13346,104290.0,104280.0,0.0279881]
["bitfinex","BTCUSD",1746977351775,0.12106,104290.0,104280.0,0.0279881]
["bitfinex","BTCUSD",1746977357912,0.13736,104290.0,104280.0,0.0279881]
["bitfinex","BTCUSD",1746977359511,0.13736,104290.0,104280.0,0.0010919]
["bitfinex","BTCUSD",1746977360140,0.2332143,104290.0,104280.0,0.0010919]
["bitfinex","BTCUSD",1746977360973,0.2332143,104290.0,104280.0,0.0040865]
["bitfinex","BTCUSD",1746977367028,0.2169143,104290.0,104280.0,0.0040865]
["bitfinex","BTCUSD",1746977367441,0.0155,104300.0,104280.0,0.0200865]
["bitfinex","BTCUSD",1746977367650,0.0155,104300.0,104290.0,0.016]
["bitfinex","BTCUSD",1746977368350,0.0175,104310.0,104290.0,0.016]
["bitfinex","BTCUSD",1746977368561,0.0175,104310.0,104290.0,0.0303]
["bitfinex","BTCUSD",1746977368763,0.001,104300.0,104290.0,0.05716792]
["bitfinex","BTCUSD",1746977368968,0.002,104300.0,104290.0,0.05816792]
["bitfinex","BTCUSD",1746977369175,0.0175,104310.0,104290.0,0.05716792]
["bitfinex","BTCUSD",1746977369381,0.001,104300.0,104290.0,0.05816792]
["bitfinex","BTCUSD",1746977369586,0.001,104300.0,104290.0,0.05916792]
["bitfinex","BTCUSD",1746977369792,0.001,104300.0,104290.0,0.04386792]
["bitfinex","BTCUSD",1746977370238,0.002,104300.0,104290.0,0.04486792]
["bitfinex","BTCUSD",1746977370636,0.001,104300.0,104290.0,0.04386792]
["bitfinex","BTCUSD",1746977371166,0.001,104300.0,104290.0,0.04486792]
["bitfinex","BTCUSD",1746977371593,0.001,104300.0,104290.0,0.78386792]
["bitfinex","BTCUSD",1746977371820,0.002,104300.0,104290.0,0.78486792]
["bitfinex","BTCUSD",1746977374461,0.002,104300.0,104290.0,0.38486792]
["bitfinex","BTCUSD",1746977374893,0.0174,104300.0,104290.0,0.38486792]
["bitfinex","BTCUSD",1746977375095,0.0174,104300.0,104290.0,0.76886792]
["bitfinex","BTCUSD",1746977375546,0.0174,104300.0,104290.0,0.36886792]
["bitfinex","BTCUSD",1746977375732,0.0327,104300.0,104290.0,0.36886792]
["bitfinex","BTCUSD",1746977376154,0.3590743,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977388556,0.0164,104290.0,104270.0,0.0161]
["bitfinex","BTCUSD",1746977388760,0.11456,104280.0,104270.0,0.0161478]
["bitfinex","BTCUSD",1746977389396,0.13096,104280.0,104270.0,0.0161478]
["bitfinex","BTCUSD",1746977390154,0.13196,104280.0,104270.0,0.0161478]
["bitfinex","BTCUSD",1746977390376,0.13196,104280.0,104270.0,0.0171478]
["bitfinex","BTCUSD",1746977390596,0.001,104280.0,104270.0,0.0314478]
["bitfinex","BTCUSD",1746977390833,0.001,104280.0,104270.0,0.7714478]
["bitfinex","BTCUSD",1746977391497,0.001,104280.0,104270.0,1.0714478]
["bitfinex","BTCUSD",1746977391745,0.001,104280.0,104270.0,1.0704478]
["bitfinex","BTCUSD",1746977391902,0.002,104280.0,104270.0,1.0704478]
["bitfinex","BTCUSD",1746977392579,0.002,104280.0,104270.0,1.0561478]
["bitfinex","BTCUSD",1746977393042,0.002,104280.0,104270.0,1.0704478]
["bitfinex","BTCUSD",1746977393257,0.002,104280.0,104270.0,1.0644478]
["bitfinex","BTCUSD",1746977398601,0.002,104280.0,104270.0,1.09125234]
["bitfinex","BTCUSD",1746977400406,0.002,104280.0,104270.0,1.08725234]
["bitfinex","BTCUSD",1746977400697,0.002,104280.0,104270.0,5.57227449]
["bitfinex","BTCUSD",1746977400893,0.002,104280.0,104270.0,6.08437449]
["bitfinex","BTCUSD",1746977401163,0.002,104290.0,104270.0,6.08437449]
["bitfinex","BTCUSD",1746977401401,0.002,104290.0,104280.0,4.83932215]
["bitfinex","BTCUSD",1746977401629,0.002,104290.0,104280.0,4.86612669]
["bitfinex","BTCUSD",1746977402104,0.002,104290.0,104280.0,5.26612669]
["bitfinex","BTCUSD",1746977402459,0.003,104290.0,104280.0,5.26612669]
["bitfinex","BTCUSD",1746977402904,0.004,104290.0,104280.0,5.26612669]
["bitfinex","BTCUSD",1746977403333,0.004,104290.0,104280.0,5.28202669]
["bitfinex","BTCUSD",1746977403581,0.004,104290.0,104280.0,5.06069969]
["bitfinex","BTCUSD",1746977403818,0.003,104290.0,104280.0,5.06069969]
["bitfinex","BTCUSD",1746977404524,0.004,104290.0,104280.0,5.06169969]
["bitfinex","BTCUSD",1746977406843,0.004,104290.0,104280.0,5.47379969]
["bitfinex","BTCUSD",1746977408656,0.004,104290.0,104280.0,5.47279969]
["bitfinex","BTCUSD",1746977409461,0.002,104310.0,104300.0,0.0293]
["bitfinex","BTCUSD",1746977409682,0.002,104310.0,104300.0,0.13765884]
["bitfinex","BTCUSD",1746977409832,0.002,104310.0,104300.0,0.63125884]
["bitfinex","BTCUSD",1746977410282,0.002,104310.0,104300.0,1.03125884]
["bitfinex","BTCUSD",1746977410730,0.003,104310.0,104300.0,1.37225884]
["bitfinex","BTCUSD",1746977411153,0.004,104310.0,104300.0,1.37825884]
["bitfinex","BTCUSD",1746977411360,0.003,104310.0,104300.0,1.35725884]
["bitfinex","BTCUSD",1746977411560,0.0193,104310.0,104300.0,1.35725884]
["bitfinex","BTCUSD",1746977411761,0.036,104310.0,104300.0,0.77380454]
["bitfinex","BTCUSD",1746977411970,0.035,104310.0,104300.0,0.746]
["bitfinex","BTCUSD",1746977412409,0.036,104310.0,104300.0,0.752]
["bitfinex","BTCUSD",1746977413255,0.0203,104310.0,104300.0,0.352]
["bitfinex","BTCUSD",1746977413484,0.0359,104310.0,104300.0,0.352]
["bitfinex","BTCUSD",1746977414115,0.0203,104310.0,104300.0,0.352]
["bitfinex","BTCUSD",1746977414352,0.0203,104310.0,104300.0,0.752]
["bitfinex","BTCUSD",1746977415129,0.004,104310.0,104300.0,0.7685]
["bitfinex","BTCUSD",1746977415560,0.0193,104310.0,104300.0,0.752]
["bitfinex","BTCUSD",1746977417385,0.0193,104310.0,104300.0,0.352]
["bitfinex","BTCUSD",1746977417827,0.0193,104310.0,104300.0,1.002]
["bitfinex","BTCUSD",1746977418537,0.0349,104310.0,104300.0,1.002]
["bitfinex","BTCUSD",1746977420481,0.3596343,104310.0,104300.0,0.602]
["bitfinex","BTCUSD",1746977421389,0.3596343,104310.0,104300.0,0.352]
["bitfinex","BTCUSD",1746977428847,0.14918,104310.0,104300.0,0.352]
["bitfinex","BTCUSD",1746977430793,0.14918,104310.0,104300.0,0.3788173]
["bitfinex","BTCUSD",1746977431007,0.0193,104310.0,104300.0,0.3788173]
["bitfinex","BTCUSD",1746977431219,0.004,104310.0,104300.0,0.3953173]
["bitfinex","BTCUSD",1746977431904,0.004,104310.0,104300.0,0.8054716]
["bitfinex","BTCUSD",1746977432371,0.004,104310.0,104300.0,5.1800986]
["bitfinex","BTCUSD",1746977433371,0.0329,104330.0,104300.0,5.5800986]
["bitfinex","BTCUSD",1746977433621,0.0329,104330.0,104300.0,1.6175716]
["bitfinex","BTCUSD",1746977434570,0.0176,104330.0,104300.0,1.6115716]
["bitfinex","BTCUSD",1746977434787,0.0176,104330.0,104300.0,1.6055716]
["bitfinex","BTCUSD",1746977435001,0.0196,104330.0,104300.0,1.6175716]
["bitfinex","BTCUSD",1746977436402,0.0196,104330.0,104300.0,1.7318516]
["bitfinex","BTCUSD",1746977439217,0.0196,104330.0,104300.0,1.3197516]
["bitfinex","BTCUSD",1746977442594,0.0196,104330.0,104300.0,1.7318516]
["bitfinex","BTCUSD",1746977443060,0.0196,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1746977443536,0.0196,104330.0,104320.0,0.36680859]
["bitfinex","BTCUSD",1746977443759,0.0196,104330.0,104320.0,0.76680859]
["bitfinex","BTCUSD",1746977443981,0.004,104330.0,104320.0,0.76680859]
["bitfinex","BTCUSD",1746977444220,0.00347897,104330.0,104320.0,0.76680859]
["bitfinex","BTCUSD",1746977444461,0.01987897,104330.0,104320.0,0.76680859]
["bitfinex","BTCUSD",1746977444709,0.03497897,104330.0,104320.0,0.76680859]
["bitfinex","BTCUSD",1746977444962,0.0315,104320.0,104300.0,0.4181]
["bitfinex","BTCUSD",1746977445198,0.0151,104310.0,104300.0,0.77891195]
["bitfinex","BTCUSD",1746977445420,0.0131,104310.0,104300.0,1.17891195]
["bitfinex","BTCUSD",1746977445627,0.0101,104310.0,104300.0,1.17891195]
["bitfinex","BTCUSD",1746977446039,0.0101,104310.0,104300.0,1.18391195]
["bitfinex","BTCUSD",1746977446256,0.0275,104310.0,104300.0,0.78491195]
["bitfinex","BTCUSD",1746977446482,0.0275,104310.0,104300.0,0.37281195]
["bitfinex","BTCUSD",1746977446729,0.0285,104310.0,104300.0,0.351]
["bitfinex","BTCUSD",1746977446950,0.0285,104310.0,104300.0,0.751]
["bitfinex","BTCUSD",1746977447375,0.0285,104310.0,104300.0,0.351]
["bitfinex","BTCUSD",1746977449270,0.2385543,104310.0,104300.0,0.011]
["bitfinex","BTCUSD",1746977449495,0.3529543,104310.0,104300.0,0.011]
["bitfinex","BTCUSD",1746977450395,0.3519543,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1746977451397,0.3509543,104310.0,104280.0,0.002]
["bitfinex","BTCUSD",1746977451628,0.0318,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746977451878,0.1236543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746977452594,0.1236543,104290.0,104280.0,0.007]
["bitfinex","BTCUSD",1746977453027,0.1246543,104290.0,104280.0,0.006]
["bitfinex","BTCUSD",1746977453441,0.1256543,104290.0,104280.0,0.01]
["bitfinex","BTCUSD",1746977454241,0.2401343,104290.0,104280.0,0.01]
["bitfinex","BTCUSD",1746977454689,0.016,104280.0,104260.0,0.05666013]
["bitfinex","BTCUSD",1746977454885,0.016,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977455913,0.017,104280.0,104270.0,0.0010478]
["bitfinex","BTCUSD",1746977456146,0.018,104280.0,104270.0,0.0010478]
["bitfinex","BTCUSD",1746977456346,0.017,104280.0,104270.0,0.0010478]
["bitfinex","BTCUSD",1746977456545,0.018,104280.0,104270.0,0.0020478]
["bitfinex","BTCUSD",1746977457948,0.1899343,104290.0,104270.0,0.0020478]
["bitfinex","BTCUSD",1746977458771,0.1899343,104290.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977459187,0.1919343,104290.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977460782,0.1919343,104290.0,104270.0,0.3400478]
["bitfinex","BTCUSD",1746977460995,0.2242343,104290.0,104270.0,0.3400478]
["bitfinex","BTCUSD",1746977461408,0.2077343,104290.0,104270.0,0.3400478]
["bitfinex","BTCUSD",1746977461624,0.0165,104280.0,104270.0,0.3400478]
["bitfinex","BTCUSD",1746977462822,0.0175,104280.0,104270.0,0.3410478]
["bitfinex","BTCUSD",1746977463642,0.0185,104280.0,104270.0,0.3420478]
["bitfinex","BTCUSD",1746977463889,0.002,104280.0,104270.0,0.3420478]
["bitfinex","BTCUSD",1746977464111,0.002,104280.0,104270.0,0.3727478]
["bitfinex","BTCUSD",1746977464333,0.002,104280.0,104270.0,0.4676021]
["bitfinex","BTCUSD",1746977464334,0.001,104280.0,104270.0,0.4676021]
["bitfinex","BTCUSD",1746977464545,0.002,104280.0,104270.0,0.4686021]
["bitfinex","BTCUSD",1746977464954,0.002,104280.0,104270.0,4.8432291]
["bitfinex","BTCUSD",1746977466665,0.002,104280.0,104270.0,5.2553291]
["bitfinex","BTCUSD",1746977467087,0.002,104280.0,104270.0,5.26986995]
["bitfinex","BTCUSD",1746977467289,0.002,104280.0,104270.0,5.66986995]
["bitfinex","BTCUSD",1746977467981,0.002,104280.0,104270.0,5.69657936]
["bitfinex","BTCUSD",1746977468193,0.002,104280.0,104270.0,3.32724295]
["bitfinex","BTCUSD",1746977469068,0.002,104280.0,104270.0,3.35395546]
["bitfinex","BTCUSD",1746977471309,0.002,104280.0,104270.0,1.32195546]
["bitfinex","BTCUSD",1746977471774,0.002,104280.0,104270.0,2.22065546]
["bitfinex","BTCUSD",1746977471992,0.002,104280.0,104270.0,2.16955546]
["bitfinex","BTCUSD",1746977472208,0.002,104280.0,104270.0,2.03705546]
["bitfinex","BTCUSD",1746977472432,0.002,104280.0,104270.0,1.32195546]
["bitfinex","BTCUSD",1746977472655,0.002,104280.0,104270.0,0.87991461]
["bitfinex","BTCUSD",1746977473082,0.002,104280.0,104270.0,0.76876031]
["bitfinex","BTCUSD",1746977473341,0.002,104280.0,104270.0,0.7420478]
["bitfinex","BTCUSD",1746977473560,0.033,104280.0,104270.0,0.0020478]
["bitfinex","BTCUSD",1746977474007,0.033,104280.0,104270.0,0.3420478]
["bitfinex","BTCUSD",1746977474932,0.033,104280.0,104270.0,0.7420478]
["bitfinex","BTCUSD",1746977475385,0.033,104280.0,104270.0,0.3420478]
["bitfinex","BTCUSD",1746977482424,0.13125191,104280.0,104270.0,0.0020478]
["bitfinex","BTCUSD",1746977482666,0.13125188,104280.0,104270.0,0.0020478]
["bitfinex","BTCUSD",1746977482873,0.21565193,104280.0,104270.0,0.00504275]
["bitfinex","BTCUSD",1746977483290,0.2060632,104280.0,104270.0,0.00504275]
["bitfinex","BTCUSD",1746977483710,0.2050632,104280.0,104270.0,0.00404275]
["bitfinex","BTCUSD",1746977484107,0.21665203,104280.0,104270.0,0.0010478]
["bitfinex","BTCUSD",1746977484313,0.2060632,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977484513,0.2080632,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977484716,0.1308543,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977484962,0.3595343,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977485375,0.37871204,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977485635,0.39789061,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977485855,0.38830123,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977486082,0.41243137,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977486552,1.00325423,104280.0,104270.0,4.78e-05]
["bitfinex","BTCUSD",1746977486804,0.24774087,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746977487035,1.44719517,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977487539,1.44956997,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977488153,1.45156997,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977489165,1.44197976,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977489600,1.44397976,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977490260,1.26897547,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977490681,1.46078519,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977491664,1.79119517,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977492673,1.78919517,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977493112,1.79419517,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977493515,1.79219517,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977493764,1.79819517,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977495364,1.61597473,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977495588,1.7223448,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977495809,1.74152457,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977496020,1.73193455,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977496265,1.76070536,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977496675,1.93333586,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977496893,1.73193566,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977497106,1.74152614,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977497801,1.74152605,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977498289,1.75111653,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977498529,1.59679515,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977498979,1.82723515,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977499636,1.2422543,104270.0,104260.0,0.00209192]
["bitfinex","BTCUSD",1746977499864,1.2422543,104270.0,104210.0,0.4172089]
["bitfinex","BTCUSD",1746977500282,1.2422543,104270.0,104220.0,0.0958543]
["bitfinex","BTCUSD",1746977500283,0.002,104250.0,104220.0,0.0958543]
["bitfinex","BTCUSD",1746977500507,0.002,104230.0,104220.0,0.0958543]
["bitfinex","BTCUSD",1746977501234,0.002,104230.0,104220.0,0.4958543]
["bitfinex","BTCUSD",1746977501743,0.00204784,104230.0,104220.0,1.05076896]
["bitfinex","BTCUSD",1746977502517,0.002,104250.0,104230.0,0.40454085]
["bitfinex","BTCUSD",1746977502753,0.002,104250.0,104240.0,4.82502215]
["bitfinex","BTCUSD",1746977503031,0.002,104250.0,104240.0,4.90392215]
["bitfinex","BTCUSD",1746977503728,0.003,104250.0,104240.0,4.90392215]
["bitfinex","BTCUSD",1746977503966,0.004,104250.0,104240.0,4.90392215]
["bitfinex","BTCUSD",1746977504701,0.004,104250.0,104240.0,0.92929515]
["bitfinex","BTCUSD",1746977504938,0.005,104250.0,104240.0,5.43028215]
["bitfinex","BTCUSD",1746977505186,0.004,104250.0,104240.0,5.43028215]
["bitfinex","BTCUSD",1746977505445,0.002,104270.0,104260.0,0.0313]
["bitfinex","BTCUSD",1746977505690,0.002,104270.0,104260.0,0.1271543]
["bitfinex","BTCUSD",1746977506391,0.002,104270.0,104260.0,0.5271543]
["bitfinex","BTCUSD",1746977506883,0.01,104270.0,104260.0,0.5271543]
["bitfinex","BTCUSD",1746977507541,0.01,104270.0,104260.0,0.4159]
["bitfinex","BTCUSD",1746977509360,0.01,104270.0,104260.0,0.0159]
["bitfinex","BTCUSD",1746977509824,0.01,104270.0,104260.0,0.4322]
["bitfinex","BTCUSD",1746977510078,0.01,104270.0,104260.0,0.5280543]
["bitfinex","BTCUSD",1746977510323,0.01,104270.0,104260.0,5.25722215]
["bitfinex","BTCUSD",1746977510565,0.01,104270.0,104260.0,3.60439515]
["bitfinex","BTCUSD",1746977510809,0.01,104270.0,104260.0,4.01649515]
["bitfinex","BTCUSD",1746977511901,0.01,104270.0,104260.0,2.78829515]
["bitfinex","BTCUSD",1746977512113,0.01,104270.0,104260.0,2.71659515]
["bitfinex","BTCUSD",1746977512322,0.01,104270.0,104260.0,1.51669515]
["bitfinex","BTCUSD",1746977513003,0.01,104270.0,104260.0,1.61759515]
["bitfinex","BTCUSD",1746977513211,0.01,104270.0,104260.0,1.51669515]
["bitfinex","BTCUSD",1746977514334,0.01,104270.0,104260.0,1.5021543]
["bitfinex","BTCUSD",1746977514556,0.01,104270.0,104260.0,1.2479543]
["bitfinex","BTCUSD",1746977514777,0.01,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1746977515689,0.0262,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1746977516759,0.0262,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746977516991,0.0428,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746977520917,0.04519763,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746977523124,0.04519763,104270.0,104260.0,0.12333579]
["bitfinex","BTCUSD",1746977523319,0.04519763,104270.0,104240.0,0.4]
["bitfinex","BTCUSD",1746977523320,0.0161,104260.0,104240.0,0.4]
["bitfinex","BTCUSD",1746977523547,0.0261,104270.0,104240.0,0.4319]
["bitfinex","BTCUSD",1746977523774,0.01,104270.0,104250.0,0.0319]
["bitfinex","BTCUSD",1746977524231,0.002,104270.0,104250.0,0.0319]
["bitfinex","BTCUSD",1746977524450,0.002,104270.0,104250.0,0.1277543]
["bitfinex","BTCUSD",1746977525148,0.002,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746977525388,0.003,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746977526012,0.002,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746977526449,0.002,104270.0,104260.0,0.07123504]
["bitfinex","BTCUSD",1746977526656,0.002,104270.0,104250.0,0.5398543]
["bitfinex","BTCUSD",1746977526835,0.0317,104260.0,104250.0,0.4121]
["bitfinex","BTCUSD",1746977527471,0.0317,104260.0,104250.0,0.41509516]
["bitfinex","BTCUSD",1746977527902,0.4893,104260.0,104250.0,0.41509516]
["bitfinex","BTCUSD",1746977528310,0.4903,104260.0,104250.0,0.41509516]
["bitfinex","BTCUSD",1746977529135,0.1503,104260.0,104250.0,0.41509516]
["bitfinex","BTCUSD",1746977532121,0.001,104260.0,104250.0,0.75509516]
["bitfinex","BTCUSD",1746977532351,0.0172,104260.0,104250.0,0.75509516]
["bitfinex","BTCUSD",1746977532778,0.0172,104260.0,104250.0,0.34299516]
["bitfinex","BTCUSD",1746977533004,0.001,104260.0,104250.0,0.34299516]
["bitfinex","BTCUSD",1746977533227,0.001,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1746977534303,0.001,104260.0,104250.0,0.372]
["bitfinex","BTCUSD",1746977535212,0.001,104260.0,104250.0,0.3554]
["bitfinex","BTCUSD",1746977535424,0.001,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1746977536319,0.001,104260.0,104250.0,0.74]
["bitfinex","BTCUSD",1746977536718,0.0168,104260.0,104250.0,0.74]
["bitfinex","BTCUSD",1746977539272,0.0168,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1746977539734,0.0168,104260.0,104250.0,0.74]
["bitfinex","BTCUSD",1746977540555,0.0334,104260.0,104250.0,0.74]
["bitfinex","BTCUSD",1746977541669,0.0334,104260.0,104250.0,0.76684795]
["bitfinex","BTCUSD",1746977542013,0.0334,104260.0,104250.0,0.74]
["bitfinex","BTCUSD",1746977542750,0.0334,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1746977542988,0.001,104260.0,104250.0,0.36685178]
["bitfinex","BTCUSD",1746977543242,0.001,104260.0,104250.0,0.76685178]
["bitfinex","BTCUSD",1746977543928,0.001,104260.0,104250.0,0.4]
["bitfinex","BTCUSD",1746977544818,0.001,104260.0,104250.0,5.3143813]
["bitfinex","BTCUSD",1746977545045,0.23704,104290.0,104260.0,0.04644085]
["bitfinex","BTCUSD",1746977545046,0.002,104290.0,104260.0,0.04644085]
["bitfinex","BTCUSD",1746977545267,0.00143393,104290.0,104280.0,0.0319]
["bitfinex","BTCUSD",1746977545488,0.00143393,104290.0,104280.0,0.0958543]
["bitfinex","BTCUSD",1746977545708,0.00143393,104290.0,104270.0,0.13394]
["bitfinex","BTCUSD",1746977545925,0.00143393,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977546424,0.00143393,104290.0,104280.0,0.4677543]
["bitfinex","BTCUSD",1746977546652,0.00152586,104290.0,104280.0,0.4677543]
["bitfinex","BTCUSD",1746977547574,0.00552586,104290.0,104280.0,0.4677543]
["bitfinex","BTCUSD",1746977547790,0.00352586,104290.0,104280.0,0.4677543]
["bitfinex","BTCUSD",1746977548252,0.00552586,104290.0,104280.0,0.4677543]
["bitfinex","BTCUSD",1746977549372,0.00552586,104290.0,104280.0,0.8677543]
["bitfinex","BTCUSD",1746977550746,0.00552586,104290.0,104280.0,1.2798543]
["bitfinex","BTCUSD",1746977552011,0.00552586,104290.0,104280.0,0.88229515]
["bitfinex","BTCUSD",1746977552446,0.00552586,104290.0,104280.0,0.86599515]
["bitfinex","BTCUSD",1746977552667,0.00552586,104290.0,104280.0,0.85039515]
["bitfinex","BTCUSD",1746977553519,0.00552586,104290.0,104280.0,0.86679515]
["bitfinex","BTCUSD",1746977553950,0.00552586,104290.0,104280.0,0.85039515]
["bitfinex","BTCUSD",1746977554166,0.02092586,104290.0,104280.0,0.8358543]
["bitfinex","BTCUSD",1746977554381,0.03652586,104290.0,104280.0,0.74]
["bitfinex","BTCUSD",1746977554816,0.00552586,104290.0,104280.0,0.8358543]
["bitfinex","BTCUSD",1746977558445,0.02142586,104290.0,104280.0,0.8358543]
["bitfinex","BTCUSD",1746977561502,0.03672586,104290.0,104280.0,0.8358543]
["bitfinex","BTCUSD",1746977561721,0.03672586,104290.0,104280.0,0.74]
["bitfinex","BTCUSD",1746977562149,0.02142586,104290.0,104280.0,0.74]
["bitfinex","BTCUSD",1746977562372,0.03672586,104290.0,104280.0,0.74]
["bitfinex","BTCUSD",1746977562597,0.0312,104280.0,104270.0,0.4121]
["bitfinex","BTCUSD",1746977562842,0.0312,104280.0,104270.0,0.0958543]
["bitfinex","BTCUSD",1746977563060,0.0312,104280.0,104260.0,0.45732]
["bitfinex","BTCUSD",1746977563061,0.0159,104270.0,104260.0,0.45732]
["bitfinex","BTCUSD",1746977563281,0.0312,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746977563726,0.0312,104280.0,104270.0,0.74]
["bitfinex","BTCUSD",1746977565827,0.0313,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746977566033,0.0313,104260.0,104250.0,0.5521]
["bitfinex","BTCUSD",1746977566252,0.0313,104260.0,104250.0,1.2921]
["bitfinex","BTCUSD",1746977566497,0.0313,104260.0,104250.0,0.9521]
["bitfinex","BTCUSD",1746977566898,0.0313,104260.0,104250.0,1.2921]
["bitfinex","BTCUSD",1746977568603,0.0313,104260.0,104250.0,0.88]
["bitfinex","BTCUSD",1746977573982,0.032,104270.0,104250.0,0.9758543]
["bitfinex","BTCUSD",1746977574194,0.14856,104280.0,104250.0,0.4670543]
["bitfinex","BTCUSD",1746977574430,0.0165,104270.0,104250.0,0.4670543]
["bitfinex","BTCUSD",1746977574640,0.0165,104270.0,104250.0,0.8791543]
["bitfinex","BTCUSD",1746977574849,0.0165,104270.0,104250.0,0.8634543]
["bitfinex","BTCUSD",1746977575239,0.0165,104270.0,104250.0,1.2634543]
["bitfinex","BTCUSD",1746977576013,0.032,104270.0,104250.0,1.2479543]
["bitfinex","BTCUSD",1746977576219,0.0165,104260.0,104250.0,1.2479543]
["bitfinex","BTCUSD",1746977576642,0.032,104270.0,104250.0,1.2479543]
["bitfinex","BTCUSD",1746977582474,0.032,104270.0,104250.0,1.2630543]
["bitfinex","BTCUSD",1746977582927,0.0327,104280.0,104260.0,0.0958543]
["bitfinex","BTCUSD",1746977583390,0.0327,104280.0,104260.0,0.4358543]
["bitfinex","BTCUSD",1746977583628,0.0327,104280.0,104260.0,0.8524543]
["bitfinex","BTCUSD",1746977583857,0.0327,104280.0,104260.0,1.2645543]
["bitfinex","BTCUSD",1746977584092,0.0327,104280.0,104260.0,1.2479543]
["bitfinex","BTCUSD",1746977584379,0.0347,104280.0,104260.0,1.27478008]
["bitfinex","BTCUSD",1746977586014,0.0367,104280.0,104260.0,1.27478008]
["bitfinex","BTCUSD",1746977586244,0.0203,104280.0,104260.0,1.30708008]
["bitfinex","BTCUSD",1746977586502,0.004,104280.0,104260.0,1.30708008]
["bitfinex","BTCUSD",1746977586768,0.004,104280.0,104270.0,0.07]
["bitfinex","BTCUSD",1746977587016,0.004,104280.0,104270.0,0.1658543]
["bitfinex","BTCUSD",1746977587461,0.004,104280.0,104270.0,0.5658543]
["bitfinex","BTCUSD",1746977588162,0.0159,104280.0,104270.0,0.5658543]
["bitfinex","BTCUSD",1746977588387,0.003,104280.0,104270.0,0.93699515]
["bitfinex","BTCUSD",1746977588608,0.007,104280.0,104270.0,5.35465629]
["bitfinex","BTCUSD",1746977588800,0.007,104280.0,104270.0,3.69012929]
["bitfinex","BTCUSD",1746977589027,0.007,104280.0,104270.0,2.23532929]
["bitfinex","BTCUSD",1746977589269,0.00152586,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977589497,0.00152586,104290.0,104280.0,4.8104813]
["bitfinex","BTCUSD",1746977589988,0.00152586,104290.0,104280.0,4.837307]
["bitfinex","BTCUSD",1746977590745,0.00152586,104290.0,104280.0,4.838307]
["bitfinex","BTCUSD",1746977590955,0.02302586,104290.0,104280.0,1.74088]
["bitfinex","BTCUSD",1746977591172,0.02302586,104290.0,104280.0,1.53318]
["bitfinex","BTCUSD",1746977591414,0.02302586,104290.0,104280.0,1.43368]
["bitfinex","BTCUSD",1746977591624,0.02302586,104290.0,104280.0,1.0668543]
["bitfinex","BTCUSD",1746977591849,0.02302586,104290.0,104280.0,0.6466543]
["bitfinex","BTCUSD",1746977592136,0.02702586,104290.0,104280.0,0.6466543]
["bitfinex","BTCUSD",1746977592359,0.01052586,104290.0,104280.0,0.6466543]
["bitfinex","BTCUSD",1746977592589,0.01052586,104290.0,104280.0,0.6778543]
["bitfinex","BTCUSD",1746977592818,0.0165,104300.0,104280.0,1.0899543]
["bitfinex","BTCUSD",1746977593055,0.0165,104300.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1746977593289,0.0339,104310.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1746977593520,0.0339,104310.0,104290.0,4.4704813]
["bitfinex","BTCUSD",1746977593750,0.0339,104310.0,104290.0,0.4358543]
["bitfinex","BTCUSD",1746977594026,0.0339,104310.0,104290.0,0.4518543]
["bitfinex","BTCUSD",1746977594547,0.003,104300.0,104290.0,0.4518543]
["bitfinex","BTCUSD",1746977594781,0.003,104300.0,104290.0,4.8264813]
["bitfinex","BTCUSD",1746977595224,0.003,104300.0,104290.0,4.8104813]
["bitfinex","BTCUSD",1746977595901,0.0339,104310.0,104290.0,4.8104813]
["bitfinex","BTCUSD",1746977596117,0.004,104300.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1746977596329,0.004,104300.0,104290.0,5.2104813]
["bitfinex","BTCUSD",1746977596892,0.001,104300.0,104290.0,5.2104813]
["bitfinex","BTCUSD",1746977597352,0.0339,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977597580,0.0359,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977597789,0.0339,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977598208,0.0369,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977598639,0.0339,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977598846,0.0379,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977599056,0.0419,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746977599732,0.0419,104310.0,104300.0,0.43810979]
["bitfinex","BTCUSD",1746977599975,0.01,104310.0,104300.0,5.66952215]
["bitfinex","BTCUSD",1746977600204,0.0186,104330.0,104300.0,5.66952215]
["bitfinex","BTCUSD",1746977600426,0.0164,104320.0,104300.0,1.41161515]
["bitfinex","BTCUSD",1746977601339,0.0164,104320.0,104300.0,1.41361515]
["bitfinex","BTCUSD",1746977601963,0.0164,104320.0,104300.0,1.41961515]
["bitfinex","BTCUSD",1746977602404,0.0164,104320.0,104300.0,1.41561515]
["bitfinex","BTCUSD",1746977602916,0.0164,104320.0,104300.0,1.41761515]
["bitfinex","BTCUSD",1746977603587,0.0326,104320.0,104300.0,1.38521515]
["bitfinex","BTCUSD",1746977603813,0.0162,104320.0,104300.0,1.42362453]
["bitfinex","BTCUSD",1746977604028,0.0155,104310.0,104300.0,1.02362453]
["bitfinex","BTCUSD",1746977604655,0.0155,104310.0,104300.0,1.34402453]
["bitfinex","BTCUSD",1746977605116,0.0155,104310.0,104300.0,1.63832453]
["bitfinex","BTCUSD",1746977605334,0.0155,104310.0,104300.0,1.63932453]
["bitfinex","BTCUSD",1746977605543,0.0155,104310.0,104300.0,1.64432453]
["bitfinex","BTCUSD",1746977607095,0.0317,104320.0,104300.0,1.64432453]
["bitfinex","BTCUSD",1746977607365,0.0317,104320.0,104300.0,1.42762453]
["bitfinex","BTCUSD",1746977608070,0.0317,104320.0,104300.0,1.42262453]
["bitfinex","BTCUSD",1746977608304,0.0317,104320.0,104300.0,1.41762453]
["bitfinex","BTCUSD",1746977608594,0.0317,104320.0,104300.0,1.42162453]
["bitfinex","BTCUSD",1746977608853,0.0317,104320.0,104300.0,1.45772453]
["bitfinex","BTCUSD",1746977609105,0.03307897,104330.0,104310.0,0.4358543]
["bitfinex","BTCUSD",1746977609336,0.03307897,104330.0,104310.0,4.8425813]
["bitfinex","BTCUSD",1746977609577,0.03307897,104330.0,104310.0,0.4516543]
["bitfinex","BTCUSD",1746977609843,0.03307897,104330.0,104310.0,0.8516543]
["bitfinex","BTCUSD",1746977610514,0.03307897,104330.0,104310.0,0.8536543]
["bitfinex","BTCUSD",1746977610729,0.03307897,104330.0,104310.0,1.2820543]
["bitfinex","BTCUSD",1746977611195,0.03307897,104330.0,104310.0,1.2657543]
["bitfinex","BTCUSD",1746977611845,0.03307897,104330.0,104310.0,1.2499543]
["bitfinex","BTCUSD",1746977612063,0.0306,104320.0,104310.0,1.2499543]
["bitfinex","BTCUSD",1746977612277,0.0306,104320.0,104310.0,5.4814543]
["bitfinex","BTCUSD",1746977612533,0.0306,104320.0,104310.0,2.9209543]
["bitfinex","BTCUSD",1746977612757,0.0306,104320.0,104310.0,2.5385543]
["bitfinex","BTCUSD",1746977613370,0.0306,104320.0,104310.0,2.5405543]
["bitfinex","BTCUSD",1746977613514,0.0306,104320.0,104310.0,2.5385543]
["bitfinex","BTCUSD",1746977613754,0.0306,104320.0,104310.0,2.1264543]
["bitfinex","BTCUSD",1746977614207,0.0306,104320.0,104310.0,2.1284543]
["bitfinex","BTCUSD",1746977621343,0.0306,104320.0,104310.0,2.15520544]
["bitfinex","BTCUSD",1746977624114,0.0306,104320.0,104310.0,0.86660544]
["bitfinex","BTCUSD",1746977624546,0.0306,104320.0,104310.0,2.43360544]
["bitfinex","BTCUSD",1746977624734,0.0306,104320.0,104310.0,2.40510544]
["bitfinex","BTCUSD",1746977626719,0.0306,104320.0,104310.0,2.39410544]
["bitfinex","BTCUSD",1746977631142,0.0306,104320.0,104310.0,2.34830544]
["bitfinex","BTCUSD",1746977631327,0.0306,104320.0,104310.0,2.33400544]
["bitfinex","BTCUSD",1746977631552,0.0306,104320.0,104310.0,2.26140544]
["bitfinex","BTCUSD",1746977632868,0.0306,104320.0,104310.0,2.26090544]
["bitfinex","BTCUSD",1746977633540,0.0154,104320.0,104310.0,2.26090544]
["bitfinex","BTCUSD",1746977633766,0.03477897,104330.0,104310.0,2.27700544]
["bitfinex","BTCUSD",1746977633996,0.02486309,104340.0,104320.0,4.50452785]
["bitfinex","BTCUSD",1746977634326,0.02486309,104340.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1746977634545,0.02486309,104340.0,104330.0,0.12260544]
["bitfinex","BTCUSD",1746977634761,0.02486309,104340.0,104330.0,0.52260544]
["bitfinex","BTCUSD",1746977634971,0.02486309,104340.0,104330.0,0.86260544]
["bitfinex","BTCUSD",1746977636727,0.02686309,104340.0,104330.0,0.86260544]
["bitfinex","BTCUSD",1746977636935,0.02668693,104340.0,104330.0,0.86260544]
["bitfinex","BTCUSD",1746977637978,0.02668693,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746977638964,0.02668693,104340.0,104330.0,0.74]
["bitfinex","BTCUSD",1746977642210,0.002,104340.0,104330.0,0.8358543]
["bitfinex","BTCUSD",1746977642418,0.002,104340.0,104330.0,0.87865941]
["bitfinex","BTCUSD",1746977642635,0.002,104340.0,104330.0,0.90840026]
["bitfinex","BTCUSD",1746977643298,0.002,104340.0,104330.0,0.87720026]
["bitfinex","BTCUSD",1746977643710,0.002,104340.0,104330.0,1.28930026]
["bitfinex","BTCUSD",1746977645681,0.002,104340.0,104330.0,1.32170026]
["bitfinex","BTCUSD",1746977646324,0.0021378,104350.0,104340.0,0.38694085]
["bitfinex","BTCUSD",1746977646533,0.0021378,104350.0,104340.0,4.88422726]
["bitfinex","BTCUSD",1746977646774,0.0021378,104350.0,104340.0,5.11416726]
["bitfinex","BTCUSD",1746977647231,0.0021378,104350.0,104340.0,5.48176726]
["bitfinex","BTCUSD",1746977648082,0.0021378,104350.0,104340.0,5.46722641]
["bitfinex","BTCUSD",1746977648284,0.0345378,104350.0,104340.0,1.51939941]
["bitfinex","BTCUSD",1746977648761,0.0345378,104350.0,104340.0,1.47629941]
["bitfinex","BTCUSD",1746977648986,0.0345378,104350.0,104340.0,1.41479941]
["bitfinex","BTCUSD",1746977649446,0.0345378,104350.0,104340.0,1.41579941]
["bitfinex","BTCUSD",1746977649684,0.0345378,104350.0,104340.0,1.82789941]
["bitfinex","BTCUSD",1746977649915,0.0305,104370.0,104340.0,1.87404026]
["bitfinex","BTCUSD",1746977650134,0.0305,104370.0,104350.0,0.0958543]
["bitfinex","BTCUSD",1746977650319,0.0154,104360.0,104350.0,0.0958543]
["bitfinex","BTCUSD",1746977650566,0.0154,104360.0,104350.0,0.46265941]
["bitfinex","BTCUSD",1746977650803,0.0305,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746977651021,0.0305,104380.0,104360.0,0.46265941]
["bitfinex","BTCUSD",1746977652123,0.001,104370.0,104360.0,0.46265941]
["bitfinex","BTCUSD",1746977652325,0.0305,104380.0,104360.0,0.46265941]
["bitfinex","BTCUSD",1746977652462,0.0315,104380.0,104360.0,0.46265941]
["bitfinex","BTCUSD",1746977652681,0.002,104370.0,104360.0,0.46265941]
["bitfinex","BTCUSD",1746977653523,0.0159,104370.0,104360.0,0.46265941]
["bitfinex","BTCUSD",1746977654369,0.0179,104370.0,104360.0,0.86265941]
["bitfinex","BTCUSD",1746977654895,0.0184,104370.0,104360.0,0.86265941]
["bitfinex","BTCUSD",1746977655386,0.034,104370.0,104360.0,0.86265941]
["bitfinex","BTCUSD",1746977655611,0.035,104370.0,104360.0,0.8358543]
["bitfinex","BTCUSD",1746977655810,0.035,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977660115,0.0035,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977661439,0.0195,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977661654,0.0346,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977664365,0.0035,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977665471,0.0185,104370.0,104360.0,1.27465387]
["bitfinex","BTCUSD",1746977665693,0.0339,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977666834,0.0339,104370.0,104360.0,1.2746595]
["bitfinex","BTCUSD",1746977667050,0.0339,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977668350,0.0339,104370.0,104360.0,1.27467282]
["bitfinex","BTCUSD",1746977670422,0.0289,104370.0,104360.0,1.27467282]
["bitfinex","BTCUSD",1746977670625,0.0289,104370.0,104360.0,1.2479543]
["bitfinex","BTCUSD",1746977672317,0.0289,104370.0,104360.0,1.27468051]
["bitfinex","BTCUSD",1746977672577,0.0161,104380.0,104360.0,1.27468051]
["bitfinex","BTCUSD",1746977672980,0.0161,104380.0,104360.0,0.93468051]
["bitfinex","BTCUSD",1746977673178,0.0161,104380.0,104360.0,0.9079543]
["bitfinex","BTCUSD",1746977673559,0.0324,104380.0,104360.0,0.9079543]
["bitfinex","BTCUSD",1746977674837,0.00214358,104390.0,104360.0,0.9079543]
["bitfinex","BTCUSD",1746977674989,0.0323,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977675642,0.0333,104380.0,104370.0,0.74]
["bitfinex","BTCUSD",1746977675832,0.0323,104380.0,104370.0,0.77271719]
["bitfinex","BTCUSD",1746977676381,0.0343,104380.0,104370.0,0.77271719]
["bitfinex","BTCUSD",1746977678159,0.0373,104380.0,104370.0,0.77271719]
["bitfinex","BTCUSD",1746977678591,0.0373,104380.0,104370.0,0.37271719]
["bitfinex","BTCUSD",1746977679242,0.1331543,104380.0,104370.0,0.37271719]
["bitfinex","BTCUSD",1746977679451,0.1331543,104380.0,104370.0,0.03271719]
["bitfinex","BTCUSD",1746977679664,0.2156943,104380.0,104340.0,0.5269]
["bitfinex","BTCUSD",1746977679878,0.03249536,104370.0,104350.0,0.34]
["bitfinex","BTCUSD",1746977680118,0.0301,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746977681651,0.0301,104360.0,104350.0,0.37435456]
["bitfinex","BTCUSD",1746977682326,0.0301,104360.0,104350.0,0.37535456]
["bitfinex","BTCUSD",1746977683266,0.0301,104360.0,104350.0,0.40213523]
["bitfinex","BTCUSD",1746977683447,0.0301,104360.0,104350.0,0.80213523]
["bitfinex","BTCUSD",1746977684389,0.0301,104360.0,104350.0,0.06213523]
["bitfinex","BTCUSD",1746977684640,0.368801,104360.0,104350.0,0.03535456]
["bitfinex","BTCUSD",1746977684839,0.3556743,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1746977685616,0.3255743,104360.0,104320.0,0.002]
["bitfinex","BTCUSD",1746977685867,0.0319,104330.0,104320.0,0.02878257]
["bitfinex","BTCUSD",1746977686520,0.0319,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746977686769,0.0319,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1746977687231,0.0319,104340.0,104320.0,0.0021378]
["bitfinex","BTCUSD",1746977687939,0.0319,104340.0,104320.0,0.03447173]
["bitfinex","BTCUSD",1746977688159,0.016,104330.0,104320.0,0.03290122]
["bitfinex","BTCUSD",1746977688622,0.016,104330.0,104320.0,0.03090122]
["bitfinex","BTCUSD",1746977688843,0.016,104330.0,104320.0,0.03290122]
["bitfinex","BTCUSD",1746977689029,0.016,104330.0,104320.0,0.03090122]
["bitfinex","BTCUSD",1746977689315,0.016,104330.0,104320.0,0.0061378]
["bitfinex","BTCUSD",1746977689757,0.016,104330.0,104320.0,0.0041378]
["bitfinex","BTCUSD",1746977690802,0.0159,104340.0,104320.0,0.0041378]
["bitfinex","BTCUSD",1746977691020,0.0318,104340.0,104320.0,0.0061378]
["bitfinex","BTCUSD",1746977691748,0.0318,104340.0,104320.0,0.0041378]
["bitfinex","BTCUSD",1746977692182,0.0318,104340.0,104320.0,0.03918176]
["bitfinex","BTCUSD",1746977692390,0.0318,104340.0,104320.0,0.0061378]
["bitfinex","BTCUSD",1746977694504,0.0159,104330.0,104320.0,0.0061378]
["bitfinex","BTCUSD",1746977695343,0.0159,104330.0,104320.0,0.4021378]
["bitfinex","BTCUSD",1746977695541,0.0159,104330.0,104320.0,0.43549234]
["bitfinex","BTCUSD",1746977695759,0.0159,104330.0,104320.0,0.43949234]
["bitfinex","BTCUSD",1746977696961,0.0309,104330.0,104320.0,0.43949234]
["bitfinex","BTCUSD",1746977698587,0.0309,104330.0,104320.0,0.03949234]
["bitfinex","BTCUSD",1746977699101,0.0309,104330.0,104320.0,0.43949234]
["bitfinex","BTCUSD",1746977702118,0.0309,104330.0,104320.0,0.03949234]
["bitfinex","BTCUSD",1746977702307,0.0314,104340.0,104320.0,0.03949234]
["bitfinex","BTCUSD",1746977702602,0.0314,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746977704086,0.0314,104340.0,104330.0,0.341]
["bitfinex","BTCUSD",1746977705163,0.0314,104340.0,104330.0,0.342]
["bitfinex","BTCUSD",1746977708203,0.0314,104340.0,104330.0,0.3415]
["bitfinex","BTCUSD",1746977712509,0.0958543,104350.0,104330.0,0.002]
["bitfinex","BTCUSD",1746977712510,0.0326,104350.0,104330.0,0.002]
["bitfinex","BTCUSD",1746977713426,0.0326,104350.0,104330.0,0.02775646]
["bitfinex","BTCUSD",1746977713625,0.0326,104350.0,104330.0,0.02875646]
["bitfinex","BTCUSD",1746977714046,0.0326,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746977715396,0.0162,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746977715627,0.001,104350.0,104340.0,0.4358543]
["bitfinex","BTCUSD",1746977715852,0.001,104350.0,104340.0,0.49441839]
["bitfinex","BTCUSD",1746977716067,0.002,104350.0,104340.0,0.49441839]
["bitfinex","BTCUSD",1746977716273,0.002,104350.0,104340.0,0.46261839]
["bitfinex","BTCUSD",1746977717173,0.001,104350.0,104340.0,0.46261839]
["bitfinex","BTCUSD",1746977717355,0.0307,104360.0,104340.0,0.46461839]
["bitfinex","BTCUSD",1746977717588,0.0307,104360.0,104340.0,0.86661839]
["bitfinex","BTCUSD",1746977717803,0.0307,104360.0,104340.0,0.86611839]
["bitfinex","BTCUSD",1746977718445,0.0307,104360.0,104340.0,0.86411839]
["bitfinex","BTCUSD",1746977718647,0.03499545,104370.0,104340.0,0.86611839]
["bitfinex","BTCUSD",1746977718854,0.0166,104360.0,104340.0,0.86611839]
["bitfinex","BTCUSD",1746977719052,0.016,104350.0,104340.0,0.86411839]
["bitfinex","BTCUSD",1746977719257,0.0326,104350.0,104340.0,0.86611839]
["bitfinex","BTCUSD",1746977720122,0.0326,104350.0,104340.0,0.86411839]
["bitfinex","BTCUSD",1746977720703,0.0326,104350.0,104340.0,0.86611839]
["bitfinex","BTCUSD",1746977722305,0.0326,104350.0,104340.0,0.37026409]
["bitfinex","BTCUSD",1746977722786,0.13085019,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1746977729637,0.09825019,104350.0,104320.0,0.03549234]
["bitfinex","BTCUSD",1746977729843,0.0306,104330.0,104320.0,0.03549234]
["bitfinex","BTCUSD",1746977730094,0.0306,104330.0,104320.0,0.43549234]
["bitfinex","BTCUSD",1746977730943,0.0306,104330.0,104320.0,0.44049234]
["bitfinex","BTCUSD",1746977731415,0.0306,104330.0,104320.0,0.44549234]
["bitfinex","BTCUSD",1746977731626,0.0306,104330.0,104320.0,0.44049234]
["bitfinex","BTCUSD",1746977732301,0.0306,104330.0,104320.0,0.44549234]
["bitfinex","BTCUSD",1746977733709,0.0307,104340.0,104320.0,0.44549234]
["bitfinex","BTCUSD",1746977734843,0.0307,104340.0,104320.0,0.43549234]
["bitfinex","BTCUSD",1746977735063,0.0307,104340.0,104320.0,0.43949234]
["bitfinex","BTCUSD",1746977735282,0.0307,104340.0,104320.0,0.44449234]
["bitfinex","BTCUSD",1746977736354,0.0307,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746977737750,0.0307,104340.0,104330.0,0.3395]
["bitfinex","BTCUSD",1746977738186,0.0307,104340.0,104330.0,0.3425]
["bitfinex","BTCUSD",1746977738829,0.0307,104340.0,104330.0,0.3455]
["bitfinex","BTCUSD",1746977739274,0.0307,104340.0,104330.0,0.7455]
["bitfinex","BTCUSD",1746977739713,0.0307,104340.0,104330.0,0.77228295]
["bitfinex","BTCUSD",1746977741925,0.0302,104350.0,104330.0,0.88443725]
["bitfinex","BTCUSD",1746977742148,0.0302,104360.0,104330.0,4.75603725]
["bitfinex","BTCUSD",1746977742380,0.0302,104360.0,104330.0,1.31243725]
["bitfinex","BTCUSD",1746977742811,0.0302,104360.0,104330.0,1.30943725]
["bitfinex","BTCUSD",1746977743488,0.0302,104360.0,104330.0,1.31243725]
["bitfinex","BTCUSD",1746977744382,0.0302,104360.0,104330.0,1.30943725]
["bitfinex","BTCUSD",1746977745956,0.0302,104360.0,104330.0,1.31243725]
["bitfinex","BTCUSD",1746977747057,0.0302,104360.0,104340.0,0.0321]
["bitfinex","BTCUSD",1746977747275,0.0302,104360.0,104340.0,0.05888295]
["bitfinex","BTCUSD",1746977747714,0.0302,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746977751187,0.0302,104360.0,104350.0,0.74]
["bitfinex","BTCUSD",1746977754358,0.0302,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746977754755,0.0302,104360.0,104350.0,0.76676314]
["bitfinex","BTCUSD",1746977755320,0.0302,104360.0,104350.0,0.74]
["bitfinex","BTCUSD",1746977755544,0.0302,104360.0,104350.0,0.76676487]
["bitfinex","BTCUSD",1746977756703,0.0302,104360.0,104350.0,0.36676487]
["bitfinex","BTCUSD",1746977757505,0.14614,104370.0,104350.0,0.36676487]
["bitfinex","BTCUSD",1746977757718,0.2098943,104370.0,104350.0,0.36676487]
["bitfinex","BTCUSD",1746977757924,0.0162,104360.0,104350.0,0.36676487]
["bitfinex","BTCUSD",1746977758139,0.2419943,104370.0,104350.0,0.36676487]
["bitfinex","BTCUSD",1746977758590,0.0321,104360.0,104350.0,0.36676487]
["bitfinex","BTCUSD",1746977759220,0.2419943,104370.0,104350.0,0.36676487]
["bitfinex","BTCUSD",1746977759580,0.2419943,104370.0,104350.0,0.02676487]
["bitfinex","BTCUSD",1746977759784,0.0321,104370.0,104350.0,0.0313]
["bitfinex","BTCUSD",1746977759994,0.0162,104370.0,104350.0,0.05806487]
["bitfinex","BTCUSD",1746977760606,0.14614,104380.0,104360.0,0.34]
["bitfinex","BTCUSD",1746977760842,0.14614,104380.0,104360.0,0.36675547]
["bitfinex","BTCUSD",1746977760843,0.2419943,104380.0,104360.0,0.36675547]
["bitfinex","BTCUSD",1746977761457,0.1279543,104380.0,104360.0,0.36675547]
["bitfinex","BTCUSD",1746977761662,0.2419943,104380.0,104360.0,0.36675547]
["bitfinex","BTCUSD",1746977761889,0.24204216,104380.0,104360.0,0.36675547]
["bitfinex","BTCUSD",1746977762143,0.14818786,104380.0,104360.0,0.36675547]
["bitfinex","BTCUSD",1746977762316,0.14918786,104380.0,104360.0,0.38235547]
["bitfinex","BTCUSD",1746977763420,0.03514786,104380.0,104360.0,0.38235547]
["bitfinex","BTCUSD",1746977763749,0.03514786,104380.0,104360.0,0.05745547]
["bitfinex","BTCUSD",1746977764077,0.03514786,104380.0,104360.0,0.02675547]
["bitfinex","BTCUSD",1746977764302,0.03514786,104380.0,104360.0,0.4]
["bitfinex","BTCUSD",1746977764530,0.03514786,104380.0,104360.0,0.42675547]
["bitfinex","BTCUSD",1746977765614,0.03514786,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977767111,0.03414786,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977767344,0.03714786,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977767768,0.03514786,104380.0,104370.0,0.74]
["bitfinex","BTCUSD",1746977768455,0.03814786,104380.0,104370.0,0.74]
["bitfinex","BTCUSD",1746977769221,0.03814786,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977769877,0.03814786,104380.0,104370.0,0.74]
["bitfinex","BTCUSD",1746977772772,0.03814786,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977773397,0.03814786,104380.0,104370.0,0.74]
["bitfinex","BTCUSD",1746977776296,0.03814786,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977776917,0.03814786,104380.0,104370.0,0.74]
["bitfinex","BTCUSD",1746977779793,0.13639729,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746977779992,0.0323,104360.0,104350.0,0.7521]
["bitfinex","BTCUSD",1746977780214,0.0323,104360.0,104350.0,0.7788545]
["bitfinex","BTCUSD",1746977782115,0.0323,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746977782639,0.26022,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746977782808,0.26022,104370.0,104340.0,0.3717]
["bitfinex","BTCUSD",1746977782968,0.26022,104370.0,104340.0,0.49431483]
["bitfinex","BTCUSD",1746977784011,0.26022,104370.0,104340.0,0.49631483]
["bitfinex","BTCUSD",1746977784211,0.26222,104370.0,104340.0,0.49631483]
["bitfinex","BTCUSD",1746977784645,0.26022,104370.0,104340.0,0.49631483]
["bitfinex","BTCUSD",1746977785069,0.26022,104370.0,104340.0,0.49831483]
["bitfinex","BTCUSD",1746977786241,0.0159,104360.0,104340.0,0.49831483]
["bitfinex","BTCUSD",1746977786385,0.0159,104360.0,104340.0,0.89831483]
["bitfinex","BTCUSD",1746977787236,0.031,104360.0,104340.0,0.89631483]
["bitfinex","BTCUSD",1746977787439,0.031,104360.0,104340.0,0.86461483]
["bitfinex","BTCUSD",1746977788253,0.031,104360.0,104340.0,0.86661483]
["bitfinex","BTCUSD",1746977791944,0.0316,104360.0,104340.0,0.86661483]
["bitfinex","BTCUSD",1746977792394,0.0159,104350.0,104340.0,0.77076053]
["bitfinex","BTCUSD",1746977792619,0.0316,104350.0,104340.0,0.37076053]
["bitfinex","BTCUSD",1746977792852,0.0316,104350.0,104340.0,0.03076053]
["bitfinex","BTCUSD",1746977793074,0.1274543,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1746977793303,0.12985029,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746977793527,0.1274543,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746977794251,0.0312,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746977794495,0.0312,104340.0,104330.0,0.36678061]
["bitfinex","BTCUSD",1746977795444,0.03124783,104340.0,104330.0,0.36678061]
["bitfinex","BTCUSD",1746977796983,0.03124783,104340.0,104330.0,0.37078061]
["bitfinex","BTCUSD",1746977797251,0.03124783,104340.0,104330.0,0.03078061]
["bitfinex","BTCUSD",1746977797730,0.03124783,104340.0,104330.0,0.43078061]
["bitfinex","BTCUSD",1746977798173,0.03124783,104340.0,104330.0,0.03078061]
["bitfinex","BTCUSD",1746977798403,0.12949819,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1746977799336,0.47293951,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1746977799573,0.33125847,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1746977799839,0.26144575,104340.0,104320.0,0.03535454]
["bitfinex","BTCUSD",1746977800099,0.39087214,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746977800324,0.45045701,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746977800552,0.015,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977800778,0.3387343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977802380,0.35790671,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977802604,0.36749324,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977802837,0.37707986,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977803069,0.63957081,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977803294,0.39783455,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977803513,0.64057109,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977803963,0.44883492,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977804176,0.44783492,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977804392,0.45083492,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977804613,0.44124821,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977804826,0.44224821,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977805737,0.43266131,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977805921,0.44224775,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977806219,0.45183437,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977806437,0.44224765,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977806616,0.45183427,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977806824,0.45183418,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977807035,0.44224765,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977807454,0.45183418,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977809195,0.44224765,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977810583,0.45183418,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977811685,0.65315697,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977811906,0.64357081,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977812117,0.62439794,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977813628,0.64357099,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977813840,0.65315779,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977815127,0.19519515,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977815351,0.36097173,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977815555,0.3585743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977816182,0.4085743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977816627,0.3585743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977817262,0.1306543,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977817475,0.36097162,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977817712,0.3585743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977818150,0.4085743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977818590,0.3585743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977820531,0.2138143,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977820774,0.3277743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977821243,0.3438743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977821487,0.3590743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977822647,0.3277743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977822934,0.0998543,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977823177,0.3277743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977823414,0.3590743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977823648,0.3277743,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977823888,0.0998543,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977824129,0.004,104310.0,104300.0,0.0334]
["bitfinex","BTCUSD",1746977824375,0.00023041,104340.0,104310.0,0.0314]
["bitfinex","BTCUSD",1746977824376,0.03253041,104340.0,104310.0,0.0314]
["bitfinex","BTCUSD",1746977824613,0.3237743,104330.0,104310.0,0.0314]
["bitfinex","BTCUSD",1746977826465,0.3560743,104330.0,104300.0,0.0334]
["bitfinex","BTCUSD",1746977826694,0.3610743,104330.0,104300.0,0.0334]
["bitfinex","BTCUSD",1746977826963,0.0323,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977827180,0.3560343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977828277,0.3237343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977828505,0.11396,104310.0,104300.0,0.0182]
["bitfinex","BTCUSD",1746977828733,0.11396,104310.0,104300.0,0.0343]
["bitfinex","BTCUSD",1746977829438,0.11396,104310.0,104300.0,0.0353]
["bitfinex","BTCUSD",1746977829851,0.11396,104310.0,104300.0,0.0182]
["bitfinex","BTCUSD",1746977830060,0.11396,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746977830268,0.11396,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1746977831340,0.11396,104310.0,104300.0,0.36971721]
["bitfinex","BTCUSD",1746977833989,0.11396,104310.0,104300.0,0.02971721]
["bitfinex","BTCUSD",1746977834432,0.11396,104310.0,104300.0,0.36971721]
["bitfinex","BTCUSD",1746977835883,0.2410143,104310.0,104300.0,0.36971721]
["bitfinex","BTCUSD",1746977837070,0.2248143,104310.0,104300.0,0.36971721]
["bitfinex","BTCUSD",1746977837591,0.2248143,104310.0,104300.0,0.02971721]
["bitfinex","BTCUSD",1746977838231,0.2098143,104310.0,104300.0,0.02971721]
["bitfinex","BTCUSD",1746977839352,0.2410143,104310.0,104300.0,0.02971721]
["bitfinex","BTCUSD",1746977841388,0.2410143,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977843396,0.3548943,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977844235,0.98926978,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977844489,1.00381063,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977844724,0.81207446,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977846160,0.79290122,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977846342,0.812074,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977846567,0.7687743,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977846785,0.7686943,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746977848408,0.7686943,104310.0,104280.0,0.0329]
["bitfinex","BTCUSD",1746977848618,0.0958543,104300.0,104280.0,0.0329]
["bitfinex","BTCUSD",1746977849593,0.0958543,104300.0,104280.0,0.0359]
["bitfinex","BTCUSD",1746977849805,0.0958543,104300.0,104280.0,0.03637897]
["bitfinex","BTCUSD",1746977850010,0.0958543,104300.0,104280.0,0.03937897]
["bitfinex","BTCUSD",1746977850419,0.0958543,104300.0,104280.0,0.42287897]
["bitfinex","BTCUSD",1746977850622,0.54476,104310.0,104290.0,0.0329]
["bitfinex","BTCUSD",1746977850868,0.7698943,104310.0,104290.0,0.0165]
["bitfinex","BTCUSD",1746977851500,0.7394943,104310.0,104290.0,0.3729]
["bitfinex","BTCUSD",1746977851710,0.3572143,104310.0,104290.0,0.3729]
["bitfinex","BTCUSD",1746977851908,0.3572143,104310.0,104290.0,0.3565]
["bitfinex","BTCUSD",1746977852113,0.3572143,104310.0,104290.0,0.3575]
["bitfinex","BTCUSD",1746977852982,0.3572143,104310.0,104290.0,0.3585]
["bitfinex","BTCUSD",1746977853438,0.3572143,104310.0,104290.0,0.342]
["bitfinex","BTCUSD",1746977858497,0.1294543,104310.0,104290.0,0.342]
["bitfinex","BTCUSD",1746977858799,0.3572143,104310.0,104290.0,0.342]
["bitfinex","BTCUSD",1746977861697,0.13025133,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977861894,0.14702855,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977862097,0.13983853,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977862258,0.13025163,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977862683,0.13025163,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746977862911,0.13983853,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746977863111,0.13025163,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1746977863535,0.13025163,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977869080,0.13983853,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977869551,0.13025163,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977875010,0.13983853,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977875726,0.13025163,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977876606,0.13983862,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977876784,0.13025163,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977878516,0.13983853,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977880102,0.13025163,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977881205,0.13983862,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977881661,0.13025163,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977882803,0.1118543,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977883026,0.3235343,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977885196,0.3235343,104300.0,104290.0,0.0181]
["bitfinex","BTCUSD",1746977888473,0.3234943,104300.0,104290.0,0.0333]
["bitfinex","BTCUSD",1746977888688,0.3234943,104300.0,104290.0,0.0181]
["bitfinex","BTCUSD",1746977889200,0.3234943,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977899891,0.3384943,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977900514,0.3234943,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1746977902407,0.3234943,104300.0,104260.0,0.5701101]
["bitfinex","BTCUSD",1746977902629,0.002,104290.0,104260.0,0.69291129]
["bitfinex","BTCUSD",1746977903573,0.002,104290.0,104260.0,0.69891129]
["bitfinex","BTCUSD",1746977903781,0.002,104290.0,104260.0,0.73764636]
["bitfinex","BTCUSD",1746977903980,0.002,104290.0,104260.0,0.73164636]
["bitfinex","BTCUSD",1746977904350,0.002,104290.0,104260.0,0.73764636]
["bitfinex","BTCUSD",1746977904968,0.002,104290.0,104260.0,0.74364636]
["bitfinex","BTCUSD",1746977905388,0.002,104290.0,104270.0,0.0278]
["bitfinex","BTCUSD",1746977906005,0.002,104290.0,104270.0,0.4278]
["bitfinex","BTCUSD",1746977906420,0.002,104290.0,104270.0,0.4318]
["bitfinex","BTCUSD",1746977906627,0.002,104290.0,104270.0,0.46260598]
["bitfinex","BTCUSD",1746977907252,0.002,104290.0,104270.0,0.4358]
["bitfinex","BTCUSD",1746977908567,0.002,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746977909000,0.1103089,104290.0,104270.0,0.008]
["bitfinex","BTCUSD",1746977909261,0.03349736,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1746977909474,0.12935166,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1746977909684,0.35483166,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746977909902,0.3524343,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746977910119,0.3494343,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1746977910339,0.3494343,104280.0,104270.0,0.344]
["bitfinex","BTCUSD",1746977910554,0.3494343,104280.0,104270.0,0.348]
["bitfinex","BTCUSD",1746977916841,0.3494343,104280.0,104270.0,0.008]
["bitfinex","BTCUSD",1746977917295,0.3494343,104280.0,104270.0,0.348]
["bitfinex","BTCUSD",1746977920648,0.3494343,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1746977920856,0.3494343,104280.0,104260.0,0.06447177]
["bitfinex","BTCUSD",1746977921060,0.3494343,104280.0,104270.0,0.328488]
["bitfinex","BTCUSD",1746977924057,0.3494343,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977924715,0.3494343,104280.0,104270.0,0.343]
["bitfinex","BTCUSD",1746977925695,0.3494343,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977929669,0.3494343,104280.0,104270.0,0.343]
["bitfinex","BTCUSD",1746977932482,0.3494343,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977935163,0.36861204,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977935381,0.40233155,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977935592,0.39274208,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977935806,0.40233146,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977939725,0.41192176,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977940774,0.4023322,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977941211,0.41192176,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977941435,0.35902303,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977941666,0.37820123,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977942396,0.38779061,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977943058,0.77079935,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977944166,0.67494505,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1746977944585,0.0319,104250.0,104240.0,0.04395059]
["bitfinex","BTCUSD",1746977944793,0.3585943,104250.0,104240.0,0.04404252]
["bitfinex","BTCUSD",1746977944975,0.3565943,104250.0,104240.0,0.04404252]
["bitfinex","BTCUSD",1746977945963,0.3565943,104250.0,104240.0,0.04604252]
["bitfinex","BTCUSD",1746977946206,0.3565943,104250.0,104240.0,0.04304681]
["bitfinex","BTCUSD",1746977947402,0.3565943,104250.0,104240.0,0.04504681]
["bitfinex","BTCUSD",1746977952664,0.7707143,104250.0,104240.0,0.00609193]
["bitfinex","BTCUSD",1746977953311,0.7707143,104250.0,104240.0,0.00409193]
["bitfinex","BTCUSD",1746977953837,0.7707143,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977954857,0.7727143,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977955279,0.7737143,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977955518,0.79289775,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977955905,0.8731465,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977956153,1.07953488,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977956362,0.99928613,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977956595,0.99828613,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977956876,0.99628613,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977957120,0.99728613,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977957353,1.06490289,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977957545,1.06390289,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977958043,0.99269399,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977958544,1.00665399,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977958796,1.00065399,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977959032,1.00465399,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977959259,1.14008064,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977959491,1.09422634,104250.0,104240.0,0.00209193]
["bitfinex","BTCUSD",1746977959944,1.09422634,104250.0,104240.0,0.00309193]
["bitfinex","BTCUSD",1746977959945,1.48922634,104250.0,104240.0,0.00309193]
["bitfinex","BTCUSD",1746977964649,1.07176346,104250.0,104240.0,0.00309193]
["bitfinex","BTCUSD",1746977964866,0.8021143,104250.0,104240.0,0.00309193]
["bitfinex","BTCUSD",1746977965135,0.81170579,104250.0,104240.0,0.00309193]
["bitfinex","BTCUSD",1746977965390,0.8021143,104250.0,104240.0,0.00309193]
["bitfinex","BTCUSD",1746977965611,0.81170589,104250.0,104240.0,0.00309193]
["bitfinex","BTCUSD",1746977965846,0.8021143,104250.0,104200.0,0.61280613]
["bitfinex","BTCUSD",1746977966066,0.0958543,104240.0,104200.0,0.61289805]
["bitfinex","BTCUSD",1746977966288,0.002,104230.0,104200.0,0.61289805]
["bitfinex","BTCUSD",1746977966937,0.002,104230.0,104200.0,0.6512975]
["bitfinex","BTCUSD",1746977967161,0.002,104230.0,104200.0,0.6562975]
["bitfinex","BTCUSD",1746977967583,0.002,104230.0,104200.0,0.6542975]
["bitfinex","BTCUSD",1746977967797,0.002,104230.0,104200.0,0.6562975]
["bitfinex","BTCUSD",1746977968738,0.002,104230.0,104200.0,0.6532975]
["bitfinex","BTCUSD",1746977968960,0.002,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746977969782,0.002,104230.0,104200.0,0.44349137]
["bitfinex","BTCUSD",1746977969986,0.002,104230.0,104200.0,0.43849137]
["bitfinex","BTCUSD",1746977970331,0.005,104230.0,104200.0,0.43849137]
["bitfinex","BTCUSD",1746977970818,0.003,104230.0,104200.0,0.43849137]
["bitfinex","BTCUSD",1746977971018,0.003,104230.0,104200.0,0.44049137]
["bitfinex","BTCUSD",1746977971658,0.002,104230.0,104200.0,0.44049137]
["bitfinex","BTCUSD",1746977971838,0.002,104230.0,104210.0,0.34]
["bitfinex","BTCUSD",1746977973543,0.002,104230.0,104210.0,0.341]
["bitfinex","BTCUSD",1746977973754,0.0337,104230.0,104210.0,0.341]
["bitfinex","BTCUSD",1746977974924,0.0317,104220.0,104210.0,0.341]
["bitfinex","BTCUSD",1746977975379,0.0159,104220.0,104210.0,0.341]
["bitfinex","BTCUSD",1746977975596,0.1295543,104230.0,104210.0,0.341]
["bitfinex","BTCUSD",1746977975722,0.1295543,104230.0,104210.0,0.34]
["bitfinex","BTCUSD",1746977975936,0.1295543,104230.0,104210.0,0.341]
["bitfinex","BTCUSD",1746977976777,0.1295543,104230.0,104210.0,0.34]
["bitfinex","BTCUSD",1746977978276,0.1295543,104230.0,104210.0,0.341]
["bitfinex","BTCUSD",1746977978754,0.1295543,104230.0,104210.0,0.741]
["bitfinex","BTCUSD",1746977978995,0.1295543,104230.0,104210.0,0.74399615]
["bitfinex","BTCUSD",1746977979877,0.1295543,104230.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977981212,0.2555543,104230.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977981878,0.3824743,104230.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977982085,0.3824743,104230.0,104210.0,0.37083239]
["bitfinex","BTCUSD",1746977982505,0.3824743,104230.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977985495,0.3824743,104230.0,104210.0,0.37083239]
["bitfinex","BTCUSD",1746977985911,0.032,104220.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977986337,0.032,104220.0,104210.0,0.37083239]
["bitfinex","BTCUSD",1746977986763,0.032,104220.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977987197,0.032,104220.0,104210.0,0.76983239]
["bitfinex","BTCUSD",1746977988070,0.3827743,104230.0,104210.0,0.76983239]
["bitfinex","BTCUSD",1746977988490,0.3827743,104230.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977989324,0.016,104220.0,104210.0,0.76983239]
["bitfinex","BTCUSD",1746977989455,0.016,104220.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977989664,0.3832743,104230.0,104210.0,0.37083239]
["bitfinex","BTCUSD",1746977989870,0.3672743,104230.0,104210.0,0.37083239]
["bitfinex","BTCUSD",1746977990076,0.016,104220.0,104210.0,0.37083239]
["bitfinex","BTCUSD",1746977990285,0.016,104220.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977990912,0.0345,104230.0,104210.0,0.76983239]
["bitfinex","BTCUSD",1746977992324,0.0345,104230.0,104210.0,0.77083239]
["bitfinex","BTCUSD",1746977993003,0.0345,104230.0,104210.0,0.77183239]
["bitfinex","BTCUSD",1746977993250,0.0345,104230.0,104210.0,0.37183239]
["bitfinex","BTCUSD",1746977993679,0.0345,104230.0,104210.0,0.77183239]
["bitfinex","BTCUSD",1746977993898,0.0345,104230.0,104210.0,0.77039839]
["bitfinex","BTCUSD",1746977996625,0.0345,104230.0,104210.0,0.37039839]
["bitfinex","BTCUSD",1746977997255,0.0345,104230.0,104210.0,0.77039839]
["bitfinex","BTCUSD",1746977998383,0.002,104230.0,104210.0,1.05815269]
["bitfinex","BTCUSD",1746978000805,0.002,104230.0,104220.0,4.714627]
["bitfinex","BTCUSD",1746978001009,0.002,104230.0,104220.0,4.93336324]
["bitfinex","BTCUSD",1746978001221,0.002,104230.0,104220.0,0.55873624]
["bitfinex","BTCUSD",1746978001448,0.0334,104230.0,104220.0,0.95873624]
["bitfinex","BTCUSD",1746978001901,0.0334,104230.0,104220.0,0.96173239]
["bitfinex","BTCUSD",1746978002573,0.0334,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978003010,0.0334,104230.0,104220.0,0.96173239]
["bitfinex","BTCUSD",1746978003489,0.0334,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978003914,0.0334,104230.0,104220.0,0.96173239]
["bitfinex","BTCUSD",1746978004129,0.0334,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978004130,0.1292543,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978004344,0.33430193,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978004559,0.2546943,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978005912,0.2566943,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978006308,0.2586943,104230.0,104220.0,0.56173239]
["bitfinex","BTCUSD",1746978006963,0.2586943,104230.0,104220.0,0.22173239]
["bitfinex","BTCUSD",1746978007186,0.2586943,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978008235,0.34549653,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978008442,0.3359032,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978008650,0.2586943,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978009062,0.2566943,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978009477,0.2546943,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978009918,0.2576943,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978010522,0.2606943,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978024942,0.3864943,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978026798,0.3864383,104230.0,104220.0,0.19489615]
["bitfinex","BTCUSD",1746978027221,0.3864383,104230.0,104220.0,0.00699766]
["bitfinex","BTCUSD",1746978028795,0.2610383,104230.0,104220.0,0.00699766]
["bitfinex","BTCUSD",1746978028796,0.3869183,104230.0,104220.0,0.00699766]
["bitfinex","BTCUSD",1746978030484,0.2610383,104230.0,104220.0,0.00699766]
["bitfinex","BTCUSD",1746978030701,0.3867583,104230.0,104220.0,0.00699766]
["bitfinex","BTCUSD",1746978069447,0.1351983,104230.0,104220.0,0.00699766]
["bitfinex","BTCUSD",1746978069671,0.3830783,104230.0,104220.0,0.00699766]
["bitfinex","BTCUSD",1746978069883,0.3516783,104230.0,104220.0,0.03391988]
["bitfinex","BTCUSD",1746978070100,0.007944,104230.0,104220.0,0.03391988]
["bitfinex","BTCUSD",1746978070771,0.007944,104230.0,104220.0,0.46677803]
["bitfinex","BTCUSD",1746978071856,0.007944,104230.0,104220.0,4.84140503]
["bitfinex","BTCUSD",1746978072065,0.007944,104230.0,104220.0,5.24140503]
["bitfinex","BTCUSD",1746978072273,0.004944,104230.0,104220.0,5.24140503]
["bitfinex","BTCUSD",1746978072495,0.004944,104230.0,104220.0,5.24240503]
["bitfinex","BTCUSD",1746978072717,0.004944,104230.0,104220.0,5.25694588]
["bitfinex","BTCUSD",1746978072939,1e-08,104230.0,104220.0,5.69539301]
["bitfinex","BTCUSD",1746978073157,0.002,104250.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1746978073412,0.002,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746978073837,0.002,104250.0,104240.0,0.71976]
["bitfinex","BTCUSD",1746978074236,0.002,104250.0,104240.0,0.77976]
["bitfinex","BTCUSD",1746978074969,0.003,104250.0,104240.0,0.77976]
["bitfinex","BTCUSD",1746978075185,0.005,104250.0,104240.0,0.77976]
["bitfinex","BTCUSD",1746978076189,0.004,104250.0,104240.0,0.77976]
["bitfinex","BTCUSD",1746978076570,0.005,104250.0,104240.0,0.77976]
["bitfinex","BTCUSD",1746978076774,0.0361,104250.0,104240.0,0.77976]
["bitfinex","BTCUSD",1746978077233,0.0361,104250.0,104240.0,0.37976]
["bitfinex","BTCUSD",1746978077848,0.0361,104250.0,104240.0,1.11976]
["bitfinex","BTCUSD",1746978078488,0.005,104250.0,104240.0,1.11976]
["bitfinex","BTCUSD",1746978081009,0.0204,104250.0,104240.0,1.11976]
["bitfinex","BTCUSD",1746978081841,0.005,104250.0,104240.0,1.11976]
["bitfinex","BTCUSD",1746978089089,0.005,104250.0,104240.0,1.23015515]
["bitfinex","BTCUSD",1746978089302,0.002,104270.0,104250.0,0.35454085]
["bitfinex","BTCUSD",1746978089513,0.002,104270.0,104260.0,0.0958543]
["bitfinex","BTCUSD",1746978089732,0.002,104270.0,104260.0,0.4755843]
["bitfinex","BTCUSD",1746978089932,0.002,104270.0,104260.0,0.8755843]
["bitfinex","BTCUSD",1746978090363,0.004,104270.0,104260.0,0.8755843]
["bitfinex","BTCUSD",1746978090727,0.004,104270.0,104260.0,1.23012515]
["bitfinex","BTCUSD",1746978090937,0.004,104270.0,104260.0,6.69222515]
["bitfinex","BTCUSD",1746978091153,0.004,104270.0,104260.0,6.71892549]
["bitfinex","BTCUSD",1746978091834,0.002,104270.0,104260.0,6.72092549]
["bitfinex","BTCUSD",1746978092261,0.002,104270.0,104260.0,6.72292549]
["bitfinex","BTCUSD",1746978093774,0.002,104270.0,104260.0,1.67292549]
["bitfinex","BTCUSD",1746978094025,0.002,104270.0,104260.0,6.72292549]
["bitfinex","BTCUSD",1746978095151,0.002,104270.0,104260.0,1.79500549]
["bitfinex","BTCUSD",1746978095359,0.002,104270.0,104260.0,6.68180549]
["bitfinex","BTCUSD",1746978095556,0.1119089,104290.0,104260.0,6.31510515]
["bitfinex","BTCUSD",1746978095737,0.11200068,104290.0,104270.0,1.0631]
["bitfinex","BTCUSD",1746978095916,0.11200068,104290.0,104270.0,1.44281]
["bitfinex","BTCUSD",1746978096112,0.11200068,104290.0,104270.0,0.37971]
["bitfinex","BTCUSD",1746978096319,0.11200068,104290.0,104270.0,0.77971]
["bitfinex","BTCUSD",1746978098129,0.0316,104280.0,104270.0,1.11971]
["bitfinex","BTCUSD",1746978098957,0.0155,104280.0,104270.0,1.11971]
["bitfinex","BTCUSD",1746978099149,0.03409178,104290.0,104270.0,6.16971]
["bitfinex","BTCUSD",1746978099352,0.03409178,104290.0,104270.0,1.2155643]
["bitfinex","BTCUSD",1746978099558,0.00209178,104290.0,104280.0,5.0511543]
["bitfinex","BTCUSD",1746978099833,0.00209178,104290.0,104280.0,5.3361443]
["bitfinex","BTCUSD",1746978100202,0.00209178,104290.0,104280.0,5.71425968]
["bitfinex","BTCUSD",1746978101441,0.00209178,104290.0,104280.0,1.25365968]
["bitfinex","BTCUSD",1746978101668,0.00209178,104290.0,104280.0,2.08305968]
["bitfinex","BTCUSD",1746978101896,0.00209178,104290.0,104280.0,1.76865968]
["bitfinex","BTCUSD",1746978102110,0.00209178,104290.0,104280.0,1.25365968]
["bitfinex","BTCUSD",1746978102727,0.00209178,104290.0,104280.0,1.66575968]
["bitfinex","BTCUSD",1746978103348,0.03409178,104290.0,104280.0,1.66575968]
["bitfinex","BTCUSD",1746978103955,0.03409178,104290.0,104280.0,1.56990538]
["bitfinex","BTCUSD",1746978105439,0.03409178,104290.0,104280.0,1.59661565]
["bitfinex","BTCUSD",1746978108844,0.03409178,104290.0,104280.0,1.18451565]
["bitfinex","BTCUSD",1746978123921,0.03409178,104290.0,104280.0,0.98300313]
["bitfinex","BTCUSD",1746978127017,0.00209178,104290.0,104280.0,0.98300313]
["bitfinex","BTCUSD",1746978132820,0.03409178,104290.0,104280.0,0.98300313]
["bitfinex","BTCUSD",1746978146727,0.03409178,104290.0,104280.0,0.72766357]
["bitfinex","BTCUSD",1746978147195,0.03409178,104290.0,104280.0,0.91944357]
["bitfinex","BTCUSD",1746978148227,0.03409178,104290.0,104280.0,0.95239827]
["bitfinex","BTCUSD",1746978167459,0.01025679,104300.0,104280.0,1.04825257]
["bitfinex","BTCUSD",1746978167665,0.12108,104310.0,104290.0,0.34]
["bitfinex","BTCUSD",1746978167867,0.002,104310.0,104290.0,0.55848027]
["bitfinex","BTCUSD",1746978168310,0.002,104310.0,104290.0,0.95848027]
["bitfinex","BTCUSD",1746978168734,0.002,104310.0,104290.0,1.08443457]
["bitfinex","BTCUSD",1746978170219,0.003,104310.0,104290.0,1.08443457]
["bitfinex","BTCUSD",1746978170591,0.0194,104310.0,104290.0,1.08443457]
["bitfinex","BTCUSD",1746978170803,0.0214,104310.0,104290.0,1.08443457]
["bitfinex","BTCUSD",1746978171739,0.0184,104310.0,104290.0,1.32147457]
["bitfinex","BTCUSD",1746978173699,0.0347,104310.0,104290.0,1.32147457]
["bitfinex","BTCUSD",1746978174724,0.0347,104310.0,104290.0,1.73357457]
["bitfinex","BTCUSD",1746978175088,0.0347,104310.0,104290.0,1.46643457]
["bitfinex","BTCUSD",1746978175301,0.0347,104310.0,104290.0,1.70315457]
["bitfinex","BTCUSD",1746978176308,0.0347,104310.0,104290.0,1.73395457]
["bitfinex","BTCUSD",1746978179549,0.0347,104310.0,104290.0,1.71815457]
["bitfinex","BTCUSD",1746978180295,0.0347,104310.0,104290.0,1.73315457]
["bitfinex","BTCUSD",1746978180538,0.002,104310.0,104290.0,1.73315457]
["bitfinex","BTCUSD",1746978180828,0.002,104310.0,104300.0,0.11039515]
["bitfinex","BTCUSD",1746978181072,0.0338,104330.0,104300.0,5.55720542]
["bitfinex","BTCUSD",1746978181310,0.03427897,104330.0,104300.0,0.69895542]
["bitfinex","BTCUSD",1746978181549,0.03427897,104330.0,104300.0,1.09895542]
["bitfinex","BTCUSD",1746978182240,0.001,104310.0,104300.0,1.10695542]
["bitfinex","BTCUSD",1746978182479,0.001,104310.0,104300.0,6.15695542]
["bitfinex","BTCUSD",1746978182707,0.001,104310.0,104300.0,6.15495542]
["bitfinex","BTCUSD",1746978183445,0.03427897,104330.0,104300.0,6.14895542]
["bitfinex","BTCUSD",1746978183685,0.03427897,104330.0,104300.0,1.10095542]
["bitfinex","BTCUSD",1746978183908,0.03427897,104330.0,104300.0,1.51305542]
["bitfinex","BTCUSD",1746978184147,0.03427897,104330.0,104310.0,0.35454085]
["bitfinex","BTCUSD",1746978184373,0.03427897,104330.0,104310.0,0.86249515]
["bitfinex","BTCUSD",1746978184606,0.03427897,104330.0,104310.0,1.08094542]
["bitfinex","BTCUSD",1746978185282,0.03427897,104330.0,104310.0,1.48094542]
["bitfinex","BTCUSD",1746978185995,0.0324,104320.0,104310.0,1.48094542]
["bitfinex","BTCUSD",1746978186221,0.0324,104320.0,104310.0,1.37055027]
["bitfinex","BTCUSD",1746978186447,0.0324,104320.0,104310.0,1.34384]
["bitfinex","BTCUSD",1746978189831,0.0324,104320.0,104310.0,0.93174]
["bitfinex","BTCUSD",1746978191441,0.1096089,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978191642,0.2054632,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978192448,0.1282543,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978192809,0.13165103,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978193947,0.1312543,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978194176,0.1312543,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978196154,0.2480143,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978196836,0.0354,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978197080,0.15212,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978197338,0.003,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978197560,0.003,104320.0,104310.0,0.55851204]
["bitfinex","BTCUSD",1746978197732,0.0196,104320.0,104310.0,0.55851204]
["bitfinex","BTCUSD",1746978197957,0.0196,104320.0,104310.0,0.95851204]
["bitfinex","BTCUSD",1746978198336,0.003,104320.0,104310.0,0.95851204]
["bitfinex","BTCUSD",1746978198941,0.0346,104320.0,104310.0,0.95851204]
["bitfinex","BTCUSD",1746978215145,0.0406,104320.0,104310.0,0.95851204]
["bitfinex","BTCUSD",1746978218931,0.0406,104320.0,104310.0,0.55851204]
["bitfinex","BTCUSD",1746978219581,0.0406,104320.0,104310.0,0.95851204]
["bitfinex","BTCUSD",1746978219827,0.04299653,104320.0,104310.0,0.55851204]
["bitfinex","BTCUSD",1746978220039,0.0406,104320.0,104310.0,0.55851204]
["bitfinex","BTCUSD",1746978223522,0.04299652,104320.0,104310.0,0.55851204]
["bitfinex","BTCUSD",1746978223722,0.04299652,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978226960,0.1364543,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978227193,0.255851,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978227419,0.2534543,104320.0,104310.0,0.53174]
["bitfinex","BTCUSD",1746978228356,0.2534543,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978229707,0.26303936,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978231320,0.2726246,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978232745,0.29179554,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978234906,0.28220993,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978235149,0.29179554,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978235771,0.28220993,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978235916,0.29179545,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978236495,0.3063363,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978236707,0.29675078,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978236963,0.3063363,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978237175,0.29675078,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978237354,0.3063363,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978237594,0.29675078,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978237992,0.30633621,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978238220,0.29675078,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978238643,0.28716545,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978238862,0.29675088,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978239504,0.28716545,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978240927,0.27758021,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978241136,0.28716545,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978241585,0.27758021,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978241813,0.26799515,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978242044,0.28716554,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978242290,0.27758021,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978242511,0.28716536,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978242742,0.2967506,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978243433,0.28716536,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978243694,0.27758021,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978244687,0.28716554,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978244924,0.29675106,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978245391,0.30633676,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978246502,0.50764034,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978246717,0.52888443,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978247387,0.56719967,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978247600,0.57619967,104320.0,104310.0,0.19174]
["bitfinex","BTCUSD",1746978247807,0.58319967,104320.0,104310.0,0.19274]
["bitfinex","BTCUSD",1746978248028,1.34220857,104320.0,104310.0,0.12834]
["bitfinex","BTCUSD",1746978248247,0.07085291,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978248458,0.8063964,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978248679,0.80399847,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978249316,0.80399838,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978249735,0.80499838,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978249955,0.81558675,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978250812,0.85368405,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978251031,0.81558675,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978252061,1.01694815,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978252263,1.07499993,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978252482,1.33313664,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978252621,1.39313664,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978254082,1.4313039,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978254706,2.1209039,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978254927,2.2167582,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978255143,1.4671582,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978255590,1.4661582,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978255801,1.4651582,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978256015,1.4671582,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978256221,1.4681582,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978256442,1.7681582,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978256655,1.7691582,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1746978257095,1.7731582,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1746978257776,1.7691582,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1746978258294,1.7731582,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1746978258488,1.7691582,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1746978259153,1.7751582,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1746978260209,1.6793039,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1746978264859,1.7793039,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1746978265564,1.7733039,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1746978265784,1.7693039,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746978266013,1.7793039,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1746978266223,1.8831582,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1746978268107,1.9839582,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1746978271284,0.02877531,104250.0,104190.0,0.4172089]
["bitfinex","BTCUSD",1746978271505,0.33133313,104240.0,104190.0,0.4172089]
["bitfinex","BTCUSD",1746978271711,0.002,104230.0,104190.0,0.44435755]
["bitfinex","BTCUSD",1746978271921,0.2123743,104220.0,104190.0,0.44435755]
["bitfinex","BTCUSD",1746978272105,0.2123743,104220.0,104190.0,0.37877908]
["bitfinex","BTCUSD",1746978272323,0.2123743,104220.0,104190.0,0.77877908]
["bitfinex","BTCUSD",1746978272530,0.2123743,104220.0,104190.0,0.81245114]
["bitfinex","BTCUSD",1746978272742,0.2123743,104220.0,104190.0,0.81845114]
["bitfinex","BTCUSD",1746978272940,0.3288543,104220.0,104190.0,0.81245114]
["bitfinex","BTCUSD",1746978273363,0.3298543,104220.0,104190.0,0.81845114]
["bitfinex","BTCUSD",1746978274018,0.3298543,104220.0,104190.0,0.81145114]
["bitfinex","BTCUSD",1746978274202,0.3298543,104220.0,104200.0,0.0313]
["bitfinex","BTCUSD",1746978274420,0.3308543,104220.0,104200.0,0.0312]
["bitfinex","BTCUSD",1746978274619,0.3308543,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746978275115,0.3288543,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746978275506,0.3308543,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746978275747,0.3298543,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746978275966,0.3288543,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746978276213,0.3298543,104220.0,104210.0,0.0352]
["bitfinex","BTCUSD",1746978277282,0.3308543,104220.0,104210.0,0.0402]
["bitfinex","BTCUSD",1746978277735,0.3288543,104220.0,104210.0,0.0312]
["bitfinex","BTCUSD",1746978278141,0.3308543,104220.0,104210.0,0.0382]
["bitfinex","BTCUSD",1746978281511,0.3308543,104220.0,104210.0,0.06496595]
["bitfinex","BTCUSD",1746978282300,0.3298543,104220.0,104210.0,0.06096595]
["bitfinex","BTCUSD",1746978282727,0.3308543,104220.0,104210.0,0.06396595]
["bitfinex","BTCUSD",1746978283375,0.3298543,104220.0,104210.0,0.06096595]
["bitfinex","BTCUSD",1746978283585,0.3298543,104220.0,104210.0,0.06296595]
["bitfinex","BTCUSD",1746978283812,0.3308543,104220.0,104210.0,0.06296595]
["bitfinex","BTCUSD",1746978285697,0.3308143,104220.0,104210.0,0.06296595]
["bitfinex","BTCUSD",1746978294183,0.3308143,104220.0,104190.0,0.43877908]
["bitfinex","BTCUSD",1746978294384,0.3308143,104220.0,104190.0,0.46565299]
["bitfinex","BTCUSD",1746978294590,0.3308143,104220.0,104190.0,0.06565299]
["bitfinex","BTCUSD",1746978295029,0.3238143,104220.0,104190.0,0.46565299]
["bitfinex","BTCUSD",1746978295504,0.3228143,104220.0,104190.0,0.46565299]
["bitfinex","BTCUSD",1746978295754,0.3228143,104220.0,104190.0,0.46865299]
["bitfinex","BTCUSD",1746978296203,0.3238143,104220.0,104190.0,0.47065299]
["bitfinex","BTCUSD",1746978297386,0.3238143,104220.0,104200.0,0.0304]
["bitfinex","BTCUSD",1746978297637,0.002,104220.0,104210.0,0.0304]
["bitfinex","BTCUSD",1746978298084,0.002,104220.0,104210.0,0.05727391]
["bitfinex","BTCUSD",1746978298546,0.001,104220.0,104210.0,0.05727391]
["bitfinex","BTCUSD",1746978298786,0.002,104220.0,104210.0,0.05727391]
["bitfinex","BTCUSD",1746978299044,0.001,104220.0,104210.0,0.05727391]
["bitfinex","BTCUSD",1746978299486,0.002,104220.0,104210.0,0.05727391]
["bitfinex","BTCUSD",1746978299944,0.001,104220.0,104210.0,0.05727391]
["bitfinex","BTCUSD",1746978300182,0.002,104220.0,104210.0,0.05827391]
["bitfinex","BTCUSD",1746978301584,0.002,104220.0,104210.0,0.4314]
["bitfinex","BTCUSD",1746978301818,0.002,104220.0,104210.0,0.741]
["bitfinex","BTCUSD",1746978302312,0.002,104220.0,104210.0,0.756]
["bitfinex","BTCUSD",1746978302558,0.002,104220.0,104210.0,0.772]
["bitfinex","BTCUSD",1746978302781,0.002,104220.0,104210.0,0.372]
["bitfinex","BTCUSD",1746978303240,0.002,104220.0,104210.0,0.772]
["bitfinex","BTCUSD",1746978306225,0.002,104220.0,104210.0,0.372]
["bitfinex","BTCUSD",1746978306718,0.002,104220.0,104210.0,0.741]
["bitfinex","BTCUSD",1746978309737,0.67756,104230.0,104210.0,0.341]
["bitfinex","BTCUSD",1746978309937,0.7734143,104230.0,104210.0,0.3729]
["bitfinex","BTCUSD",1746978310155,0.7734143,104230.0,104210.0,0.7729]
["bitfinex","BTCUSD",1746978310794,0.7734143,104230.0,104210.0,0.79876237]
["bitfinex","BTCUSD",1746978311254,0.2328,104240.0,104220.0,0.3719]
["bitfinex","BTCUSD",1746978311478,0.001,104230.0,104220.0,0.39876237]
["bitfinex","BTCUSD",1746978312132,0.002,104230.0,104220.0,0.39876237]
["bitfinex","BTCUSD",1746978312344,0.001,104230.0,104220.0,0.39876237]
["bitfinex","BTCUSD",1746978312763,0.002,104230.0,104220.0,0.39976237]
["bitfinex","BTCUSD",1746978312969,0.001,104230.0,104220.0,0.39976237]
["bitfinex","BTCUSD",1746978314450,0.002,104230.0,104220.0,0.39976237]
["bitfinex","BTCUSD",1746978315068,0.002,104230.0,104220.0,0.05976237]
["bitfinex","BTCUSD",1746978315503,0.002,104230.0,104220.0,0.79976237]
["bitfinex","BTCUSD",1746978318375,0.002,104230.0,104220.0,0.39976237]
["bitfinex","BTCUSD",1746978318845,0.002,104230.0,104220.0,0.79976237]
["bitfinex","BTCUSD",1746978321897,0.002,104230.0,104220.0,0.39976237]
["bitfinex","BTCUSD",1746978322298,0.002,104230.0,104220.0,0.79976237]
["bitfinex","BTCUSD",1746978325548,0.002,104230.0,104220.0,0.39976237]
["bitfinex","BTCUSD",1746978325963,0.002,104230.0,104220.0,0.79976237]
["bitfinex","BTCUSD",1746978328989,0.002,104230.0,104220.0,0.39976237]
["bitfinex","BTCUSD",1746978329634,0.002,104230.0,104220.0,0.79976237]
["bitfinex","BTCUSD",1746978330867,0.002,104230.0,104220.0,0.78366237]
["bitfinex","BTCUSD",1746978331082,0.002,104230.0,104220.0,0.97555237]
["bitfinex","BTCUSD",1746978331865,0.002,104230.0,104220.0,0.95975237]
["bitfinex","BTCUSD",1746978334259,0.002,104230.0,104220.0,0.97495237]
["bitfinex","BTCUSD",1746978334483,0.002,104230.0,104220.0,0.95975237]
["bitfinex","BTCUSD",1746978343518,0.0183,104230.0,104220.0,0.95975237]
["bitfinex","BTCUSD",1746978344775,0.002,104230.0,104220.0,0.95975237]
["bitfinex","BTCUSD",1746978346700,0.0183,104230.0,104220.0,0.95975237]
["bitfinex","BTCUSD",1746978346924,0.002,104230.0,104220.0,0.95975237]
["bitfinex","BTCUSD",1746978347153,0.002,104230.0,104220.0,0.97545237]
["bitfinex","BTCUSD",1746978347615,0.002,104230.0,104220.0,0.95975237]
["bitfinex","BTCUSD",1746978348065,0.0323,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1746978348328,0.0323,104240.0,104230.0,0.36686237]
["bitfinex","BTCUSD",1746978348718,0.0323,104240.0,104230.0,0.76686237]
["bitfinex","BTCUSD",1746978349279,0.0323,104240.0,104230.0,0.76695415]
["bitfinex","BTCUSD",1746978350859,0.0343,104240.0,104230.0,0.76895415]
["bitfinex","BTCUSD",1746978351260,0.0343,104240.0,104230.0,0.36895415]
["bitfinex","BTCUSD",1746978355884,0.0343,104240.0,104230.0,0.56083415]
["bitfinex","BTCUSD",1746978356605,0.0343,104240.0,104230.0,0.96083415]
["bitfinex","BTCUSD",1746978358344,0.0343,104240.0,104230.0,0.56083415]
["bitfinex","BTCUSD",1746978358867,0.0343,104240.0,104230.0,0.96083415]
["bitfinex","BTCUSD",1746978359318,0.0183,104240.0,104230.0,0.96083415]
["bitfinex","BTCUSD",1746978359551,0.002,104240.0,104230.0,0.96083415]
["bitfinex","BTCUSD",1746978359775,0.002,104240.0,104230.0,0.98723415]
["bitfinex","BTCUSD",1746978360467,0.002,104240.0,104230.0,2.5575293]
["bitfinex","BTCUSD",1746978361201,0.001,104240.0,104230.0,2.5565293]
["bitfinex","BTCUSD",1746978361421,0.002,104240.0,104230.0,2.5575293]
["bitfinex","BTCUSD",1746978362592,0.001,104240.0,104230.0,2.5565293]
["bitfinex","BTCUSD",1746978362821,0.001,104240.0,104230.0,2.5575293]
["bitfinex","BTCUSD",1746978363290,0.002,104240.0,104230.0,2.5585293]
["bitfinex","BTCUSD",1746978365092,0.002,104240.0,104230.0,1.0986293]
["bitfinex","BTCUSD",1746978365322,0.002,104240.0,104230.0,1.0882293]
["bitfinex","BTCUSD",1746978365535,0.002,104240.0,104230.0,6.1382293]
["bitfinex","BTCUSD",1746978366396,0.002,104240.0,104230.0,6.1486293]
["bitfinex","BTCUSD",1746978366606,0.002,104240.0,104230.0,6.1382293]
["bitfinex","BTCUSD",1746978366989,0.002,104240.0,104230.0,6.1486293]
["bitfinex","BTCUSD",1746978367540,0.002,104240.0,104230.0,6.1382293]
["bitfinex","BTCUSD",1746978367769,0.002,104240.0,104230.0,6.1486293]
["bitfinex","BTCUSD",1746978367985,0.002,104240.0,104230.0,6.5607293]
["bitfinex","BTCUSD",1746978368192,0.002,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1746978368420,0.002,104250.0,104240.0,5.37875515]
["bitfinex","BTCUSD",1746978368638,0.002,104250.0,104240.0,5.40561752]
["bitfinex","BTCUSD",1746978369087,0.002,104250.0,104240.0,5.80561752]
["bitfinex","BTCUSD",1746978369301,0.005,104250.0,104240.0,5.79721752]
["bitfinex","BTCUSD",1746978369766,0.002,104250.0,104240.0,5.79521752]
["bitfinex","BTCUSD",1746978369992,0.003,104250.0,104240.0,5.79821752]
["bitfinex","BTCUSD",1746978370212,0.004,104250.0,104240.0,5.81261752]
["bitfinex","BTCUSD",1746978371530,0.6074889,104300.0,104260.0,0.0315]
["bitfinex","BTCUSD",1746978371777,0.11816,104290.0,104270.0,0.34]
["bitfinex","BTCUSD",1746978372017,0.11816,104290.0,104270.0,0.55867237]
["bitfinex","BTCUSD",1746978372018,0.0772089,104280.0,104270.0,0.55867237]
["bitfinex","BTCUSD",1746978372269,0.0772089,104280.0,104270.0,0.93181]
["bitfinex","BTCUSD",1746978372495,0.29162062,104280.0,104270.0,0.53181]
["bitfinex","BTCUSD",1746978372706,0.2892232,104280.0,104270.0,0.53181]
["bitfinex","BTCUSD",1746978372911,0.2892232,104280.0,104270.0,0.53190178]
["bitfinex","BTCUSD",1746978373546,0.2892232,104280.0,104270.0,0.19290178]
["bitfinex","BTCUSD",1746978374391,0.3217232,104280.0,104270.0,0.19290178]
["bitfinex","BTCUSD",1746978375251,0.3227232,104280.0,104270.0,0.23280619]
["bitfinex","BTCUSD",1746978375677,0.2455143,104280.0,104270.0,0.23280619]
["bitfinex","BTCUSD",1746978378610,0.26578,104280.0,104270.0,0.23280619]
["bitfinex","BTCUSD",1746978384635,0.26574,104280.0,104270.0,0.57280619]
["bitfinex","BTCUSD",1746978385708,0.26574,104280.0,104270.0,0.97280619]
["bitfinex","BTCUSD",1746978386123,0.017,104280.0,104270.0,0.97280619]
["bitfinex","BTCUSD",1746978389434,0.001,104280.0,104270.0,0.97280619]
["bitfinex","BTCUSD",1746978389873,0.001,104280.0,104270.0,0.99954936]
["bitfinex","BTCUSD",1746978390998,0.001,104280.0,104270.0,0.59954936]
["bitfinex","BTCUSD",1746978391474,0.001,104280.0,104270.0,0.99954936]
["bitfinex","BTCUSD",1746978391689,0.001,104280.0,104270.0,1.03004936]
["bitfinex","BTCUSD",1746978393055,0.001,104280.0,104270.0,1.12590366]
["bitfinex","BTCUSD",1746978394192,0.001,104280.0,104270.0,6.17590366]
["bitfinex","BTCUSD",1746978395409,0.001,104280.0,104270.0,5.96438777]
["bitfinex","BTCUSD",1746978396046,0.001,104280.0,104270.0,6.15618777]
["bitfinex","BTCUSD",1746978399733,0.001,104280.0,104270.0,6.17072862]
["bitfinex","BTCUSD",1746978399947,0.001,104280.0,104270.0,6.58282862]
["bitfinex","BTCUSD",1746978400300,0.001,104280.0,104270.0,6.69878862]
["bitfinex","BTCUSD",1746978400545,0.001,104280.0,104270.0,6.72627452]
["bitfinex","BTCUSD",1746978400909,0.001,104280.0,104270.0,6.73627452]
["bitfinex","BTCUSD",1746978401368,0.001,104280.0,104270.0,6.70878862]
["bitfinex","BTCUSD",1746978403076,0.001,104280.0,104270.0,1.65878862]
["bitfinex","BTCUSD",1746978403307,0.001,104280.0,104270.0,6.70878862]
["bitfinex","BTCUSD",1746978405705,0.0332,104310.0,104290.0,0.01454085]
["bitfinex","BTCUSD",1746978405933,0.0332,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746978406184,0.0332,104310.0,104300.0,0.53175]
["bitfinex","BTCUSD",1746978406411,0.0332,104310.0,104300.0,0.93175]
["bitfinex","BTCUSD",1746978407051,0.0392,104310.0,104300.0,0.93175]
["bitfinex","BTCUSD",1746978407495,0.0332,104310.0,104300.0,0.93175]
["bitfinex","BTCUSD",1746978407706,0.0402,104310.0,104300.0,0.93275]
["bitfinex","BTCUSD",1746978407917,0.0442,104310.0,104300.0,0.93275]
["bitfinex","BTCUSD",1746978408132,0.0402,104310.0,104300.0,0.93275]
["bitfinex","BTCUSD",1746978408261,0.0332,104310.0,104300.0,0.93175]
["bitfinex","BTCUSD",1746978408454,0.0362,104310.0,104300.0,0.93175]
["bitfinex","BTCUSD",1746978421534,0.0362,104310.0,104300.0,0.95846106]
["bitfinex","BTCUSD",1746978422832,0.005,104310.0,104300.0,6.56295621]
["bitfinex","BTCUSD",1746978423057,0.0212,104310.0,104300.0,2.00301536]
["bitfinex","BTCUSD",1746978423288,0.0212,104310.0,104300.0,1.46641536]
["bitfinex","BTCUSD",1746978423550,0.0368,104310.0,104300.0,1.46641536]
["bitfinex","BTCUSD",1746978423757,0.0368,104310.0,104300.0,0.95846106]
["bitfinex","BTCUSD",1746978424885,0.0368,104310.0,104300.0,0.19175]
["bitfinex","BTCUSD",1746978424886,0.3644543,104310.0,104300.0,0.19175]
["bitfinex","BTCUSD",1746978425414,0.7974669,104310.0,104300.0,0.19175]
["bitfinex","BTCUSD",1746978425634,1.00474438,104310.0,104300.0,0.17615]
["bitfinex","BTCUSD",1746978425885,1.00474438,104310.0,104300.0,0.14395]
["bitfinex","BTCUSD",1746978426150,1.00515794,104310.0,104300.0,0.14395]
["bitfinex","BTCUSD",1746978426365,0.0331,104280.0,104270.0,0.0212903]
["bitfinex","BTCUSD",1746978426603,0.3597143,104280.0,104240.0,0.0176]
["bitfinex","BTCUSD",1746978426854,0.0958543,104270.0,104250.0,0.03872711]
["bitfinex","BTCUSD",1746978427081,0.0958543,104270.0,104240.0,0.3738]
["bitfinex","BTCUSD",1746978427306,0.0958543,104270.0,104240.0,0.4005648]
["bitfinex","BTCUSD",1746978427534,0.0958543,104270.0,104250.0,0.4]
["bitfinex","BTCUSD",1746978428076,0.0958543,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746978428313,0.0948543,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746978428786,0.0958543,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746978429003,0.0948543,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746978429430,0.0948543,104270.0,104260.0,0.342]
["bitfinex","BTCUSD",1746978429877,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978430985,0.0948543,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978431472,0.09725203,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978431931,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978432369,0.09725203,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978432584,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978434501,0.0948543,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978435141,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978437128,0.09725203,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978442078,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978444094,0.09725202,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978445471,0.12995202,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978446544,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978447144,0.09725202,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978448890,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978450075,0.09725202,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978451582,0.0948543,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978453540,0.2106943,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1746978456266,0.2106943,104270.0,104260.0,0.3596]
["bitfinex","BTCUSD",1746978458648,0.2106943,104270.0,104260.0,0.38638462]
["bitfinex","BTCUSD",1746978460093,0.2106943,104270.0,104260.0,0.36978462]
["bitfinex","BTCUSD",1746978460697,0.2415943,104270.0,104260.0,0.36978462]
["bitfinex","BTCUSD",1746978460921,0.2415943,104270.0,104260.0,0.02978462]
["bitfinex","BTCUSD",1746978461542,0.2415943,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978461738,0.2260943,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978461949,0.2260943,104270.0,104260.0,0.02984244]
["bitfinex","BTCUSD",1746978462507,0.2260943,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978463804,0.2106943,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978473140,0.2262943,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978473347,0.2412943,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978474348,0.2262943,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978475551,0.30577371,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978475782,0.25088405,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978475994,0.29419488,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978476401,0.28460467,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1746978476603,0.0309,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978476807,0.2423543,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978478048,0.2423543,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978483172,0.25194497,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978483413,0.27112713,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978483633,0.46295525,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978483857,0.45831449,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978484086,0.53552339,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978484310,0.53552339,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978484746,0.53652339,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978484977,0.28666862,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978485639,0.28866862,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978486054,0.28766862,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978486280,0.29726002,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1746978486727,0.29166862,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978487650,0.30126002,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978489658,0.30125901,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978489858,0.99085901,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978492266,1.40501901,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978492481,1.39542779,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978492686,1.40501901,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978493881,1.39542779,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978494116,1.40501901,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978497868,1.59684777,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978498113,2.0235201,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978498346,1.3280658,104260.0,104250.0,0.19283]
["bitfinex","BTCUSD",1746978498616,1.3052747,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1746978498855,1.4060747,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1746978499088,1.4040747,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1746978499316,1.499929,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1746978499567,0.69587156,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746978499783,0.79072586,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746978499998,0.90624586,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746978502302,0.91324586,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746978502651,0.92024586,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746978503482,0.92030186,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746978505083,1.00539429,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746978505296,0.92030186,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1746978510274,0.69511186,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746978510500,0.69511186,104230.0,104220.0,0.00209192]
["bitfinex","BTCUSD",1746978510501,1.00017506,104230.0,104220.0,0.00209192]
["bitfinex","BTCUSD",1746978510718,1.00017506,104230.0,104220.0,9.192e-05]
["bitfinex","BTCUSD",1746978511139,1.02549646,104230.0,104220.0,9.192e-05]
["bitfinex","BTCUSD",1746978511407,1.12135076,104230.0,104220.0,9.192e-05]
["bitfinex","BTCUSD",1746978511838,0.89515237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746978512043,1.52084667,104210.0,104200.0,0.00214376]
["bitfinex","BTCUSD",1746978512264,1.56883123,104210.0,104200.0,0.00214376]
["bitfinex","BTCUSD",1746978512472,1.54616807,104210.0,104200.0,0.00214376]
["bitfinex","BTCUSD",1746978512914,1.52084667,104210.0,104200.0,0.00214376]
["bitfinex","BTCUSD",1746978513130,1.52284667,104210.0,104200.0,0.00214376]
["bitfinex","BTCUSD",1746978513348,1.52684667,104210.0,104200.0,0.00314376]
["bitfinex","BTCUSD",1746978513574,1.55216807,104210.0,104200.0,0.00314376]
["bitfinex","BTCUSD",1746978513789,1.63863914,104210.0,104200.0,0.00314376]
["bitfinex","BTCUSD",1746978514001,1.52684667,104210.0,104200.0,0.00314376]
["bitfinex","BTCUSD",1746978515885,1.41128667,104210.0,104200.0,0.00314376]
["bitfinex","BTCUSD",1746978516102,1.64232667,104210.0,104200.0,0.00314376]
["bitfinex","BTCUSD",1746978519018,0.00959812,104180.0,104170.0,0.0157]
["bitfinex","BTCUSD",1746978519240,0.33893251,104180.0,104170.0,0.0161795]
["bitfinex","BTCUSD",1746978519454,0.34613054,104180.0,104170.0,0.0161795]
["bitfinex","BTCUSD",1746978519865,0.35572885,104180.0,104170.0,0.0161795]
["bitfinex","BTCUSD",1746978520581,0.35572885,104180.0,104150.0,0.03979308]
["bitfinex","BTCUSD",1746978520582,0.57820427,104180.0,104150.0,0.03979308]
["bitfinex","BTCUSD",1746978520796,0.00960457,104110.0,104090.0,4e-05]
["bitfinex","BTCUSD",1746978521024,0.77361164,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1746978521237,1.20729459,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978521457,1.19729459,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978521672,1.24729459,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978521888,1.37667412,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978522103,1.35314889,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978522321,1.34314889,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978522552,1.6935881,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978522784,1.6955881,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978523017,1.76020319,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978523271,1.66734889,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978523950,1.61734889,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978524176,1.66734889,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978524635,1.75539309,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978524865,1.72189309,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978525090,1.80124739,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978525553,1.68719309,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978525771,1.68119309,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978525990,1.68919309,104100.0,104090.0,8.784e-05]
["bitfinex","BTCUSD",1746978526433,0.36480873,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746978526687,1.21602137,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978526912,0.91602137,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978527815,1.01187567,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978528505,1.02187567,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978528717,1.03387567,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978529134,0.94398137,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978529370,0.92748137,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978529781,0.92422137,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978529991,0.94582137,104070.0,104060.0,0.0024797]
["bitfinex","BTCUSD",1746978530381,0.00961279,104020.0,103990.0,0.34]
["bitfinex","BTCUSD",1746978530672,0.29777739,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978530884,0.30739229,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978531088,0.31739229,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978532128,0.11046894,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978532382,0.32441103,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978532600,0.1078543,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978532816,0.3660943,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978533074,0.1078543,104000.0,103990.0,0.00014388]
["bitfinex","BTCUSD",1746978533514,0.13048,104010.0,104000.0,0.0314]
["bitfinex","BTCUSD",1746978533727,0.0958543,104010.0,103990.0,0.00114388]
["bitfinex","BTCUSD",1746978534362,0.0958543,104010.0,104000.0,0.0314]
["bitfinex","BTCUSD",1746978534803,0.002,104030.0,103990.0,0.34214388]
["bitfinex","BTCUSD",1746978535016,0.002,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978535443,0.002,104030.0,104020.0,0.7714]
["bitfinex","BTCUSD",1746978536279,0.003,104030.0,104020.0,0.7724]
["bitfinex","BTCUSD",1746978536493,0.003,104030.0,104020.0,0.7714]
["bitfinex","BTCUSD",1746978536702,0.003,104030.0,104020.0,0.3714]
["bitfinex","BTCUSD",1746978537168,0.004,104030.0,104020.0,0.3714]
["bitfinex","BTCUSD",1746978537382,0.0988543,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978537768,0.0998543,104030.0,104020.0,0.0364]
["bitfinex","BTCUSD",1746978538188,0.004,104030.0,104020.0,0.0364]
["bitfinex","BTCUSD",1746978540067,0.0998543,104030.0,104020.0,0.0364]
["bitfinex","BTCUSD",1746978540517,0.0998543,104030.0,104020.0,0.0207]
["bitfinex","BTCUSD",1746978540967,0.12930409,104030.0,104020.0,0.0207]
["bitfinex","BTCUSD",1746978541194,0.54875413,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1746978541429,0.3565019,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1746978541663,0.33666351,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746978541920,0.2309743,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746978542158,0.0988543,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978542382,0.0988543,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1746978542606,0.1028543,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1746978542842,0.1028543,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978543294,0.007,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978543757,0.006,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978544215,0.00245248,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1746978544416,0.09830678,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1746978544691,0.0958543,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978544914,0.0978543,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978545131,0.0968543,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1746978545581,0.0968543,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1746978549582,0.001,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1746978549823,0.34529287,104050.0,104030.0,0.0313]
["bitfinex","BTCUSD",1746978550038,0.0958543,104040.0,104030.0,0.0313]
["bitfinex","BTCUSD",1746978551058,0.0958543,104040.0,104030.0,0.03144388]
["bitfinex","BTCUSD",1746978552361,0.0958543,104040.0,104030.0,0.03244388]
["bitfinex","BTCUSD",1746978552596,0.09825741,104040.0,104030.0,0.00114388]
["bitfinex","BTCUSD",1746978552822,0.09825741,104040.0,104030.0,0.00014388]
["bitfinex","BTCUSD",1746978553054,0.0958543,104040.0,104030.0,0.01654388]
["bitfinex","BTCUSD",1746978553283,0.0958543,104040.0,104030.0,0.03244388]
["bitfinex","BTCUSD",1746978553496,0.03101458,104040.0,104030.0,0.03244388]
["bitfinex","BTCUSD",1746978553869,0.03101458,104040.0,104030.0,0.01744388]
["bitfinex","BTCUSD",1746978554267,0.03101458,104040.0,104030.0,0.03264388]
["bitfinex","BTCUSD",1746978555273,0.03341769,104040.0,104030.0,0.03264388]
["bitfinex","BTCUSD",1746978555502,0.03101458,104040.0,104030.0,0.05950965]
["bitfinex","BTCUSD",1746978559584,0.002,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1746978559810,0.002,104050.0,104040.0,0.02687968]
["bitfinex","BTCUSD",1746978560703,0.003,104050.0,104040.0,0.02687968]
["bitfinex","BTCUSD",1746978561371,0.003,104050.0,104020.0,0.30786727]
["bitfinex","BTCUSD",1746978561603,0.003,104050.0,104040.0,0.02339352]
["bitfinex","BTCUSD",1746978561818,0.003,104050.0,104040.0,0.02687968]
["bitfinex","BTCUSD",1746978562344,0.003,104050.0,104020.0,0.40386548]
["bitfinex","BTCUSD",1746978562800,0.002,104050.0,104030.0,0.0315]
["bitfinex","BTCUSD",1746978563030,0.002,104050.0,104030.0,0.05837968]
["bitfinex","BTCUSD",1746978563265,0.0978543,104050.0,104030.0,0.02687968]
["bitfinex","BTCUSD",1746978564031,0.0978543,104050.0,104030.0,0.02787968]
["bitfinex","BTCUSD",1746978564634,0.0988543,104050.0,104030.0,0.02787968]
["bitfinex","BTCUSD",1746978564864,0.1139543,104050.0,104030.0,0.0511234]
["bitfinex","BTCUSD",1746978565314,0.09825723,104040.0,104030.0,0.0511234]
["bitfinex","BTCUSD",1746978565738,0.09825723,104040.0,104030.0,0.0531234]
["bitfinex","BTCUSD",1746978566386,0.0958543,104040.0,104030.0,0.02987968]
["bitfinex","BTCUSD",1746978566584,0.0958543,104040.0,104030.0,0.02887968]
["bitfinex","BTCUSD",1746978567214,0.0958543,104040.0,104030.0,0.02987968]
["bitfinex","BTCUSD",1746978567445,0.0958543,104040.0,104030.0,0.02787968]
["bitfinex","BTCUSD",1746978567666,0.002,104050.0,104030.0,0.08491637]
["bitfinex","BTCUSD",1746978568733,0.002,104050.0,104030.0,0.48491637]
["bitfinex","BTCUSD",1746978568959,0.002,104050.0,104030.0,0.48291637]
["bitfinex","BTCUSD",1746978569157,0.002,104050.0,104030.0,0.48491637]
["bitfinex","BTCUSD",1746978569453,0.002,104050.0,104030.0,0.48391637]
["bitfinex","BTCUSD",1746978569939,0.00240277,104060.0,104030.0,0.48491637]
["bitfinex","BTCUSD",1746978570188,0.11405707,104060.0,104030.0,0.48491637]
["bitfinex","BTCUSD",1746978570696,0.0958543,104060.0,104030.0,0.67713637]
["bitfinex","BTCUSD",1746978570961,0.00240277,104050.0,104030.0,0.26043637]
["bitfinex","BTCUSD",1746978571210,0.00240277,104050.0,104030.0,0.26143637]
["bitfinex","BTCUSD",1746978571431,0.00240277,104050.0,104030.0,0.65943637]
["bitfinex","BTCUSD",1746978571654,0.00240277,104050.0,104030.0,0.64533637]
["bitfinex","BTCUSD",1746978571871,0.00240277,104050.0,104030.0,0.64333637]
["bitfinex","BTCUSD",1746978572305,0.00240277,104050.0,104030.0,0.64533637]
["bitfinex","BTCUSD",1746978572557,0.00240277,104050.0,104030.0,0.64433637]
["bitfinex","BTCUSD",1746978572798,0.18850717,104050.0,104030.0,0.24533637]
["bitfinex","BTCUSD",1746978573022,0.09825735,104040.0,104030.0,0.58533637]
["bitfinex","BTCUSD",1746978573244,0.09825735,104040.0,104030.0,0.56209968]
["bitfinex","BTCUSD",1746978573919,0.0958543,104040.0,104030.0,0.56109968]
["bitfinex","BTCUSD",1746978574202,0.0958543,104040.0,104030.0,0.56209968]
["bitfinex","BTCUSD",1746978574693,0.0958543,104040.0,104030.0,0.56009968]
["bitfinex","BTCUSD",1746978574909,0.0958543,104040.0,104030.0,0.56209968]
["bitfinex","BTCUSD",1746978575154,1.5,104050.0,104030.0,0.56209968]
["bitfinex","BTCUSD",1746978575378,1.5958543,104050.0,104030.0,0.57729968]
["bitfinex","BTCUSD",1746978575990,1.5,104050.0,104030.0,0.57729968]
["bitfinex","BTCUSD",1746978576197,1.5,104050.0,104030.0,0.57629968]
["bitfinex","BTCUSD",1746978576418,1.5,104050.0,104030.0,0.57729968]
["bitfinex","BTCUSD",1746978576629,1.5,104050.0,104030.0,0.57529968]
["bitfinex","BTCUSD",1746978577053,1.5,104050.0,104030.0,0.57729968]
["bitfinex","BTCUSD",1746978577482,1.5,104050.0,104030.0,0.60118343]
["bitfinex","BTCUSD",1746978578541,1.5958543,104050.0,104030.0,0.58598343]
["bitfinex","BTCUSD",1746978578791,1.6120543,104050.0,104030.0,0.58598343]
["bitfinex","BTCUSD",1746978579599,1.6120543,104050.0,104030.0,0.55910375]
["bitfinex","BTCUSD",1746978579818,1.6120543,104050.0,104030.0,0.58605458]
["bitfinex","BTCUSD",1746978580254,1.6283543,104050.0,104030.0,0.58605458]
["bitfinex","BTCUSD",1746978580476,1.6283543,104050.0,104030.0,0.55910375]
["bitfinex","BTCUSD",1746978581636,1.6283543,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978582337,1.6120543,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978582581,1.5958543,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978583056,1.5958543,104050.0,104030.0,0.60205853]
["bitfinex","BTCUSD",1746978584252,1.6282543,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978584721,1.6117543,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978584957,1.5958543,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978585427,1.6116543,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978587418,1.5,104050.0,104030.0,0.60225853]
["bitfinex","BTCUSD",1746978587777,1.5,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978588771,1.5154,104050.0,104030.0,0.58605853]
["bitfinex","BTCUSD",1746978591421,1.5154,104050.0,104030.0,0.98605853]
["bitfinex","BTCUSD",1746978593585,1.5,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746978593810,1.5,104050.0,104040.0,0.64166993]
["bitfinex","BTCUSD",1746978594095,1.4519808,104050.0,104040.0,5.36289993]
["bitfinex","BTCUSD",1746978594314,0.6540616,104050.0,104040.0,5.26169993]
["bitfinex","BTCUSD",1746978594539,0.002,104070.0,104060.0,0.0316]
["bitfinex","BTCUSD",1746978594762,0.002,104070.0,104060.0,0.2238]
["bitfinex","BTCUSD",1746978595206,0.002,104070.0,104060.0,0.9322]
["bitfinex","BTCUSD",1746978595873,0.002,104070.0,104060.0,0.96394391]
["bitfinex","BTCUSD",1746978597210,0.002,104070.0,104060.0,0.96494391]
["bitfinex","BTCUSD",1746978597394,0.002,104070.0,104060.0,1.07533906]
["bitfinex","BTCUSD",1746978598065,0.002,104070.0,104060.0,0.93334391]
["bitfinex","BTCUSD",1746978598294,0.002,104070.0,104060.0,0.93234391]
["bitfinex","BTCUSD",1746978598512,0.002,104070.0,104060.0,0.93434391]
["bitfinex","BTCUSD",1746978598727,0.002,104070.0,104060.0,0.96594391]
["bitfinex","BTCUSD",1746978598940,0.002,104070.0,104060.0,1.07633906]
["bitfinex","BTCUSD",1746978599701,0.002,104070.0,104060.0,1.07933906]
["bitfinex","BTCUSD",1746978600801,0.002,104070.0,104060.0,0.95294391]
["bitfinex","BTCUSD",1746978603383,0.002,104070.0,104060.0,1.07933906]
["bitfinex","BTCUSD",1746978603622,0.002,104070.0,104060.0,0.95294391]
["bitfinex","BTCUSD",1746978604082,0.002,104070.0,104060.0,0.93734391]
["bitfinex","BTCUSD",1746978607377,0.0334,104070.0,104060.0,0.59734391]
["bitfinex","BTCUSD",1746978608276,0.0334,104070.0,104060.0,0.53734391]
["bitfinex","BTCUSD",1746978608962,0.0334,104070.0,104060.0,0.53714391]
["bitfinex","BTCUSD",1746978609642,0.0334,104070.0,104060.0,0.53514391]
["bitfinex","BTCUSD",1746978610537,0.1292543,104070.0,104060.0,0.19514391]
["bitfinex","BTCUSD",1746978611660,0.002,104070.0,104060.0,0.19514391]
["bitfinex","BTCUSD",1746978612142,0.002,104070.0,104060.0,0.22414391]
["bitfinex","BTCUSD",1746978612358,0.002,104070.0,104060.0,0.46473906]
["bitfinex","BTCUSD",1746978612585,0.002,104070.0,104060.0,0.46573906]
["bitfinex","BTCUSD",1746978612811,0.003,104070.0,104060.0,0.46473906]
["bitfinex","BTCUSD",1746978613026,0.003,104070.0,104060.0,0.46773906]
["bitfinex","BTCUSD",1746978613237,0.002,104070.0,104060.0,0.46773906]
["bitfinex","BTCUSD",1746978613723,0.002,104070.0,104060.0,0.86773906]
["bitfinex","BTCUSD",1746978614570,0.002,104070.0,104060.0,0.85123906]
["bitfinex","BTCUSD",1746978615525,0.002,104070.0,104060.0,0.86713906]
["bitfinex","BTCUSD",1746978616177,0.002,104070.0,104060.0,1.20713906]
["bitfinex","BTCUSD",1746978619264,0.002,104070.0,104060.0,4.20933906]
["bitfinex","BTCUSD",1746978619480,0.002,104070.0,104060.0,4.23618241]
["bitfinex","BTCUSD",1746978621673,0.002,104070.0,104060.0,3.86838241]
["bitfinex","BTCUSD",1746978622091,0.002,104070.0,104060.0,3.66168241]
["bitfinex","BTCUSD",1746978622708,0.002,104070.0,104060.0,3.49848241]
["bitfinex","BTCUSD",1746978623329,0.002,104070.0,104060.0,2.98988241]
["bitfinex","BTCUSD",1746978623529,0.002,104070.0,104060.0,2.69068241]
["bitfinex","BTCUSD",1746978624432,0.002,104070.0,104060.0,1.23398241]
["bitfinex","BTCUSD",1746978624646,0.002,104070.0,104060.0,1.33094241]
["bitfinex","BTCUSD",1746978625487,0.002,104070.0,104060.0,1.20258241]
["bitfinex","BTCUSD",1746978626354,0.002,104070.0,104060.0,1.09218726]
["bitfinex","BTCUSD",1746978626833,0.0174,104070.0,104060.0,0.96198726]
["bitfinex","BTCUSD",1746978628587,0.002,104070.0,104060.0,0.96198726]
["bitfinex","BTCUSD",1746978631856,0.0164,104080.0,104060.0,0.96198726]
["bitfinex","BTCUSD",1746978631857,0.0338,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1746978632070,0.0184,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1746978632273,0.002,104090.0,104070.0,0.55922335]
["bitfinex","BTCUSD",1746978632488,1.002,104090.0,104070.0,0.55922335]
["bitfinex","BTCUSD",1746978632702,1.0184,104090.0,104070.0,0.95922335]
["bitfinex","BTCUSD",1746978633116,1.0194,104090.0,104070.0,0.95922335]
["bitfinex","BTCUSD",1746978633688,0.9881,104090.0,104070.0,1.07157765]
["bitfinex","BTCUSD",1746978634066,0.9745,104090.0,104070.0,1.08677765]
["bitfinex","BTCUSD",1746978634476,0.9745,104090.0,104070.0,1.07157765]
["bitfinex","BTCUSD",1746978636731,0.92650662,104090.0,104070.0,1.19877765]
["bitfinex","BTCUSD",1746978636935,0.92650662,104090.0,104070.0,1.21397765]
["bitfinex","BTCUSD",1746978639501,0.87047324,104090.0,104070.0,1.62607765]
["bitfinex","BTCUSD",1746978639728,0.85833324,104090.0,104070.0,1.62607765]
["bitfinex","BTCUSD",1746978639865,0.85330325,104090.0,104070.0,1.62607765]
["bitfinex","BTCUSD",1746978640061,0.82177326,104090.0,104070.0,1.5992343]
["bitfinex","BTCUSD",1746978640288,0.77377988,104090.0,104080.0,0.45039515]
["bitfinex","BTCUSD",1746978640493,0.77377988,104090.0,104080.0,0.64275515]
["bitfinex","BTCUSD",1746978640759,0.77377988,104090.0,104080.0,0.37851611]
["bitfinex","BTCUSD",1746978640972,0.77377988,104090.0,104080.0,0.77851611]
["bitfinex","BTCUSD",1746978641460,0.77277988,104090.0,104080.0,0.77851611]
["bitfinex","BTCUSD",1746978641667,0.77377988,104090.0,104080.0,0.77851611]
["bitfinex","BTCUSD",1746978642032,0.77277988,104090.0,104080.0,0.77851611]
["bitfinex","BTCUSD",1746978642454,0.77377988,104090.0,104080.0,0.77851611]
["bitfinex","BTCUSD",1746978642666,0.77377988,104090.0,104080.0,5.97101126]
["bitfinex","BTCUSD",1746978642667,0.50601226,104090.0,104080.0,5.97101126]
["bitfinex","BTCUSD",1746978642867,0.50601226,104090.0,104080.0,5.9979254]
["bitfinex","BTCUSD",1746978643476,0.48301226,104090.0,104080.0,4.4085254]
["bitfinex","BTCUSD",1746978643702,0.48201226,104090.0,104080.0,1.9300254]
["bitfinex","BTCUSD",1746978644019,0.49851226,104090.0,104080.0,0.9198254]
["bitfinex","BTCUSD",1746978644226,0.48201226,104090.0,104080.0,0.81243025]
["bitfinex","BTCUSD",1746978644446,0.49851226,104090.0,104080.0,0.80843025]
["bitfinex","BTCUSD",1746978644666,0.51361226,104090.0,104080.0,0.78151611]
["bitfinex","BTCUSD",1746978644882,0.48941226,104090.0,104080.0,0.78351611]
["bitfinex","BTCUSD",1746978645068,0.47291226,104090.0,104080.0,0.81043186]
["bitfinex","BTCUSD",1746978645871,0.48941226,104090.0,104080.0,0.81043186]
["bitfinex","BTCUSD",1746978647095,0.47291226,104090.0,104080.0,0.81043186]
["bitfinex","BTCUSD",1746978647302,0.42492226,104090.0,104080.0,0.81043186]
["bitfinex","BTCUSD",1746978647513,0.35989985,104090.0,104080.0,1.34922701]
["bitfinex","BTCUSD",1746978647724,0.34564985,104090.0,104080.0,1.46612701]
["bitfinex","BTCUSD",1746978647932,0.33316642,104090.0,104080.0,1.46612701]
["bitfinex","BTCUSD",1746978648131,0.28517382,104090.0,104080.0,1.46612701]
["bitfinex","BTCUSD",1746978648363,0.19990488,104090.0,104080.0,1.59208701]
["bitfinex","BTCUSD",1746978648571,0.15191594,104090.0,104080.0,6.64208701]
["bitfinex","BTCUSD",1746978648780,0.103927,104090.0,104080.0,6.64208701]
["bitfinex","BTCUSD",1746978649191,0.05593806,104090.0,104080.0,6.64208701]
["bitfinex","BTCUSD",1746978649418,0.00794913,104090.0,104080.0,6.64208701]
["bitfinex","BTCUSD",1746978649837,0.0176,104110.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1746978650046,0.0176,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746978650264,0.21975287,104130.0,104100.0,0.53232]
["bitfinex","BTCUSD",1746978650265,0.0313,104120.0,104100.0,0.53232]
["bitfinex","BTCUSD",1746978650479,0.0313,104120.0,104100.0,0.561131]
["bitfinex","BTCUSD",1746978650697,0.0313,104120.0,104100.0,0.961131]
["bitfinex","BTCUSD",1746978651147,0.0317784,104120.0,104100.0,0.961131]
["bitfinex","BTCUSD",1746978652833,0.0327784,104120.0,104100.0,0.961131]
["bitfinex","BTCUSD",1746978654227,0.0327784,104120.0,104100.0,0.97535923]
["bitfinex","BTCUSD",1746978654480,0.0171784,104120.0,104100.0,0.97535923]
["bitfinex","BTCUSD",1746978654673,0.0157,104110.0,104100.0,0.97535923]
["bitfinex","BTCUSD",1746978654949,0.0014784,104120.0,104100.0,1.07121353]
["bitfinex","BTCUSD",1746978655151,0.0171784,104120.0,104100.0,1.07121353]
["bitfinex","BTCUSD",1746978655768,0.0161784,104120.0,104100.0,1.07121353]
["bitfinex","BTCUSD",1746978656121,0.001,104110.0,104100.0,1.08575438]
["bitfinex","BTCUSD",1746978656324,0.001,104110.0,104100.0,1.08775438]
["bitfinex","BTCUSD",1746978656673,0.0319784,104120.0,104100.0,1.08775438]
["bitfinex","BTCUSD",1746978657014,0.0319784,104120.0,104100.0,1.18685438]
["bitfinex","BTCUSD",1746978657214,1e-08,104120.0,104100.0,1.18685438]
["bitfinex","BTCUSD",1746978657421,1e-08,104120.0,104100.0,1.18885438]
["bitfinex","BTCUSD",1746978657887,0.002,104150.0,104120.0,0.34]
["bitfinex","BTCUSD",1746978658050,0.002,104150.0,104120.0,0.3404784]
["bitfinex","BTCUSD",1746978658051,0.2224143,104150.0,104120.0,0.3404784]
["bitfinex","BTCUSD",1746978658282,0.0958543,104150.0,104120.0,0.5347684]
["bitfinex","BTCUSD",1746978658488,0.2203743,104150.0,104120.0,0.9347684]
["bitfinex","BTCUSD",1746978658689,0.0958543,104150.0,104120.0,1.0646744]
["bitfinex","BTCUSD",1746978659050,0.0958543,104150.0,104120.0,1.0804744]
["bitfinex","BTCUSD",1746978659477,0.0958543,104150.0,104120.0,1.0844744]
["bitfinex","BTCUSD",1746978659713,0.32837287,104160.0,104120.0,1.0994744]
["bitfinex","BTCUSD",1746978659929,0.001,104150.0,104120.0,1.1084744]
["bitfinex","BTCUSD",1746978660377,0.0171,104150.0,104120.0,1.2043287]
["bitfinex","BTCUSD",1746978660592,0.0171,104150.0,104120.0,1.2003287]
["bitfinex","BTCUSD",1746978660814,0.0171,104150.0,104120.0,1.2043287]
["bitfinex","BTCUSD",1746978661248,0.001,104150.0,104120.0,1.1885287]
["bitfinex","BTCUSD",1746978661452,0.2519343,104160.0,104130.0,0.0158]
["bitfinex","BTCUSD",1746978661677,0.2519343,104160.0,104140.0,0.34]
["bitfinex","BTCUSD",1746978661900,0.0161,104150.0,104140.0,0.53225]
["bitfinex","BTCUSD",1746978662103,0.2358343,104160.0,104140.0,0.93225]
["bitfinex","BTCUSD",1746978662740,0.0157,104150.0,104140.0,0.93225]
["bitfinex","BTCUSD",1746978665317,0.0167,104150.0,104140.0,0.93225]
["bitfinex","BTCUSD",1746978665536,0.03043026,104170.0,104140.0,0.93225]
["bitfinex","BTCUSD",1746978665767,0.12628456,104170.0,104140.0,0.96625]
["bitfinex","BTCUSD",1746978665981,0.12628456,104170.0,104140.0,0.99505]
["bitfinex","BTCUSD",1746978666814,0.12728456,104170.0,104140.0,0.99505]
["bitfinex","BTCUSD",1746978667015,0.12728456,104170.0,104140.0,1.00887485]
["bitfinex","BTCUSD",1746978667244,0.03143026,104170.0,104140.0,1.00887485]
["bitfinex","BTCUSD",1746978667668,0.03143026,104170.0,104140.0,0.98007485]
["bitfinex","BTCUSD",1746978668085,0.01533026,104170.0,104140.0,0.98007485]
["bitfinex","BTCUSD",1746978668930,0.03093026,104170.0,104140.0,0.98007485]
["bitfinex","BTCUSD",1746978669155,0.03333028,104170.0,104140.0,0.98007485]
["bitfinex","BTCUSD",1746978669376,0.0958543,104160.0,104140.0,0.98027485]
["bitfinex","BTCUSD",1746978669647,0.001,104170.0,104140.0,0.96427485]
["bitfinex","BTCUSD",1746978669891,0.0968543,104170.0,104140.0,0.98027485]
["bitfinex","BTCUSD",1746978670107,0.1124543,104170.0,104140.0,0.98027485]
["bitfinex","BTCUSD",1746978670416,0.1124543,104170.0,104140.0,0.96427485]
["bitfinex","BTCUSD",1746978670625,0.001,104170.0,104150.0,0.016]
["bitfinex","BTCUSD",1746978671049,0.001,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1746978671255,0.001,104170.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978671562,0.26364,104180.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978671771,0.27924,104180.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978671990,0.002,104170.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978672217,0.27924,104180.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978672427,0.15368,104180.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978672639,0.003,104170.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978673283,0.14308,104180.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978673716,0.14008,104180.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978674558,0.14208,104180.0,104160.0,0.93221]
["bitfinex","BTCUSD",1746978674786,0.002,104180.0,104160.0,0.97866344]
["bitfinex","BTCUSD",1746978674995,0.003,104170.0,104160.0,0.97866344]
["bitfinex","BTCUSD",1746978675439,0.002,104180.0,104160.0,0.97866344]
["bitfinex","BTCUSD",1746978675876,0.003,104180.0,104160.0,0.96226344]
["bitfinex","BTCUSD",1746978676110,0.003,104180.0,104170.0,0.0164]
["bitfinex","BTCUSD",1746978676328,0.002,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746978676507,0.09799789,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746978676707,0.09799789,104190.0,104180.0,0.53218]
["bitfinex","BTCUSD",1746978678000,0.00214359,104190.0,104180.0,0.53218]
["bitfinex","BTCUSD",1746978678204,0.00214359,104190.0,104180.0,0.54858]
["bitfinex","BTCUSD",1746978678641,0.00214359,104190.0,104180.0,0.94858]
["bitfinex","BTCUSD",1746978678971,0.00714359,104190.0,104180.0,0.94858]
["bitfinex","BTCUSD",1746978679165,0.01114359,104190.0,104180.0,0.94858]
["bitfinex","BTCUSD",1746978679376,0.00614359,104190.0,104180.0,0.94858]
["bitfinex","BTCUSD",1746978679579,0.00714359,104190.0,104180.0,0.94858]
["bitfinex","BTCUSD",1746978679807,0.01014359,104190.0,104180.0,0.94858]
["bitfinex","BTCUSD",1746978680209,0.01014359,104190.0,104180.0,0.93218]
["bitfinex","BTCUSD",1746978680654,0.10599789,104190.0,104180.0,0.93218]
["bitfinex","BTCUSD",1746978681240,0.01014359,104190.0,104180.0,0.93218]
["bitfinex","BTCUSD",1746978681871,0.01014359,104190.0,104180.0,0.94728]
["bitfinex","BTCUSD",1746978683252,0.0011436,104190.0,104180.0,1.35938]
["bitfinex","BTCUSD",1746978686431,0.0011436,104190.0,104180.0,1.37458]
["bitfinex","BTCUSD",1746978687038,0.5011436,104190.0,104180.0,1.37458]
["bitfinex","BTCUSD",1746978687245,0.45205063,104190.0,104180.0,1.37458]
["bitfinex","BTCUSD",1746978688332,0.45205063,104190.0,104180.0,1.03458]
["bitfinex","BTCUSD",1746978688748,0.45205063,104190.0,104180.0,1.03558]
["bitfinex","BTCUSD",1746978690216,0.43205063,104190.0,104180.0,1.37558]
["bitfinex","BTCUSD",1746978691461,0.38410126,104190.0,104180.0,1.37558]
["bitfinex","BTCUSD",1746978691618,0.33615189,104190.0,104180.0,1.37558]
["bitfinex","BTCUSD",1746978691818,0.33615189,104190.0,104180.0,1.36038]
["bitfinex","BTCUSD",1746978695384,0.27372189,104190.0,104180.0,1.36038]
["bitfinex","BTCUSD",1746978695588,0.22577252,104190.0,104180.0,1.36038]
["bitfinex","BTCUSD",1746978697236,0.20277252,104190.0,104180.0,1.36038]
["bitfinex","BTCUSD",1746978697442,0.19699152,104190.0,104180.0,1.37618]
["bitfinex","BTCUSD",1746978697647,0.19699152,104190.0,104180.0,1.34528]
["bitfinex","BTCUSD",1746978698280,0.19699152,104190.0,104180.0,1.36128]
["bitfinex","BTCUSD",1746978699334,0.14904215,104190.0,104180.0,1.36128]
["bitfinex","BTCUSD",1746978699554,0.10109278,104190.0,104180.0,1.36128]
["bitfinex","BTCUSD",1746978699780,0.04794938,104190.0,104180.0,1.36128]
["bitfinex","BTCUSD",1746978700243,1e-08,104190.0,104180.0,1.36128]
["bitfinex","BTCUSD",1746978703129,0.01096216,104210.0,104190.0,0.356]
["bitfinex","BTCUSD",1746978703584,0.01096216,104210.0,104190.0,0.54816]
["bitfinex","BTCUSD",1746978703981,0.01096216,104210.0,104190.0,0.94816]
["bitfinex","BTCUSD",1746978704145,0.01096216,104210.0,104190.0,0.96466]
["bitfinex","BTCUSD",1746978704307,0.01296216,104210.0,104190.0,0.96466]
["bitfinex","BTCUSD",1746978704506,0.01396216,104210.0,104190.0,0.96466]
["bitfinex","BTCUSD",1746978705320,0.004,104210.0,104190.0,0.94856]
["bitfinex","BTCUSD",1746978705532,0.002,104210.0,104190.0,0.94856]
["bitfinex","BTCUSD",1746978705764,0.0181,104210.0,104190.0,0.95156]
["bitfinex","BTCUSD",1746978706137,0.0345,104210.0,104190.0,1.05648]
["bitfinex","BTCUSD",1746978706350,0.002,104210.0,104190.0,1.07188]
["bitfinex","BTCUSD",1746978706554,0.002,104210.0,104190.0,1.07288]
["bitfinex","BTCUSD",1746978706766,0.002,104210.0,104190.0,1.08898]
["bitfinex","BTCUSD",1746978707450,0.002,104210.0,104190.0,1.07288]
["bitfinex","BTCUSD",1746978707669,0.0345,104210.0,104190.0,1.05648]
["bitfinex","BTCUSD",1746978708564,0.5345,104210.0,104190.0,1.05648]
["bitfinex","BTCUSD",1746978708953,0.5345,104210.0,104190.0,1.46858]
["bitfinex","BTCUSD",1746978709259,0.6303543,104210.0,104190.0,1.34726]
["bitfinex","BTCUSD",1746978709466,0.6139543,104210.0,104190.0,1.36306]
["bitfinex","BTCUSD",1746978709878,0.6139543,104210.0,104190.0,1.38997692]
["bitfinex","BTCUSD",1746978713257,0.6296543,104210.0,104190.0,1.37417692]
["bitfinex","BTCUSD",1746978713907,0.6296543,104210.0,104190.0,1.39017692]
["bitfinex","BTCUSD",1746978714113,0.6139543,104210.0,104190.0,1.39017692]
["bitfinex","BTCUSD",1746978714809,0.6139543,104210.0,104190.0,0.97807692]
["bitfinex","BTCUSD",1746978715666,0.5978543,104210.0,104190.0,0.99417692]
["bitfinex","BTCUSD",1746978719346,0.6129543,104210.0,104190.0,0.97807692]
["bitfinex","BTCUSD",1746978721648,0.6285543,104210.0,104190.0,0.97807692]
["bitfinex","BTCUSD",1746978722070,0.6285543,104210.0,104190.0,0.97737692]
["bitfinex","BTCUSD",1746978722284,0.6285543,104210.0,104190.0,0.96207692]
["bitfinex","BTCUSD",1746978722702,0.6285543,104210.0,104190.0,0.97737692]
["bitfinex","BTCUSD",1746978723549,0.6285543,104210.0,104190.0,0.96207692]
["bitfinex","BTCUSD",1746978724234,0.1265543,104200.0,104190.0,0.56207692]
["bitfinex","BTCUSD",1746978724477,0.24919354,104200.0,104190.0,0.53516]
["bitfinex","BTCUSD",1746978724679,0.24919354,104200.0,104190.0,0.19516]
["bitfinex","BTCUSD",1746978724680,0.2467943,104200.0,104190.0,0.19516]
["bitfinex","BTCUSD",1746978724888,0.2467943,104200.0,104190.0,0.53516]
["bitfinex","BTCUSD",1746978725092,0.2467943,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978725321,0.2467943,104200.0,104190.0,0.53416]
["bitfinex","BTCUSD",1746978725530,0.2467943,104200.0,104190.0,0.53316]
["bitfinex","BTCUSD",1746978726829,0.2467943,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978727263,0.2477943,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978727649,0.2467943,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978727918,0.2477943,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978728148,0.2497943,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978730966,0.2593904,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978731374,0.26898659,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978731581,0.80737478,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978732188,0.2835278,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978732425,0.29312454,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978735022,0.29312454,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978735544,0.29312445,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978735964,0.30272119,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978736697,0.31231802,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978736880,0.64422588,104200.0,104190.0,0.53216]
["bitfinex","BTCUSD",1746978737902,0.83616518,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978738158,0.86737533,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978738791,1.28513749,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978739001,1.28313749,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978739199,1.24028319,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978739412,1.94600797,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978739866,1.94200797,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978740084,1.94800797,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978740803,2.48600797,104200.0,104190.0,0.19216]
["bitfinex","BTCUSD",1746978741029,2.48600797,104200.0,104160.0,0.002]
["bitfinex","BTCUSD",1746978741030,0.0305,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746978741244,1.11458273,104170.0,104160.0,0.00214359]
["bitfinex","BTCUSD",1746978741450,1.35711423,104170.0,104160.0,0.00214359]
["bitfinex","BTCUSD",1746978741594,1.33791605,104170.0,104160.0,0.00214359]
["bitfinex","BTCUSD",1746978742227,1.33791605,104170.0,104160.0,0.00314359]
["bitfinex","BTCUSD",1746978742430,1.44791605,104170.0,104160.0,0.00214359]
["bitfinex","BTCUSD",1746978742999,1.44891605,104170.0,104160.0,0.00214359]
["bitfinex","BTCUSD",1746978743132,0.0154,104150.0,104130.0,0.32217469]
["bitfinex","BTCUSD",1746978743339,0.3351343,104140.0,104130.0,0.3223186]
["bitfinex","BTCUSD",1746978744043,0.3351343,104140.0,104130.0,0.06612792]
["bitfinex","BTCUSD",1746978744236,0.3351343,104140.0,104130.0,0.07865826]
["bitfinex","BTCUSD",1746978745144,0.0958543,104140.0,104130.0,0.09905826]
["bitfinex","BTCUSD",1746978745354,0.11904,104150.0,104140.0,0.0314]
["bitfinex","BTCUSD",1746978745553,0.2158943,104150.0,104140.0,0.0314]
["bitfinex","BTCUSD",1746978746037,0.2148943,104150.0,104140.0,0.3714]
["bitfinex","BTCUSD",1746978746248,0.11904,104150.0,104140.0,0.3714]
["bitfinex","BTCUSD",1746978747076,0.12004,104150.0,104140.0,0.3754]
["bitfinex","BTCUSD",1746978747506,0.12004,104150.0,104140.0,0.3774]
["bitfinex","BTCUSD",1746978748426,0.21829473,104150.0,104140.0,0.362]
["bitfinex","BTCUSD",1746978748660,0.2158943,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1746978749137,0.2312943,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1746978749353,0.57830216,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1746978749779,0.2463943,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1746978750200,0.2312943,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1746978750833,0.2312943,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978753610,0.0968543,104150.0,104140.0,0.0211]
["bitfinex","BTCUSD",1746978753822,0.2157743,104150.0,104140.0,0.0211]
["bitfinex","BTCUSD",1746978754861,0.2157743,104150.0,104140.0,0.0361]
["bitfinex","BTCUSD",1746978756445,0.2309743,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978758311,0.58848305,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978758728,0.69101774,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978758927,0.59808402,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978759199,0.59808393,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978759541,0.89150902,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978760645,0.88190795,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978760816,0.98190795,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1746978761240,1.07676225,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746978761440,0.25799436,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978761643,0.80495462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978762424,0.90495462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978763096,0.90595462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978763312,0.90695462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978764228,0.95921118,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978764403,0.90695462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978767032,1.22886248,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978767889,0.89495462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978768100,0.89795462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978769286,0.89995462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978770080,0.99580892,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978770322,0.89995462,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978773191,0.73004736,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978773397,0.83964954,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978773608,1.0316987,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978774200,1.0382968,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978774710,1.0220968,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978775275,0.72004709,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978775593,0.73925079,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978776050,0.61080852,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978776256,0.7392507,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978776451,1.16353297,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978777429,0.76771515,104140.0,104130.0,0.01574391]
["bitfinex","BTCUSD",1746978779165,0.7531743,104140.0,104130.0,0.01574391]
["bitfinex","BTCUSD",1746978779377,0.77237782,104140.0,104130.0,0.03104391]
["bitfinex","BTCUSD",1746978779593,0.77237773,104140.0,104130.0,0.01574391]
["bitfinex","BTCUSD",1746978779814,1.10428559,104140.0,104130.0,0.01574391]
["bitfinex","BTCUSD",1746978780019,1.11388758,104140.0,104130.0,0.01574391]
["bitfinex","BTCUSD",1746978780242,1.10428559,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978780938,1.12348985,104140.0,104130.0,0.01574391]
["bitfinex","BTCUSD",1746978781168,1.12958758,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978781433,1.14879212,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978781685,1.44277671,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978784023,1.94277671,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978785217,2.58468457,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978785428,2.25277671,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978787839,1.81773671,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978788069,1.93653671,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978788317,1.92693453,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978789478,1.59502667,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978789720,1.92693453,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978791602,1.62568745,104140.0,104130.0,0.00014391]
["bitfinex","BTCUSD",1746978791823,1.15847696,104140.0,104130.0,0.01594391]
["bitfinex","BTCUSD",1746978792046,1.30608358,104140.0,104130.0,0.01594391]
["bitfinex","BTCUSD",1746978792264,1.3060834,104140.0,104130.0,0.01594391]
["bitfinex","BTCUSD",1746978792885,1.3060834,104140.0,104130.0,0.03124391]
["bitfinex","BTCUSD",1746978792886,1.0155343,104140.0,104130.0,0.03124391]
["bitfinex","BTCUSD",1746978793088,1.2531343,104140.0,104130.0,0.03124391]
["bitfinex","BTCUSD",1746978793509,1.2531343,104140.0,104090.0,0.20842907]
["bitfinex","BTCUSD",1746978793722,0.0978543,104130.0,104090.0,1.02100747]
["bitfinex","BTCUSD",1746978793987,0.1188,104120.0,104090.0,1.02100747]
["bitfinex","BTCUSD",1746978794208,0.2146543,104120.0,104090.0,1.02100747]
["bitfinex","BTCUSD",1746978794851,0.2146543,104120.0,104090.0,1.02500747]
["bitfinex","BTCUSD",1746978795293,0.2146543,104120.0,104090.0,1.02100747]
["bitfinex","BTCUSD",1746978795476,0.2146543,104120.0,104090.0,1.02600747]
["bitfinex","BTCUSD",1746978795922,0.2146543,104120.0,104090.0,1.02100747]
["bitfinex","BTCUSD",1746978796138,0.2156543,104120.0,104090.0,1.02600747]
["bitfinex","BTCUSD",1746978796347,0.2156543,104120.0,104090.0,1.03829091]
["bitfinex","BTCUSD",1746978796568,0.2156543,104120.0,104110.0,0.0314]
["bitfinex","BTCUSD",1746978797426,0.001,104120.0,104110.0,0.0314]
["bitfinex","BTCUSD",1746978798106,0.001,104120.0,104110.0,0.7724]
["bitfinex","BTCUSD",1746978798519,0.1208,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746978798724,0.2166543,104130.0,104120.0,0.3714]
["bitfinex","BTCUSD",1746978799588,0.2176543,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978799802,0.2186543,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978801519,0.0998543,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978801750,0.2186543,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978801926,0.0998543,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978802171,0.2186543,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978802623,0.004,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978803097,0.10225519,104130.0,104120.0,0.0314]
["bitfinex","BTCUSD",1746978803317,0.0998543,104130.0,104120.0,0.0151]
["bitfinex","BTCUSD",1746978803527,0.11775523,104130.0,104110.0,0.0162]
["bitfinex","BTCUSD",1746978803736,0.21705547,104120.0,104110.0,0.0162]
["bitfinex","BTCUSD",1746978803945,0.2146543,104120.0,104110.0,0.0328]
["bitfinex","BTCUSD",1746978804783,0.2146543,104120.0,104110.0,0.0338]
["bitfinex","BTCUSD",1746978805756,0.2146543,104120.0,104110.0,0.0348]
["bitfinex","BTCUSD",1746978806131,0.2146543,104120.0,104110.0,0.0338]
["bitfinex","BTCUSD",1746978806339,0.2146543,104120.0,104110.0,0.0348]
["bitfinex","BTCUSD",1746978808161,0.3334543,104120.0,104110.0,0.0348]
["bitfinex","BTCUSD",1746978808803,0.2146543,104120.0,104110.0,0.0348]
["bitfinex","BTCUSD",1746978809027,0.3334543,104120.0,104110.0,0.0348]
["bitfinex","BTCUSD",1746978809481,0.3334543,104120.0,104110.0,0.0182]
["bitfinex","BTCUSD",1746978811119,0.3334543,104120.0,104110.0,0.3582]
["bitfinex","BTCUSD",1746978812713,0.3334543,104120.0,104110.0,0.0182]
["bitfinex","BTCUSD",1746978812966,0.3334543,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978813253,0.3492543,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978813702,0.3650543,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978813928,0.92746365,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978814148,0.91786018,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978814369,0.92746448,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978814616,0.94200533,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978814853,0.92279757,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978815528,0.73071152,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978816196,0.92279757,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978816862,0.91319336,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978817150,0.92319336,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1746978818512,0.92319336,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746978818955,0.92419336,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746978819406,1.21419336,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1746978819633,0.04356991,104110.0,104090.0,0.01276184]
["bitfinex","BTCUSD",1746978819847,1.10885893,104100.0,104090.0,0.03197505]
["bitfinex","BTCUSD",1746978820058,1.31008784,104100.0,104090.0,0.0319757]
["bitfinex","BTCUSD",1746978820285,1.29087694,104100.0,104090.0,0.01969235]
["bitfinex","BTCUSD",1746978820510,1.29087694,104100.0,104090.0,0.0004784]
["bitfinex","BTCUSD",1746978820737,1.6227848,104100.0,104090.0,0.0004784]
["bitfinex","BTCUSD",1746978821190,1.6227848,104100.0,104090.0,0.0014784]
["bitfinex","BTCUSD",1746978821393,1.29087694,104100.0,104090.0,0.0014784]
["bitfinex","BTCUSD",1746978821609,1.29087694,104100.0,104090.0,0.01108537]
["bitfinex","BTCUSD",1746978821830,1.30541779,104100.0,104090.0,0.02069225]
["bitfinex","BTCUSD",1746978822024,1.30541779,104100.0,104090.0,0.03990555]
["bitfinex","BTCUSD",1746978822335,0.6480452,104100.0,104090.0,0.05051197]
["bitfinex","BTCUSD",1746978822509,0.6288343,104100.0,104090.0,0.05051197]
["bitfinex","BTCUSD",1746978822747,0.7479543,104100.0,104090.0,0.06581197]
["bitfinex","BTCUSD",1746978823331,0.7478343,104100.0,104090.0,0.42241197]
["bitfinex","BTCUSD",1746978823470,0.5100743,104100.0,104090.0,0.42241197]
["bitfinex","BTCUSD",1746978823682,0.7478343,104100.0,104090.0,0.42241197]
["bitfinex","BTCUSD",1746978824131,0.6288343,104100.0,104090.0,0.52241197]
["bitfinex","BTCUSD",1746978824324,0.7479543,104100.0,104090.0,0.52241197]
["bitfinex","BTCUSD",1746978825195,0.6288343,104100.0,104090.0,0.53241197]
["bitfinex","BTCUSD",1746978825399,0.7480343,104100.0,104090.0,0.53241197]
["bitfinex","BTCUSD",1746978825540,0.7480343,104100.0,104090.0,0.52241197]
["bitfinex","BTCUSD",1746978826183,0.7480343,104100.0,104090.0,0.53241197]
["bitfinex","BTCUSD",1746978826621,0.7480343,104100.0,104090.0,0.52241197]
["bitfinex","BTCUSD",1746978826821,0.7480343,104100.0,104090.0,0.53241197]
["bitfinex","BTCUSD",1746978827022,0.7480343,104100.0,104090.0,0.52241197]
["bitfinex","BTCUSD",1746978827238,0.7480343,104100.0,104090.0,0.08241197]
["bitfinex","BTCUSD",1746978827392,0.7480343,104100.0,104090.0,0.18241197]
["bitfinex","BTCUSD",1746978828486,0.7480343,104100.0,104090.0,0.16581197]
["bitfinex","BTCUSD",1746978829311,0.7480343,104100.0,104090.0,0.05051197]
["bitfinex","BTCUSD",1746978829977,0.7576397,104100.0,104090.0,0.06681197]
["bitfinex","BTCUSD",1746978830182,0.7480343,104100.0,104090.0,0.06681197]
["bitfinex","BTCUSD",1746978830458,0.75763961,104100.0,104090.0,0.06681197]
["bitfinex","BTCUSD",1746978830618,0.75763961,104100.0,104090.0,0.08133307]
["bitfinex","BTCUSD",1746978830822,0.7480343,104100.0,104090.0,0.08133307]
["bitfinex","BTCUSD",1746978831111,0.7734398,104100.0,104090.0,0.05051197]
["bitfinex","BTCUSD",1746978831330,0.7734398,104100.0,104090.0,0.01258537]
["bitfinex","BTCUSD",1746978831331,1.32337675,104100.0,104090.0,0.01258537]
["bitfinex","BTCUSD",1746978831531,1.32337675,104100.0,104090.0,0.01258528]
["bitfinex","BTCUSD",1746978831727,1.32337675,104100.0,104090.0,0.0029784]
["bitfinex","BTCUSD",1746978831728,1.66982546,104100.0,104090.0,0.0029784]
["bitfinex","BTCUSD",1746978831960,1.32831192,104100.0,104090.0,0.01258547]
["bitfinex","BTCUSD",1746978832082,1.32831192,104100.0,104090.0,0.03179932]
["bitfinex","BTCUSD",1746978834174,1.1554007,104100.0,104090.0,0.05101281]
["bitfinex","BTCUSD",1746978834395,1.33791797,104100.0,104090.0,0.04140611]
["bitfinex","BTCUSD",1746978834636,1.32831201,104100.0,104090.0,0.04140611]
["bitfinex","BTCUSD",1746978835102,1.13618878,104100.0,104090.0,0.04140611]
["bitfinex","BTCUSD",1746978835327,0.76724511,104100.0,104090.0,0.06631216]
["bitfinex","BTCUSD",1746978835557,0.7480343,104100.0,104090.0,0.06631216]
["bitfinex","BTCUSD",1746978835770,0.76724511,104100.0,104090.0,0.06631216]
["bitfinex","BTCUSD",1746978835982,0.7480343,104100.0,104090.0,0.06631216]
["bitfinex","BTCUSD",1746978836491,0.7480343,104100.0,104090.0,0.42141216]
["bitfinex","BTCUSD",1746978836704,0.7479943,104100.0,104090.0,0.42141216]
["bitfinex","BTCUSD",1746978837609,0.3332743,104100.0,104090.0,0.01921312]
["bitfinex","BTCUSD",1746978837840,0.3332743,104100.0,104090.0,0.03842679]
["bitfinex","BTCUSD",1746978838063,0.3332743,104100.0,104090.0,0.04803376]
["bitfinex","BTCUSD",1746978840700,0.3493743,104100.0,104090.0,0.04803376]
["bitfinex","BTCUSD",1746978840937,0.68128216,104100.0,104090.0,0.04803376]
["bitfinex","BTCUSD",1746978841648,0.3493743,104100.0,104090.0,0.04803376]
["bitfinex","BTCUSD",1746978841860,0.3332743,104100.0,104090.0,0.06313376]
["bitfinex","BTCUSD",1746978842098,0.33198345,104100.0,104090.0,0.06313376]
["bitfinex","BTCUSD",1746978843021,0.33198345,104100.0,104090.0,0.51853376]
["bitfinex","BTCUSD",1746978843022,0.33222345,104100.0,104090.0,0.51853376]
["bitfinex","BTCUSD",1746978844353,0.33222345,104100.0,104090.0,0.52853376]
["bitfinex","BTCUSD",1746978845905,0.33222345,104100.0,104090.0,0.0754]
["bitfinex","BTCUSD",1746978846342,0.33222345,104100.0,104090.0,0.09461312]
["bitfinex","BTCUSD",1746978846555,0.33222345,104100.0,104090.0,0.11382679]
["bitfinex","BTCUSD",1746978847773,0.33222345,104100.0,104090.0,0.12343376]
["bitfinex","BTCUSD",1746978848209,0.33222345,104100.0,104090.0,0.09803376]
["bitfinex","BTCUSD",1746978848424,0.69523131,104100.0,104090.0,0.09803376]
["bitfinex","BTCUSD",1746978848649,0.69523131,104100.0,104080.0,0.0442029]
["bitfinex","BTCUSD",1746978848650,0.02881981,104090.0,104080.0,0.0442029]
["bitfinex","BTCUSD",1746978848853,0.4612644,104090.0,104080.0,0.05381024]
["bitfinex","BTCUSD",1746978849137,0.13656063,104090.0,104080.0,0.05381024]
["bitfinex","BTCUSD",1746978849327,0.13896276,104090.0,104080.0,0.05381024]
["bitfinex","BTCUSD",1746978849527,0.48047713,104090.0,104080.0,0.05381024]
["bitfinex","BTCUSD",1746978849745,0.47807491,104090.0,104080.0,0.05381024]
["bitfinex","BTCUSD",1746978849938,0.14616696,104090.0,104080.0,0.05581024]
["bitfinex","BTCUSD",1746978850145,0.13896285,104090.0,104080.0,0.05581024]
["bitfinex","BTCUSD",1746978850344,0.14856927,104090.0,104080.0,0.05881024]
["bitfinex","BTCUSD",1746978851052,0.77829197,104090.0,104080.0,0.0075]
["bitfinex","BTCUSD",1746978851278,0.50820759,104090.0,104080.0,0.0075]
["bitfinex","BTCUSD",1746978851501,0.0158,104050.0,104020.0,0.02476511]
["bitfinex","BTCUSD",1746978851724,0.5002115,104050.0,104040.0,0.01922235]
["bitfinex","BTCUSD",1746978851937,0.70883222,104050.0,104040.0,0.01922235]
["bitfinex","BTCUSD",1746978852155,0.3769238,104050.0,104040.0,0.01922235]
["bitfinex","BTCUSD",1746978852373,0.4823884,104050.0,104040.0,0.01922235]
["bitfinex","BTCUSD",1746978852589,0.41930455,104050.0,104040.0,0.01922235]
["bitfinex","BTCUSD",1746978852831,0.29803512,104050.0,104040.0,0.01922235]
["bitfinex","BTCUSD",1746978853051,0.29803512,104050.0,104040.0,0.01927085]
["bitfinex","BTCUSD",1746978853261,0.29803512,104050.0,104040.0,0.02888189]
["bitfinex","BTCUSD",1746978853702,0.3076457,104050.0,104040.0,0.02888189]
["bitfinex","BTCUSD",1746978853912,0.29803577,104050.0,104040.0,0.01927085]
["bitfinex","BTCUSD",1746978854135,0.30764653,104050.0,104040.0,0.03088207]
["bitfinex","BTCUSD",1746978854349,0.47103101,104050.0,104040.0,0.00304795]
["bitfinex","BTCUSD",1746978854556,0.80293887,104050.0,104040.0,0.00304795]
["bitfinex","BTCUSD",1746978855211,0.57598465,104030.0,104020.0,0.02396783]
["bitfinex","BTCUSD",1746978855484,0.33993109,104030.0,104020.0,0.00214403]
["bitfinex","BTCUSD",1746978855722,0.76654082,104030.0,104020.0,0.00214403]
["bitfinex","BTCUSD",1746978856171,0.33993109,104030.0,104020.0,0.00214403]
["bitfinex","BTCUSD",1746978856390,0.67183895,104030.0,104020.0,0.00214403]
["bitfinex","BTCUSD",1746978856610,0.84633524,104030.0,104020.0,0.00214403]
["bitfinex","BTCUSD",1746978856863,0.24411746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746978857087,0.33997176,104010.0,104000.0,0.00213848]
["bitfinex","BTCUSD",1746978857310,0.39319739,104010.0,104000.0,0.00213848]
["bitfinex","BTCUSD",1746978857757,0.23782364,104010.0,104000.0,0.01175386]
["bitfinex","BTCUSD",1746978857983,0.14868256,104010.0,104000.0,0.03098378]
["bitfinex","BTCUSD",1746978858191,0.16070157,104010.0,104000.0,0.02136905]
["bitfinex","BTCUSD",1746978858405,0.16070157,104010.0,104000.0,0.03098406]
["bitfinex","BTCUSD",1746978858629,0.16070157,104010.0,104000.0,0.02136905]
["bitfinex","BTCUSD",1746978858846,0.16070083,104010.0,104000.0,0.05021389]
["bitfinex","BTCUSD",1746978859067,0.13185885,104010.0,104000.0,0.05021389]
["bitfinex","BTCUSD",1746978859312,0.03098009,104010.0,104000.0,0.05021389]
["bitfinex","BTCUSD",1746978859961,0.02857554,104010.0,104000.0,0.06475474]
["bitfinex","BTCUSD",1746978860388,0.21513279,104030.0,104020.0,0.0192266]
["bitfinex","BTCUSD",1746978860820,0.28215048,104030.0,104020.0,0.03845246]
["bitfinex","BTCUSD",1746978861032,0.30137449,104030.0,104020.0,0.03845246]
["bitfinex","BTCUSD",1746978861250,0.29176235,104030.0,104020.0,0.03845246]
["bitfinex","BTCUSD",1746978861467,0.28215066,104030.0,104020.0,0.03845246]
["bitfinex","BTCUSD",1746978861680,0.31098746,104030.0,104020.0,0.03845246]
["bitfinex","BTCUSD",1746978861932,0.31098801,104030.0,104020.0,0.02883958]
["bitfinex","BTCUSD",1746978862163,0.30137596,104030.0,104020.0,0.02883967]
["bitfinex","BTCUSD",1746978862402,0.0958543,104030.0,104020.0,0.0529934]
["bitfinex","BTCUSD",1746978862642,0.09825795,104030.0,104020.0,0.0529934]
["bitfinex","BTCUSD",1746978862879,0.1038543,104030.0,104020.0,0.0539934]
["bitfinex","BTCUSD",1746978863139,0.10625787,104030.0,104020.0,0.0539934]
["bitfinex","BTCUSD",1746978863386,0.1038543,104030.0,104020.0,0.0539934]
["bitfinex","BTCUSD",1746978863640,0.1038543,104030.0,104020.0,0.08024212]
["bitfinex","BTCUSD",1746978863894,0.1038543,104030.0,104020.0,0.06630755]
["bitfinex","BTCUSD",1746978864127,0.1038543,104030.0,104020.0,0.09514722]
["bitfinex","BTCUSD",1746978864365,0.11586958,104030.0,104020.0,0.02983967]
["bitfinex","BTCUSD",1746978864594,0.42738577,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746978864831,0.42738577,104030.0,104020.0,0.01061344]
["bitfinex","BTCUSD",1746978865064,0.11346608,104030.0,104020.0,0.02983948]
["bitfinex","BTCUSD",1746978865298,0.11586976,104030.0,104020.0,0.02983948]
["bitfinex","BTCUSD",1746978865532,0.13509396,104030.0,104020.0,0.02983948]
["bitfinex","BTCUSD",1746978865758,0.12548172,104030.0,104020.0,0.02983948]
["bitfinex","BTCUSD",1746978865990,0.10625798,104030.0,104020.0,0.02983948]
["bitfinex","BTCUSD",1746978866224,0.1038543,104030.0,104020.0,0.03951301]
["bitfinex","BTCUSD",1746978866455,0.10625792,104030.0,104020.0,0.03951301]
["bitfinex","BTCUSD",1746978867190,0.12548175,104030.0,104020.0,0.02497216]
["bitfinex","BTCUSD",1746978867410,0.13509408,104030.0,104020.0,0.02497216]
["bitfinex","BTCUSD",1746978867629,0.13509408,104030.0,104010.0,0.01922771]
["bitfinex","BTCUSD",1746978867630,0.01922604,104020.0,104010.0,0.02884207]
["bitfinex","BTCUSD",1746978867852,0.31696449,104020.0,104010.0,0.01922836]
["bitfinex","BTCUSD",1746978868069,0.03845569,104010.0,104000.0,0.03098313]
["bitfinex","BTCUSD",1746978868281,0.53921572,104010.0,104000.0,0.03098313]
["bitfinex","BTCUSD",1746978868521,0.52960173,104010.0,104000.0,0.03098313]
["bitfinex","BTCUSD",1746978868736,0.57464417,104010.0,104000.0,0.01175358]
["bitfinex","BTCUSD",1746978868993,1.28290657,104010.0,104000.0,0.00213848]
["bitfinex","BTCUSD",1746978869209,0.83394634,104010.0,104000.0,0.00213848]
["bitfinex","BTCUSD",1746978869436,0.77499839,104010.0,104000.0,0.00213848]
["bitfinex","BTCUSD",1746978869671,0.77399839,104010.0,104000.0,0.03098388]
["bitfinex","BTCUSD",1746978869925,0.54580275,104010.0,104000.0,0.04059861]
["bitfinex","BTCUSD",1746978870168,0.54680275,104010.0,104000.0,0.03098388]
["bitfinex","BTCUSD",1746978870401,0.53718811,104010.0,104000.0,0.05021343]
["bitfinex","BTCUSD",1746978870636,0.53194802,104010.0,104000.0,0.05021343]
["bitfinex","BTCUSD",1746978870868,0.34041592,104010.0,104000.0,0.05021343]
["bitfinex","BTCUSD",1746978871127,0.55193582,104010.0,104000.0,0.05021343]
["bitfinex","BTCUSD",1746978871382,0.1008543,104010.0,104000.0,0.05021343]
["bitfinex","BTCUSD",1746978871597,0.1008543,104010.0,104000.0,0.08105428]
["bitfinex","BTCUSD",1746978871808,0.1008543,104010.0,104000.0,0.431503]
["bitfinex","BTCUSD",1746978872238,0.1008543,104010.0,104000.0,0.446703]
["bitfinex","BTCUSD",1746978872670,0.1008543,104010.0,104000.0,0.4061043]
["bitfinex","BTCUSD",1746978872886,0.1008543,104010.0,104000.0,0.09494942]
["bitfinex","BTCUSD",1746978873103,0.1008543,104010.0,104000.0,0.10456452]
["bitfinex","BTCUSD",1746978873548,0.09925805,104010.0,104000.0,0.10456452]
["bitfinex","BTCUSD",1746978873771,0.09925805,104010.0,104000.0,0.08936452]
["bitfinex","BTCUSD",1746978873981,0.0968543,104010.0,104000.0,0.08936452]
["bitfinex","BTCUSD",1746978874193,0.0988543,104010.0,104000.0,0.10436452]
["bitfinex","BTCUSD",1746978875324,0.10025816,104010.0,104000.0,0.08936452]
["bitfinex","BTCUSD",1746978876158,0.10125816,104010.0,104000.0,0.08936452]
["bitfinex","BTCUSD",1746978876391,0.11808173,104010.0,104000.0,0.04807495]
["bitfinex","BTCUSD",1746978876597,0.10125817,104010.0,104000.0,0.04807495]
["bitfinex","BTCUSD",1746978877235,0.1012583,104010.0,104000.0,0.05852367]
["bitfinex","BTCUSD",1746978877442,0.10125828,104010.0,104000.0,0.05852367]
["bitfinex","BTCUSD",1746978877645,0.1204858,104010.0,104000.0,0.04807495]
["bitfinex","BTCUSD",1746978877854,0.1108719,104010.0,104000.0,0.04807495]
["bitfinex","BTCUSD",1746978878063,0.12048571,104010.0,104000.0,0.04807495]
["bitfinex","BTCUSD",1746978878273,0.12048571,104010.0,104000.0,0.01923048]
["bitfinex","BTCUSD",1746978878487,0.3283761,104010.0,104000.0,0.00961538]
["bitfinex","BTCUSD",1746978878715,0.13986829,104010.0,104000.0,0.0288454]
["bitfinex","BTCUSD",1746978878933,0.15531475,104010.0,104000.0,0.03846013]
["bitfinex","BTCUSD",1746978879134,0.15331475,104010.0,104000.0,0.03846013]
["bitfinex","BTCUSD",1746978879340,0.15231475,104010.0,104000.0,0.0288454]
["bitfinex","BTCUSD",1746978879543,0.00961492,104000.0,103990.0,0.01923214]
["bitfinex","BTCUSD",1746978879748,0.13068395,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746978879954,0.14029914,104000.0,103990.0,0.01923214]
["bitfinex","BTCUSD",1746978880153,0.14991369,104000.0,103990.0,0.02884798]
["bitfinex","BTCUSD",1746978880392,0.00961575,103990.0,103980.0,0.01923362]
["bitfinex","BTCUSD",1746978880598,0.33722136,103990.0,103980.0,0.02885048]
["bitfinex","BTCUSD",1746978881024,0.33722136,103990.0,103980.0,0.0392992]
["bitfinex","BTCUSD",1746978881232,0.32760552,103990.0,103980.0,0.0392992]
["bitfinex","BTCUSD",1746978881448,0.32760543,103990.0,103980.0,0.0392992]
["bitfinex","BTCUSD",1746978881675,0.3083743,103990.0,103980.0,0.0392992]
["bitfinex","BTCUSD",1746978882313,0.31798986,103990.0,103980.0,0.02885048]
["bitfinex","BTCUSD",1746978882530,0.53916384,103990.0,103980.0,0.02885067]
["bitfinex","BTCUSD",1746978882778,0.34683766,103990.0,103980.0,0.03846725]
["bitfinex","BTCUSD",1746978882994,0.31898996,103990.0,103980.0,0.03846725]
["bitfinex","BTCUSD",1746978883215,0.31898986,103990.0,103980.0,0.03846725]
["bitfinex","BTCUSD",1746978883431,0.3478372,103990.0,103980.0,0.03846725]
["bitfinex","BTCUSD",1746978883671,0.3468372,103990.0,103980.0,0.03846725]
["bitfinex","BTCUSD",1746978883882,0.54216449,103990.0,103980.0,0.0192339]
["bitfinex","BTCUSD",1746978884100,0.33060598,103990.0,103980.0,0.03846715]
["bitfinex","BTCUSD",1746978884306,0.32098977,103990.0,103980.0,0.03846715]
["bitfinex","BTCUSD",1746978884514,0.34022155,103990.0,103980.0,0.03846715]
["bitfinex","BTCUSD",1746978884739,0.01923326,103980.0,103970.0,0.02986775]
["bitfinex","BTCUSD",1746978884958,0.01923326,103980.0,103970.0,0.00018411]
["bitfinex","BTCUSD",1746978884959,0.34093779,103980.0,103970.0,0.00018411]
["bitfinex","BTCUSD",1746978885182,0.33853297,103980.0,103970.0,0.00018411]
["bitfinex","BTCUSD",1746978885404,0.00961936,103950.0,103940.0,0.0096201]
["bitfinex","BTCUSD",1746978885622,0.0120246,103950.0,103940.0,0.01924047]
["bitfinex","BTCUSD",1746978885847,0.12711835,103950.0,103940.0,0.0288613]
["bitfinex","BTCUSD",1746978886079,0.14327299,103950.0,103940.0,0.03931002]
["bitfinex","BTCUSD",1746978886346,0.10787899,103950.0,103940.0,0.03931002]
["bitfinex","BTCUSD",1746978886820,0.11849872,103950.0,103940.0,0.03931002]
["bitfinex","BTCUSD",1746978887050,0.14331854,103950.0,103940.0,0.01924158]
["bitfinex","BTCUSD",1746978887293,0.13369872,103950.0,103940.0,0.04893095]
["bitfinex","BTCUSD",1746978887555,0.12407909,103950.0,103940.0,0.04893095]
["bitfinex","BTCUSD",1746978887779,0.14331836,103950.0,103940.0,0.03848223]
["bitfinex","BTCUSD",1746978887987,0.12407899,103950.0,103940.0,0.04893095]
["bitfinex","BTCUSD",1746978888213,0.00962019,103940.0,103920.0,0.10535052]
["bitfinex","BTCUSD",1746978888430,0.0958543,103930.0,103920.0,0.12951369]
["bitfinex","BTCUSD",1746978888662,0.12471765,103930.0,103920.0,0.01654085]
["bitfinex","BTCUSD",1746978888873,0.02886954,103910.0,103880.0,0.028616]
["bitfinex","BTCUSD",1746978889090,0.0152,103920.0,103910.0,0.01924668]
["bitfinex","BTCUSD",1746978889310,0.02482195,103920.0,103900.0,0.0296966]
["bitfinex","BTCUSD",1746978889528,0.0152,103910.0,103900.0,0.02887288]
["bitfinex","BTCUSD",1746978889750,0.1090543,103910.0,103900.0,0.03897743]
["bitfinex","BTCUSD",1746978889975,0.1249543,103910.0,103900.0,0.04942615]
["bitfinex","BTCUSD",1746978890155,0.15382403,103910.0,103900.0,0.01972936]
["bitfinex","BTCUSD",1746978890391,0.13457727,103910.0,103900.0,0.02935335]
["bitfinex","BTCUSD",1746978890625,0.14420051,103910.0,103900.0,0.03980207]
["bitfinex","BTCUSD",1746978890847,0.1249543,103910.0,103900.0,0.03429604]
["bitfinex","BTCUSD",1746978891054,0.11867717,103910.0,103900.0,0.03980207]
["bitfinex","BTCUSD",1746978891261,0.1249543,103910.0,103900.0,0.03980207]
["bitfinex","BTCUSD",1746978891467,0.09538732,103910.0,103900.0,0.03980207]
["bitfinex","BTCUSD",1746978891875,0.13053408,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978892088,0.13153408,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978892302,0.13153408,103910.0,103900.0,0.01010501]
["bitfinex","BTCUSD",1746978892513,0.14015779,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978892725,0.39986167,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978892929,0.40086167,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978893143,0.3240088,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978893363,0.6230088,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978893588,0.6300088,103910.0,103900.0,0.00148056]
["bitfinex","BTCUSD",1746978893856,0.6360088,103910.0,103900.0,0.00148056]
["bitfinex","BTCUSD",1746978894075,0.6360088,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978894076,0.6300088,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978894291,0.38391084,103910.0,103900.0,0.00148056]
["bitfinex","BTCUSD",1746978894504,0.10315779,103910.0,103900.0,0.01010519]
["bitfinex","BTCUSD",1746978894684,0.08653408,103910.0,103900.0,0.01972973]
["bitfinex","BTCUSD",1746978895127,0.08491084,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978895364,0.28426157,103910.0,103900.0,0.00048056]
["bitfinex","BTCUSD",1746978895599,0.00962473,103890.0,103880.0,0.03556968]
["bitfinex","BTCUSD",1746978895811,0.10547903,103890.0,103880.0,0.03570847]
["bitfinex","BTCUSD",1746978896239,0.0958543,103890.0,103880.0,0.03570847]
["bitfinex","BTCUSD",1746978896862,0.1008543,103890.0,103880.0,0.03570847]
["bitfinex","BTCUSD",1746978897073,0.1038543,103890.0,103880.0,0.03570847]
["bitfinex","BTCUSD",1746978897688,0.11423973,103890.0,103880.0,0.03379244]
["bitfinex","BTCUSD",1746978897947,0.1038543,103890.0,103880.0,0.04341856]
["bitfinex","BTCUSD",1746978898162,0.1038543,103890.0,103880.0,0.52423396]
["bitfinex","BTCUSD",1746978898594,0.1038543,103890.0,103880.0,0.07491856]
["bitfinex","BTCUSD",1746978898806,0.1038543,103890.0,103880.0,0.04341856]
["bitfinex","BTCUSD",1746978899033,0.1038543,103890.0,103880.0,0.4493154]
["bitfinex","BTCUSD",1746978899251,0.0988543,103890.0,103880.0,0.02887771]
["bitfinex","BTCUSD",1746978899466,0.0968543,103890.0,103880.0,0.02887771]
["bitfinex","BTCUSD",1746978899881,0.0958543,103890.0,103880.0,0.02887771]
["bitfinex","BTCUSD",1746978900325,0.0978543,103890.0,103880.0,0.02887771]
["bitfinex","BTCUSD",1746978900543,0.0978543,103890.0,103880.0,0.92750851]
["bitfinex","BTCUSD",1746978900544,0.002,103890.0,103880.0,0.92750851]
["bitfinex","BTCUSD",1746978901004,0.002,103890.0,103880.0,0.02887771]
["bitfinex","BTCUSD",1746978901444,0.1008543,103890.0,103880.0,0.04341856]
["bitfinex","BTCUSD",1746978901706,0.0958543,103890.0,103880.0,0.04341856]
["bitfinex","BTCUSD",1746978901955,0.0928543,103890.0,103880.0,0.04341856]
["bitfinex","BTCUSD",1746978902190,0.0948543,103890.0,103880.0,0.04441856]
["bitfinex","BTCUSD",1746978902441,0.0948543,103890.0,103880.0,0.38441856]
["bitfinex","BTCUSD",1746978902898,0.10433973,103890.0,103880.0,0.38441856]
["bitfinex","BTCUSD",1746978903128,0.10447912,103890.0,103880.0,0.04441856]
["bitfinex","BTCUSD",1746978903389,0.1107543,103890.0,103880.0,0.02987771]
["bitfinex","BTCUSD",1746978903632,0.15562922,103890.0,103880.0,0.02987771]
["bitfinex","BTCUSD",1746978903819,0.1107543,103890.0,103880.0,0.02987771]
["bitfinex","BTCUSD",1746978904088,0.0948543,103890.0,103880.0,0.02987771]
["bitfinex","BTCUSD",1746978904563,0.0948543,103890.0,103880.0,1.31534936]
["bitfinex","BTCUSD",1746978904814,0.0948543,103890.0,103880.0,0.86603396]
["bitfinex","BTCUSD",1746978905046,0.76360706,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746978905047,0.43246,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746978905288,0.5443143,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746978905561,0.5443143,103950.0,103940.0,0.04340253]
["bitfinex","BTCUSD",1746978905798,0.5283143,103950.0,103940.0,0.04340253]
["bitfinex","BTCUSD",1746978906057,0.5132143,103950.0,103940.0,0.04340253]
["bitfinex","BTCUSD",1746978906318,0.5132143,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746978906600,0.51335789,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746978906812,0.11599789,103950.0,103940.0,0.83371793]
["bitfinex","BTCUSD",1746978907025,0.01214359,103950.0,103940.0,0.83271793]
["bitfinex","BTCUSD",1746978907543,0.01614359,103950.0,103940.0,0.83271793]
["bitfinex","BTCUSD",1746978907767,0.00614359,103950.0,103940.0,0.83271793]
["bitfinex","BTCUSD",1746978908237,0.00714359,103950.0,103940.0,0.86501793]
["bitfinex","BTCUSD",1746978908479,0.00714359,103950.0,103940.0,0.84891793]
["bitfinex","BTCUSD",1746978908670,0.00214359,103950.0,103940.0,0.84891793]
["bitfinex","BTCUSD",1746978908931,0.00214359,103950.0,103940.0,0.83271793]
["bitfinex","BTCUSD",1746978909425,0.00414359,103950.0,103940.0,1.23271793]
["bitfinex","BTCUSD",1746978909674,0.00514359,103950.0,103940.0,0.78340253]
["bitfinex","BTCUSD",1746978909926,0.09999789,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1746978910394,0.09499789,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978911074,0.09599789,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978911307,0.09599789,103950.0,103940.0,0.47917708]
["bitfinex","BTCUSD",1746978911537,0.09499789,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1746978911995,0.09699789,103950.0,103940.0,0.37086168]
["bitfinex","BTCUSD",1746978913195,0.09699789,103950.0,103940.0,0.36986168]
["bitfinex","BTCUSD",1746978913431,0.09799789,103950.0,103940.0,0.81917708]
["bitfinex","BTCUSD",1746978914116,0.09799789,103950.0,103940.0,0.36986168]
["bitfinex","BTCUSD",1746978914832,0.15287568,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978915047,0.24552855,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978915259,0.22628919,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978915487,0.13019789,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978915724,0.13981706,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978915968,0.14943651,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1746978916227,0.09799789,103950.0,103940.0,0.81917708]
["bitfinex","BTCUSD",1746978916676,0.003,103950.0,103940.0,0.81917708]
["bitfinex","BTCUSD",1746978917124,0.003,103950.0,103940.0,0.36986168]
["bitfinex","BTCUSD",1746978917380,0.003,103950.0,103940.0,0.83371793]
["bitfinex","BTCUSD",1746978917616,0.003,103950.0,103940.0,1.23371793]
["bitfinex","BTCUSD",1746978918143,0.003,103950.0,103940.0,0.92561793]
["bitfinex","BTCUSD",1746978918383,0.002,103970.0,103960.0,0.94202778]
["bitfinex","BTCUSD",1746978918635,0.00248056,103970.0,103960.0,0.97252778]
["bitfinex","BTCUSD",1746978918861,0.00248056,103970.0,103960.0,1.06838208]
["bitfinex","BTCUSD",1746978920021,0.00248056,103970.0,103960.0,0.04339698]
["bitfinex","BTCUSD",1746978920260,0.09933486,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1746978920487,0.09833486,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1746978921002,0.11473486,103970.0,103960.0,0.03185613]
["bitfinex","BTCUSD",1746978921508,0.11573486,103970.0,103960.0,0.03385613]
["bitfinex","BTCUSD",1746978921738,0.11573486,103970.0,103960.0,0.03085613]
["bitfinex","BTCUSD",1746978922672,0.11573486,103970.0,103960.0,0.01161899]
["bitfinex","BTCUSD",1746978922673,0.15301694,103970.0,103960.0,0.01161899]
["bitfinex","BTCUSD",1746978922868,0.15301694,103970.0,103960.0,0.03847502]
["bitfinex","BTCUSD",1746978922869,0.15968766,103970.0,103960.0,0.03847502]
["bitfinex","BTCUSD",1746978923133,0.16209267,103970.0,103960.0,0.04047502]
["bitfinex","BTCUSD",1746978923366,0.14285729,103970.0,103960.0,0.04047502]
["bitfinex","BTCUSD",1746978923597,0.1524748,103970.0,103960.0,0.03947502]
["bitfinex","BTCUSD",1746978923803,0.16209249,103970.0,103960.0,0.03847502]
["bitfinex","BTCUSD",1746978924017,0.1544748,103970.0,103960.0,0.03947502]
["bitfinex","BTCUSD",1746978924249,0.16509249,103970.0,103960.0,0.03947502]
["bitfinex","BTCUSD",1746978924705,0.1650924,103970.0,103960.0,0.03947502]
["bitfinex","BTCUSD",1746978924935,0.18432806,103970.0,103960.0,0.03947502]
["bitfinex","BTCUSD",1746978925190,0.13623997,103970.0,103960.0,0.03947502]
["bitfinex","BTCUSD",1746978925423,0.91911586,103970.0,103960.0,0.48879042]
["bitfinex","BTCUSD",1746978926137,0.82326156,103970.0,103960.0,1.27810582]
["bitfinex","BTCUSD",1746978926401,0.82326156,103970.0,103960.0,1.30854667]
["bitfinex","BTCUSD",1746978926643,0.82326156,103970.0,103960.0,1.42030097]
["bitfinex","BTCUSD",1746978926886,0.82326156,103970.0,103960.0,1.47030097]
["bitfinex","BTCUSD",1746978927127,0.82326156,103970.0,103960.0,1.48439346]
["bitfinex","BTCUSD",1746978927331,0.82126156,103970.0,103960.0,1.43339346]
["bitfinex","BTCUSD",1746978927606,0.82026156,103970.0,103960.0,1.88539346]
["bitfinex","BTCUSD",1746978928076,0.82026156,103970.0,103960.0,1.83939346]
["bitfinex","BTCUSD",1746978928360,0.75540066,103970.0,103960.0,1.83939346]
["bitfinex","BTCUSD",1746978928597,0.75540066,103970.0,103960.0,1.79350097]
["bitfinex","BTCUSD",1746978929056,0.75540066,103970.0,103960.0,1.24633127]
["bitfinex","BTCUSD",1746978929510,0.75640066,103970.0,103960.0,1.25033127]
["bitfinex","BTCUSD",1746978930216,0.75640066,103970.0,103960.0,1.44270127]
["bitfinex","BTCUSD",1746978930684,0.75640066,103970.0,103960.0,1.10270127]
["bitfinex","BTCUSD",1746978930920,0.75640066,103970.0,103960.0,1.08816042]
["bitfinex","BTCUSD",1746978931226,0.88415496,103970.0,103960.0,0.23884502]
["bitfinex","BTCUSD",1746978931947,0.88415496,103970.0,103960.0,0.23484502]
["bitfinex","BTCUSD",1746978932214,0.90238988,103970.0,103960.0,0.23084502]
["bitfinex","BTCUSD",1746978932449,0.89377228,103970.0,103960.0,0.23384502]
["bitfinex","BTCUSD",1746978932909,0.91200738,103970.0,103960.0,0.23084502]
["bitfinex","BTCUSD",1746978933137,0.91200729,103970.0,103960.0,0.23384502]
["bitfinex","BTCUSD",1746978933389,0.92362637,103970.0,103960.0,0.20598899]
["bitfinex","BTCUSD",1746978933616,0.91400831,103970.0,103960.0,0.23484474]
["bitfinex","BTCUSD",1746978933841,1.11398964,103970.0,103960.0,0.21460779]
["bitfinex","BTCUSD",1746978934105,0.92462646,103970.0,103960.0,0.23184502]
["bitfinex","BTCUSD",1746978934329,1.09975426,103970.0,103960.0,0.19337]
["bitfinex","BTCUSD",1746978934568,1.09013629,103970.0,103960.0,0.19337]
["bitfinex","BTCUSD",1746978934796,1.16698916,103970.0,103960.0,0.19337]
["bitfinex","BTCUSD",1746978935258,1.61630456,103970.0,103960.0,0.19337]
["bitfinex","BTCUSD",1746978935506,2.03084541,103970.0,103960.0,0.16117]
["bitfinex","BTCUSD",1746978935744,1.95399254,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746978936280,0.00961917,103950.0,103940.0,0.04148122]
["bitfinex","BTCUSD",1746978936516,0.09826,103950.0,103940.0,0.04148122]
["bitfinex","BTCUSD",1746978936757,0.1174988,103950.0,103940.0,0.04148122]
["bitfinex","BTCUSD",1746978936991,0.15861862,103950.0,103940.0,0.03186121]
["bitfinex","BTCUSD",1746978937225,0.1489988,103950.0,103940.0,0.03186121]
["bitfinex","BTCUSD",1746978937447,0.15861853,103950.0,103940.0,0.03186121]
["bitfinex","BTCUSD",1746978937926,0.1489988,103950.0,103940.0,0.03186121]
["bitfinex","BTCUSD",1746978938177,0.15961862,103950.0,103940.0,0.03186121]
["bitfinex","BTCUSD",1746978938411,0.34339899,103950.0,103940.0,0.0232414]
["bitfinex","BTCUSD",1746978938642,0.16783255,103950.0,103940.0,0.03286168]
["bitfinex","BTCUSD",1746978938873,0.17023824,103950.0,103940.0,0.03286168]
["bitfinex","BTCUSD",1746978939132,0.17985824,103950.0,103940.0,0.03286168]
["bitfinex","BTCUSD",1746978939355,0.17023824,103950.0,103940.0,0.03286168]
["bitfinex","BTCUSD",1746978939586,0.17985815,103950.0,103940.0,0.03286177]
["bitfinex","BTCUSD",1746978939853,0.17023833,103950.0,103940.0,0.04248205]
["bitfinex","BTCUSD",1746978940113,0.17023833,103950.0,103940.0,0.03286177]
["bitfinex","BTCUSD",1746978940350,0.75871972,103950.0,103940.0,0.03286224]
["bitfinex","BTCUSD",1746978940587,0.5446743,103950.0,103940.0,0.04248271]
["bitfinex","BTCUSD",1746978940813,0.5446743,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978941043,0.5131743,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978941493,0.5131743,103950.0,103940.0,0.39210299]
["bitfinex","BTCUSD",1746978943328,0.5131743,103950.0,103940.0,0.84141839]
["bitfinex","BTCUSD",1746978943605,0.5131743,103950.0,103940.0,0.39210299]
["bitfinex","BTCUSD",1746978944011,0.002,103950.0,103940.0,0.84141839]
["bitfinex","BTCUSD",1746978945651,0.002,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978945853,0.0978543,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978946070,0.10747366,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978946276,0.1132543,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978946483,0.12287366,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978946696,0.1132543,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978946908,0.0978543,103950.0,103940.0,0.05210299]
["bitfinex","BTCUSD",1746978947538,0.0978543,103950.0,103940.0,0.05260299]
["bitfinex","BTCUSD",1746978947749,0.0978543,103950.0,103940.0,0.84191839]
["bitfinex","BTCUSD",1746978947750,0.002,103950.0,103940.0,0.84191839]
["bitfinex","BTCUSD",1746978948795,0.002,103950.0,103940.0,0.39260299]
["bitfinex","BTCUSD",1746978949207,0.0978543,103950.0,103940.0,0.39260299]
["bitfinex","BTCUSD",1746978952531,0.0978543,103950.0,103940.0,0.84191839]
["bitfinex","BTCUSD",1746978953011,0.002,103950.0,103940.0,0.84191839]
["bitfinex","BTCUSD",1746978954037,0.002,103950.0,103940.0,0.39260299]
["bitfinex","BTCUSD",1746978954237,0.0978543,103950.0,103940.0,0.39260299]
["bitfinex","BTCUSD",1746978957530,0.0978543,103950.0,103940.0,0.84191839]
["bitfinex","BTCUSD",1746978958544,0.002,103950.0,103940.0,0.84191839]
["bitfinex","BTCUSD",1746978959487,0.002,103950.0,103940.0,0.85791839]
["bitfinex","BTCUSD",1746978960825,0.002,103950.0,103940.0,0.88895924]
["bitfinex","BTCUSD",1746978961037,0.002,103950.0,103940.0,1.28895924]
["bitfinex","BTCUSD",1746978961257,0.1134543,103950.0,103940.0,0.39260299]
["bitfinex","BTCUSD",1746978961502,0.55439347,103950.0,103940.0,0.0045]
["bitfinex","BTCUSD",1746978961706,0.5832519,103950.0,103940.0,0.01412093]
["bitfinex","BTCUSD",1746978961920,0.57363227,103950.0,103940.0,0.01412093]
["bitfinex","BTCUSD",1746978962135,0.5437743,103950.0,103940.0,0.03236233]
["bitfinex","BTCUSD",1746978962350,0.57263274,103950.0,103940.0,0.05160317]
["bitfinex","BTCUSD",1746978962588,0.77465284,103950.0,103940.0,0.0045]
["bitfinex","BTCUSD",1746978962816,1.31512468,103950.0,103940.0,0.0045]
["bitfinex","BTCUSD",1746978963021,1.61512468,103950.0,103940.0,0.0045]
["bitfinex","BTCUSD",1746978963252,0.6974957,103940.0,103930.0,0.0005]
["bitfinex","BTCUSD",1746978963470,0.79335,103940.0,103930.0,0.0005]
["bitfinex","BTCUSD",1746978963679,0.87020287,103940.0,103930.0,0.0005]
["bitfinex","BTCUSD",1746978964591,0.58639045,103940.0,103930.0,0.0005]
["bitfinex","BTCUSD",1746978964811,0.3391144,103940.0,103930.0,0.01012176]
["bitfinex","BTCUSD",1746978965012,0.1486957,103940.0,103930.0,0.02074334]
["bitfinex","BTCUSD",1746978965273,0.35314131,103940.0,103930.0,0.02074334]
["bitfinex","BTCUSD",1746978965489,0.13907449,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978965700,0.13286021,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978965960,0.14248031,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978966170,0.13286021,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978966372,0.0988543,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978966620,0.10125988,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978967488,0.10225988,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978967712,0.14742109,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978967928,0.14378007,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978968150,0.15340044,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978968571,0.14378007,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978968782,0.16302129,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978969002,0.14378007,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978969229,0.163021,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978969446,0.10225988,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978970152,0.61173687,103940.0,103930.0,0.03036483]
["bitfinex","BTCUSD",1746978970463,0.15039514,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978970682,0.1431804,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978970894,0.13356012,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978971075,0.10226012,103940.0,103930.0,0.03998604]
["bitfinex","BTCUSD",1746978971349,0.21041299,103940.0,103930.0,0.0015]
["bitfinex","BTCUSD",1746978971523,0.55789973,103930.0,103920.0,0.0015]
["bitfinex","BTCUSD",1746978971769,1.00721513,103930.0,103920.0,0.0015]
["bitfinex","BTCUSD",1746978971980,0.55789973,103930.0,103920.0,0.0015]
["bitfinex","BTCUSD",1746978972222,1.00721513,103930.0,103920.0,0.0015]
["bitfinex","BTCUSD",1746978972657,1.94163856,103930.0,103920.0,0.0015]
["bitfinex","BTCUSD",1746978972920,1.44606943,103930.0,103920.0,0.00198056]
["bitfinex","BTCUSD",1746978973151,1.43306943,103930.0,103920.0,0.00198056]
["bitfinex","BTCUSD",1746978973398,1.43906943,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978973635,0.65937561,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978973885,1.11269101,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978974089,1.19892373,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978974218,1.10306943,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978974665,1.09906943,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978975192,1.79566943,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978976394,1.79066943,103930.0,103920.0,0.00298056]
["bitfinex","BTCUSD",1746978977007,0.15939662,103930.0,103920.0,0.03184779]
["bitfinex","BTCUSD",1746978977222,0.11126063,103930.0,103920.0,0.03184779]
["bitfinex","BTCUSD",1746978977646,0.1088543,103930.0,103920.0,0.03184779]
["bitfinex","BTCUSD",1746978978337,0.1018543,103930.0,103920.0,0.37184779]
["bitfinex","BTCUSD",1746978978574,0.0958543,103930.0,103920.0,0.37084779]
["bitfinex","BTCUSD",1746978978781,0.0958543,103930.0,103920.0,0.40114779]
["bitfinex","BTCUSD",1746978978984,0.0958543,103930.0,103920.0,0.06214779]
["bitfinex","BTCUSD",1746978979836,0.0958543,103930.0,103920.0,0.06114779]
["bitfinex","BTCUSD",1746978980044,0.0988543,103930.0,103920.0,0.40514779]
["bitfinex","BTCUSD",1746978980254,0.003,103930.0,103920.0,0.85446319]
["bitfinex","BTCUSD",1746978980508,0.002,103940.0,103930.0,0.02886446]
["bitfinex","BTCUSD",1746978980714,0.002,103940.0,103930.0,0.39916446]
["bitfinex","BTCUSD",1746978981628,0.07885287,103940.0,103930.0,0.39916446]
["bitfinex","BTCUSD",1746978981840,0.003,103940.0,103930.0,0.06016446]
["bitfinex","BTCUSD",1746978982042,0.003,103940.0,103930.0,0.85147986]
["bitfinex","BTCUSD",1746978982736,0.003,103940.0,103930.0,0.86602071]
["bitfinex","BTCUSD",1746978983798,0.003,103940.0,103930.0,1.37622756]
["bitfinex","BTCUSD",1746978984012,0.003,103940.0,103930.0,1.37722756]
["bitfinex","BTCUSD",1746978984427,0.002,103940.0,103930.0,1.37622756]
["bitfinex","BTCUSD",1746978984635,0.003,103940.0,103930.0,1.40305946]
["bitfinex","BTCUSD",1746978984839,0.003,103940.0,103930.0,1.40105946]
["bitfinex","BTCUSD",1746978985055,0.003,103940.0,103930.0,1.40405946]
["bitfinex","BTCUSD",1746978985609,0.003,103940.0,103930.0,1.37722756]
["bitfinex","BTCUSD",1746978985817,0.003,103940.0,103930.0,1.40405498]
["bitfinex","BTCUSD",1746978987475,0.002,103940.0,103930.0,1.59648498]
["bitfinex","BTCUSD",1746978987684,0.003,103940.0,103930.0,1.59848498]
["bitfinex","BTCUSD",1746978987894,0.003,103940.0,103930.0,1.59548498]
["bitfinex","BTCUSD",1746978988096,0.003,103940.0,103930.0,1.59948498]
["bitfinex","BTCUSD",1746978989793,0.07586176,103960.0,103950.0,0.07439975]
["bitfinex","BTCUSD",1746978990023,0.07486176,103960.0,103950.0,0.86371515]
["bitfinex","BTCUSD",1746978990267,0.07486176,103960.0,103950.0,1.05611515]
["bitfinex","BTCUSD",1746978990466,0.07486176,103960.0,103950.0,1.00679975]
["bitfinex","BTCUSD",1746978990699,0.07486176,103960.0,103950.0,0.9922589]
["bitfinex","BTCUSD",1746978990910,0.07486176,103960.0,103950.0,0.9612589]
["bitfinex","BTCUSD",1746978991139,0.07686176,103960.0,103950.0,0.9612589]
["bitfinex","BTCUSD",1746978992204,0.17271606,103960.0,103950.0,0.5612589]
["bitfinex","BTCUSD",1746978992432,0.17512099,103960.0,103950.0,0.5612589]
["bitfinex","BTCUSD",1746978992647,0.17271606,103960.0,103950.0,0.5612589]
["bitfinex","BTCUSD",1746978993095,0.17512084,103960.0,103950.0,0.5612589]
["bitfinex","BTCUSD",1746978993952,0.19052084,103960.0,103950.0,0.5612589]
["bitfinex","BTCUSD",1746978994595,0.2259578,103960.0,103950.0,0.21163954]
["bitfinex","BTCUSD",1746978994816,0.2139344,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978995044,0.22355292,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978995261,0.2139344,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978995485,0.23317145,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978995767,0.2139344,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978996017,0.22355302,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978996228,0.2139344,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978996711,0.22355283,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746978996961,0.42555433,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1746978997217,0.23317265,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1746978997465,0.23317265,103960.0,103950.0,0.23087872]
["bitfinex","BTCUSD",1746978997912,0.41593562,103960.0,103950.0,0.20201991]
["bitfinex","BTCUSD",1746978998128,0.41593562,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1746978998339,0.41593562,103960.0,103950.0,0.22125936]
["bitfinex","BTCUSD",1746978998767,0.41393562,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1746978999024,0.85363222,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1746978999230,0.39569774,103960.0,103950.0,0.1934]
["bitfinex","BTCUSD",1746978999446,0.39569774,103960.0,103950.0,0.21263954]
["bitfinex","BTCUSD",1746978999661,0.21193495,103960.0,103950.0,0.21163954]
["bitfinex","BTCUSD",1746978999868,0.14969181,103960.0,103950.0,0.23187835]
["bitfinex","BTCUSD",1746979000079,0.56741715,103960.0,103950.0,0.22225899]
["bitfinex","BTCUSD",1746979000287,0.58424896,103960.0,103950.0,0.22225899]
["bitfinex","BTCUSD",1746979000499,0.58124896,103960.0,103950.0,0.23087835]
["bitfinex","BTCUSD",1746979000717,0.58624896,103960.0,103950.0,0.23087835]
["bitfinex","BTCUSD",1746979000925,0.77863064,103960.0,103950.0,0.21163954]
["bitfinex","BTCUSD",1746979001134,1.24999264,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746979001359,1.26923006,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746979001565,1.26923015,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746979001782,1.26923006,103960.0,103950.0,0.2212589]
["bitfinex","BTCUSD",1746979002009,1.99716337,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1746979002247,1.23024992,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1746979002690,1.68056532,103960.0,103950.0,0.1602]
["bitfinex","BTCUSD",1746979002910,1.68056532,103960.0,103950.0,0.1446]
["bitfinex","BTCUSD",1746979003117,1.68056532,103960.0,103930.0,0.001]
["bitfinex","BTCUSD",1746979003118,0.21165992,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746979003355,0.80377047,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746979004898,0.0988543,103940.0,103930.0,0.02986446]
["bitfinex","BTCUSD",1746979005570,0.1048543,103940.0,103930.0,0.06066446]
["bitfinex","BTCUSD",1746979006453,0.1048543,103940.0,103930.0,0.05051523]
["bitfinex","BTCUSD",1746979006669,0.0998543,103940.0,103930.0,0.03139081]
["bitfinex","BTCUSD",1746979006878,0.1008543,103940.0,103930.0,0.0410123]
["bitfinex","BTCUSD",1746979007322,0.0978543,103940.0,103930.0,0.0257123]
["bitfinex","BTCUSD",1746979007532,0.10793973,103940.0,103930.0,0.0257123]
["bitfinex","BTCUSD",1746979007746,0.0978543,103940.0,103930.0,0.0277123]
["bitfinex","BTCUSD",1746979008877,0.5471697,103940.0,103930.0,0.0277123]
["bitfinex","BTCUSD",1746979009310,0.0978543,103940.0,103930.0,0.0277123]
["bitfinex","BTCUSD",1746979009741,0.0978543,103940.0,103930.0,0.0084696]
["bitfinex","BTCUSD",1746979009955,0.0978543,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746979010186,0.0978543,103940.0,103930.0,0.02124344]
["bitfinex","BTCUSD",1746979010402,0.5787697,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746979010617,0.80967064,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746979010828,0.60763101,103940.0,103930.0,0.01162186]
["bitfinex","BTCUSD",1746979011013,0.60165194,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746979011276,0.60065185,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746979011499,0.21167944,103930.0,103920.0,0.02122566]
["bitfinex","BTCUSD",1746979011728,0.75684914,103930.0,103920.0,0.01160325]
["bitfinex","BTCUSD",1746979011953,0.77284997,103930.0,103920.0,0.00198056]
["bitfinex","BTCUSD",1746979012201,1.47804997,103930.0,103920.0,0.00198056]
["bitfinex","BTCUSD",1746979013067,1.48104997,103930.0,103920.0,0.00198056]
["bitfinex","BTCUSD",1746979013282,1.90607183,103930.0,103880.0,0.38629758]
["bitfinex","BTCUSD",1746979013500,1.108,103930.0,103920.0,0.01924547]
["bitfinex","BTCUSD",1746979013717,1.2038543,103930.0,103920.0,0.03849001]
["bitfinex","BTCUSD",1746979013934,1.2058543,103930.0,103920.0,0.03849001]
["bitfinex","BTCUSD",1746979014359,1.21247532,103930.0,103920.0,0.03849001]
["bitfinex","BTCUSD",1746979014570,1.43577699,103930.0,103920.0,0.03849039]
["bitfinex","BTCUSD",1746979014820,0.01924418,103920.0,103910.0,0.00962306]
["bitfinex","BTCUSD",1746979015043,0.56441369,103920.0,103910.0,0.0192464]
["bitfinex","BTCUSD",1746979015260,0.55479165,103920.0,103910.0,0.0192464]
["bitfinex","BTCUSD",1746979015474,0.10547625,103920.0,103910.0,0.0192464]
["bitfinex","BTCUSD",1746979015699,0.77852104,103920.0,103890.0,0.01604359]
["bitfinex","BTCUSD",1746979015911,0.67601586,103920.0,103910.0,0.03849373]
["bitfinex","BTCUSD",1746979016154,0.77187016,103920.0,103910.0,0.01924733]
["bitfinex","BTCUSD",1746979016363,0.77187016,103920.0,103910.0,0.04911697]
["bitfinex","BTCUSD",1746979016364,0.77287016,103920.0,103910.0,0.04911697]
["bitfinex","BTCUSD",1746979016601,0.78249211,103920.0,103910.0,0.04911697]
["bitfinex","BTCUSD",1746979016836,0.7921148,103920.0,103910.0,0.01062371]
["bitfinex","BTCUSD",1746979017056,0.8077148,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746979017274,0.78847062,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746979017489,0.1353434,103920.0,103910.0,0.0298702]
["bitfinex","BTCUSD",1746979017698,0.76749304,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1746979017909,0.78249304,103920.0,103910.0,0.01062352]
["bitfinex","BTCUSD",1746979018099,0.78249304,103920.0,103910.0,0.02987029]
["bitfinex","BTCUSD",1746979019340,0.78249304,103920.0,103910.0,0.01062371]
["bitfinex","BTCUSD",1746979019485,0.78249304,103920.0,103910.0,0.02024733]
["bitfinex","BTCUSD",1746979019685,0.56541406,103920.0,103910.0,0.02987067]
["bitfinex","BTCUSD",1746979019954,0.76749239,103920.0,103910.0,0.02987067]
["bitfinex","BTCUSD",1746979020236,0.77711508,103920.0,103910.0,0.02024714]
["bitfinex","BTCUSD",1746979020680,0.10647634,103920.0,103910.0,0.03949354]
["bitfinex","BTCUSD",1746979020891,0.09926051,103920.0,103910.0,0.03949354]
["bitfinex","BTCUSD",1746979021367,0.0968543,103920.0,103910.0,0.03949354]
["bitfinex","BTCUSD",1746979021803,0.0968543,103920.0,103910.0,0.41119354]
["bitfinex","BTCUSD",1746979022858,0.001,103920.0,103910.0,0.86050894]
["bitfinex","BTCUSD",1746979023086,0.001,103920.0,103910.0,1.26050894]
["bitfinex","BTCUSD",1746979023445,0.001,103920.0,103910.0,1.27504979]
["bitfinex","BTCUSD",1746979023812,0.001,103940.0,103930.0,0.06036446]
["bitfinex","BTCUSD",1746979024014,0.0968543,103940.0,103930.0,0.06036446]
["bitfinex","BTCUSD",1746979024236,0.0968543,103940.0,103930.0,0.40036446]
["bitfinex","BTCUSD",1746979024648,0.001,103940.0,103930.0,0.40036446]
["bitfinex","BTCUSD",1746979025067,0.001,103940.0,103930.0,0.84982345]
["bitfinex","BTCUSD",1746979025495,0.001,103940.0,103930.0,0.86921044]
["bitfinex","BTCUSD",1746979025912,0.001,103940.0,103930.0,0.96506474]
["bitfinex","BTCUSD",1746979026139,0.002,103950.0,103940.0,0.01924084]
["bitfinex","BTCUSD",1746979026347,0.002,103950.0,103940.0,0.40036168]
["bitfinex","BTCUSD",1746979026973,0.002,103950.0,103940.0,0.84967708]
["bitfinex","BTCUSD",1746979027178,0.001,103960.0,103940.0,0.94989953]
["bitfinex","BTCUSD",1746979027500,0.75740066,103970.0,103960.0,0.04111843]
["bitfinex","BTCUSD",1746979027713,0.75740066,103970.0,103960.0,0.06035613]
["bitfinex","BTCUSD",1746979028595,0.75740066,103970.0,103960.0,0.9438399]
["bitfinex","BTCUSD",1746979028810,0.75740066,103970.0,103960.0,0.94920278]
["bitfinex","BTCUSD",1746979029028,0.74537066,103970.0,103960.0,0.97604698]
["bitfinex","BTCUSD",1746979029263,0.68724752,103970.0,103960.0,6.49090323]
["bitfinex","BTCUSD",1746979029487,0.61646019,103970.0,103960.0,5.14050323]
["bitfinex","BTCUSD",1746979029707,0.52031391,103970.0,103960.0,5.14050323]
["bitfinex","BTCUSD",1746979029929,0.47224077,103970.0,103960.0,5.14050323]
["bitfinex","BTCUSD",1746979030173,0.42824077,103970.0,103960.0,5.11465903]
["bitfinex","BTCUSD",1746979030397,0.27546763,103970.0,103960.0,4.21602823]
["bitfinex","BTCUSD",1746979030623,0.25386763,103970.0,103960.0,5.11365903]
["bitfinex","BTCUSD",1746979030851,0.20579449,103970.0,103960.0,5.30702903]
["bitfinex","BTCUSD",1746979031078,0.19902449,103970.0,103960.0,4.41039823]
["bitfinex","BTCUSD",1746979031288,0.19902449,103970.0,103960.0,4.87384424]
["bitfinex","BTCUSD",1746979031522,0.19902449,103970.0,103960.0,5.27384424]
["bitfinex","BTCUSD",1746979032198,0.19902449,103970.0,103960.0,5.22384424]
["bitfinex","BTCUSD",1746979033377,0.17045449,103970.0,103960.0,5.22384424]
["bitfinex","BTCUSD",1746979033595,5.0,104000.0,103990.0,0.04181566]
["bitfinex","BTCUSD",1746979033822,5.0,104000.0,103990.0,0.8503632]
["bitfinex","BTCUSD",1746979034097,5.0,104000.0,103990.0,1.0426932]
["bitfinex","BTCUSD",1746979034541,5.0,104000.0,103990.0,1.5385475]
["bitfinex","BTCUSD",1746979034753,5.0,104000.0,103990.0,1.54391038]
["bitfinex","BTCUSD",1746979035008,5.00048086,104000.0,103990.0,1.54391038]
["bitfinex","BTCUSD",1746979035431,4.97616247,104000.0,103990.0,1.54391038]
["bitfinex","BTCUSD",1746979035670,4.96619247,104000.0,103990.0,2.00776663]
["bitfinex","BTCUSD",1746979035886,4.91915336,104000.0,103990.0,1.95785123]
["bitfinex","BTCUSD",1746979036109,4.87111425,104000.0,103990.0,1.81535123]
["bitfinex","BTCUSD",1746979036335,4.80070514,104000.0,103990.0,1.81535123]
["bitfinex","BTCUSD",1746979036549,4.79970514,104000.0,103990.0,1.81535123]
["bitfinex","BTCUSD",1746979036771,4.79970514,104000.0,103990.0,1.80181038]
["bitfinex","BTCUSD",1746979036983,4.79970514,104000.0,103990.0,1.54491038]
["bitfinex","BTCUSD",1746979037188,4.79970514,104000.0,103990.0,1.54591038]
["bitfinex","BTCUSD",1746979037400,4.79970514,104000.0,103990.0,1.09659498]
["bitfinex","BTCUSD",1746979037613,4.79970514,104000.0,103990.0,1.54591038]
["bitfinex","BTCUSD",1746979037825,4.79970514,104000.0,103990.0,1.45005608]
["bitfinex","BTCUSD",1746979038036,4.79970514,104000.0,103990.0,0.64434068]
["bitfinex","BTCUSD",1746979038301,4.79970514,104000.0,103990.0,0.98434068]
["bitfinex","BTCUSD",1746979038502,4.79970514,104000.0,103990.0,0.64434068]
["bitfinex","BTCUSD",1746979038717,4.79970514,104000.0,103990.0,0.22754068]
["bitfinex","BTCUSD",1746979039154,4.89555944,104000.0,103990.0,0.22954068]
["bitfinex","BTCUSD",1746979039601,4.89555944,104000.0,103990.0,0.22854068]
["bitfinex","BTCUSD",1746979040031,4.89555944,104000.0,103990.0,0.22654068]
["bitfinex","BTCUSD",1746979040483,4.89655944,104000.0,103990.0,0.22654068]
["bitfinex","BTCUSD",1746979041123,4.89755944,104000.0,103990.0,0.22654068]
["bitfinex","BTCUSD",1746979041324,4.80170514,104000.0,103990.0,0.22654068]
["bitfinex","BTCUSD",1746979041788,4.80070514,104000.0,103990.0,0.22654068]
["bitfinex","BTCUSD",1746979042240,4.80270514,104000.0,103990.0,0.56654068]
["bitfinex","BTCUSD",1746979042464,4.80270514,104000.0,103990.0,1.04805608]
["bitfinex","BTCUSD",1746979043144,4.80270514,104000.0,103990.0,1.14391038]
["bitfinex","BTCUSD",1746979043359,4.80170514,104000.0,103990.0,1.14391038]
["bitfinex","BTCUSD",1746979043609,4.80170514,104000.0,103990.0,1.59522578]
["bitfinex","BTCUSD",1746979043829,4.70364688,104000.0,103990.0,0.69659498]
["bitfinex","BTCUSD",1746979044056,4.70364688,104000.0,103990.0,1.14591038]
["bitfinex","BTCUSD",1746979045002,4.70364688,104000.0,103990.0,1.54791038]
["bitfinex","BTCUSD",1746979045419,4.70364688,104000.0,103990.0,1.54591038]
["bitfinex","BTCUSD",1746979045828,4.68854689,104000.0,103990.0,1.54591038]
["bitfinex","BTCUSD",1746979046031,4.68854689,104000.0,103990.0,1.54791038]
["bitfinex","BTCUSD",1746979046438,4.6679569,104000.0,103990.0,1.56245123]
["bitfinex","BTCUSD",1746979046646,4.61519745,104000.0,103990.0,2.01176663]
["bitfinex","BTCUSD",1746979046910,4.57711745,104000.0,103990.0,2.01176663]
["bitfinex","BTCUSD",1746979047080,4.498398,104000.0,103990.0,2.01176663]
["bitfinex","BTCUSD",1746979047281,4.455498,104000.0,103990.0,2.01176663]
["bitfinex","BTCUSD",1746979047638,4.429868,104000.0,103990.0,2.42386663]
["bitfinex","BTCUSD",1746979047898,4.28475306,104000.0,103990.0,7.52386663]
["bitfinex","BTCUSD",1746979048156,4.28055306,104000.0,103990.0,7.58386663]
["bitfinex","BTCUSD",1746979048396,4.26395306,104000.0,103990.0,7.58386663]
["bitfinex","BTCUSD",1746979048631,4.18405306,104000.0,103990.0,7.57589798]
["bitfinex","BTCUSD",1746979048845,4.17636835,104000.0,103990.0,7.60248788]
["bitfinex","BTCUSD",1746979049065,4.14631328,104000.0,103990.0,7.98936949]
["bitfinex","BTCUSD",1746979049282,4.13962857,104000.0,103990.0,8.02382678]
["bitfinex","BTCUSD",1746979049500,4.13962857,104000.0,103990.0,8.02182678]
["bitfinex","BTCUSD",1746979049501,3.50438958,104000.0,103990.0,8.02182678]
["bitfinex","BTCUSD",1746979049729,3.34861211,104000.0,103990.0,8.45267924]
["bitfinex","BTCUSD",1746979049949,2.01069557,104000.0,103990.0,8.54577924]
["bitfinex","BTCUSD",1746979050167,0.002,104030.0,104020.0,0.46454085]
["bitfinex","BTCUSD",1746979050401,0.00214419,104030.0,104020.0,7.36162324]
["bitfinex","BTCUSD",1746979050646,0.00214419,104030.0,104020.0,6.62988218]
["bitfinex","BTCUSD",1746979050873,0.00214419,104030.0,104020.0,6.65533947]
["bitfinex","BTCUSD",1746979051097,0.00214419,104030.0,104020.0,6.62988218]
["bitfinex","BTCUSD",1746979051344,0.00214419,104030.0,104020.0,3.31586678]
["bitfinex","BTCUSD",1746979051569,0.00214419,104030.0,104020.0,3.00736678]
["bitfinex","BTCUSD",1746979051791,0.00214419,104030.0,104020.0,3.05736678]
["bitfinex","BTCUSD",1746979052238,0.00214419,104030.0,104020.0,3.05836678]
["bitfinex","BTCUSD",1746979052491,0.00214419,104030.0,104020.0,2.87437296]
["bitfinex","BTCUSD",1746979052704,0.00214419,104030.0,104020.0,2.87637296]
["bitfinex","BTCUSD",1746979052928,0.00214419,104030.0,104020.0,2.47895988]
["bitfinex","BTCUSD",1746979053576,0.00214419,104030.0,104020.0,2.42895988]
["bitfinex","BTCUSD",1746979053799,0.00214419,104030.0,104020.0,2.47895988]
["bitfinex","BTCUSD",1746979054027,0.00214419,104030.0,104020.0,2.42895988]
["bitfinex","BTCUSD",1746979054471,0.00214419,104030.0,104020.0,2.44350073]
["bitfinex","BTCUSD",1746979054690,0.00214419,104030.0,104020.0,1.48080073]
["bitfinex","BTCUSD",1746979054904,0.00214419,104030.0,104020.0,2.74950073]
["bitfinex","BTCUSD",1746979055342,0.00214419,104030.0,104020.0,2.79950073]
["bitfinex","BTCUSD",1746979055557,0.00214419,104030.0,104020.0,2.74950073]
["bitfinex","BTCUSD",1746979059769,0.00214419,104030.0,104020.0,3.28552956]
["bitfinex","BTCUSD",1746979060204,0.002,104050.0,104040.0,1.3486308]
["bitfinex","BTCUSD",1746979060415,0.002,104070.0,104050.0,0.41454085]
["bitfinex","BTCUSD",1746979060628,0.00214406,104070.0,104060.0,6.42459055]
["bitfinex","BTCUSD",1746979060851,0.00214406,104070.0,104060.0,6.64225846]
["bitfinex","BTCUSD",1746979061065,0.00214406,104070.0,104060.0,7.11488488]
["bitfinex","BTCUSD",1746979061269,0.10689693,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1746979061486,0.10689693,104090.0,104080.0,0.8851697]
["bitfinex","BTCUSD",1746979061700,0.10689693,104090.0,104080.0,1.10404313]
["bitfinex","BTCUSD",1746979061904,0.10689693,104090.0,104080.0,1.50404313]
["bitfinex","BTCUSD",1746979062159,0.10689693,104090.0,104080.0,1.05472773]
["bitfinex","BTCUSD",1746979062379,0.10689693,104090.0,104080.0,0.93216]
["bitfinex","BTCUSD",1746979062600,0.10689693,104090.0,104080.0,0.95886815]
["bitfinex","BTCUSD",1746979062854,0.10789693,104090.0,104080.0,0.93216]
["bitfinex","BTCUSD",1746979063302,0.0319,104090.0,104080.0,0.93216]
["bitfinex","BTCUSD",1746979063971,0.0349,104090.0,104080.0,0.93216]
["bitfinex","BTCUSD",1746979064447,0.0319,104090.0,104080.0,0.93216]
["bitfinex","BTCUSD",1746979064690,0.0359,104090.0,104080.0,0.59216]
["bitfinex","BTCUSD",1746979064922,0.0359,104090.0,104080.0,0.93216]
["bitfinex","BTCUSD",1746979066522,0.1317543,104090.0,104080.0,0.53216]
["bitfinex","BTCUSD",1746979066763,0.1317543,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979066994,0.1341561,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979067235,0.0359,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979067918,0.0319,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979068128,0.0329,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979068587,0.0339,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979068805,0.0329,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979069009,0.0349,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979069470,0.0329,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979069953,0.0369,104090.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979070650,0.0369,104090.0,104080.0,0.93216]
["bitfinex","BTCUSD",1746979072481,0.0369,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979073117,0.0329,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979073544,0.0359,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979074427,0.0339,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979074637,0.0349,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979079730,0.0349,104090.0,104080.0,0.55887742]
["bitfinex","BTCUSD",1746979080162,0.0349,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979082218,0.1307543,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979084247,0.0349,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979085378,0.0349,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979085379,0.004,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979086121,0.0367,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979086356,0.0337,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979086837,0.0347,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979087070,0.0337,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979092695,0.5337,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979093611,0.501,104090.0,104080.0,0.95887742]
["bitfinex","BTCUSD",1746979094052,0.501,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979096706,0.486,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979097378,0.43801511,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979097604,0.40979511,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979098329,0.39436511,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979101684,0.37936511,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979102335,0.36446511,104090.0,104080.0,1.05473172]
["bitfinex","BTCUSD",1746979105838,0.36446511,104090.0,104080.0,6.12927257]
["bitfinex","BTCUSD",1746979107423,0.36446511,104090.0,104080.0,6.16762789]
["bitfinex","BTCUSD",1746979108975,0.002,104110.0,104090.0,0.35454085]
["bitfinex","BTCUSD",1746979109180,0.002,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1746979109181,0.00248008,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1746979109392,0.00248008,104110.0,104100.0,0.2879743]
["bitfinex","BTCUSD",1746979109621,0.00248008,104110.0,104100.0,0.6279743]
["bitfinex","BTCUSD",1746979109840,0.00248008,104110.0,104100.0,1.0279743]
["bitfinex","BTCUSD",1746979110290,0.00348008,104110.0,104100.0,1.0279743]
["bitfinex","BTCUSD",1746979110507,0.01898008,104110.0,104100.0,1.0279743]
["bitfinex","BTCUSD",1746979110742,0.01798008,104110.0,104100.0,1.0279743]
["bitfinex","BTCUSD",1746979110948,0.02098008,104110.0,104100.0,1.0279743]
["bitfinex","BTCUSD",1746979112394,0.01898008,104110.0,104100.0,1.0279743]
["bitfinex","BTCUSD",1746979113082,0.03408008,104110.0,104100.0,1.0279743]
["bitfinex","BTCUSD",1746979113976,0.03408008,104110.0,104100.0,0.93212]
["bitfinex","BTCUSD",1746979116834,0.03408008,104110.0,104100.0,0.53212]
["bitfinex","BTCUSD",1746979117518,0.13233569,104110.0,104100.0,0.19212]
["bitfinex","BTCUSD",1746979117959,0.0323,104100.0,104090.0,0.29117763]
["bitfinex","BTCUSD",1746979118622,0.0323,104100.0,104090.0,0.48330763]
["bitfinex","BTCUSD",1746979119515,0.0323,104100.0,104090.0,0.48530763]
["bitfinex","BTCUSD",1746979120161,0.0323,104100.0,104090.0,0.48630763]
["bitfinex","BTCUSD",1746979121519,0.0323,104100.0,104090.0,0.88630763]
["bitfinex","BTCUSD",1746979123391,0.0323,104100.0,104090.0,0.88530763]
["bitfinex","BTCUSD",1746979123856,0.0323,104100.0,104090.0,0.88330763]
["bitfinex","BTCUSD",1746979124097,0.0323,104100.0,104090.0,0.88430763]
["bitfinex","BTCUSD",1746979125300,0.0323,104100.0,104090.0,0.88330763]
["bitfinex","BTCUSD",1746979125736,0.0333,104100.0,104090.0,0.88330763]
["bitfinex","BTCUSD",1746979127471,0.0333,104100.0,104090.0,0.48330763]
["bitfinex","BTCUSD",1746979128143,0.0333,104100.0,104090.0,0.5102255]
["bitfinex","BTCUSD",1746979129677,0.36750646,104100.0,104090.0,0.19213]
["bitfinex","BTCUSD",1746979129891,0.46095933,104100.0,104090.0,0.19213]
["bitfinex","BTCUSD",1746979130107,0.46095933,104100.0,104090.0,0.2952986]
["bitfinex","BTCUSD",1746979130811,0.46095933,104100.0,104060.0,0.402]
["bitfinex","BTCUSD",1746979131027,0.0316,104070.0,104060.0,0.59416]
["bitfinex","BTCUSD",1746979132100,0.0316,104070.0,104060.0,0.93516]
["bitfinex","BTCUSD",1746979132314,0.0316,104070.0,104060.0,0.93716]
["bitfinex","BTCUSD",1746979132523,0.0316,104070.0,104060.0,0.93616]
["bitfinex","BTCUSD",1746979132746,0.0316,104070.0,104060.0,1.0300143]
["bitfinex","BTCUSD",1746979132963,0.0316,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1746979133180,0.0316,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1746979133394,0.0316,104080.0,104070.0,0.53218]
["bitfinex","BTCUSD",1746979136832,0.0316,104080.0,104070.0,0.93218]
["bitfinex","BTCUSD",1746979138438,0.0316,104080.0,104070.0,0.53218]
["bitfinex","BTCUSD",1746979139750,0.03400207,104080.0,104070.0,0.53218]
["bitfinex","BTCUSD",1746979140236,0.03400207,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979140669,0.0316,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979140903,0.12985638,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979141945,0.13085638,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979142162,0.13285638,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979142570,0.13485638,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979142984,0.46666141,104080.0,104070.0,0.53218]
["bitfinex","BTCUSD",1746979143202,0.46425933,104080.0,104070.0,0.53218]
["bitfinex","BTCUSD",1746979143431,0.67501933,104080.0,104070.0,0.53218]
["bitfinex","BTCUSD",1746979143630,0.67501933,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979143849,0.67301933,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979144310,0.67701933,104080.0,104070.0,0.19218]
["bitfinex","BTCUSD",1746979144519,0.67701933,104080.0,104070.0,0.21139681]
["bitfinex","BTCUSD",1746979144735,0.3452143,104080.0,104070.0,0.21139681]
["bitfinex","BTCUSD",1746979146790,0.1344543,104080.0,104070.0,0.21139681]
["bitfinex","BTCUSD",1746979147021,0.1028543,104080.0,104070.0,0.00960827]
["bitfinex","BTCUSD",1746979147255,0.1028543,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979147480,0.1345543,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979150907,0.46876153,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979151150,0.46635933,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979151564,0.48090018,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979152194,0.49050734,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979152405,0.49711468,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979152609,0.50872203,104080.0,104070.0,0.01921681]
["bitfinex","BTCUSD",1746979152810,0.01454085,104070.0,104040.0,0.41225515]
["bitfinex","BTCUSD",1746979153043,0.0317,104050.0,104040.0,0.41239921]
["bitfinex","BTCUSD",1746979153453,0.46176195,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979153675,0.45935933,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979153878,0.45935933,104050.0,104040.0,0.05208897]
["bitfinex","BTCUSD",1746979154090,0.45935933,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979154515,0.45935933,104050.0,104040.0,0.01339921]
["bitfinex","BTCUSD",1746979154933,0.45935933,104050.0,104040.0,0.01439921]
["bitfinex","BTCUSD",1746979155148,0.45935933,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979155370,0.45935933,104050.0,104040.0,0.01439921]
["bitfinex","BTCUSD",1746979157249,0.46235933,104050.0,104040.0,0.01439921]
["bitfinex","BTCUSD",1746979157661,0.46235933,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979157873,0.46335933,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979158102,0.1315543,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979159002,0.46335933,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979160907,0.46320034,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979161851,0.13139531,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979165210,0.03554101,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979165649,0.004,104050.0,104040.0,0.01239921]
["bitfinex","BTCUSD",1746979167038,0.0202,104050.0,104040.0,0.00214406]
["bitfinex","BTCUSD",1746979167699,0.004,104050.0,104040.0,0.43799836]
["bitfinex","BTCUSD",1746979167918,0.004,104050.0,104040.0,0.46485677]
["bitfinex","BTCUSD",1746979168581,0.004,104050.0,104040.0,0.36900247]
["bitfinex","BTCUSD",1746979168786,0.003,104050.0,104040.0,0.36900247]
["bitfinex","BTCUSD",1746979168998,0.33180503,104070.0,104040.0,0.34314406]
["bitfinex","BTCUSD",1746979169198,0.0309,104060.0,104040.0,0.37000747]
["bitfinex","BTCUSD",1746979169407,0.001,104050.0,104040.0,0.34314406]
["bitfinex","BTCUSD",1746979169607,0.001,104050.0,104040.0,0.37001221]
["bitfinex","BTCUSD",1746979169809,0.0309,104060.0,104040.0,0.34314406]
["bitfinex","BTCUSD",1746979170037,0.0309,104060.0,104040.0,0.37001215]
["bitfinex","BTCUSD",1746979170278,0.0309,104050.0,104040.0,0.34214406]
["bitfinex","BTCUSD",1746979170480,0.0309,104050.0,104040.0,0.34314406]
["bitfinex","BTCUSD",1746979170675,0.0309,104050.0,104040.0,0.74314406]
["bitfinex","BTCUSD",1746979171324,0.0309,104060.0,104040.0,0.74214406]
["bitfinex","BTCUSD",1746979171562,0.001,104050.0,104040.0,0.74214406]
["bitfinex","BTCUSD",1746979171776,0.001,104050.0,104040.0,0.74314406]
["bitfinex","BTCUSD",1746979172229,0.001,104050.0,104040.0,0.74414406]
["bitfinex","BTCUSD",1746979172449,0.001,104050.0,104040.0,0.77102335]
["bitfinex","BTCUSD",1746979172665,0.0153,104070.0,104040.0,0.86687765]
["bitfinex","BTCUSD",1746979173528,0.001,104060.0,104040.0,0.86687765]
["bitfinex","BTCUSD",1746979173910,0.0153,104070.0,104040.0,0.86487765]
["bitfinex","BTCUSD",1746979174131,0.0318,104070.0,104040.0,0.86587765]
["bitfinex","BTCUSD",1746979174570,0.0165,104070.0,104040.0,1.05708765]
["bitfinex","BTCUSD",1746979174779,0.033,104070.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979174990,0.033,104070.0,104040.0,1.05708765]
["bitfinex","BTCUSD",1746979175355,0.033,104070.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979175554,0.032,104070.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979175977,0.001,104060.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979176412,0.032,104070.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979176567,0.033,104070.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979176984,0.033,104070.0,104040.0,1.05708765]
["bitfinex","BTCUSD",1746979177189,0.032,104070.0,104040.0,1.05708765]
["bitfinex","BTCUSD",1746979177542,0.001,104060.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979177714,0.001,104060.0,104040.0,1.05708765]
["bitfinex","BTCUSD",1746979177908,0.001,104060.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979178589,0.032,104070.0,104040.0,1.05808765]
["bitfinex","BTCUSD",1746979178798,0.0312,104050.0,104040.0,0.96223335]
["bitfinex","BTCUSD",1746979178981,0.0312,104050.0,104040.0,0.19535406]
["bitfinex","BTCUSD",1746979179161,0.0312,104050.0,104040.0,0.53535406]
["bitfinex","BTCUSD",1746979179372,0.0312,104050.0,104040.0,0.93535406]
["bitfinex","BTCUSD",1746979179617,0.0312,104050.0,104040.0,0.93435406]
["bitfinex","BTCUSD",1746979180024,0.0312,104050.0,104040.0,0.93535406]
["bitfinex","BTCUSD",1746979180254,0.0312,104050.0,104040.0,0.93435406]
["bitfinex","BTCUSD",1746979180458,0.0322,104050.0,104040.0,0.93435406]
["bitfinex","BTCUSD",1746979180643,0.0322,104050.0,104040.0,0.93535406]
["bitfinex","BTCUSD",1746979181298,0.001,104050.0,104040.0,6.33378921]
["bitfinex","BTCUSD",1746979181525,0.001,104050.0,104040.0,6.3706845]
["bitfinex","BTCUSD",1746979182022,0.001,104050.0,104040.0,6.39767471]
["bitfinex","BTCUSD",1746979182272,0.001,104050.0,104040.0,6.42649671]
["bitfinex","BTCUSD",1746979182541,0.0332,104090.0,104050.0,0.41454085]
["bitfinex","BTCUSD",1746979182752,0.0332,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1746979182962,0.0332,104090.0,104070.0,0.6280343]
["bitfinex","BTCUSD",1746979183184,0.0332,104090.0,104070.0,0.65492959]
["bitfinex","BTCUSD",1746979183392,0.0332,104090.0,104070.0,1.05492959]
["bitfinex","BTCUSD",1746979184269,0.0342,104090.0,104070.0,1.05492959]
["bitfinex","BTCUSD",1746979184701,0.0342,104090.0,104070.0,1.0280343]
["bitfinex","BTCUSD",1746979188765,0.003,104090.0,104070.0,1.0280343]
["bitfinex","BTCUSD",1746979189189,0.003,104090.0,104070.0,1.05485811]
["bitfinex","BTCUSD",1746979189495,0.035,104090.0,104070.0,1.05485811]
["bitfinex","BTCUSD",1746979189720,0.034,104090.0,104070.0,1.0280343]
["bitfinex","BTCUSD",1746979190122,0.034,104090.0,104070.0,1.0300343]
["bitfinex","BTCUSD",1746979191347,0.032,104080.0,104070.0,0.93418]
["bitfinex","BTCUSD",1746979192347,0.032,104080.0,104070.0,0.93218]
["bitfinex","BTCUSD",1746979192578,0.032,104080.0,104070.0,0.93418]
["bitfinex","BTCUSD",1746979205674,0.032,104080.0,104070.0,0.9610706]
["bitfinex","BTCUSD",1746979206244,0.36380503,104080.0,104070.0,0.2210706]
["bitfinex","BTCUSD",1746979206411,0.36380503,104080.0,104070.0,0.19418]
["bitfinex","BTCUSD",1746979206653,0.032,104080.0,104070.0,0.19418]
["bitfinex","BTCUSD",1746979207142,0.002,104090.0,104070.0,0.6300343]
["bitfinex","BTCUSD",1746979207378,0.0184,104090.0,104070.0,0.6300343]
["bitfinex","BTCUSD",1746979207616,0.002,104090.0,104080.0,0.4358543]
["bitfinex","BTCUSD",1746979207852,0.002,104090.0,104080.0,0.46275168]
["bitfinex","BTCUSD",1746979208099,0.002,104090.0,104080.0,0.65491168]
["bitfinex","BTCUSD",1746979208334,0.5318,104100.0,104080.0,1.06701168]
["bitfinex","BTCUSD",1746979208574,0.45199799,104100.0,104080.0,1.06701168]
["bitfinex","BTCUSD",1746979208787,0.0329,104090.0,104080.0,1.06701168]
["bitfinex","BTCUSD",1746979209029,0.0329,104090.0,104080.0,0.94426]
["bitfinex","BTCUSD",1746979210216,0.0329,104090.0,104080.0,1.00526]
["bitfinex","BTCUSD",1746979210444,0.0329,104090.0,104080.0,1.00426]
["bitfinex","BTCUSD",1746979210665,0.032948,104090.0,104080.0,1.00526]
["bitfinex","BTCUSD",1746979212247,0.032948,104090.0,104080.0,1.34526]
["bitfinex","BTCUSD",1746979212723,0.032948,104090.0,104080.0,0.93316]
["bitfinex","BTCUSD",1746979212962,0.1288023,104090.0,104080.0,0.53316]
["bitfinex","BTCUSD",1746979213198,0.12871427,104090.0,104080.0,0.53316]
["bitfinex","BTCUSD",1746979214407,0.03285997,104090.0,104080.0,0.53316]
["bitfinex","BTCUSD",1746979214638,0.03285997,104090.0,104080.0,1.0411143]
["bitfinex","BTCUSD",1746979214639,4.8e-05,104090.0,104080.0,1.0411143]
["bitfinex","BTCUSD",1746979214867,0.016348,104090.0,104080.0,1.0411143]
["bitfinex","BTCUSD",1746979215078,0.016348,104090.0,104080.0,1.0401143]
["bitfinex","BTCUSD",1746979215292,0.002,104090.0,104080.0,1.0401143]
["bitfinex","BTCUSD",1746979215710,0.002,104090.0,104080.0,1.06707244]
["bitfinex","BTCUSD",1746979216363,0.0186,104090.0,104080.0,1.00003514]
["bitfinex","BTCUSD",1746979216573,0.34840503,104090.0,104080.0,1.00003514]
["bitfinex","BTCUSD",1746979216762,0.34840503,104090.0,104080.0,0.94426]
["bitfinex","BTCUSD",1746979217006,0.0166,104090.0,104080.0,0.94526]
["bitfinex","BTCUSD",1746979218075,0.65040302,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979218296,0.33489799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979219615,0.66770302,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979219797,0.66870302,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979220276,0.33689799,104100.0,104090.0,0.3398804]
["bitfinex","BTCUSD",1746979221171,0.35349799,104100.0,104090.0,0.3398804]
["bitfinex","BTCUSD",1746979221917,0.35349799,104100.0,104080.0,0.19216]
["bitfinex","BTCUSD",1746979222148,0.35349799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979222835,0.35149799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979223766,0.68330302,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979223976,0.68430302,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979224419,0.78015732,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979224845,0.44835229,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979225051,0.78015732,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979225259,0.78115732,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979227466,0.44935229,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979227759,0.78115732,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979229622,1.11296235,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979230945,0.96147732,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979231164,1.14163732,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979231406,0.44935229,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979231614,0.68530302,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979234520,0.78115732,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979234995,0.35349799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979235479,0.32059799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979235736,0.35149799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979236156,0.33599799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979236444,0.31287799,104100.0,104090.0,0.36694707]
["bitfinex","BTCUSD",1746979236691,0.27818799,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979236867,0.27818799,104100.0,104090.0,0.74]
["bitfinex","BTCUSD",1746979237346,0.25159799,104100.0,104090.0,0.74]
["bitfinex","BTCUSD",1746979237562,0.25159799,104100.0,104090.0,0.93214]
["bitfinex","BTCUSD",1746979240845,0.20360505,104100.0,104090.0,0.93214]
["bitfinex","BTCUSD",1746979243440,0.21930505,104100.0,104090.0,0.93214]
["bitfinex","BTCUSD",1746979243923,0.20360505,104100.0,104090.0,0.93214]
["bitfinex","BTCUSD",1746979245238,0.21930505,104100.0,104090.0,0.93214]
["bitfinex","BTCUSD",1746979245466,0.23530505,104100.0,104090.0,0.93214]
["bitfinex","BTCUSD",1746979248982,0.20360505,104100.0,104090.0,0.93214]
["bitfinex","BTCUSD",1746979250845,0.20360505,104100.0,104090.0,0.95908192]
["bitfinex","BTCUSD",1746979252935,0.17370505,104100.0,104090.0,0.95908192]
["bitfinex","BTCUSD",1746979253646,0.17370505,104100.0,104090.0,1.46703622]
["bitfinex","BTCUSD",1746979253848,0.12571628,104100.0,104090.0,1.49733622]
["bitfinex","BTCUSD",1746979254057,0.07772751,104100.0,104090.0,1.49733622]
["bitfinex","BTCUSD",1746979254265,0.04798877,104100.0,104090.0,1.49733622]
["bitfinex","BTCUSD",1746979254477,0.002,104110.0,104090.0,1.49733622]
["bitfinex","BTCUSD",1746979255296,0.002,104110.0,104090.0,1.49833622]
["bitfinex","BTCUSD",1746979255917,0.002,104110.0,104090.0,1.49933622]
["bitfinex","BTCUSD",1746979256533,0.002,104110.0,104090.0,1.50033622]
["bitfinex","BTCUSD",1746979256833,0.002,104110.0,104090.0,1.49933622]
["bitfinex","BTCUSD",1746979257275,0.002,104110.0,104090.0,1.50033622]
["bitfinex","BTCUSD",1746979257838,0.0309,104120.0,104090.0,1.50033622]
["bitfinex","BTCUSD",1746979258671,0.0177631,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1746979258883,0.01824315,104130.0,104110.0,0.5321]
["bitfinex","BTCUSD",1746979259293,0.01824315,104130.0,104110.0,0.9321]
["bitfinex","BTCUSD",1746979259722,0.01824315,104130.0,104110.0,0.9341]
["bitfinex","BTCUSD",1746979261817,0.04924315,104130.0,104110.0,0.9341]
["bitfinex","BTCUSD",1746979263443,0.36250503,104120.0,104110.0,0.9341]
["bitfinex","BTCUSD",1746979263643,0.0307,104120.0,104110.0,0.9341]
["bitfinex","BTCUSD",1746979265200,0.0307,104120.0,104110.0,0.9321]
["bitfinex","BTCUSD",1746979265649,0.36250503,104120.0,104110.0,0.5321]
["bitfinex","BTCUSD",1746979265893,0.63747933,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979266322,0.81699933,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979266533,0.82660289,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979266984,1.06204148,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979267232,1.10243792,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979267654,0.91995589,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979267892,1.11204241,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979268310,0.91995636,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979268525,0.92095636,104120.0,104110.0,0.1921]
["bitfinex","BTCUSD",1746979268948,0.90174804,104120.0,104110.0,0.5321]
["bitfinex","BTCUSD",1746979269151,0.88354018,104120.0,104110.0,0.5321]
["bitfinex","BTCUSD",1746979269361,0.89314365,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979269571,0.65442018,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979269797,0.85258739,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979270004,0.85258739,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979270215,0.86219132,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979270421,0.85258739,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979270659,0.87179571,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979270868,1.37647949,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979271084,1.04467446,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979271759,1.04367446,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979272606,1.03507044,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979272795,1.03607044,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979273464,0.83438018,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979273697,0.84398383,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979273913,0.85258767,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979274365,0.85358767,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979274844,0.84398383,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979275067,0.83438018,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979275280,0.83418018,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979276833,0.84378374,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979277061,0.85338748,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979278385,0.87259561,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979279040,0.85338748,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979279266,0.84378374,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979279508,0.83418018,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979279734,0.85338776,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979279976,0.85338767,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979280648,0.85338776,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979281702,0.84378383,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979281913,0.85338767,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979282338,0.84378383,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979282606,0.85338757,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979283223,0.86299159,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979283450,0.84378383,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979283920,0.85338767,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979284375,0.84378383,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979284598,0.85338776,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979286595,0.1295543,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979286827,0.81799933,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979290441,0.81728668,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979290857,0.48548165,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979291090,0.81728668,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979291331,0.78729933,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979291546,0.4554943,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979292441,0.2772143,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979293327,0.27591033,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979293772,0.2758133,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979294007,0.27463153,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979294224,0.77344976,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979296216,0.77318332,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979297773,0.503,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979298417,0.45501092,104120.0,104110.0,0.05642906]
["bitfinex","BTCUSD",1746979298629,0.45382174,104120.0,104110.0,0.05642906]
["bitfinex","BTCUSD",1746979299444,0.44132174,104120.0,104110.0,0.05642906]
["bitfinex","BTCUSD",1746979302269,0.44132174,104120.0,104110.0,0.02612906]
["bitfinex","BTCUSD",1746979303531,0.44132174,104120.0,104110.0,0.76612906]
["bitfinex","BTCUSD",1746979304199,0.44108348,104120.0,104110.0,0.76612906]
["bitfinex","BTCUSD",1746979306541,0.44108348,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979306979,0.44108348,104120.0,104110.0,0.76612906]
["bitfinex","BTCUSD",1746979307605,0.44108348,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979308521,0.43972843,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979310851,0.43856779,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979311746,0.90773059,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979311972,0.89812712,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979314272,0.89812712,104120.0,104110.0,0.37573363]
["bitfinex","BTCUSD",1746979314530,0.89812712,104120.0,104110.0,0.39494315]
["bitfinex","BTCUSD",1746979314748,0.89812712,104120.0,104110.0,0.40454828]
["bitfinex","BTCUSD",1746979320383,1.12396206,104120.0,104110.0,0.36612906]
["bitfinex","BTCUSD",1746979320580,1.12396206,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1746979320848,1.13396206,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1746979321295,1.13356636,104120.0,104110.0,0.34960513]
["bitfinex","BTCUSD",1746979321516,1.31000636,104120.0,104110.0,0.35921007]
["bitfinex","BTCUSD",1746979321739,1.31100636,104120.0,104110.0,0.37841996]
["bitfinex","BTCUSD",1746979321949,1.29179832,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1746979322153,1.28475636,104120.0,104110.0,0.35921035]
["bitfinex","BTCUSD",1746979322369,1.29336038,104120.0,104110.0,0.36881539]
["bitfinex","BTCUSD",1746979322577,1.29436038,104120.0,104110.0,0.37842015]
["bitfinex","BTCUSD",1746979322791,1.29436038,104120.0,104110.0,0.36881539]
["bitfinex","BTCUSD",1746979323005,0.59402874,104120.0,104110.0,0.37842015]
["bitfinex","BTCUSD",1746979323224,1.29820136,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979323446,1.49989171,104120.0,104110.0,0.37842015]
["bitfinex","BTCUSD",1746979323655,0.95653849,104120.0,104110.0,0.37842015]
["bitfinex","BTCUSD",1746979323857,1.30755184,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979324073,0.92772735,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979324274,0.90637238,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979324473,0.93725082,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979324681,0.92764735,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979325062,1.26905594,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979325265,1.27865968,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979325610,1.26905594,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979325864,1.27865968,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979326302,1.26905594,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979326510,0.93725091,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979326684,1.26905594,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979326995,1.26859476,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979327252,1.2589912,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979327468,1.26859467,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979327883,0.92718617,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979328090,1.26859476,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979328237,1.2589912,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979328454,1.26859467,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979329271,1.27819832,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979329471,1.27794725,104120.0,104110.0,0.38802472]
["bitfinex","BTCUSD",1746979329684,1.27794725,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979330289,1.2683436,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979330962,1.27794725,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979331329,1.29715492,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979331531,1.28755099,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979331779,1.29715492,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979331997,1.28755099,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979332715,1.2683436,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979332939,1.27794716,104120.0,104110.0,0.23800339]
["bitfinex","BTCUSD",1746979333645,0.002,104110.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979333889,0.0958543,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746979334914,0.0958543,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1746979335129,0.0958543,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1746979335346,0.45938008,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1746979335568,1.02666623,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1746979335785,1.03627237,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1746979336021,1.0170611,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1746979336238,1.0170611,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1746979336671,1.0170611,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1746979336888,1.0170611,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1746979337104,0.05121459,104080.0,104070.0,0.01921718]
["bitfinex","BTCUSD",1746979337338,1.24831646,104080.0,104070.0,0.02882545]
["bitfinex","BTCUSD",1746979337554,1.24591392,104080.0,104070.0,0.02882545]
["bitfinex","BTCUSD",1746979337989,1.25552154,104080.0,104070.0,0.02882582]
["bitfinex","BTCUSD",1746979338203,1.44768141,104080.0,104070.0,0.03182591]
["bitfinex","BTCUSD",1746979338427,1.56768436,104080.0,104070.0,0.003048]
["bitfinex","BTCUSD",1746979338679,1.45261547,104080.0,104070.0,4.8e-05]
["bitfinex","BTCUSD",1746979338859,1.45261547,104080.0,104070.0,0.002048]
["bitfinex","BTCUSD",1746979339288,1.45261547,104080.0,104070.0,0.005048]
["bitfinex","BTCUSD",1746979339289,1.44300785,104080.0,104070.0,0.005048]
["bitfinex","BTCUSD",1746979339992,1.44300785,104080.0,104070.0,0.002048]
["bitfinex","BTCUSD",1746979340656,1.44300785,104080.0,104070.0,4.8e-05]
["bitfinex","BTCUSD",1746979341218,1.44272859,104080.0,104070.0,4.8e-05]
["bitfinex","BTCUSD",1746979341419,1.44018242,104080.0,104070.0,4.8e-05]
["bitfinex","BTCUSD",1746979343316,1.43057462,104080.0,104070.0,0.01926555]
["bitfinex","BTCUSD",1746979343518,1.45939702,104080.0,104070.0,0.01926555]
["bitfinex","BTCUSD",1746979343736,0.53974887,104080.0,104070.0,0.03848236]
["bitfinex","BTCUSD",1746979343945,0.89174887,104080.0,104070.0,0.03848236]
["bitfinex","BTCUSD",1746979344145,1.2235539,104080.0,104070.0,0.02848236]
["bitfinex","BTCUSD",1746979344407,0.89174887,104080.0,104070.0,0.038091]
["bitfinex","BTCUSD",1746979345018,0.92057109,104080.0,104070.0,0.038091]
["bitfinex","BTCUSD",1746979345221,0.91096347,104080.0,104070.0,0.038091]
["bitfinex","BTCUSD",1746979345866,0.920571,104080.0,104070.0,0.038091]
["bitfinex","BTCUSD",1746979346086,1.46375151,104080.0,104070.0,0.01887419]
["bitfinex","BTCUSD",1746979346334,1.45414435,104080.0,104070.0,0.03755028]
["bitfinex","BTCUSD",1746979346754,1.45414435,104080.0,104070.0,0.02882609]
["bitfinex","BTCUSD",1746979347168,1.45390608,104080.0,104070.0,0.02882609]
["bitfinex","BTCUSD",1746979347406,1.4543206,104080.0,104070.0,0.02882609]
["bitfinex","BTCUSD",1746979347617,1.45432069,104080.0,104070.0,0.02882609]
["bitfinex","BTCUSD",1746979347826,1.45432069,104080.0,104070.0,0.03843454]
["bitfinex","BTCUSD",1746979348037,1.45432069,104080.0,104070.0,0.02882609]
["bitfinex","BTCUSD",1746979348639,1.45432069,104080.0,104070.0,0.01921755]
["bitfinex","BTCUSD",1746979348850,1.45432069,104080.0,104070.0,0.01921773]
["bitfinex","BTCUSD",1746979349059,0.22799515,104070.0,104060.0,0.00960947]
["bitfinex","BTCUSD",1746979349265,0.66567773,104070.0,104060.0,0.01921884]
["bitfinex","BTCUSD",1746979349462,0.32384945,104070.0,104060.0,0.03843731]
["bitfinex","BTCUSD",1746979349695,0.13167111,104070.0,104060.0,0.03843731]
["bitfinex","BTCUSD",1746979349924,0.13167111,104070.0,104060.0,0.04804705]
["bitfinex","BTCUSD",1746979349925,0.14368215,104070.0,104060.0,0.04804705]
["bitfinex","BTCUSD",1746979350161,0.15878205,104070.0,104060.0,0.04804705]
["bitfinex","BTCUSD",1746979350342,0.16839078,104070.0,104060.0,0.04904705]
["bitfinex","BTCUSD",1746979350558,0.15878205,104070.0,104060.0,0.04904705]
["bitfinex","BTCUSD",1746979350772,0.15878205,104070.0,104060.0,0.05104705]
["bitfinex","BTCUSD",1746979351452,0.1491736,104070.0,104060.0,0.05104705]
["bitfinex","BTCUSD",1746979351659,0.35096049,104070.0,104060.0,0.02221921]
["bitfinex","BTCUSD",1746979351867,0.35816682,104070.0,104060.0,0.02221911]
["bitfinex","BTCUSD",1746979352089,0.35816682,104070.0,104060.0,0.04143823]
["bitfinex","BTCUSD",1746979352552,0.35816673,104070.0,104060.0,0.04143823]
["bitfinex","BTCUSD",1746979352758,0.34855901,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1746979352970,0.34855901,104070.0,104060.0,0.01260984]
["bitfinex","BTCUSD",1746979353186,0.34855901,104070.0,104060.0,0.03182868]
["bitfinex","BTCUSD",1746979353354,0.3389501,104070.0,104060.0,0.04143824]
["bitfinex","BTCUSD",1746979353569,0.3389501,104070.0,104060.0,0.03182887]
["bitfinex","BTCUSD",1746979353806,0.3389501,104070.0,104060.0,0.01260984]
["bitfinex","BTCUSD",1746979353996,0.67116965,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1746979354345,0.6857105,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1746979356585,0.6857105,104070.0,104030.0,0.20681925]
["bitfinex","BTCUSD",1746979356586,0.26243521,104060.0,104030.0,0.20681925]
["bitfinex","BTCUSD",1746979356786,0.2702143,104050.0,104030.0,0.20696331]
["bitfinex","BTCUSD",1746979356986,0.27982423,104050.0,104030.0,0.20696331]
["bitfinex","BTCUSD",1746979357208,0.2702143,104050.0,104030.0,0.22107526]
["bitfinex","BTCUSD",1746979357406,0.27982423,104050.0,104030.0,0.22107526]
["bitfinex","BTCUSD",1746979357660,0.23308174,104040.0,104030.0,0.04430961]
["bitfinex","BTCUSD",1746979357862,0.68094099,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979358091,0.68094099,104040.0,104030.0,0.02419766]
["bitfinex","BTCUSD",1746979358092,0.69055267,104040.0,104030.0,0.02419766]
["bitfinex","BTCUSD",1746979358257,0.69055249,104040.0,104030.0,0.03619766]
["bitfinex","BTCUSD",1746979358480,0.35833368,104040.0,104030.0,0.03619766]
["bitfinex","BTCUSD",1746979358680,0.34872209,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979358916,0.14687684,104040.0,104030.0,0.02419766]
["bitfinex","BTCUSD",1746979359061,0.14928011,104040.0,104030.0,0.02719766]
["bitfinex","BTCUSD",1746979359275,0.16850236,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979359484,0.34829687,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979359685,0.15365985,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979359872,0.35790846,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979360074,0.3555051,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979360523,0.35550584,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979360848,0.34589425,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979362187,0.35550593,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979362387,0.34589425,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979362600,0.35550584,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979362820,0.34589425,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979362978,0.1536605,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979363184,0.14645228,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979363386,0.34829753,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979363586,0.144049,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979363783,0.34829753,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979364035,0.34589425,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979364238,0.33628275,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979364447,0.34589425,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979364678,0.35550584,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979364893,0.14404854,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979365109,0.0958543,104040.0,104030.0,0.03019766]
["bitfinex","BTCUSD",1746979365348,0.17384,104040.0,104030.0,0.73291721]
["bitfinex","BTCUSD",1746979365559,0.05041847,104060.0,104030.0,0.73291721]
["bitfinex","BTCUSD",1746979365767,0.2696543,104050.0,104040.0,0.0305]
["bitfinex","BTCUSD",1746979366427,0.28887434,104050.0,104030.0,0.73291721]
["bitfinex","BTCUSD",1746979366640,0.28887434,104050.0,104030.0,0.40069766]
["bitfinex","BTCUSD",1746979366860,0.01201393,104040.0,104030.0,0.37019766]
["bitfinex","BTCUSD",1746979367072,0.13906833,104040.0,104030.0,0.37019766]
["bitfinex","BTCUSD",1746979367282,0.32889909,104040.0,104030.0,0.37019766]
["bitfinex","BTCUSD",1746979367492,0.4784962,104040.0,104030.0,0.36419766]
["bitfinex","BTCUSD",1746979367709,0.4881077,104040.0,104030.0,0.36419766]
["bitfinex","BTCUSD",1746979367978,0.14627665,104040.0,104030.0,0.36419766]
["bitfinex","BTCUSD",1746979368205,0.14527665,104040.0,104030.0,0.36419766]
["bitfinex","BTCUSD",1746979368443,0.15488815,104040.0,104030.0,0.36719766]
["bitfinex","BTCUSD",1746979368696,0.34952512,104040.0,104030.0,0.36719766]
["bitfinex","BTCUSD",1746979368936,1.01156164,104040.0,104030.0,0.02419766]
["bitfinex","BTCUSD",1746979369170,0.66973078,104040.0,104030.0,0.02719766]
["bitfinex","BTCUSD",1746979369845,0.66973078,104040.0,104030.0,0.02919766]
["bitfinex","BTCUSD",1746979370071,0.66973078,104040.0,104030.0,0.02719766]
["bitfinex","BTCUSD",1746979370580,0.66973078,104040.0,104030.0,0.02519766]
["bitfinex","BTCUSD",1746979370813,0.66973078,104040.0,104030.0,0.02619766]
["bitfinex","BTCUSD",1746979371045,0.68427163,104040.0,104030.0,0.02619766]
["bitfinex","BTCUSD",1746979371568,0.68427163,104040.0,104030.0,0.00214406]
["bitfinex","BTCUSD",1746979371569,1.01649118,104040.0,104030.0,0.00214406]
["bitfinex","BTCUSD",1746979372039,1.43145118,104040.0,104030.0,0.00214406]
["bitfinex","BTCUSD",1746979372518,1.43145118,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979372757,1.43145118,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979373286,1.43245118,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979373808,1.43345118,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979376814,1.10123163,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979377040,1.09162013,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979377274,0.87523385,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979377500,0.86846515,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979377728,0.89729873,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979378227,0.89729863,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979378450,0.89729863,104040.0,104030.0,0.01634406]
["bitfinex","BTCUSD",1746979378451,0.6857743,104040.0,104030.0,0.01634406]
["bitfinex","BTCUSD",1746979378669,0.6857743,104040.0,104030.0,0.70386361]
["bitfinex","BTCUSD",1746979378670,0.002,104040.0,104030.0,0.70386361]
["bitfinex","BTCUSD",1746979378895,0.002,104040.0,104030.0,0.37164406]
["bitfinex","BTCUSD",1746979379131,0.004403,104040.0,104030.0,0.37164406]
["bitfinex","BTCUSD",1746979379354,0.001,104040.0,104030.0,0.37164406]
["bitfinex","BTCUSD",1746979379790,0.17296,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746979380008,0.2688143,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746979380756,0.175,104070.0,104040.0,0.67221955]
["bitfinex","BTCUSD",1746979380989,0.0978543,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746979381238,0.17476,104070.0,104060.0,0.68751955]
["bitfinex","BTCUSD",1746979381453,0.17476,104070.0,104060.0,0.3715]
["bitfinex","BTCUSD",1746979381691,0.28262476,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746979381911,0.29943928,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746979382133,0.67216729,104070.0,104040.0,0.0325]
["bitfinex","BTCUSD",1746979382352,0.09825702,104060.0,104040.0,0.0325]
["bitfinex","BTCUSD",1746979382575,0.0958543,104060.0,104040.0,0.0325]
["bitfinex","BTCUSD",1746979382814,0.17476,104070.0,104040.0,0.34841955]
["bitfinex","BTCUSD",1746979383052,0.2704543,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1746979383273,0.002,104070.0,104060.0,0.0315]
["bitfinex","BTCUSD",1746979383502,0.002,104070.0,104060.0,0.36371955]
["bitfinex","BTCUSD",1746979383952,0.002,104070.0,104060.0,0.37781149]
["bitfinex","BTCUSD",1746979384182,0.002,104070.0,104060.0,0.40467016]
["bitfinex","BTCUSD",1746979384453,0.002,104070.0,104060.0,0.84052446]
["bitfinex","BTCUSD",1746979386026,0.002,104070.0,104060.0,0.48144624]
["bitfinex","BTCUSD",1746979386254,0.002,104070.0,104060.0,0.81366579]
["bitfinex","BTCUSD",1746979386473,0.002,104070.0,104060.0,1.21366579]
["bitfinex","BTCUSD",1746979386689,0.002,104070.0,104060.0,0.88144624]
["bitfinex","BTCUSD",1746979386955,0.002,104070.0,104060.0,1.21466579]
["bitfinex","BTCUSD",1746979387406,0.002,104070.0,104060.0,0.75509194]
["bitfinex","BTCUSD",1746979387633,0.34382763,104070.0,104060.0,0.341]
["bitfinex","BTCUSD",1746979387856,0.44929029,104070.0,104060.0,0.341]
["bitfinex","BTCUSD",1746979388104,0.69198599,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1746979388396,0.67276955,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1746979389409,0.68237846,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1746979389619,0.00960993,104050.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979389830,0.33094767,104050.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979390037,0.34055833,104050.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979390240,0.33094776,104050.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979390664,0.66588855,104050.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979390880,0.48860751,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979391103,0.48860732,104040.0,104030.0,0.00314406]
["bitfinex","BTCUSD",1746979391323,0.69045266,104040.0,104030.0,0.00314406]
["bitfinex","BTCUSD",1746979391532,0.48860732,104040.0,104030.0,0.00514406]
["bitfinex","BTCUSD",1746979391742,0.49821882,104040.0,104030.0,0.00514406]
["bitfinex","BTCUSD",1746979391979,0.50783115,104040.0,104030.0,0.00514406]
["bitfinex","BTCUSD",1746979392208,0.48860788,104040.0,104030.0,0.00514406]
["bitfinex","BTCUSD",1746979392443,0.48860788,104040.0,104030.0,0.00214406]
["bitfinex","BTCUSD",1746979392678,0.69045322,104040.0,104030.0,0.00314406]
["bitfinex","BTCUSD",1746979392917,1.01799127,104040.0,104030.0,0.00014406]
["bitfinex","BTCUSD",1746979393155,0.68577172,104040.0,104030.0,0.00214406]
["bitfinex","BTCUSD",1746979393382,0.68577172,104040.0,104030.0,0.00414406]
["bitfinex","BTCUSD",1746979393617,1.01799127,104040.0,104030.0,0.00214406]
["bitfinex","BTCUSD",1746979393859,1.43287127,104040.0,104030.0,0.00314406]
["bitfinex","BTCUSD",1746979394116,1.43287127,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979394362,1.10065172,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979394609,1.27253172,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979394848,0.93638199,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979395083,1.26860154,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979395988,0.7152343,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979395990,0.72484534,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979396189,0.73445656,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979396373,0.73445647,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979396567,0.6835343,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979397186,0.70275646,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979397399,0.69314524,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979397594,0.7123675,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979397795,0.69314524,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979397967,0.6835343,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979398655,0.5117343,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979398802,0.6833743,104040.0,104030.0,0.00114406]
["bitfinex","BTCUSD",1746979399011,0.58752,104040.0,104020.0,0.36491955]
["bitfinex","BTCUSD",1746979399409,0.17264,104040.0,104020.0,0.36491955]
["bitfinex","BTCUSD",1746979399628,0.17264,104040.0,104030.0,0.70491955]
["bitfinex","BTCUSD",1746979399833,0.17164,104040.0,104030.0,0.3727]
["bitfinex","BTCUSD",1746979400032,0.17164,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979400598,0.17404298,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979400940,0.17164,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979401153,0.17404298,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979401981,0.64424686,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979402184,0.65974686,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979402645,0.65013564,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979402854,0.65974677,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979403361,0.65013564,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979403653,0.31791609,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979404219,0.2986943,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979404416,0.30830515,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979404810,0.32752741,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979405220,0.32752732,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979405420,0.85198145,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979405627,0.84237032,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746979405849,0.0499241,104030.0,104020.0,0.02333702]
["bitfinex","BTCUSD",1746979406058,0.49001387,104030.0,104020.0,0.02333702]
["bitfinex","BTCUSD",1746979406262,0.49722288,104030.0,104020.0,0.02333702]
["bitfinex","BTCUSD",1746979406741,0.67025101,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746979406931,0.04031298,104020.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979407062,0.17112,104010.0,104000.0,0.34264419]
["bitfinex","BTCUSD",1746979407692,0.18682,104010.0,104000.0,0.34264419]
["bitfinex","BTCUSD",1746979407908,0.18682,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979407909,0.63266918,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979408143,1.2167947,104010.0,104000.0,0.02476015]
["bitfinex","BTCUSD",1746979408358,0.86101169,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979408607,0.66872249,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979408822,0.8513977,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979409230,0.95842111,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979409440,0.95842111,104010.0,104000.0,0.00564419]
["bitfinex","BTCUSD",1746979409649,0.95842111,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979411169,0.94880675,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979411381,0.93919229,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979411628,0.95373314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979411846,1.00373314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979412731,1.00573314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979413139,1.00673314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979415488,0.95673314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979415732,1.00673314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979416378,1.50673314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979417299,1.45673314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979417803,1.50673314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979418005,1.00690435,104010.0,104000.0,0.0122592]
["bitfinex","BTCUSD",1746979418212,1.44159229,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979418505,1.45613314,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979420882,1.45613314,104010.0,104000.0,0.01225957]
["bitfinex","BTCUSD",1746979421085,1.26384394,104010.0,104000.0,0.02187486]
["bitfinex","BTCUSD",1746979421285,1.47536187,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979421490,1.50244237,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979421899,1.47536187,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979426520,1.98459066,104010.0,104000.0,0.00264419]
["bitfinex","BTCUSD",1746979427209,0.01923529,103970.0,103960.0,0.15278949]
["bitfinex","BTCUSD",1746979427454,0.47785067,103970.0,103960.0,0.17202681]
["bitfinex","BTCUSD",1746979427694,0.46582765,103970.0,103960.0,0.21032616]
["bitfinex","BTCUSD",1746979428171,0.45620959,103970.0,103960.0,0.21032616]
["bitfinex","BTCUSD",1746979428402,0.44659181,103970.0,103960.0,0.21032616]
["bitfinex","BTCUSD",1746979428630,0.44659181,103970.0,103960.0,0.24280702]
["bitfinex","BTCUSD",1746979428631,0.4369343,103970.0,103960.0,0.24280702]
["bitfinex","BTCUSD",1746979429136,0.4369343,103970.0,103960.0,0.24580702]
["bitfinex","BTCUSD",1746979429592,0.43443307,103980.0,103960.0,0.20733191]
["bitfinex","BTCUSD",1746979429593,0.4152,103980.0,103960.0,0.20733191]
["bitfinex","BTCUSD",1746979429830,0.58632,103980.0,103970.0,0.06085335]
["bitfinex","BTCUSD",1746979430059,0.7562,103980.0,103970.0,0.06085335]
["bitfinex","BTCUSD",1746979430301,0.4152,103980.0,103970.0,0.40085335]
["bitfinex","BTCUSD",1746979430535,0.58632,103980.0,103970.0,0.40085335]
["bitfinex","BTCUSD",1746979430759,0.75616,103980.0,103970.0,0.40085335]
["bitfinex","BTCUSD",1746979430978,0.76577658,103980.0,103970.0,0.36885335]
["bitfinex","BTCUSD",1746979431207,1.33971052,103980.0,103970.0,0.36885335]
["bitfinex","BTCUSD",1746979431448,1.22337333,103980.0,103970.0,0.02885335]
["bitfinex","BTCUSD",1746979431642,1.22033934,103980.0,103970.0,0.02885335]
["bitfinex","BTCUSD",1746979431913,1.22995611,103980.0,103970.0,0.03185335]
["bitfinex","BTCUSD",1746979432136,1.22995648,103980.0,103970.0,0.03185335]
["bitfinex","BTCUSD",1746979432353,1.22033944,103980.0,103970.0,0.03185335]
["bitfinex","BTCUSD",1746979432563,1.22995657,103980.0,103970.0,0.03385335]
["bitfinex","BTCUSD",1746979432754,1.22033944,103980.0,103970.0,0.03385335]
["bitfinex","BTCUSD",1746979432977,1.19452267,103980.0,103970.0,0.03385335]
["bitfinex","BTCUSD",1746979433195,0.8520143,103980.0,103970.0,0.03385335]
["bitfinex","BTCUSD",1746979433630,0.86163079,103980.0,103970.0,0.03385335]
["bitfinex","BTCUSD",1746979433847,0.8520143,103980.0,103970.0,0.03385335]
["bitfinex","BTCUSD",1746979434353,0.8520143,103980.0,103970.0,0.05015335]
["bitfinex","BTCUSD",1746979434582,0.002,103990.0,103980.0,0.04161658]
["bitfinex","BTCUSD",1746979434808,0.27710977,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746979435037,0.60038609,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746979435275,0.65131749,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746979435490,0.67054982,103990.0,103980.0,0.02885077]
["bitfinex","BTCUSD",1746979435713,0.66093352,103990.0,103980.0,0.03846735]
["bitfinex","BTCUSD",1746979436153,0.66093352,103990.0,103980.0,0.03846744]
["bitfinex","BTCUSD",1746979436154,0.68016585,103990.0,103980.0,0.03846744]
["bitfinex","BTCUSD",1746979436613,0.67054964,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979436841,0.66093342,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979437053,0.64170165,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979437469,0.44036165,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979437679,0.6194174,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979438162,0.62903333,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979438621,0.62903343,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979439132,0.66073343,103990.0,103980.0,0.04808402]
["bitfinex","BTCUSD",1746979439550,0.66073343,103990.0,103970.0,0.179532]
["bitfinex","BTCUSD",1746979439759,0.43115061,103980.0,103970.0,0.18914951]
["bitfinex","BTCUSD",1746979439971,0.64899916,103980.0,103960.0,0.16271348]
["bitfinex","BTCUSD",1746979440177,0.33529651,103970.0,103960.0,0.16271348]
["bitfinex","BTCUSD",1746979440389,0.0958543,103970.0,103960.0,0.16271348]
["bitfinex","BTCUSD",1746979441217,0.0938543,103970.0,103960.0,0.16271348]
["bitfinex","BTCUSD",1746979441664,0.0918543,103970.0,103960.0,0.50271348]
["bitfinex","BTCUSD",1746979441955,0.0918543,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979442197,0.0918543,103970.0,103960.0,0.50671348]
["bitfinex","BTCUSD",1746979442829,0.0337,103990.0,103960.0,0.52301348]
["bitfinex","BTCUSD",1746979443050,0.33848,103970.0,103960.0,0.53871348]
["bitfinex","BTCUSD",1746979443698,0.002,103990.0,103970.0,0.016]
["bitfinex","BTCUSD",1746979443916,0.3384,103980.0,103970.0,0.0311]
["bitfinex","BTCUSD",1746979444577,0.3384,103980.0,103960.0,0.53681348]
["bitfinex","BTCUSD",1746979444787,0.3384,103980.0,103960.0,0.53581348]
["bitfinex","BTCUSD",1746979445001,0.3384,103980.0,103960.0,0.53381348]
["bitfinex","BTCUSD",1746979445456,0.3394,103980.0,103960.0,0.53381348]
["bitfinex","BTCUSD",1746979445653,0.3384,103980.0,103960.0,0.53381348]
["bitfinex","BTCUSD",1746979445867,0.3384,103980.0,103960.0,0.53481348]
["bitfinex","BTCUSD",1746979446873,0.3384,103980.0,103960.0,0.53581348]
["bitfinex","BTCUSD",1746979447152,0.00240443,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979447627,0.01810443,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979447858,0.47146834,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979448135,0.45944609,103970.0,103960.0,0.50371348]
["bitfinex","BTCUSD",1746979448315,0.1265543,103970.0,103960.0,0.50271348]
["bitfinex","BTCUSD",1746979448555,0.12895907,103970.0,103960.0,0.50371348]
["bitfinex","BTCUSD",1746979448999,0.12895907,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979449700,0.0958543,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979449919,0.46088547,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979450123,0.0958543,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979450977,0.1112543,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979451197,0.1478938,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979451622,0.1575114,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979451857,0.13827639,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979452070,0.1478939,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979452506,0.50002107,103970.0,103960.0,0.16471348]
["bitfinex","BTCUSD",1746979452721,0.48799852,103970.0,103960.0,0.16471348]
["bitfinex","BTCUSD",1746979452935,0.15510673,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979453169,0.14548913,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979453378,0.50002224,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979453583,0.49761741,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979454610,0.68998059,103970.0,103960.0,0.50471348]
["bitfinex","BTCUSD",1746979455027,0.68998059,103970.0,103960.0,0.34248086]
["bitfinex","BTCUSD",1746979455235,0.6707453,103970.0,103960.0,0.34248086]
["bitfinex","BTCUSD",1746979456088,0.6707453,103970.0,103960.0,0.34148086]
["bitfinex","BTCUSD",1746979456089,0.48799954,103970.0,103960.0,0.34148086]
["bitfinex","BTCUSD",1746979456308,0.48799954,103970.0,103960.0,0.34048086]
["bitfinex","BTCUSD",1746979456519,0.47359162,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979456725,0.13587162,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979457010,0.4335743,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979457584,0.44319171,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979457804,0.4335743,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979458239,0.44319171,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979458433,0.46930931,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979458762,0.48480931,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979458961,0.47519171,103970.0,103960.0,0.37861755]
["bitfinex","BTCUSD",1746979459149,0.2652143,103970.0,103960.0,0.40951755]
["bitfinex","BTCUSD",1746979459366,0.4334943,103970.0,103960.0,0.40951755]
["bitfinex","BTCUSD",1746979459531,0.33764,103970.0,103960.0,0.40951755]
["bitfinex","BTCUSD",1746979460123,0.41524,103980.0,103960.0,0.40951755]
["bitfinex","BTCUSD",1746979460338,0.75284,103980.0,103970.0,0.3709]
["bitfinex","BTCUSD",1746979461447,0.75284,103980.0,103970.0,0.03764431]
["bitfinex","BTCUSD",1746979462399,0.75284,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979462592,1.20008609,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979462803,1.21558609,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979463015,0.8826943,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979463237,0.89231079,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979463455,0.8846943,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979463682,1.22720249,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979463910,1.23681907,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979464364,1.22720249,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979464622,1.21758609,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979465427,0.8943107,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979465781,0.89431079,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979465985,1.24643639,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979466306,1.23681935,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979466510,1.2464363,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979466675,1.43878163,103980.0,103970.0,0.00674431]
["bitfinex","BTCUSD",1746979467081,1.21443695,103980.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979467282,0.4632508,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979467532,0.46084609,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979467744,0.1279543,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979467932,0.13035901,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979468670,0.09825901,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979468876,0.0958543,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979470845,0.14097642,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979471051,0.50272147,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979471257,0.50031741,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979472204,0.6734453,103970.0,103960.0,0.04536186]
["bitfinex","BTCUSD",1746979472622,0.66382733,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979473045,0.65420927,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979475383,0.48108212,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979475602,0.69268114,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979475747,0.68306345,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979475984,4.68704548,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979476335,4.67742742,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979477204,4.68631085,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979478366,4.6766927,103970.0,103960.0,0.03861755]
["bitfinex","BTCUSD",1746979478757,4.6766927,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979478981,4.69123355,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979479317,4.69123355,103970.0,103960.0,0.03927837]
["bitfinex","BTCUSD",1746979480404,4.69109044,103970.0,103960.0,0.03927837]
["bitfinex","BTCUSD",1746979481053,4.69109044,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979481481,4.68220701,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979482949,4.68220701,103970.0,103960.0,0.04005256]
["bitfinex","BTCUSD",1746979483597,4.68220701,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979485494,4.68220701,103970.0,103960.0,0.03885511]
["bitfinex","BTCUSD",1746979485918,4.68220701,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979488250,4.34931522,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979488472,4.68220701,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979489418,4.34931522,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979489644,4.68220701,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979492765,4.34439206,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979492967,4.84388385,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979493176,4.83426616,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979495464,4.66766616,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979495668,5.00186616,103970.0,103960.0,0.00048086]
["bitfinex","BTCUSD",1746979497041,0.03563723,103960.0,103940.0,0.0151]
["bitfinex","BTCUSD",1746979497292,0.13149126,103960.0,103940.0,0.0151]
["bitfinex","BTCUSD",1746979497406,0.13149107,103960.0,103940.0,0.0151]
["bitfinex","BTCUSD",1746979497608,0.15072849,103960.0,103940.0,0.0151]
["bitfinex","BTCUSD",1746979498320,0.15072849,103960.0,103940.0,0.0181]
["bitfinex","BTCUSD",1746979498689,0.16034748,103960.0,103940.0,0.0211]
["bitfinex","BTCUSD",1746979498918,0.33404,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1746979499077,0.16628,103950.0,103940.0,0.04488141]
["bitfinex","BTCUSD",1746979499286,0.16628,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1746979499484,0.16628,103950.0,103940.0,0.0213]
["bitfinex","BTCUSD",1746979499741,0.16628,103950.0,103940.0,0.0183]
["bitfinex","BTCUSD",1746979499926,0.16628,103950.0,103940.0,0.0203]
["bitfinex","BTCUSD",1746979500159,0.16628,103950.0,103940.0,0.0233]
["bitfinex","BTCUSD",1746979500361,0.16772,103960.0,103950.0,0.0173]
["bitfinex","BTCUSD",1746979500559,4.01607937,103970.0,103950.0,0.0173]
["bitfinex","BTCUSD",1746979500769,4.18379937,103970.0,103960.0,0.0153]
["bitfinex","BTCUSD",1746979500971,4.34999937,103970.0,103960.0,0.0153]
["bitfinex","BTCUSD",1746979501924,4.36923447,103970.0,103950.0,0.0183]
["bitfinex","BTCUSD",1746979502154,4.38583438,103970.0,103950.0,0.0163]
["bitfinex","BTCUSD",1746979502362,4.37621678,103970.0,103950.0,0.0163]
["bitfinex","BTCUSD",1746979502573,4.83381622,103970.0,103950.0,0.0163]
["bitfinex","BTCUSD",1746979502799,0.3879657,103960.0,103940.0,0.0300387]
["bitfinex","BTCUSD",1746979503071,0.01900496,103950.0,103940.0,0.05407313]
["bitfinex","BTCUSD",1746979503246,0.02862428,103950.0,103940.0,0.05407313]
["bitfinex","BTCUSD",1746979503479,0.0166,103950.0,103930.0,0.3573]
["bitfinex","BTCUSD",1746979503685,0.16608,103940.0,103930.0,0.3573]
["bitfinex","BTCUSD",1746979503898,0.16608,103940.0,103930.0,0.3553]
["bitfinex","BTCUSD",1746979503899,0.16508,103940.0,103930.0,0.3553]
["bitfinex","BTCUSD",1746979504128,0.34484,103940.0,103920.0,0.0193]
["bitfinex","BTCUSD",1746979504543,0.34184,103940.0,103920.0,0.4193]
["bitfinex","BTCUSD",1746979504917,0.69397226,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1746979505135,0.4376943,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1746979505571,0.46361458,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1746979505777,0.4539943,103940.0,103930.0,0.05787467]
["bitfinex","BTCUSD",1746979505903,0.46361449,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1746979506107,0.47323486,103940.0,103920.0,0.0173]
["bitfinex","BTCUSD",1746979506321,0.47323486,103940.0,103920.0,0.008]
["bitfinex","BTCUSD",1746979506736,0.49247608,103940.0,103920.0,0.002]
["bitfinex","BTCUSD",1746979506971,0.0166,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746979507200,0.38543979,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746979507402,0.48851027,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1746979507613,0.48851027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746979507831,0.69056924,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746979508063,0.69056998,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1746979508270,0.67132692,103930.0,103920.0,0.00514359]
["bitfinex","BTCUSD",1746979508497,0.67132692,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979508907,0.67132692,103930.0,103920.0,0.00314359]
["bitfinex","BTCUSD",1746979509316,0.67132692,103930.0,103920.0,0.00614359]
["bitfinex","BTCUSD",1746979510007,0.34043513,103930.0,103920.0,0.00314359]
["bitfinex","BTCUSD",1746979510284,0.67332692,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979510918,0.67532692,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979511280,0.149997,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979511505,0.4626743,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979511712,0.1692395,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979511918,0.4939037,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979512144,0.51074108,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979512315,1.00720673,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979516236,0.99758506,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979516876,0.9879633,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979520382,2.02089594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979520589,1.68800415,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979521005,2.02089594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979521186,1.68800415,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979521656,2.02089594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979521862,1.68800415,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979522069,2.02089594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979522257,1.68800415,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979522464,2.02089594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979522607,1.68800415,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979522804,2.17675024,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979523009,2.38089594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979523215,1.69539594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979523642,1.69139594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979524094,0.97861236,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979524249,1.64439594,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979525032,0.73262415,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979525213,1.06402415,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979527134,1.06445451,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979530981,1.01445451,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979531295,1.06445451,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979531717,1.43739025,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979532302,1.39777666,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979532727,1.38777666,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979533743,1.38477666,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979533955,1.38177666,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979534198,1.38777666,103930.0,103920.0,0.00214359]
["bitfinex","BTCUSD",1746979534331,1.39377666,103930.0,103920.0,0.00314359]
["bitfinex","BTCUSD",1746979534700,0.25646186,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746979534902,0.68563831,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746979536092,0.66155853,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746979536294,0.68080529,103910.0,103900.0,0.00159278]
["bitfinex","BTCUSD",1746979536922,1.04080529,103910.0,103900.0,0.00159278]
["bitfinex","BTCUSD",1746979537125,1.04180529,103910.0,103900.0,0.00159278]
["bitfinex","BTCUSD",1746979539100,1.37136529,103910.0,103900.0,0.00159278]
["bitfinex","BTCUSD",1746979540142,1.37136529,103910.0,103880.0,0.0025]
["bitfinex","BTCUSD",1746979540143,0.25800264,103890.0,103880.0,0.0025]
["bitfinex","BTCUSD",1746979540343,1.43610124,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979540980,1.44610124,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979541188,1.44910124,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979542304,1.11577909,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979542517,1.43525909,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979542941,0.77345694,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979543142,1.44010124,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979543365,1.77954124,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979543786,1.82954124,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979544209,2.11954124,103890.0,103880.0,0.00264422]
["bitfinex","BTCUSD",1746979545081,0.031,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979545291,1.69738608,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979545500,1.70497779,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979545734,2.00397779,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979545942,2.00851864,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979546162,1.95851864,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979546384,1.96151864,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979546595,2.05737294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979546801,2.06137294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979546929,2.11137294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979547336,2.12137294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979547607,1.80383209,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979547785,1.75383209,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979548040,1.80383209,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979548272,1.75783209,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979548486,1.82237294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979548692,2.15237294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979549036,2.10237294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979549238,2.15237294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979549442,1.98789294,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979549659,1.78893079,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979549857,1.06174779,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979550055,1.77442994,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979550263,1.72442994,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979550623,1.57694656,103830.0,103820.0,0.04200657]
["bitfinex","BTCUSD",1746979550860,1.58100788,103830.0,103820.0,0.02274368]
["bitfinex","BTCUSD",1746979551083,1.91433003,103830.0,103820.0,0.04200676]
["bitfinex","BTCUSD",1746979551313,1.75436966,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979551522,1.75436966,103830.0,103820.0,0.01311191]
["bitfinex","BTCUSD",1746979551736,1.5328543,103830.0,103820.0,0.03237499]
["bitfinex","BTCUSD",1746979551947,0.1038543,103830.0,103820.0,0.38109714]
["bitfinex","BTCUSD",1746979552157,0.1038543,103830.0,103820.0,0.40047956]
["bitfinex","BTCUSD",1746979552381,0.008,103830.0,103820.0,0.74047956]
["bitfinex","BTCUSD",1746979552590,0.004,103830.0,103820.0,0.40615741]
["bitfinex","BTCUSD",1746979552804,0.19320623,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746979553008,0.00962955,103840.0,103830.0,0.01926104]
["bitfinex","BTCUSD",1746979553216,0.0958543,103840.0,103830.0,0.01926104]
["bitfinex","BTCUSD",1746979553819,0.32932,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1746979554042,0.4251743,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1746979554235,0.0958543,103850.0,103840.0,0.38398947]
["bitfinex","BTCUSD",1746979554379,0.2601343,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1746979554584,0.2601343,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746979554585,0.82109998,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746979554785,0.19460649,103840.0,103820.0,0.34248005]
["bitfinex","BTCUSD",1746979555038,0.10789252,103830.0,103820.0,0.36174285]
["bitfinex","BTCUSD",1746979555236,0.10548459,103830.0,103820.0,0.37137462]
["bitfinex","BTCUSD",1746979555680,0.0948543,103830.0,103820.0,0.37137462]
["bitfinex","BTCUSD",1746979555924,0.0948543,103830.0,103820.0,0.37337462]
["bitfinex","BTCUSD",1746979556370,0.0948543,103830.0,103820.0,0.37137462]
["bitfinex","BTCUSD",1746979556588,0.1642,103830.0,103820.0,0.72279677]
["bitfinex","BTCUSD",1746979556817,0.26968477,103830.0,103820.0,0.37337462]
["bitfinex","BTCUSD",1746979557030,0.57442188,103830.0,103820.0,0.00448005]
["bitfinex","BTCUSD",1746979557251,1.08223571,103830.0,103820.0,0.00448005]
["bitfinex","BTCUSD",1746979557461,1.41143571,103830.0,103820.0,0.00448005]
["bitfinex","BTCUSD",1746979557671,1.56729001,103830.0,103820.0,0.00448005]
["bitfinex","BTCUSD",1746979557895,1.43597656,103830.0,103820.0,0.00448005]
["bitfinex","BTCUSD",1746979558741,1.77997656,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979558961,1.11333226,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979559185,1.44765441,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979559377,0.68293854,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979559585,1.13672391,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979560004,1.23891763,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979560215,1.56807763,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979560426,1.56407763,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979560838,1.57007763,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979561047,1.86007763,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979561573,1.78322476,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979562227,1.03685854,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979562361,0.98685854,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979562755,1.48764391,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979562966,1.50218476,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979563591,1.43764391,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979563789,1.48764391,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979563999,1.43764391,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979564993,0.98685854,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979565204,0.34873854,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979565418,0.34873854,103830.0,103820.0,0.02592557]
["bitfinex","BTCUSD",1746979565419,0.13474711,103830.0,103820.0,0.02592557]
["bitfinex","BTCUSD",1746979565625,0.4339743,103830.0,103820.0,0.04518846]
["bitfinex","BTCUSD",1746979565825,0.45323516,103830.0,103820.0,0.01629398]
["bitfinex","BTCUSD",1746979566031,1.10627475,103830.0,103820.0,0.01311201]
["bitfinex","BTCUSD",1746979566163,1.09660418,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979566365,0.4339343,103830.0,103820.0,0.02274387]
["bitfinex","BTCUSD",1746979566643,0.47245768,103830.0,103820.0,0.03237555]
["bitfinex","BTCUSD",1746979566858,0.4339343,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979567066,0.1058543,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979567280,0.45319516,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979567489,0.47245694,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979567697,0.45319516,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979567882,0.1058543,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979568043,0.1058543,103830.0,103820.0,0.06813854]
["bitfinex","BTCUSD",1746979568452,0.11548459,103830.0,103820.0,0.06813854]
["bitfinex","BTCUSD",1746979568666,0.10826221,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979568828,0.10426221,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979569035,0.13315419,103830.0,103820.0,0.05163854]
["bitfinex","BTCUSD",1746979569239,0.13315419,103830.0,103820.0,0.05363854]
["bitfinex","BTCUSD",1746979569441,0.13315419,103830.0,103820.0,0.04200714]
["bitfinex","BTCUSD",1746979569642,0.14278531,103830.0,103820.0,0.05163863]
["bitfinex","BTCUSD",1746979569851,0.12715419,103830.0,103820.0,0.05063798]
["bitfinex","BTCUSD",1746979570434,0.12815419,103830.0,103820.0,0.05063798]
["bitfinex","BTCUSD",1746979570640,0.12715419,103830.0,103820.0,0.05063798]
["bitfinex","BTCUSD",1746979570862,0.8706846,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979571084,0.86827669,103830.0,103820.0,0.00248005]
["bitfinex","BTCUSD",1746979571504,0.86827669,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979571505,0.94652867,103830.0,103820.0,0.00348005]
["bitfinex","BTCUSD",1746979571737,0.88127669,103830.0,103820.0,0.50348005]
["bitfinex","BTCUSD",1746979571963,0.43049132,103830.0,103820.0,0.50348005]
["bitfinex","BTCUSD",1746979572192,0.88127669,103830.0,103820.0,0.50348005]
["bitfinex","BTCUSD",1746979572398,0.88427669,103830.0,103820.0,0.50348005]
["bitfinex","BTCUSD",1746979572607,0.43349132,103830.0,103820.0,0.50348005]
["bitfinex","BTCUSD",1746979572835,0.88127669,103830.0,103820.0,0.50248005]
["bitfinex","BTCUSD",1746979573059,1.19581754,103830.0,103820.0,0.50248005]
["bitfinex","BTCUSD",1746979573291,1.58981754,103830.0,103820.0,0.50348005]
["bitfinex","BTCUSD",1746979573519,0.88971381,103820.0,103810.0,0.01260074]
["bitfinex","BTCUSD",1746979573727,1.23220778,103820.0,103810.0,0.01274499]
["bitfinex","BTCUSD",1746979574152,1.13635348,103820.0,103810.0,0.01274499]
["bitfinex","BTCUSD",1746979574400,1.18635348,103820.0,103810.0,0.01274499]
["bitfinex","BTCUSD",1746979574621,1.51427348,103820.0,103810.0,0.01274499]
["bitfinex","BTCUSD",1746979574857,1.52027348,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979575062,1.55110356,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979575490,1.55029932,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979575702,1.55510356,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979575910,1.62012778,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979576155,1.68889395,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979576370,1.53027348,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979576808,1.52327348,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979577037,1.42869263,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979577251,1.42569263,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979577465,1.4353644,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979577674,1.1188644,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979577918,1.1449644,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979578152,0.34979108,103820.0,103810.0,0.02337778]
["bitfinex","BTCUSD",1746979578446,0.45903793,103820.0,103810.0,0.03301029]
["bitfinex","BTCUSD",1746979579445,0.46866989,103820.0,103810.0,0.04264271]
["bitfinex","BTCUSD",1746979579898,0.46866989,103820.0,103810.0,0.05227504]
["bitfinex","BTCUSD",1746979580137,0.77166614,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979580363,1.44973358,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979580613,0.67440736,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979580856,0.66002701,103820.0,103810.0,0.03301086]
["bitfinex","BTCUSD",1746979581088,0.66002701,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979581297,0.31614701,103820.0,103810.0,0.01374499]
["bitfinex","BTCUSD",1746979581571,0.44457759,103820.0,103810.0,0.04264262]
["bitfinex","BTCUSD",1746979581819,0.43494535,103820.0,103810.0,0.03301029]
["bitfinex","BTCUSD",1746979582061,0.42531395,103820.0,103810.0,0.04264262]
["bitfinex","BTCUSD",1746979582301,0.43494535,103820.0,103810.0,0.04264262]
["bitfinex","BTCUSD",1746979582548,0.44457694,103820.0,103810.0,0.04264262]
["bitfinex","BTCUSD",1746979582813,0.43757694,103820.0,103810.0,0.04264262]
["bitfinex","BTCUSD",1746979583019,0.42331395,103820.0,103810.0,0.04204262]
["bitfinex","BTCUSD",1746979583465,0.41827395,103820.0,103810.0,0.38204262]
["bitfinex","BTCUSD",1746979583924,0.41427395,103820.0,103810.0,0.38104262]
["bitfinex","BTCUSD",1746979584354,0.41627395,103820.0,103800.0,0.47136633]
["bitfinex","BTCUSD",1746979584571,0.41627395,103820.0,103810.0,0.00963233]
["bitfinex","BTCUSD",1746979584782,0.41627395,103820.0,103810.0,0.03466484]
["bitfinex","BTCUSD",1746979584988,0.41427395,103820.0,103810.0,0.03466484]
["bitfinex","BTCUSD",1746979585108,0.40927395,103820.0,103810.0,0.03466484]
["bitfinex","BTCUSD",1746979585317,0.005,103820.0,103810.0,0.03566484]
["bitfinex","BTCUSD",1746979585527,0.005,103820.0,103810.0,0.49818123]
["bitfinex","BTCUSD",1746979585721,0.002,103820.0,103810.0,0.49718123]
["bitfinex","BTCUSD",1746979586146,0.002,103820.0,103810.0,0.51372477]
["bitfinex","BTCUSD",1746979586394,0.006,103820.0,103810.0,0.85372477]
["bitfinex","BTCUSD",1746979586783,0.002,103820.0,103810.0,0.84599106]
["bitfinex","BTCUSD",1746979587141,0.001,103820.0,103810.0,0.38267468]
["bitfinex","BTCUSD",1746979587353,0.001,103820.0,103810.0,0.38567468]
["bitfinex","BTCUSD",1746979587500,0.001,103820.0,103810.0,0.38267468]
["bitfinex","BTCUSD",1746979587727,0.001,103820.0,103810.0,0.39056987]
["bitfinex","BTCUSD",1746979588131,0.001,103820.0,103810.0,0.84135524]
["bitfinex","BTCUSD",1746979588345,0.57956,103840.0,103810.0,0.84135524]
["bitfinex","BTCUSD",1746979588346,0.57956,103840.0,103820.0,0.34]
["bitfinex","BTCUSD",1746979588555,0.41592,103840.0,103830.0,0.0153]
["bitfinex","BTCUSD",1746979589382,0.41592,103840.0,103830.0,0.81108537]
["bitfinex","BTCUSD",1746979589579,0.001,103840.0,103830.0,0.3553]
["bitfinex","BTCUSD",1746979589956,0.42579039,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746979590141,0.52212374,103850.0,103840.0,0.01925919]
["bitfinex","BTCUSD",1746979590345,0.50286622,103850.0,103840.0,0.03851931]
["bitfinex","BTCUSD",1746979590572,0.53175226,103850.0,103840.0,0.03851931]
["bitfinex","BTCUSD",1746979590789,0.52212336,103850.0,103840.0,0.03851931]
["bitfinex","BTCUSD",1746979590946,0.54138115,103850.0,103840.0,0.03851931]
["bitfinex","BTCUSD",1746979591160,0.53175207,103850.0,103840.0,0.03851931]
["bitfinex","BTCUSD",1746979591369,0.4472704,103850.0,103840.0,0.03851931]
["bitfinex","BTCUSD",1746979591778,0.42801335,103850.0,103840.0,0.03851931]
["bitfinex","BTCUSD",1746979592178,0.42801335,103850.0,103840.0,0.07677116]
["bitfinex","BTCUSD",1746979592383,0.43727059,103850.0,103840.0,0.07677116]
["bitfinex","BTCUSD",1746979592591,0.44689976,103850.0,103840.0,0.05751197]
["bitfinex","BTCUSD",1746979592833,0.20223382,103840.0,103830.0,0.3592616]
["bitfinex","BTCUSD",1746979593081,0.13091348,103840.0,103830.0,0.03852264]
["bitfinex","BTCUSD",1746979593293,0.21805302,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979593518,0.14054627,103830.0,103820.0,0.0116314]
["bitfinex","BTCUSD",1746979593726,0.34520863,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979593974,0.34846966,103830.0,103820.0,0.01163205]
["bitfinex","BTCUSD",1746979594267,0.33783882,103830.0,103820.0,0.01163205]
["bitfinex","BTCUSD",1746979594476,0.33783882,103830.0,103820.0,0.02126401]
["bitfinex","BTCUSD",1746979594675,0.32820788,103830.0,103820.0,0.01363205]
["bitfinex","BTCUSD",1746979594890,0.32820788,103830.0,103820.0,0.02126382]
["bitfinex","BTCUSD",1746979595017,0.32820788,103830.0,103820.0,0.01163205]
["bitfinex","BTCUSD",1746979595232,0.32820788,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979595846,0.33020788,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979596070,0.33020788,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746979599129,0.00963326,103800.0,103780.0,0.0166]
["bitfinex","BTCUSD",1746979599332,0.00963326,103800.0,103770.0,0.0373631]
["bitfinex","BTCUSD",1746979599333,0.0958543,103790.0,103770.0,0.0373631]
["bitfinex","BTCUSD",1746979599713,0.0958543,103790.0,103770.0,0.52629362]
["bitfinex","BTCUSD",1746979599916,0.0958543,103790.0,103780.0,0.79078537]
["bitfinex","BTCUSD",1746979600131,0.0958543,103790.0,103780.0,0.45078537]
["bitfinex","BTCUSD",1746979600330,0.0958543,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1746979600564,0.0958543,103790.0,103770.0,0.82069652]
["bitfinex","BTCUSD",1746979600764,0.0958543,103790.0,103780.0,0.46738537]
["bitfinex","BTCUSD",1746979600915,0.0968543,103790.0,103780.0,0.46738537]
["bitfinex","BTCUSD",1746979601944,0.10648839,103790.0,103780.0,0.45078537]
["bitfinex","BTCUSD",1746979602145,0.0968543,103790.0,103770.0,0.82078906]
["bitfinex","BTCUSD",1746979602358,0.0978543,103790.0,103780.0,0.79078537]
["bitfinex","BTCUSD",1746979602568,0.0988543,103790.0,103780.0,0.79578537]
["bitfinex","BTCUSD",1746979603201,0.0978543,103790.0,103780.0,0.345]
["bitfinex","BTCUSD",1746979603583,0.0988543,103790.0,103780.0,0.345]
["bitfinex","BTCUSD",1746979604027,0.0988543,103790.0,103780.0,0.35172384]
["bitfinex","BTCUSD",1746979604943,0.0978543,103790.0,103780.0,0.35172384]
["bitfinex","BTCUSD",1746979605369,0.0988543,103790.0,103780.0,0.35172384]
["bitfinex","BTCUSD",1746979606879,0.0988543,103790.0,103780.0,0.37282384]
["bitfinex","BTCUSD",1746979606880,0.003,103790.0,103780.0,0.37282384]
["bitfinex","BTCUSD",1746979607083,0.003,103790.0,103780.0,0.81760921]
["bitfinex","BTCUSD",1746979607292,0.003,103790.0,103780.0,0.36682384]
["bitfinex","BTCUSD",1746979607498,0.003,103790.0,103780.0,0.81760921]
["bitfinex","BTCUSD",1746979608245,0.003,103790.0,103780.0,0.35172384]
["bitfinex","BTCUSD",1746979609835,0.003,103790.0,103780.0,0.83275006]
["bitfinex","BTCUSD",1746979610291,0.003,103790.0,103780.0,0.83875006]
["bitfinex","BTCUSD",1746979610509,0.002,103810.0,103790.0,0.37624085]
["bitfinex","BTCUSD",1746979610731,0.002,103810.0,103800.0,0.45078537]
["bitfinex","BTCUSD",1746979610945,0.002,103810.0,103790.0,0.82102622]
["bitfinex","BTCUSD",1746979611157,0.0978543,103810.0,103790.0,0.3557]
["bitfinex","BTCUSD",1746979611367,0.0978543,103810.0,103790.0,1.21320921]
["bitfinex","BTCUSD",1746979611601,0.0978543,103810.0,103790.0,1.19750921]
["bitfinex","BTCUSD",1746979611831,0.0988543,103810.0,103790.0,1.19750921]
["bitfinex","BTCUSD",1746979612075,0.0988543,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746979613928,0.0988543,103810.0,103790.0,1.19750921]
["bitfinex","BTCUSD",1746979614595,0.0978543,103810.0,103790.0,1.19750921]
["bitfinex","BTCUSD",1746979615038,0.0988543,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746979615522,0.11596264,103810.0,103790.0,0.74672384]
["bitfinex","BTCUSD",1746979615775,0.0988543,103810.0,103790.0,0.74872384]
["bitfinex","BTCUSD",1746979616016,0.0988543,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746979616243,0.0978543,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746979616493,0.0988543,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1746979616723,0.003,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746979616979,0.003,103810.0,103800.0,0.80898537]
["bitfinex","BTCUSD",1746979617233,0.59806,103830.0,103820.0,0.45078537]
["bitfinex","BTCUSD",1746979617234,0.003,103830.0,103820.0,0.45078537]
["bitfinex","BTCUSD",1746979617464,0.003,103830.0,103820.0,0.80698537]
["bitfinex","BTCUSD",1746979617721,0.003,103830.0,103820.0,0.84230616]
["bitfinex","BTCUSD",1746979617951,0.003,103830.0,103820.0,0.84903]
["bitfinex","BTCUSD",1746979618646,0.00414368,103830.0,103820.0,0.85003]
["bitfinex","BTCUSD",1746979619103,0.00314368,103830.0,103820.0,0.84903]
["bitfinex","BTCUSD",1746979619366,0.00414368,103830.0,103820.0,0.85003]
["bitfinex","BTCUSD",1746979619818,0.00414368,103830.0,103820.0,0.84403]
["bitfinex","BTCUSD",1746979620107,0.00414368,103830.0,103820.0,0.39324463]
["bitfinex","BTCUSD",1746979620352,0.00414368,103830.0,103820.0,0.34772384]
["bitfinex","BTCUSD",1746979621742,0.00414368,103830.0,103820.0,1.19850921]
["bitfinex","BTCUSD",1746979622231,0.00414368,103830.0,103820.0,1.21305006]
["bitfinex","BTCUSD",1746979622707,0.00414368,103830.0,103820.0,1.22730714]
["bitfinex","BTCUSD",1746979622935,0.00414368,103830.0,103820.0,1.34536144]
["bitfinex","BTCUSD",1746979624117,0.32836,103850.0,103830.0,0.80532622]
["bitfinex","BTCUSD",1746979624366,0.32884106,103850.0,103830.0,0.80532622]
["bitfinex","BTCUSD",1746979624578,0.32884106,103850.0,103830.0,0.81205006]
["bitfinex","BTCUSD",1746979625036,0.51724823,103850.0,103830.0,0.34672384]
["bitfinex","BTCUSD",1746979625267,0.53880528,103850.0,103830.0,0.34772384]
["bitfinex","BTCUSD",1746979625541,0.1564433,103840.0,103830.0,0.34772384]
["bitfinex","BTCUSD",1746979625847,0.16848083,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746979626123,0.35145585,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746979626352,0.14681404,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746979626589,0.3418263,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746979626827,0.33941832,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746979627060,0.34041832,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746979627295,0.0317,103820.0,103800.0,0.00872384]
["bitfinex","BTCUSD",1746979627488,0.2903143,103820.0,103800.0,0.342]
["bitfinex","BTCUSD",1746979627777,0.4521543,103820.0,103800.0,0.342]
["bitfinex","BTCUSD",1746979628010,0.4521543,103820.0,103800.0,0.79278537]
["bitfinex","BTCUSD",1746979628698,0.4531543,103820.0,103800.0,0.79978537]
["bitfinex","BTCUSD",1746979628926,0.4531543,103820.0,103800.0,0.80650921]
["bitfinex","BTCUSD",1746979629387,0.4224543,103820.0,103800.0,0.80650921]
["bitfinex","BTCUSD",1746979629602,0.4224543,103820.0,103800.0,0.35572384]
["bitfinex","BTCUSD",1746979629807,0.4224543,103820.0,103800.0,0.80650921]
["bitfinex","BTCUSD",1746979630664,0.4386543,103820.0,103800.0,0.01572384]
["bitfinex","BTCUSD",1746979630886,0.4386543,103820.0,103800.0,0.41572384]
["bitfinex","BTCUSD",1746979631773,0.3266,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746979632266,0.3428,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746979632921,0.3256,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746979633150,0.3266,103820.0,103810.0,0.342]
["bitfinex","BTCUSD",1746979633367,0.3266,103820.0,103810.0,0.344]
["bitfinex","BTCUSD",1746979633800,0.32644,103820.0,103810.0,0.344]
["bitfinex","BTCUSD",1746979634030,0.001,103820.0,103810.0,0.79478537]
["bitfinex","BTCUSD",1746979634282,0.001,103820.0,103810.0,0.344]
["bitfinex","BTCUSD",1746979634507,0.001,103820.0,103810.0,0.35072384]
["bitfinex","BTCUSD",1746979634720,0.0166,103820.0,103810.0,0.35072384]
["bitfinex","BTCUSD",1746979635377,0.02623131,103820.0,103810.0,0.35072384]
["bitfinex","BTCUSD",1746979635604,0.1276543,103820.0,103810.0,0.35072384]
["bitfinex","BTCUSD",1746979636054,0.0166,103820.0,103810.0,0.80150921]
["bitfinex","BTCUSD",1746979636261,0.001,103820.0,103810.0,0.80150921]
["bitfinex","BTCUSD",1746979639384,0.001,103820.0,103810.0,0.81605006]
["bitfinex","BTCUSD",1746979640591,0.001,103820.0,103810.0,1.21605006]
["bitfinex","BTCUSD",1746979641933,0.001,103820.0,103810.0,0.76526469]
["bitfinex","BTCUSD",1746979642159,0.001,103820.0,103810.0,1.21605006]
["bitfinex","BTCUSD",1746979642762,0.32532,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746979642994,0.32532,103830.0,103820.0,0.45378537]
["bitfinex","BTCUSD",1746979643587,0.16284,103830.0,103820.0,0.46050921]
["bitfinex","BTCUSD",1746979643761,0.17844,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746979643979,0.4366543,103840.0,103830.0,0.79078537]
["bitfinex","BTCUSD",1746979645046,0.4366543,103840.0,103830.0,0.34672384]
["bitfinex","BTCUSD",1746979645250,0.3418,103840.0,103830.0,0.68031866]
["bitfinex","BTCUSD",1746979645458,0.3438,103840.0,103830.0,0.68131866]
["bitfinex","BTCUSD",1746979645693,0.3438,103840.0,103830.0,0.68117555]
["bitfinex","BTCUSD",1746979647323,0.3438,103840.0,103830.0,0.34758073]
["bitfinex","BTCUSD",1746979647324,0.37955918,103840.0,103830.0,0.34758073]
["bitfinex","BTCUSD",1746979647584,0.6872776,103840.0,103830.0,0.34758073]
["bitfinex","BTCUSD",1746979647829,0.66801842,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979648029,0.47541386,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979648244,0.46578366,103840.0,103830.0,0.34772384]
["bitfinex","BTCUSD",1746979648459,0.4754133,103840.0,103830.0,0.34772384]
["bitfinex","BTCUSD",1746979648677,0.48504312,103840.0,103830.0,0.34772384]
["bitfinex","BTCUSD",1746979649305,0.48504312,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979650220,0.50430305,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979650451,0.49467304,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979651329,0.4724133,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979651769,0.48204303,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979653052,0.49167295,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979653264,0.48204303,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979653484,0.49167295,103840.0,103830.0,0.00772384]
["bitfinex","BTCUSD",1746979653696,0.47907295,103840.0,103810.0,0.85048863]
["bitfinex","BTCUSD",1746979653908,0.0958543,103830.0,103810.0,0.85048863]
["bitfinex","BTCUSD",1746979654137,0.1113543,103830.0,103810.0,0.45048863]
["bitfinex","BTCUSD",1746979654596,0.1270543,103830.0,103810.0,0.45048863]
["bitfinex","BTCUSD",1746979654808,0.1270543,103830.0,103810.0,0.45248863]
["bitfinex","BTCUSD",1746979655256,0.1270543,103830.0,103810.0,0.45048863]
["bitfinex","BTCUSD",1746979655459,0.1270543,103830.0,103810.0,0.45248863]
["bitfinex","BTCUSD",1746979655929,0.1270543,103830.0,103810.0,0.45448863]
["bitfinex","BTCUSD",1746979656392,0.1270543,103830.0,103810.0,0.45248863]
["bitfinex","BTCUSD",1746979656603,0.1280543,103830.0,103810.0,0.45448863]
["bitfinex","BTCUSD",1746979658052,0.1280543,103830.0,103810.0,0.004]
["bitfinex","BTCUSD",1746979658263,0.1280543,103830.0,103810.0,0.45448863]
["bitfinex","BTCUSD",1746979658896,0.1240543,103830.0,103810.0,0.45448863]
["bitfinex","BTCUSD",1746979659100,0.001,103830.0,103820.0,0.45048863]
["bitfinex","BTCUSD",1746979659524,0.001,103830.0,103820.0,0.35428417]
["bitfinex","BTCUSD",1746979659749,0.001,103830.0,103820.0,0.8047728]
["bitfinex","BTCUSD",1746979659957,0.16192,103840.0,103820.0,0.8047728]
["bitfinex","BTCUSD",1746979660383,0.16192,103840.0,103820.0,0.8204728]
["bitfinex","BTCUSD",1746979660590,0.17732,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746979661844,0.17832,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746979662674,0.18032,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746979663491,0.19532,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746979663725,0.19532,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746979664400,0.19532,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746979665758,0.16492,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746979666016,0.16492,103840.0,103830.0,0.34775855]
["bitfinex","BTCUSD",1746979666492,0.16472,103840.0,103830.0,0.34775855]
["bitfinex","BTCUSD",1746979667661,0.18062,103840.0,103830.0,0.34775855]
["bitfinex","BTCUSD",1746979669329,0.18062,103840.0,103830.0,0.68136932]
["bitfinex","BTCUSD",1746979669750,0.0189,103840.0,103830.0,0.68136932]
["bitfinex","BTCUSD",1746979669937,0.1805,103840.0,103830.0,0.68136932]
["bitfinex","BTCUSD",1746979670194,0.1646,103840.0,103830.0,0.70839764]
["bitfinex","BTCUSD",1746979670406,0.2646,103840.0,103830.0,0.70839764]
["bitfinex","BTCUSD",1746979671701,0.2796,103840.0,103830.0,0.70839764]
["bitfinex","BTCUSD",1746979673372,0.2646,103840.0,103830.0,0.70839764]
["bitfinex","BTCUSD",1746979673598,0.103,103840.0,103830.0,1.05654926]
["bitfinex","BTCUSD",1746979673806,0.103,103840.0,103830.0,1.07154926]
["bitfinex","BTCUSD",1746979674021,0.103,103840.0,103830.0,1.08154926]
["bitfinex","BTCUSD",1746979674635,0.102,103840.0,103830.0,1.08154926]
["bitfinex","BTCUSD",1746979675054,0.1,103840.0,103830.0,1.09054926]
["bitfinex","BTCUSD",1746979675461,0.101,103840.0,103830.0,1.09054926]
["bitfinex","BTCUSD",1746979676503,0.101,103840.0,103830.0,1.49054926]
["bitfinex","BTCUSD",1746979677112,0.101,103840.0,103830.0,0.82332772]
["bitfinex","BTCUSD",1746979677316,0.101,103840.0,103830.0,1.48054926]
["bitfinex","BTCUSD",1746979678281,0.09682483,103840.0,103830.0,1.48054926]
["bitfinex","BTCUSD",1746979679133,0.09682483,103840.0,103830.0,1.20386186]
["bitfinex","BTCUSD",1746979679342,0.09682483,103840.0,103830.0,1.09852094]
["bitfinex","BTCUSD",1746979680998,0.13198383,103840.0,103830.0,0.0312994]
["bitfinex","BTCUSD",1746979681256,0.32988338,103840.0,103830.0,0.01675855]
["bitfinex","BTCUSD",1746979681500,0.59908287,103840.0,103830.0,0.00675855]
["bitfinex","BTCUSD",1746979681742,0.93269364,103840.0,103830.0,0.00675855]
["bitfinex","BTCUSD",1746979681977,0.0192628,103820.0,103800.0,0.003]
["bitfinex","BTCUSD",1746979682216,0.0325,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746979682452,0.0325,103810.0,103800.0,0.00975126]
["bitfinex","BTCUSD",1746979682965,0.31933119,103810.0,103800.0,0.00975126]
["bitfinex","BTCUSD",1746979683204,0.30969877,103810.0,103800.0,0.00975126]
["bitfinex","BTCUSD",1746979683430,0.32896416,103810.0,103800.0,0.00975126]
["bitfinex","BTCUSD",1746979683680,0.32896416,103810.0,103800.0,0.01275126]
["bitfinex","BTCUSD",1746979683681,0.32905667,103810.0,103800.0,0.01275126]
["bitfinex","BTCUSD",1746979683933,0.31942397,103810.0,103800.0,0.01275126]
["bitfinex","BTCUSD",1746979684172,0.30015904,103810.0,103800.0,0.00975126]
["bitfinex","BTCUSD",1746979684405,0.30979137,103810.0,103800.0,0.01175126]
["bitfinex","BTCUSD",1746979684625,0.31079137,103810.0,103800.0,0.01575126]
["bitfinex","BTCUSD",1746979684865,0.32042388,103810.0,103800.0,0.01575126]
["bitfinex","BTCUSD",1746979685128,0.31942388,103810.0,103800.0,0.01175126]
["bitfinex","BTCUSD",1746979685392,0.51308419,103810.0,103800.0,0.01475126]
["bitfinex","BTCUSD",1746979685611,0.49381935,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1746979685841,0.48418656,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1746979686074,0.48418656,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1746979686307,0.90002656,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1746979686538,0.90002656,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1746979686767,0.90002656,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1746979686768,1.06973954,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1746979687241,1.07937224,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1746979687470,0.87707904,103810.0,103800.0,0.33961077]
["bitfinex","BTCUSD",1746979687703,0.87607904,103810.0,103800.0,0.33661077]
["bitfinex","BTCUSD",1746979687974,0.88571137,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746979688218,0.88671137,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979688437,0.89634398,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979688906,1.17522626,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979689137,1.07937196,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979690336,1.41298273,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979691034,1.41198273,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1746979691460,1.41398273,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979692414,1.08137196,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979692673,1.09088494,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979693175,1.08125233,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979693818,1.4148631,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979694667,1.08125233,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979695082,0.7084469,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979695290,0.88855165,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979695754,0.89818435,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979696182,0.90781714,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979697102,0.8692869,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979697316,0.8526869,103810.0,103800.0,0.33761077]
["bitfinex","BTCUSD",1746979697541,0.86231914,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979697753,0.8526869,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979697984,0.1642526,103810.0,103800.0,0.33761077]
["bitfinex","BTCUSD",1746979698231,0.1642526,103810.0,103800.0,1.02576239]
["bitfinex","BTCUSD",1746979698232,0.0030926,103810.0,103800.0,1.02576239]
["bitfinex","BTCUSD",1746979698748,0.0030926,103810.0,103800.0,0.69215162]
["bitfinex","BTCUSD",1746979698988,0.0030926,103810.0,103800.0,0.35854085]
["bitfinex","BTCUSD",1746979699214,0.0188926,103810.0,103800.0,0.344]
["bitfinex","BTCUSD",1746979699446,0.0030926,103810.0,103800.0,0.344]
["bitfinex","BTCUSD",1746979699680,0.35431236,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979699909,0.14961165,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979700135,0.1303469,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979700372,0.14238787,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979700598,0.15924416,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979701056,0.16165254,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979701265,0.17128543,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979701480,0.36394509,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979701721,0.3711696,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979702156,0.34227243,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979702886,0.1303469,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979703096,0.15924444,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979703572,0.35190456,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979703793,0.86031217,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979704011,0.33263935,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979704221,0.7834593,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979704865,0.33263935,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979707302,0.48104444,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979707737,0.47141165,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979707958,0.49067733,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979708166,0.67370522,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979709471,0.48104556,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979709699,0.66407243,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979710582,0.47141277,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979711471,0.66407243,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746979711688,0.02573316,103800.0,103770.0,0.8819608]
["bitfinex","BTCUSD",1746979711901,0.0958543,103790.0,103770.0,0.8819608]
["bitfinex","BTCUSD",1746979712544,0.0161,103800.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1746979712747,0.2724343,103800.0,103780.0,0.4653608]
["bitfinex","BTCUSD",1746979712963,0.2734343,103800.0,103780.0,0.4653608]
["bitfinex","BTCUSD",1746979713388,0.2724343,103800.0,103780.0,0.4653608]
["bitfinex","BTCUSD",1746979713601,0.2724343,103800.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1746979713870,0.2573343,103800.0,103780.0,0.4673608]
["bitfinex","BTCUSD",1746979714089,0.001,103800.0,103790.0,0.8053608]
["bitfinex","BTCUSD",1746979714312,0.001,103800.0,103790.0,1.28188075]
["bitfinex","BTCUSD",1746979714530,0.002,103830.0,103810.0,0.3657]
["bitfinex","BTCUSD",1746979714747,0.002,103830.0,103820.0,0.79081995]
["bitfinex","BTCUSD",1746979715143,0.002,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746979715628,0.002,103830.0,103820.0,0.8053608]
["bitfinex","BTCUSD",1746979716091,0.002,103830.0,103820.0,0.35654085]
["bitfinex","BTCUSD",1746979716321,0.002,103830.0,103820.0,0.342]
["bitfinex","BTCUSD",1746979716772,0.143846,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1746979716996,0.42882189,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746979717222,0.22656803,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746979717415,0.14971506,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746979717724,0.1521231,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1746979717962,0.1541231,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1746979718191,0.1541231,103830.0,103810.0,0.34014368]
["bitfinex","BTCUSD",1746979718192,0.14349263,103830.0,103810.0,0.34014368]
["bitfinex","BTCUSD",1746979718407,0.1551231,103830.0,103810.0,0.34014368]
["bitfinex","BTCUSD",1746979718623,0.13586234,103830.0,103810.0,0.34014368]
["bitfinex","BTCUSD",1746979718839,0.1334543,103830.0,103810.0,0.34014368]
["bitfinex","BTCUSD",1746979719058,0.006,103830.0,103810.0,0.79096363]
["bitfinex","BTCUSD",1746979719269,0.16236,103830.0,103810.0,0.79096363]
["bitfinex","BTCUSD",1746979719941,0.16236,103830.0,103810.0,0.80616363]
["bitfinex","BTCUSD",1746979720635,0.002,103830.0,103820.0,0.79081995]
["bitfinex","BTCUSD",1746979721090,0.002,103830.0,103820.0,0.8053608]
["bitfinex","BTCUSD",1746979721609,0.002,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1746979721835,0.003,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1746979722303,0.003,103830.0,103820.0,0.79081995]
["bitfinex","BTCUSD",1746979722526,0.003,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746979723663,0.004,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746979724305,0.004,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1746979725391,0.004,103830.0,103820.0,1.07368762]
["bitfinex","BTCUSD",1746979726249,0.004,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1746979726480,0.004,103830.0,103820.0,1.08822847]
["bitfinex","BTCUSD",1746979727152,0.004,103830.0,103820.0,1.11342847]
["bitfinex","BTCUSD",1746979727329,0.004,103830.0,103820.0,1.10342847]
["bitfinex","BTCUSD",1746979727544,0.004,103830.0,103820.0,1.10236083]
["bitfinex","BTCUSD",1746979727727,0.004,103830.0,103820.0,1.07368762]
["bitfinex","BTCUSD",1746979728614,0.0193,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1746979729135,0.152823,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1746979729369,0.0153,103820.0,103810.0,0.3338313]
["bitfinex","BTCUSD",1746979729725,0.0998543,103830.0,103810.0,0.3338313]
["bitfinex","BTCUSD",1746979729935,0.004,103830.0,103820.0,0.33368762]
["bitfinex","BTCUSD",1746979730141,0.004,103830.0,103810.0,0.01584368]
["bitfinex","BTCUSD",1746979730341,0.003,103830.0,103820.0,0.33368762]
["bitfinex","BTCUSD",1746979730555,0.0173,103830.0,103820.0,0.33368762]
["bitfinex","BTCUSD",1746979731447,0.12348459,103830.0,103810.0,0.34014368]
["bitfinex","BTCUSD",1746979731708,0.1291543,103830.0,103810.0,0.6748313]
["bitfinex","BTCUSD",1746979731967,0.1131543,103830.0,103820.0,0.33368762]
["bitfinex","BTCUSD",1746979732432,0.002,103830.0,103820.0,0.33368762]
["bitfinex","BTCUSD",1746979733115,0.003,103830.0,103820.0,0.67368762]
["bitfinex","BTCUSD",1746979733600,0.004,103830.0,103820.0,0.67368762]
["bitfinex","BTCUSD",1746979734357,0.004,103830.0,103820.0,0.68822847]
["bitfinex","BTCUSD",1746979734595,0.004,103830.0,103820.0,0.72095297]
["bitfinex","BTCUSD",1746979734824,0.004,103830.0,103820.0,0.38726535]
["bitfinex","BTCUSD",1746979735049,0.004,103830.0,103820.0,0.72095297]
["bitfinex","BTCUSD",1746979735508,0.004,103830.0,103820.0,1.15049489]
["bitfinex","BTCUSD",1746979736759,0.002,103830.0,103820.0,1.55049489]
["bitfinex","BTCUSD",1746979736963,0.003,103830.0,103820.0,1.5554998]
["bitfinex","BTCUSD",1746979737406,0.003,103830.0,103820.0,1.5534998]
["bitfinex","BTCUSD",1746979737532,0.002,103830.0,103820.0,1.5534998]
["bitfinex","BTCUSD",1746979737735,0.003,103830.0,103820.0,1.5584998]
["bitfinex","BTCUSD",1746979738627,0.003,103830.0,103820.0,1.21481218]
["bitfinex","BTCUSD",1746979739088,0.003,103830.0,103820.0,1.19881218]
["bitfinex","BTCUSD",1746979739297,0.003,103830.0,103820.0,1.10295788]
["bitfinex","BTCUSD",1746979741190,0.019,103830.0,103820.0,1.08841703]
["bitfinex","BTCUSD",1746979741395,0.0355,103830.0,103820.0,0.75473601]
["bitfinex","BTCUSD",1746979741626,0.019,103830.0,103820.0,1.08842363]
["bitfinex","BTCUSD",1746979742031,0.019,103830.0,103820.0,0.68842363]
["bitfinex","BTCUSD",1746979742512,0.019,103830.0,103820.0,1.08842363]
["bitfinex","BTCUSD",1746979742725,0.018,103830.0,103820.0,1.08042363]
["bitfinex","BTCUSD",1746979742993,0.0345,103830.0,103820.0,1.08142363]
["bitfinex","BTCUSD",1746979743407,0.0355,103830.0,103820.0,0.74973601]
["bitfinex","BTCUSD",1746979743614,0.0355,103830.0,103820.0,1.07668762]
["bitfinex","BTCUSD",1746979743615,0.019,103830.0,103820.0,1.07668762]
["bitfinex","BTCUSD",1746979744064,0.019,103830.0,103820.0,0.743]
["bitfinex","BTCUSD",1746979744303,0.019,103830.0,103820.0,1.07668762]
["bitfinex","BTCUSD",1746979744595,0.019,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1746979744833,0.019,103830.0,103820.0,0.67668762]
["bitfinex","BTCUSD",1746979748582,0.019,103830.0,103820.0,1.07668762]
["bitfinex","BTCUSD",1746979748812,0.0355,103830.0,103820.0,0.743]
["bitfinex","BTCUSD",1746979749035,0.30090477,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1746979749259,0.32016637,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1746979749509,0.52242004,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1746979749766,0.32016637,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746979749990,0.51278892,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746979750219,0.51278948,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979750442,0.04213131,103820.0,103810.0,0.00014368]
["bitfinex","BTCUSD",1746979750660,0.30035389,103820.0,103810.0,0.00014368]
["bitfinex","BTCUSD",1746979750882,0.29794552,103820.0,103810.0,0.00014368]
["bitfinex","BTCUSD",1746979751114,0.30757692,103820.0,103810.0,0.00014368]
["bitfinex","BTCUSD",1746979751353,0.2883143,103820.0,103810.0,0.00014368]
["bitfinex","BTCUSD",1746979751586,0.2883143,103820.0,103810.0,0.6738313]
["bitfinex","BTCUSD",1746979752053,0.2883143,103820.0,103810.0,0.34014368]
["bitfinex","BTCUSD",1746979752320,0.2883143,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979752980,0.29794561,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979753213,0.32784092,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979753438,0.32784073,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979753677,0.32784083,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979753887,0.3085771,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979754106,0.32784055,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979754322,0.30857701,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979754552,0.3182086,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979754981,0.32784046,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979755196,0.32784037,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979755410,0.33747223,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979755634,0.31820906,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979755869,0.32784092,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979756103,0.31820906,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979756322,0.32784092,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979756526,0.31820906,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979756761,0.32784092,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979757442,0.31820906,103820.0,103810.0,0.34114368]
["bitfinex","BTCUSD",1746979758092,0.32784102,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746979758308,0.50121913,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746979758545,1.17490675,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746979758990,0.3592654,103810.0,103780.0,0.42573592]
["bitfinex","BTCUSD",1746979759208,0.0163,103790.0,103780.0,0.42582852]
["bitfinex","BTCUSD",1746979759433,0.0153,103790.0,103780.0,0.02582852]
["bitfinex","BTCUSD",1746979759650,0.0309,103790.0,103780.0,0.01174399]
["bitfinex","BTCUSD",1746979760174,0.14602258,103790.0,103780.0,0.01174399]
["bitfinex","BTCUSD",1746979760398,0.14602248,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979760616,0.1363883,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979760835,0.13879713,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979761052,0.14843122,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979761265,0.12916313,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979761479,0.13879713,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979761700,0.14843131,103790.0,103780.0,0.01574399]
["bitfinex","BTCUSD",1746979762142,0.30843131,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979762427,0.31565676,103790.0,103780.0,0.01574399]
["bitfinex","BTCUSD",1746979762688,0.49972011,103790.0,103780.0,0.01574399]
["bitfinex","BTCUSD",1746979763162,0.49972011,103790.0,103780.0,0.01474399]
["bitfinex","BTCUSD",1746979763429,0.48908574,103790.0,103780.0,0.01174399]
["bitfinex","BTCUSD",1746979763666,1.17308574,103790.0,103780.0,0.01174399]
["bitfinex","BTCUSD",1746979764784,1.17308574,103790.0,103780.0,0.01274399]
["bitfinex","BTCUSD",1746979767057,1.17308574,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979768822,1.50677336,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979769051,0.91862766,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979769280,0.82277336,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979769519,0.48908574,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979769993,0.48908574,103790.0,103780.0,0.0020926]
["bitfinex","BTCUSD",1746979770231,0.49108574,103790.0,103780.0,0.0020926]
["bitfinex","BTCUSD",1746979770718,0.82477336,103790.0,103780.0,0.0020926]
["bitfinex","BTCUSD",1746979770935,0.33108574,103790.0,103780.0,0.0020926]
["bitfinex","BTCUSD",1746979771149,0.65080574,103790.0,103780.0,0.0020926]
["bitfinex","BTCUSD",1746979771386,0.65280574,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979771644,0.64317109,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979773473,0.46974332,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979773688,0.67207494,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979773924,0.66244066,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979774579,0.46974314,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979774804,0.4504743,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979775021,0.4194943,103790.0,103780.0,0.33678022]
["bitfinex","BTCUSD",1746979775773,0.1636,103790.0,103780.0,0.69132107]
["bitfinex","BTCUSD",1746979776001,0.1636,103790.0,103780.0,0.70722107]
["bitfinex","BTCUSD",1746979776222,0.1636,103790.0,103780.0,0.68350101]
["bitfinex","BTCUSD",1746979776445,0.004,103790.0,103780.0,0.68350101]
["bitfinex","BTCUSD",1746979777105,0.004,103790.0,103780.0,0.72494186]
["bitfinex","BTCUSD",1746979778262,0.004,103790.0,103780.0,0.82079616]
["bitfinex","BTCUSD",1746979778719,0.002,103790.0,103780.0,0.81979616]
["bitfinex","BTCUSD",1746979778941,0.1596,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1746979779412,0.1596,103800.0,103780.0,0.36871339]
["bitfinex","BTCUSD",1746979779633,0.1596,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746979780513,0.1596,103800.0,103790.0,0.67368762]
["bitfinex","BTCUSD",1746979780739,0.1606,103800.0,103790.0,0.67368762]
["bitfinex","BTCUSD",1746979781208,0.1606,103800.0,103780.0,0.73578022]
["bitfinex","BTCUSD",1746979781431,0.29969607,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746979781680,0.2876543,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746979781905,0.29728746,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746979782096,0.2876543,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1746979782338,0.2866543,103800.0,103780.0,0.33678022]
["bitfinex","BTCUSD",1746979782990,0.016,103790.0,103780.0,0.3430926]
["bitfinex","BTCUSD",1746979783206,0.016,103790.0,103780.0,0.67578022]
["bitfinex","BTCUSD",1746979783426,0.016,103790.0,103780.0,0.67678022]
["bitfinex","BTCUSD",1746979783855,0.016,103790.0,103780.0,0.67878022]
["bitfinex","BTCUSD",1746979784295,0.016,103790.0,103780.0,0.67678022]
["bitfinex","BTCUSD",1746979784528,0.2868543,103800.0,103780.0,0.3430926]
["bitfinex","BTCUSD",1746979784739,0.001,103790.0,103780.0,0.67878022]
["bitfinex","BTCUSD",1746979785032,0.001,103790.0,103780.0,0.67778022]
["bitfinex","BTCUSD",1746979785232,0.001,103790.0,103780.0,0.3440926]
["bitfinex","BTCUSD",1746979785439,0.001,103790.0,103780.0,0.3450926]
["bitfinex","BTCUSD",1746979785672,0.0162,103790.0,103780.0,0.3430926]
["bitfinex","BTCUSD",1746979785892,0.2868543,103800.0,103780.0,0.67678022]
["bitfinex","BTCUSD",1746979786283,0.2554543,103800.0,103790.0,0.33368762]
["bitfinex","BTCUSD",1746979786932,0.2564543,103800.0,103790.0,0.33368762]
["bitfinex","BTCUSD",1746979787350,0.0958543,103800.0,103780.0,0.33678022]
["bitfinex","BTCUSD",1746979787553,0.2552543,103800.0,103780.0,0.33678022]
["bitfinex","BTCUSD",1746979787975,0.2552543,103800.0,103790.0,0.33368762]
["bitfinex","BTCUSD",1746979788183,0.2552543,103800.0,103780.0,0.33578022]
["bitfinex","BTCUSD",1746979788595,0.2718543,103800.0,103780.0,0.33578022]
["bitfinex","BTCUSD",1746979788808,0.2728543,103800.0,103780.0,0.33778022]
["bitfinex","BTCUSD",1746979789021,0.2728543,103800.0,103780.0,0.33878022]
["bitfinex","BTCUSD",1746979791557,0.2882543,103800.0,103780.0,0.33878022]
["bitfinex","BTCUSD",1746979791983,0.001,103800.0,103790.0,0.67368762]
["bitfinex","BTCUSD",1746979792195,0.16032,103800.0,103790.0,0.67298762]
["bitfinex","BTCUSD",1746979792397,0.16032,103800.0,103790.0,0.69918762]
["bitfinex","BTCUSD",1746979792821,0.16032,103800.0,103790.0,0.68818762]
["bitfinex","BTCUSD",1746979793260,0.15932,103800.0,103790.0,0.68818762]
["bitfinex","BTCUSD",1746979794872,1.00284,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746979795084,1.00284,103810.0,103800.0,0.67368762]
["bitfinex","BTCUSD",1746979795517,0.84324,103810.0,103800.0,0.67368762]
["bitfinex","BTCUSD",1746979795770,0.15956,103820.0,103800.0,1.03357524]
["bitfinex","BTCUSD",1746979795993,0.15924,103810.0,103800.0,0.69988762]
["bitfinex","BTCUSD",1746979796208,0.15956,103820.0,103800.0,0.69988762]
["bitfinex","BTCUSD",1746979796425,0.004,103810.0,103800.0,0.70088762]
["bitfinex","BTCUSD",1746979796860,0.004,103810.0,103800.0,0.68988762]
["bitfinex","BTCUSD",1746979797111,0.002,103810.0,103800.0,0.79574192]
["bitfinex","BTCUSD",1746979797309,0.002,103810.0,103800.0,1.12745165]
["bitfinex","BTCUSD",1746979797521,0.1612,103820.0,103800.0,1.12745165]
["bitfinex","BTCUSD",1746979797730,0.002,103820.0,103810.0,0.34888762]
["bitfinex","BTCUSD",1746979797942,0.1612,103830.0,103810.0,0.35988762]
["bitfinex","BTCUSD",1746979798149,0.1612,103830.0,103820.0,0.33368762]
["bitfinex","BTCUSD",1746979799019,0.002,103830.0,103820.0,0.33368762]
["bitfinex","BTCUSD",1746979799229,0.16116,103830.0,103820.0,0.67368762]
["bitfinex","BTCUSD",1746979799450,0.16316,103830.0,103820.0,0.67368762]
["bitfinex","BTCUSD",1746979799929,0.007,103830.0,103820.0,0.69038762]
["bitfinex","BTCUSD",1746979800148,0.007,103830.0,103820.0,1.03507524]
["bitfinex","BTCUSD",1746979800356,0.007,103830.0,103820.0,0.70138762]
["bitfinex","BTCUSD",1746979800575,0.007,103830.0,103820.0,1.02407524]
["bitfinex","BTCUSD",1746979800786,0.007,103830.0,103820.0,0.69038762]
["bitfinex","BTCUSD",1746979801238,0.004,103830.0,103820.0,0.68938762]
["bitfinex","BTCUSD",1746979801884,0.002,103830.0,103820.0,0.68938762]
["bitfinex","BTCUSD",1746979802326,0.002,103830.0,103820.0,1.08938762]
["bitfinex","BTCUSD",1746979802538,0.003,103830.0,103820.0,1.08938762]
["bitfinex","BTCUSD",1746979802745,0.003,103830.0,103820.0,1.10351119]
["bitfinex","BTCUSD",1746979802957,0.003,103830.0,103820.0,1.08281119]
["bitfinex","BTCUSD",1746979803640,0.003,103830.0,103820.0,1.41649881]
["bitfinex","BTCUSD",1746979804056,0.003,103830.0,103820.0,1.08281119]
["bitfinex","BTCUSD",1746979804483,0.003,103830.0,103820.0,1.53855311]
["bitfinex","BTCUSD",1746979804691,0.003,103830.0,103820.0,1.55309396]
["bitfinex","BTCUSD",1746979805552,0.0020481,103830.0,103820.0,1.55309396]
["bitfinex","BTCUSD",1746979805971,0.0020481,103830.0,103820.0,1.55409396]
["bitfinex","BTCUSD",1746979806159,0.0020481,103830.0,103820.0,0.88771872]
["bitfinex","BTCUSD",1746979806413,0.0020481,103830.0,103820.0,1.58398096]
["bitfinex","BTCUSD",1746979807244,0.0020481,103830.0,103820.0,0.78001057]
["bitfinex","BTCUSD",1746979807504,0.0020481,103830.0,103820.0,1.11369819]
["bitfinex","BTCUSD",1746979808301,0.0184481,103830.0,103820.0,1.07068762]
["bitfinex","BTCUSD",1746979808727,0.0020481,103830.0,103820.0,1.07068762]
["bitfinex","BTCUSD",1746979808929,0.0173481,103830.0,103820.0,1.07068762]
["bitfinex","BTCUSD",1746979810006,0.0324481,103830.0,103820.0,0.337]
["bitfinex","BTCUSD",1746979810637,0.0324481,103830.0,103820.0,0.67068762]
["bitfinex","BTCUSD",1746979811067,0.0020481,103830.0,103820.0,0.67068762]
["bitfinex","BTCUSD",1746979812123,0.0173481,103830.0,103820.0,0.67068762]
["bitfinex","BTCUSD",1746979812990,0.0173481,103830.0,103820.0,0.337]
["bitfinex","BTCUSD",1746979813201,0.0324481,103830.0,103820.0,0.337]
["bitfinex","BTCUSD",1746979813651,0.0324481,103830.0,103820.0,0.44570179]
["bitfinex","BTCUSD",1746979813829,0.0324481,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979814119,0.28967022,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979814340,0.58563007,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979814567,2.28191569,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746979814785,0.0164,103800.0,103780.0,0.33568762]
["bitfinex","BTCUSD",1746979815014,0.1743,103790.0,103780.0,0.33568762]
["bitfinex","BTCUSD",1746979815223,0.1907,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746979816097,0.1907,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1746979816317,0.1907,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979816555,0.1907,103790.0,103780.0,0.3430926]
["bitfinex","BTCUSD",1746979816971,0.1907,103790.0,103780.0,0.0030926]
["bitfinex","BTCUSD",1746979817191,0.1907,103790.0,103780.0,0.3430926]
["bitfinex","BTCUSD",1746979818102,0.1937,103790.0,103780.0,0.3430926]
["bitfinex","BTCUSD",1746979824391,0.003,103790.0,103780.0,0.67678022]
["bitfinex","BTCUSD",1746979824610,0.003,103790.0,103780.0,0.69318022]
["bitfinex","BTCUSD",1746979824839,0.003,103790.0,103780.0,0.67678022]
["bitfinex","BTCUSD",1746979825294,0.003,103790.0,103780.0,0.70618022]
["bitfinex","BTCUSD",1746979825725,0.003,103790.0,103780.0,0.69318022]
["bitfinex","BTCUSD",1746979826802,0.003,103790.0,103780.0,1.09318022]
["bitfinex","BTCUSD",1746979827459,0.003,103790.0,103780.0,1.07678022]
["bitfinex","BTCUSD",1746979831667,0.00286257,103790.0,103780.0,1.07678022]
["bitfinex","BTCUSD",1746979831919,0.00286257,103790.0,103780.0,1.43986784]
["bitfinex","BTCUSD",1746979832131,0.7163,103810.0,103800.0,1.00737524]
["bitfinex","BTCUSD",1746979832132,0.684,103810.0,103800.0,1.00737524]
["bitfinex","BTCUSD",1746979832359,0.33244,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746979832580,0.31744,103820.0,103810.0,0.67368762]
["bitfinex","BTCUSD",1746979832795,0.33244,103820.0,103810.0,1.07368762]
["bitfinex","BTCUSD",1746979833884,0.31744,103820.0,103810.0,1.07368762]
["bitfinex","BTCUSD",1746979834405,0.159,103820.0,103810.0,1.07368762]
["bitfinex","BTCUSD",1746979834864,0.159,103820.0,103810.0,0.74]
["bitfinex","BTCUSD",1746979835098,0.159,103820.0,103810.0,1.07368762]
["bitfinex","BTCUSD",1746979835334,0.16,103820.0,103810.0,1.07368762]
["bitfinex","BTCUSD",1746979836008,0.001,103820.0,103810.0,1.07368762]
["bitfinex","BTCUSD",1746979836481,0.001,103820.0,103810.0,1.19784192]
["bitfinex","BTCUSD",1746979837094,0.001,103820.0,103810.0,1.16954192]
["bitfinex","BTCUSD",1746979841018,0.001,103820.0,103810.0,1.19784192]
["bitfinex","BTCUSD",1746979842020,0.001,103820.0,103810.0,1.53152954]
["bitfinex","BTCUSD",1746979842219,0.002,103830.0,103820.0,1.00737524]
["bitfinex","BTCUSD",1746979842439,0.002,103830.0,103820.0,1.13152954]
["bitfinex","BTCUSD",1746979842661,0.002,103830.0,103820.0,1.32415954]
["bitfinex","BTCUSD",1746979843097,0.00137655,103830.0,103820.0,1.72415954]
["bitfinex","BTCUSD",1746979843559,0.00137655,103830.0,103820.0,1.72615954]
["bitfinex","BTCUSD",1746979844008,0.00137655,103830.0,103820.0,1.36417192]
["bitfinex","BTCUSD",1746979846572,0.00137655,103830.0,103820.0,1.40737542]
["bitfinex","BTCUSD",1746979847166,0.00137655,103830.0,103820.0,1.74106304]
["bitfinex","BTCUSD",1746979851621,0.00137655,103830.0,103820.0,1.77066304]
["bitfinex","BTCUSD",1746979851836,0.09582483,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746979852048,0.09591753,103840.0,103830.0,6.36244954]
["bitfinex","BTCUSD",1746979852718,0.09591753,103840.0,103830.0,6.76244954]
["bitfinex","BTCUSD",1746979853160,0.09591753,103840.0,103830.0,6.76344954]
["bitfinex","BTCUSD",1746979853373,0.09591753,103840.0,103830.0,6.79099039]
["bitfinex","BTCUSD",1746979853638,0.002,103850.0,103830.0,6.85199039]
["bitfinex","BTCUSD",1746979853842,0.5323,103870.0,103860.0,1.00737524]
["bitfinex","BTCUSD",1746979854267,0.53278104,103870.0,103860.0,0.67368762]
["bitfinex","BTCUSD",1746979854469,0.53278104,103870.0,103860.0,1.07368762]
["bitfinex","BTCUSD",1746979855744,0.53578104,103870.0,103860.0,1.09893262]
["bitfinex","BTCUSD",1746979855953,0.53578104,103870.0,103860.0,1.62519024]
["bitfinex","BTCUSD",1746979856202,0.53578104,103870.0,103860.0,1.29150262]
["bitfinex","BTCUSD",1746979856628,0.53878104,103870.0,103860.0,1.29150262]
["bitfinex","BTCUSD",1746979857566,0.52358104,103870.0,103860.0,1.62519024]
["bitfinex","BTCUSD",1746979857788,0.77845287,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746979857789,0.002,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746979858028,0.00214425,103890.0,103880.0,0.66737524]
["bitfinex","BTCUSD",1746979858254,0.00214425,103890.0,103880.0,1.00737524]
["bitfinex","BTCUSD",1746979858489,0.00214425,103890.0,103880.0,1.69575954]
["bitfinex","BTCUSD",1746979858917,0.00214425,103890.0,103880.0,6.79639914]
["bitfinex","BTCUSD",1746979859581,0.00214425,103890.0,103880.0,6.44817067]
["bitfinex","BTCUSD",1746979859790,0.00414425,103890.0,103880.0,6.44817067]
["bitfinex","BTCUSD",1746979860016,0.00514425,103890.0,103880.0,6.44817067]
["bitfinex","BTCUSD",1746979860216,0.00514425,103890.0,103880.0,1.39817067]
["bitfinex","BTCUSD",1746979860673,0.00514425,103890.0,103880.0,6.30971152]
["bitfinex","BTCUSD",1746979860886,0.00514425,103890.0,103880.0,6.65639914]
["bitfinex","BTCUSD",1746979861115,0.0329,103910.0,103900.0,0.33368762]
["bitfinex","BTCUSD",1746979861363,0.0329,103910.0,103900.0,0.52617762]
["bitfinex","BTCUSD",1746979861797,0.0329,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746979862014,0.0329,103910.0,103900.0,0.59249]
["bitfinex","BTCUSD",1746979862739,0.0339,103910.0,103900.0,0.59249]
["bitfinex","BTCUSD",1746979863218,0.0339,103910.0,103900.0,0.92617762]
["bitfinex","BTCUSD",1746979863679,0.0183,103910.0,103900.0,1.02203192]
["bitfinex","BTCUSD",1746979863897,0.003,103910.0,103900.0,1.02203192]
["bitfinex","BTCUSD",1746979864125,0.003,103910.0,103900.0,1.07189667]
["bitfinex","BTCUSD",1746979865317,0.003,103910.0,103900.0,1.08597958]
["bitfinex","BTCUSD",1746979865507,0.002,103910.0,103900.0,1.08597958]
["bitfinex","BTCUSD",1746979865728,0.002,103910.0,103900.0,1.08697958]
["bitfinex","BTCUSD",1746979866166,0.002,103910.0,103900.0,0.75329196]
["bitfinex","BTCUSD",1746979866392,0.002,103910.0,103900.0,0.63643891]
["bitfinex","BTCUSD",1746979866393,0.0343,103910.0,103900.0,0.63643891]
["bitfinex","BTCUSD",1746979866865,0.0343,103910.0,103900.0,0.19349]
["bitfinex","BTCUSD",1746979870470,0.04632876,103910.0,103900.0,0.19349]
["bitfinex","BTCUSD",1746979870689,0.0343,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979872077,0.036706,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979872290,0.15180632,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979872500,0.48549385,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979872711,0.1301543,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979873441,0.15180642,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979873657,0.1301543,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979874069,0.13977717,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979874278,0.16142985,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979874498,0.48549404,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979874708,0.5023349,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979874922,0.49271128,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979875805,1.16708794,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979876031,1.17671128,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979876671,1.16708794,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979876920,1.17671118,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979877582,1.67671118,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979877793,1.66708794,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979878011,1.67671128,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979878269,1.66708785,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979878492,1.3141543,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979882571,1.4712343,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979885349,1.37534,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979886076,1.37534,103910.0,103900.0,0.35154557]
["bitfinex","BTCUSD",1746979886297,1.2183,103910.0,103900.0,0.35154557]
["bitfinex","BTCUSD",1746979887398,1.2183,103910.0,103900.0,0.01154557]
["bitfinex","BTCUSD",1746979887618,1.2183,103910.0,103900.0,0.35154557]
["bitfinex","BTCUSD",1746979888073,0.0166,103900.0,103890.0,0.4]
["bitfinex","BTCUSD",1746979888518,1.186,103910.0,103890.0,1.26928241]
["bitfinex","BTCUSD",1746979888771,1.186,103910.0,103900.0,0.45874192]
["bitfinex","BTCUSD",1746979888981,1.186,103910.0,103900.0,0.4856853]
["bitfinex","BTCUSD",1746979889198,0.502,103910.0,103900.0,0.4856853]
["bitfinex","BTCUSD",1746979889444,0.502,103910.0,103900.0,5.55022615]
["bitfinex","BTCUSD",1746979889662,0.44690413,103910.0,103900.0,5.96694586]
["bitfinex","BTCUSD",1746979889884,0.14646888,103910.0,103900.0,6.12386586]
["bitfinex","BTCUSD",1746979890106,0.002,103930.0,103920.0,0.0292]
["bitfinex","BTCUSD",1746979890292,0.0021442,103930.0,103920.0,0.81937292]
["bitfinex","BTCUSD",1746979890543,0.0021442,103930.0,103920.0,5.89240501]
["bitfinex","BTCUSD",1746979890761,0.0021442,103930.0,103920.0,0.84240501]
["bitfinex","BTCUSD",1746979890976,0.0021442,103930.0,103920.0,1.24240501]
["bitfinex","BTCUSD",1746979891230,0.0021442,103930.0,103920.0,6.29240501]
["bitfinex","BTCUSD",1746979891455,0.0021442,103930.0,103920.0,6.29340501]
["bitfinex","BTCUSD",1746979891686,0.0015962,103930.0,103920.0,6.29440501]
["bitfinex","BTCUSD",1746979892755,0.0015962,103930.0,103920.0,6.64894586]
["bitfinex","BTCUSD",1746979893421,0.0015962,103930.0,103920.0,6.62591377]
["bitfinex","BTCUSD",1746979894131,0.002,103950.0,103930.0,0.36454085]
["bitfinex","BTCUSD",1746979894350,0.002,103950.0,103940.0,0.79864192]
["bitfinex","BTCUSD",1746979894560,0.002,103950.0,103940.0,1.6404853]
["bitfinex","BTCUSD",1746979894769,0.002,103950.0,103940.0,1.69237139]
["bitfinex","BTCUSD",1746979895060,0.002,103950.0,103940.0,2.09237139]
["bitfinex","BTCUSD",1746979895713,0.002,103950.0,103940.0,2.1176371]
["bitfinex","BTCUSD",1746979895940,0.002,103950.0,103940.0,2.09069372]
["bitfinex","BTCUSD",1746979896846,0.002,103950.0,103940.0,2.28310372]
["bitfinex","BTCUSD",1746979897057,0.003,103950.0,103940.0,2.28310372]
["bitfinex","BTCUSD",1746979897911,0.003,103950.0,103940.0,1.74657163]
["bitfinex","BTCUSD",1746979898133,0.003,103950.0,103940.0,1.69077163]
["bitfinex","BTCUSD",1746979898580,0.003,103950.0,103940.0,1.41607163]
["bitfinex","BTCUSD",1746979899086,0.003,103950.0,103940.0,6.51820372]
["bitfinex","BTCUSD",1746979899746,0.003,103950.0,103940.0,5.55670372]
["bitfinex","BTCUSD",1746979899962,0.003,103950.0,103940.0,4.17617163]
["bitfinex","BTCUSD",1746979900192,0.003,103950.0,103940.0,3.39030766]
["bitfinex","BTCUSD",1746979900641,0.003,103950.0,103940.0,3.57604766]
["bitfinex","BTCUSD",1746979900852,0.003,103950.0,103940.0,3.55301557]
["bitfinex","BTCUSD",1746979901080,0.003,103950.0,103940.0,1.59951557]
["bitfinex","BTCUSD",1746979902185,0.003,103950.0,103940.0,1.41402157]
["bitfinex","BTCUSD",1746979902635,0.0353,103950.0,103940.0,1.41402157]
["bitfinex","BTCUSD",1746979902862,0.003,103950.0,103940.0,1.40154954]
["bitfinex","BTCUSD",1746979903288,0.003,103950.0,103940.0,1.42833201]
["bitfinex","BTCUSD",1746979903511,0.003,103950.0,103940.0,1.40154954]
["bitfinex","BTCUSD",1746979903990,0.0195,103950.0,103940.0,1.40154954]
["bitfinex","BTCUSD",1746979904256,0.0353,103950.0,103940.0,0.97200762]
["bitfinex","BTCUSD",1746979904486,0.0353,103950.0,103940.0,1.30569524]
["bitfinex","BTCUSD",1746979905167,0.0353,103950.0,103940.0,0.97200762]
["bitfinex","BTCUSD",1746979905833,0.0353,103950.0,103940.0,1.30569524]
["bitfinex","BTCUSD",1746979907616,0.0353,103950.0,103940.0,0.97200762]
["bitfinex","BTCUSD",1746979909229,0.0353,103950.0,103940.0,1.30569524]
["bitfinex","BTCUSD",1746979909420,0.0353,103950.0,103940.0,0.97200762]
["bitfinex","BTCUSD",1746979911246,0.0353,103950.0,103940.0,1.30569524]
["bitfinex","BTCUSD",1746979912623,0.0353,103950.0,103940.0,0.97200762]
["bitfinex","BTCUSD",1746979913291,0.0353,103950.0,103940.0,1.30569524]
["bitfinex","BTCUSD",1746979913507,0.0195,103950.0,103940.0,1.30569524]
["bitfinex","BTCUSD",1746979913739,0.003,103950.0,103940.0,1.40154954]
["bitfinex","BTCUSD",1746979919122,0.003,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979920473,0.0191,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979920953,0.0342,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979922550,0.0342,103950.0,103940.0,0.99886478]
["bitfinex","BTCUSD",1746979923239,0.0342,103950.0,103940.0,1.3325524]
["bitfinex","BTCUSD",1746979924243,0.003,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979925574,0.0342,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979927026,0.0342,103950.0,103940.0,1.09471908]
["bitfinex","BTCUSD",1746979927275,0.0342,103950.0,103940.0,0.99886478]
["bitfinex","BTCUSD",1746979930372,0.0342,103950.0,103940.0,0.59886478]
["bitfinex","BTCUSD",1746979930600,0.0191,103950.0,103940.0,1.0284067]
["bitfinex","BTCUSD",1746979930813,0.0191,103950.0,103940.0,1.09471908]
["bitfinex","BTCUSD",1746979931049,0.0191,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979931314,0.0191,103950.0,103940.0,1.09471908]
["bitfinex","BTCUSD",1746979931534,0.0351,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979933081,0.0351,103950.0,103940.0,1.09471908]
["bitfinex","BTCUSD",1746979933298,0.0351,103950.0,103940.0,1.4284067]
["bitfinex","BTCUSD",1746979933734,0.0351,103950.0,103940.0,1.09471908]
["bitfinex","BTCUSD",1746979934162,0.0351,103950.0,103940.0,0.99886478]
["bitfinex","BTCUSD",1746979934372,0.0351,103950.0,103940.0,0.59886478]
["bitfinex","BTCUSD",1746979935641,0.0351,103950.0,103940.0,0.99886478]
["bitfinex","BTCUSD",1746979935841,0.0351,103950.0,103940.0,0.59886478]
["bitfinex","BTCUSD",1746979936080,0.36878762,103950.0,103940.0,0.24453287]
["bitfinex","BTCUSD",1746979936291,0.0351,103950.0,103940.0,0.58453287]
["bitfinex","BTCUSD",1746979936498,0.0351,103950.0,103940.0,0.24453287]
["bitfinex","BTCUSD",1746979937583,0.03750517,103950.0,103940.0,0.24453287]
["bitfinex","BTCUSD",1746979937786,0.0351,103950.0,103940.0,0.24453287]
["bitfinex","BTCUSD",1746979938636,0.0351,103950.0,103940.0,0.21767571]
["bitfinex","BTCUSD",1746979938882,0.0351,103950.0,103940.0,0.24467483]
["bitfinex","BTCUSD",1746979939099,0.0351,103950.0,103940.0,0.21767571]
["bitfinex","BTCUSD",1746979939309,0.0351,103950.0,103940.0,0.24467485]
["bitfinex","BTCUSD",1746979939520,0.0351,103950.0,103940.0,0.21767571]
["bitfinex","BTCUSD",1746979942202,0.0351,103950.0,103940.0,0.24466434]
["bitfinex","BTCUSD",1746979944942,0.03750517,103950.0,103940.0,0.24466434]
["bitfinex","BTCUSD",1746979945456,0.48628608,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979945699,0.48388091,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979946406,0.67628156,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979946690,0.48388137,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979946916,0.50312128,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979947142,0.68590147,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979947372,0.70044232,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979947804,1.01489049,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979949326,0.68120287,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979949538,1.01389049,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979949754,1.01589049,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979950215,1.01389049,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979950663,0.68420287,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979953172,0.15811451,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979953382,0.64176091,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979953594,0.46764192,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979953840,0.62248192,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979954112,0.2887943,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979954558,0.19294,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979955033,0.1953452,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979955245,0.52903282,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979955460,0.52662762,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979955913,0.19294,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979956137,0.1953452,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979956879,3.0553452,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979957095,3.05294,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979958015,3.70374046,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979958239,4.05196967,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979958461,3.71828205,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979958683,4.05196967,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979959323,4.04235022,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979959544,4.03273049,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979960460,3.5066424,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979960678,3.48224192,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979960892,3.1485543,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979962007,3.0527,103950.0,103940.0,0.19241]
["bitfinex","BTCUSD",1746979962983,3.0527,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979970852,3.38638762,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979972562,4.04680808,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979972778,3.71312046,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979973213,3.52072009,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979973620,3.72274019,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979974282,3.72274102,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979974504,3.53034083,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979974957,3.72274102,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979975182,4.03718946,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979975820,4.02756964,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979976500,3.69388202,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979976720,4.02756964,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979976941,3.49186155,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979977148,3.51110064,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979977376,3.49186128,103950.0,103940.0,0.02288915]
["bitfinex","BTCUSD",1746979977588,0.0302,103940.0,103910.0,0.4287]
["bitfinex","BTCUSD",1746979977775,0.1260543,103940.0,103910.0,0.4288442]
["bitfinex","BTCUSD",1746979978636,0.1260543,103940.0,103910.0,0.0288442]
["bitfinex","BTCUSD",1746979978870,0.1260543,103940.0,103910.0,0.0308442]
["bitfinex","BTCUSD",1746979979067,0.1260543,103940.0,103910.0,0.4308442]
["bitfinex","BTCUSD",1746979979307,0.0154,103930.0,103910.0,0.4308442]
["bitfinex","BTCUSD",1746979979616,0.0154,103930.0,103910.0,0.7708442]
["bitfinex","BTCUSD",1746979980009,0.0154,103930.0,103910.0,0.79054054]
["bitfinex","BTCUSD",1746979980351,0.0154,103930.0,103910.0,0.77754054]
["bitfinex","BTCUSD",1746979980560,0.03420556,103930.0,103910.0,0.76084054]
["bitfinex","BTCUSD",1746979980815,0.4415685,103930.0,103910.0,0.01984054]
["bitfinex","BTCUSD",1746979981027,0.0318,103920.0,103910.0,0.02084054]
["bitfinex","BTCUSD",1746979981236,0.0318,103920.0,103910.0,0.02184054]
["bitfinex","BTCUSD",1746979981441,0.0318,103920.0,103910.0,0.36184054]
["bitfinex","BTCUSD",1746979981878,0.0318,103920.0,103910.0,0.35984054]
["bitfinex","BTCUSD",1746979982322,0.0318,103920.0,103910.0,0.36084054]
["bitfinex","BTCUSD",1746979983693,0.0318,103920.0,103910.0,0.36184054]
["bitfinex","BTCUSD",1746979985241,0.18544,103920.0,103910.0,0.36184054]
["bitfinex","BTCUSD",1746979986862,0.16904,103920.0,103910.0,0.02184054]
["bitfinex","BTCUSD",1746979987309,0.16904,103920.0,103910.0,0.42184054]
["bitfinex","BTCUSD",1746979987762,0.0154,103920.0,103910.0,0.42184054]
["bitfinex","BTCUSD",1746979987976,0.15352,103920.0,103910.0,0.42184054]
["bitfinex","BTCUSD",1746979988457,0.15352,103920.0,103910.0,0.44883279]
["bitfinex","BTCUSD",1746979988728,0.15352,103920.0,103910.0,0.42184054]
["bitfinex","BTCUSD",1746979988941,0.18412,103920.0,103910.0,0.42184054]
["bitfinex","BTCUSD",1746979989152,0.64493488,103920.0,103910.0,0.0021442]
["bitfinex","BTCUSD",1746979989375,0.63290646,103920.0,103910.0,0.0021442]
["bitfinex","BTCUSD",1746979989598,0.63290637,103920.0,103910.0,0.0021442]
["bitfinex","BTCUSD",1746979989810,0.62328405,103920.0,103910.0,0.0021442]
["bitfinex","BTCUSD",1746979990002,0.62328405,103920.0,103910.0,0.0011442]
["bitfinex","BTCUSD",1746979990210,0.6329061,103920.0,103910.0,0.0011442]
["bitfinex","BTCUSD",1746979990418,0.2819743,103920.0,103910.0,0.0011442]
["bitfinex","BTCUSD",1746979991060,0.2819743,103920.0,103910.0,0.0001442]
["bitfinex","BTCUSD",1746979991575,0.2819743,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979992008,0.29159625,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979992234,0.634906,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979992452,0.62528387,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979992667,0.2817743,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979992888,0.2611087,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979993555,0.59479632,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979995177,0.6140404,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979995421,0.60441827,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979995665,0.59479632,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979995877,0.61039632,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979997202,0.2767087,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979997413,0.61039632,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979998683,0.2509743,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979998961,0.15512,103920.0,103910.0,0.01927605]
["bitfinex","BTCUSD",1746979999183,0.15512,103920.0,103910.0,0.04152613]
["bitfinex","BTCUSD",1746979999430,0.15512,103920.0,103910.0,0.0326]
["bitfinex","BTCUSD",1746979999646,0.002,103920.0,103910.0,0.0162]
["bitfinex","BTCUSD",1746979999870,0.002,103920.0,103910.0,0.0326]
["bitfinex","BTCUSD",1746980000514,0.002,103920.0,103900.0,0.41054049]
["bitfinex","BTCUSD",1746980000727,0.002,103920.0,103910.0,0.01917245]
["bitfinex","BTCUSD",1746980000933,0.002,103920.0,103900.0,0.90639479]
["bitfinex","BTCUSD",1746980002248,0.686,103930.0,103900.0,0.90639479]
["bitfinex","BTCUSD",1746980002469,0.001,103920.0,103900.0,0.90639479]
["bitfinex","BTCUSD",1746980003176,0.68613872,103930.0,103900.0,0.82954192]
["bitfinex","BTCUSD",1746980003402,0.68713872,103930.0,103910.0,0.0198]
["bitfinex","BTCUSD",1746980003870,0.68613872,103930.0,103910.0,0.0198]
["bitfinex","BTCUSD",1746980004550,0.71803872,103930.0,103910.0,0.4]
["bitfinex","BTCUSD",1746980005009,0.68613872,103930.0,103910.0,0.4198]
["bitfinex","BTCUSD",1746980005236,0.68613872,103930.0,103910.0,0.43903603]
["bitfinex","BTCUSD",1746980005455,0.001,103920.0,103910.0,0.77903603]
["bitfinex","BTCUSD",1746980005879,0.68613872,103930.0,103910.0,0.77903603]
["bitfinex","BTCUSD",1746980006332,0.68813872,103930.0,103910.0,0.77903603]
["bitfinex","BTCUSD",1746980006817,0.72003872,103930.0,103910.0,0.77903603]
["bitfinex","BTCUSD",1746980007023,0.72003872,103930.0,103910.0,0.77163603]
["bitfinex","BTCUSD",1746980008553,0.72003872,103930.0,103910.0,0.75923603]
["bitfinex","BTCUSD",1746980008767,0.72003872,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746980009689,0.71803872,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746980010533,0.72203872,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746980012830,0.72203872,103930.0,103920.0,0.74]
["bitfinex","BTCUSD",1746980014209,0.69013872,103930.0,103920.0,0.74]
["bitfinex","BTCUSD",1746980014655,0.00613872,103930.0,103920.0,0.74]
["bitfinex","BTCUSD",1746980014865,0.00613872,103930.0,103920.0,1.1419176]
["bitfinex","BTCUSD",1746980015072,0.00613872,103930.0,103920.0,0.80822998]
["bitfinex","BTCUSD",1746980015726,0.00213872,103930.0,103920.0,1.1493176]
["bitfinex","BTCUSD",1746980015941,0.00213872,103930.0,103920.0,1.1503176]
["bitfinex","BTCUSD",1746980016596,0.00213872,103930.0,103920.0,0.81662998]
["bitfinex","BTCUSD",1746980016864,0.00213872,103930.0,103920.0,1.1503176]
["bitfinex","BTCUSD",1746980017305,0.00213872,103930.0,103920.0,1.1513176]
["bitfinex","BTCUSD",1746980018212,0.00213872,103930.0,103920.0,1.2471719]
["bitfinex","BTCUSD",1746980018651,0.00213872,103930.0,103920.0,6.2971719]
["bitfinex","BTCUSD",1746980018870,0.00213872,103930.0,103920.0,5.93020492]
["bitfinex","BTCUSD",1746980019294,2.862,103950.0,103930.0,0.0198]
["bitfinex","BTCUSD",1746980019506,2.862,103950.0,103940.0,0.0958543]
["bitfinex","BTCUSD",1746980020088,2.862,103950.0,103940.0,0.4958543]
["bitfinex","BTCUSD",1746980020934,2.862,103950.0,103940.0,0.82954192]
["bitfinex","BTCUSD",1746980021773,2.863,103950.0,103940.0,0.82954192]
["bitfinex","BTCUSD",1746980023985,2.863,103950.0,103940.0,0.4958543]
["bitfinex","BTCUSD",1746980025283,2.8946,103950.0,103940.0,0.4958543]
["bitfinex","BTCUSD",1746980025726,2.8785,103950.0,103940.0,0.4958543]
["bitfinex","BTCUSD",1746980025928,2.8785,103950.0,103940.0,0.8358543]
["bitfinex","BTCUSD",1746980026565,2.8946,103950.0,103940.0,0.8358543]
["bitfinex","BTCUSD",1746980027522,2.863,103950.0,103940.0,0.8358543]
["bitfinex","BTCUSD",1746980027958,2.863,103950.0,103940.0,1.16954192]
["bitfinex","BTCUSD",1746980028666,2.863,103950.0,103940.0,1.19839792]
["bitfinex","BTCUSD",1746980029136,2.863,103950.0,103940.0,1.21819792]
["bitfinex","BTCUSD",1746980029344,2.863,103950.0,103940.0,1.24508493]
["bitfinex","BTCUSD",1746980030034,2.863,103950.0,103940.0,6.29508493]
["bitfinex","BTCUSD",1746980031729,2.863,103950.0,103940.0,5.01459792]
["bitfinex","BTCUSD",1746980031920,2.863,103950.0,103940.0,1.49479792]
["bitfinex","BTCUSD",1746980032341,2.863,103950.0,103940.0,1.48739792]
["bitfinex","BTCUSD",1746980032758,2.863,103950.0,103940.0,1.87499792]
["bitfinex","BTCUSD",1746980032966,2.863,103950.0,103940.0,1.19839792]
["bitfinex","BTCUSD",1746980033177,2.8943,103950.0,103940.0,0.768856]
["bitfinex","BTCUSD",1746980033392,2.8943,103950.0,103940.0,1.10254362]
["bitfinex","BTCUSD",1746980034397,2.8943,103950.0,103940.0,0.70254362]
["bitfinex","BTCUSD",1746980034975,2.8943,103950.0,103940.0,1.10254362]
["bitfinex","BTCUSD",1746980035185,2.863,103950.0,103940.0,1.10254362]
["bitfinex","BTCUSD",1746980036201,2.863,103950.0,103940.0,1.29495362]
["bitfinex","BTCUSD",1746980036527,2.8951,103950.0,103940.0,1.29495362]
["bitfinex","BTCUSD",1746980037530,2.8788,103950.0,103940.0,1.29495362]
["bitfinex","BTCUSD",1746980038757,2.863,103950.0,103940.0,1.29495362]
["bitfinex","BTCUSD",1746980040136,2.8788,103950.0,103940.0,1.29495362]
["bitfinex","BTCUSD",1746980040797,2.863,103950.0,103940.0,1.29495362]
["bitfinex","BTCUSD",1746980041426,2.863,103950.0,103940.0,0.961266]
["bitfinex","BTCUSD",1746980041633,2.8788,103950.0,103940.0,1.29495362]
["bitfinex","BTCUSD",1746980041850,2.8788,103950.0,103940.0,0.95495362]
["bitfinex","BTCUSD",1746980042143,2.8951,103950.0,103940.0,0.621266]
["bitfinex","BTCUSD",1746980042348,2.8951,103950.0,103940.0,0.95495362]
["bitfinex","BTCUSD",1746980042966,2.8788,103950.0,103940.0,0.95495362]
["bitfinex","BTCUSD",1746980043167,2.863,103950.0,103940.0,0.95495362]
["bitfinex","BTCUSD",1746980043391,3.32374192,103950.0,103940.0,0.21963614]
["bitfinex","BTCUSD",1746980043611,4.12875601,103950.0,103940.0,0.18743614]
["bitfinex","BTCUSD",1746980043839,4.86275601,103950.0,103940.0,0.12303614]
["bitfinex","BTCUSD",1746980044071,0.22132324,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746980044295,1.06778863,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980044516,1.15402015,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980044730,0.9808098,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980044951,0.6408098,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980045172,0.83326553,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980045385,0.82364303,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980046243,0.65356576,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980046456,0.42954192,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980046666,0.2469743,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980047332,0.0958543,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980047545,0.60227194,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980047764,0.59986591,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980048000,0.2469343,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980048517,0.0958543,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980048744,0.2468943,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980048969,0.25651625,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980049401,0.1113543,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980049632,0.26480024,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980049850,0.27201625,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980050069,0.27201625,103920.0,103910.0,0.00013872]
["bitfinex","BTCUSD",1746980050728,0.28163848,103920.0,103910.0,0.00013872]
["bitfinex","BTCUSD",1746980050957,0.28155838,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980051193,0.615246,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980051607,0.13059838,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980051857,0.28396432,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980052071,0.28155838,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980052791,0.60558387,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980053014,0.13059838,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980053235,0.27430219,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980053455,0.27189625,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980053878,0.27189643,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980054307,0.27189634,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980056370,0.2622743,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980057901,0.27189625,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980058147,0.2467743,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980059945,0.25639625,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980060453,0.2467743,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980060690,0.10547625,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980060935,2.862,103950.0,103920.0,0.032]
["bitfinex","BTCUSD",1746980061193,2.862,103950.0,103940.0,0.0165]
["bitfinex","BTCUSD",1746980061390,3.30791238,103920.0,103910.0,0.02899972]
["bitfinex","BTCUSD",1746980061609,3.30791238,103920.0,103910.0,0.00013872]
["bitfinex","BTCUSD",1746980061834,3.30791238,103920.0,103910.0,0.40013872]
["bitfinex","BTCUSD",1746980062054,3.30791238,103920.0,103910.0,0.73382634]
["bitfinex","BTCUSD",1746980062279,3.30591238,103920.0,103910.0,0.73382634]
["bitfinex","BTCUSD",1746980063230,3.30591238,103920.0,103910.0,0.83068064]
["bitfinex","BTCUSD",1746980063668,3.30591238,103920.0,103910.0,1.18522149]
["bitfinex","BTCUSD",1746980063901,3.30591238,103920.0,103910.0,1.18622149]
["bitfinex","BTCUSD",1746980064326,3.30591238,103920.0,103910.0,1.21822149]
["bitfinex","BTCUSD",1746980064530,3.30591238,103920.0,103910.0,0.81822149]
["bitfinex","BTCUSD",1746980065180,3.30591238,103920.0,103910.0,1.21822149]
["bitfinex","BTCUSD",1746980069444,3.25430807,103920.0,103910.0,6.60190911]
["bitfinex","BTCUSD",1746980069677,3.22816807,103920.0,103910.0,6.76214911]
["bitfinex","BTCUSD",1746980069917,3.10977252,103920.0,103910.0,6.76214911]
["bitfinex","BTCUSD",1746980070128,2.74493998,103920.0,103910.0,6.81214911]
["bitfinex","BTCUSD",1746980070313,2.69687036,103920.0,103910.0,6.83899066]
["bitfinex","BTCUSD",1746980070525,2.65251036,103920.0,103910.0,6.83899066]
["bitfinex","BTCUSD",1746980070743,2.65000036,103920.0,103910.0,6.83699066]
["bitfinex","BTCUSD",1746980070959,2.60311036,103920.0,103910.0,6.84499066]
["bitfinex","BTCUSD",1746980071184,2.55625036,103920.0,103910.0,6.84499066]
["bitfinex","BTCUSD",1746980071428,1.85338916,103920.0,103910.0,6.81814911]
["bitfinex","BTCUSD",1746980071643,1.85338916,103920.0,103910.0,6.84498998]
["bitfinex","BTCUSD",1746980072066,1.85338916,103920.0,103910.0,7.03744998]
["bitfinex","BTCUSD",1746980072278,1.84688916,103920.0,103910.0,7.03744998]
["bitfinex","BTCUSD",1746980073356,1.84688916,103920.0,103910.0,4.96604998]
["bitfinex","BTCUSD",1746980073575,1.84688916,103920.0,103910.0,4.63484998]
["bitfinex","BTCUSD",1746980073790,1.84688916,103920.0,103910.0,3.54540998]
["bitfinex","BTCUSD",1746980074032,1.7507586,103920.0,103910.0,3.69548998]
["bitfinex","BTCUSD",1746980074479,1.70269332,103920.0,103910.0,3.66864911]
["bitfinex","BTCUSD",1746980075155,1.70269332,103920.0,103910.0,3.69548995]
["bitfinex","BTCUSD",1746980075460,0.93890212,103920.0,103910.0,3.66864911]
["bitfinex","BTCUSD",1746980075681,0.82341168,103920.0,103910.0,3.71864911]
["bitfinex","BTCUSD",1746980075911,0.690597,103920.0,103910.0,3.74548791]
["bitfinex","BTCUSD",1746980076137,0.65990656,103920.0,103910.0,3.74548791]
["bitfinex","BTCUSD",1746980076604,0.65221612,103920.0,103910.0,3.74648791]
["bitfinex","BTCUSD",1746980077092,0.64452568,103920.0,103910.0,3.74648791]
["bitfinex","BTCUSD",1746980077306,0.63683524,103920.0,103910.0,3.73848791]
["bitfinex","BTCUSD",1746980077514,0.63683524,103920.0,103910.0,3.74748791]
["bitfinex","BTCUSD",1746980077728,2.862,103950.0,103940.0,1.16441609]
["bitfinex","BTCUSD",1746980077941,2.862,103950.0,103940.0,7.21889039]
["bitfinex","BTCUSD",1746980078160,2.80675918,103950.0,103940.0,7.34572919]
["bitfinex","BTCUSD",1746980078408,2.80675918,103950.0,103940.0,7.04088657]
["bitfinex","BTCUSD",1746980078874,2.80411567,103950.0,103940.0,7.04088657]
["bitfinex","BTCUSD",1746980079123,2.80411567,103950.0,103940.0,7.37457419]
["bitfinex","BTCUSD",1746980079346,2.80411567,103950.0,103940.0,7.77457419]
["bitfinex","BTCUSD",1746980080058,2.80411567,103950.0,103940.0,7.78357419]
["bitfinex","BTCUSD",1746980080507,2.80411567,103950.0,103940.0,7.78757419]
["bitfinex","BTCUSD",1746980080726,2.79468615,103950.0,103940.0,7.78757419]
["bitfinex","BTCUSD",1746980080953,2.79468615,103950.0,103940.0,2.73757419]
["bitfinex","BTCUSD",1746980081184,2.79168615,103950.0,103940.0,2.73757419]
["bitfinex","BTCUSD",1746980081417,2.74325313,103950.0,103940.0,7.78757419]
["bitfinex","BTCUSD",1746980082301,2.65235313,103950.0,103940.0,7.78757419]
["bitfinex","BTCUSD",1746980082530,2.65235313,103950.0,103940.0,7.12019895]
["bitfinex","BTCUSD",1746980083221,2.63405313,103950.0,103940.0,7.12019895]
["bitfinex","BTCUSD",1746980083444,2.55229313,103950.0,103940.0,7.12019895]
["bitfinex","BTCUSD",1746980086830,2.55229313,103950.0,103940.0,7.0040181]
["bitfinex","BTCUSD",1746980087020,2.55229313,103950.0,103940.0,7.06855895]
["bitfinex","BTCUSD",1746980087479,2.55229313,103950.0,103940.0,6.16995895]
["bitfinex","BTCUSD",1746980088174,2.50425101,103950.0,103940.0,6.16995895]
["bitfinex","BTCUSD",1746980088396,2.50425101,103950.0,103940.0,6.10917895]
["bitfinex","BTCUSD",1746980088628,2.45525101,103950.0,103940.0,6.10917895]
["bitfinex","BTCUSD",1746980088857,2.45525101,103950.0,103940.0,5.42454015]
["bitfinex","BTCUSD",1746980089076,2.45525101,103950.0,103940.0,2.9477993]
["bitfinex","BTCUSD",1746980089318,2.45525101,103950.0,103940.0,2.8432993]
["bitfinex","BTCUSD",1746980089671,2.45525101,103950.0,103940.0,2.85784015]
["bitfinex","BTCUSD",1746980090404,2.45525101,103950.0,103940.0,2.86084015]
["bitfinex","BTCUSD",1746980090405,2.44280101,103950.0,103940.0,2.86084015]
["bitfinex","BTCUSD",1746980090672,2.44280101,103950.0,103940.0,2.86284015]
["bitfinex","BTCUSD",1746980091346,2.44280101,103950.0,103940.0,2.54962109]
["bitfinex","BTCUSD",1746980091566,2.39991101,103950.0,103940.0,2.52284015]
["bitfinex","BTCUSD",1746980091815,2.37507466,103950.0,103940.0,2.52284015]
["bitfinex","BTCUSD",1746980092252,2.32702413,103950.0,103940.0,2.52284015]
["bitfinex","BTCUSD",1746980092517,2.28939413,103950.0,103940.0,2.54963208]
["bitfinex","BTCUSD",1746980093487,2.28939413,103950.0,103940.0,2.88963208]
["bitfinex","BTCUSD",1746980094571,2.2413436,103950.0,103940.0,2.88963208]
["bitfinex","BTCUSD",1746980094788,2.2281336,103950.0,103940.0,2.88963208]
["bitfinex","BTCUSD",1746980094999,2.1970836,103950.0,103940.0,2.88963208]
["bitfinex","BTCUSD",1746980095223,2.1970836,103950.0,103940.0,2.55539208]
["bitfinex","BTCUSD",1746980095930,2.1970836,103950.0,103940.0,2.54439208]
["bitfinex","BTCUSD",1746980096131,2.1970836,103950.0,103940.0,2.53739208]
["bitfinex","BTCUSD",1746980096341,2.1970836,103950.0,103940.0,2.54339208]
["bitfinex","BTCUSD",1746980100783,2.1970836,103950.0,103940.0,2.39423208]
["bitfinex","BTCUSD",1746980101020,2.2288836,103950.0,103940.0,2.27419123]
["bitfinex","BTCUSD",1746980101418,2.2288836,103950.0,103940.0,1.65499123]
["bitfinex","BTCUSD",1746980101646,2.2288836,103950.0,103940.0,1.54418623]
["bitfinex","BTCUSD",1746980101876,2.2288836,103950.0,103940.0,0.72106623]
["bitfinex","BTCUSD",1746980102107,2.2288836,103950.0,103940.0,0.21921193]
["bitfinex","BTCUSD",1746980102108,2.56152458,103950.0,103940.0,0.21921193]
["bitfinex","BTCUSD",1746980102525,2.2288836,103950.0,103940.0,0.62321193]
["bitfinex","BTCUSD",1746980102966,2.2298836,103950.0,103940.0,0.61921193]
["bitfinex","BTCUSD",1746980103194,2.2298836,103950.0,103940.0,0.71506623]
["bitfinex","BTCUSD",1746980103444,2.2288836,103950.0,103940.0,0.71506623]
["bitfinex","BTCUSD",1746980103659,2.2288836,103950.0,103940.0,0.62121193]
["bitfinex","BTCUSD",1746980103864,2.2308836,103950.0,103940.0,0.62121193]
["bitfinex","BTCUSD",1746980104895,2.2308836,103950.0,103940.0,0.62121114]
["bitfinex","BTCUSD",1746980105201,2.2308836,103950.0,103940.0,0.62894642]
["bitfinex","BTCUSD",1746980105620,2.2308836,103950.0,103940.0,0.72480072]
["bitfinex","BTCUSD",1746980106308,2.56352458,103950.0,103940.0,0.62894642]
["bitfinex","BTCUSD",1746980106522,2.2308836,103950.0,103940.0,0.62894642]
["bitfinex","BTCUSD",1746980106733,2.2308836,103950.0,103940.0,0.96894642]
["bitfinex","BTCUSD",1746980108198,2.56352458,103950.0,103940.0,0.96894642]
["bitfinex","BTCUSD",1746980109500,2.2308836,103950.0,103940.0,0.96894642]
["bitfinex","BTCUSD",1746980110173,2.56352458,103950.0,103940.0,0.96894642]
["bitfinex","BTCUSD",1746980110633,2.99201986,103950.0,103940.0,0.62894642]
["bitfinex","BTCUSD",1746980110884,2.99201986,103950.0,103940.0,0.20215449]
["bitfinex","BTCUSD",1746980111313,2.65937888,103950.0,103940.0,0.20215449]
["bitfinex","BTCUSD",1746980112418,2.65937888,103950.0,103940.0,0.19541921]
["bitfinex","BTCUSD",1746980113796,2.65937888,103950.0,103940.0,0.20215449]
["bitfinex","BTCUSD",1746980114458,2.99201986,103950.0,103940.0,0.19541921]
["bitfinex","BTCUSD",1746980114642,2.99201986,103950.0,103940.0,0.20214576]
["bitfinex","BTCUSD",1746980114900,2.99201986,103950.0,103940.0,0.19541921]
["bitfinex","BTCUSD",1746980115761,2.65937888,103950.0,103940.0,0.19541921]
["bitfinex","BTCUSD",1746980117409,3.15937888,103950.0,103940.0,0.19541921]
["bitfinex","BTCUSD",1746980120188,3.15937888,103950.0,103940.0,0.59541921]
["bitfinex","BTCUSD",1746980121225,3.49201986,103950.0,103940.0,0.59541921]
["bitfinex","BTCUSD",1746980121456,3.15937888,103950.0,103940.0,0.59541921]
["bitfinex","BTCUSD",1746980122320,3.15937888,103950.0,103940.0,0.93541921]
["bitfinex","BTCUSD",1746980123189,3.71327895,103950.0,103940.0,0.19541921]
["bitfinex","BTCUSD",1746980123614,0.70600354,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980123842,1.1080784,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980124058,1.31013858,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980124260,1.09845775,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980124473,1.10807896,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980124697,1.10807877,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980124914,1.11770035,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980125165,1.32467906,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980126011,1.32467906,103930.0,103920.0,0.02124473]
["bitfinex","BTCUSD",1746980126450,1.32467906,103930.0,103920.0,0.02124547]
["bitfinex","BTCUSD",1746980126650,1.32205776,103930.0,103920.0,0.02124547]
["bitfinex","BTCUSD",1746980126868,1.12962055,103930.0,103920.0,0.04049002]
["bitfinex","BTCUSD",1746980127082,1.32205776,103930.0,103920.0,0.03086807]
["bitfinex","BTCUSD",1746980127309,1.32205776,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746980127526,0.24773862,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746980127731,0.04072473,103890.0,103880.0,0.03087733]
["bitfinex","BTCUSD",1746980127932,1.0120716,103890.0,103880.0,0.04050354]
["bitfinex","BTCUSD",1746980128137,1.1079259,103890.0,103880.0,0.04050354]
["bitfinex","BTCUSD",1746980128342,1.08867626,103890.0,103880.0,0.04050354]
["bitfinex","BTCUSD",1746980128553,1.10792599,103890.0,103880.0,0.04050354]
["bitfinex","BTCUSD",1746980128754,1.12717656,103890.0,103880.0,0.03087882]
["bitfinex","BTCUSD",1746980128912,1.12246684,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980129183,1.12255924,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980129575,1.12255915,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980129775,1.13218425,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980129935,0.79232866,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980130153,1.08872866,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980130583,1.08972866,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980131232,0.46068768,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980131441,0.75708768,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980132330,0.42958768,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980132548,0.33373338,103890.0,103880.0,0.44050466]
["bitfinex","BTCUSD",1746980132778,0.0010924,103890.0,103880.0,0.44050466]
["bitfinex","BTCUSD",1746980133009,0.33373338,103890.0,103880.0,0.44050466]
["bitfinex","BTCUSD",1746980133429,0.36563338,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980133729,0.79412866,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980134121,0.46148768,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980135636,0.42958768,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980137327,0.46148768,103890.0,103880.0,0.04050466]
["bitfinex","BTCUSD",1746980137474,0.46148768,103890.0,103880.0,0.78050466]
["bitfinex","BTCUSD",1746980138104,0.42958768,103890.0,103880.0,0.78050466]
["bitfinex","BTCUSD",1746980138304,0.0010924,103890.0,103880.0,0.78050466]
["bitfinex","BTCUSD",1746980139109,0.0010924,103890.0,103880.0,0.79700466]
["bitfinex","BTCUSD",1746980139533,0.0010924,103890.0,103880.0,0.81270466]
["bitfinex","BTCUSD",1746980139949,0.0010924,103890.0,103880.0,0.83949567]
["bitfinex","BTCUSD",1746980140396,0.0010924,103890.0,103880.0,0.93534997]
["bitfinex","BTCUSD",1746980145778,0.0010924,103890.0,103880.0,5.98534997]
["bitfinex","BTCUSD",1746980145993,0.0010924,103890.0,103880.0,5.99989082]
["bitfinex","BTCUSD",1746980151379,0.0010924,103890.0,103880.0,4.54791082]
["bitfinex","BTCUSD",1746980151613,0.0010924,103890.0,103880.0,2.87886997]
["bitfinex","BTCUSD",1746980151875,0.0010924,103890.0,103880.0,1.09566997]
["bitfinex","BTCUSD",1746980152108,0.33373338,103890.0,103880.0,0.99981567]
["bitfinex","BTCUSD",1746980152329,0.33373338,103890.0,103880.0,0.65981567]
["bitfinex","BTCUSD",1746980152330,0.36663338,103890.0,103880.0,0.65981567]
["bitfinex","BTCUSD",1746980152548,0.36663338,103890.0,103880.0,0.99981567]
["bitfinex","BTCUSD",1746980152759,0.36663338,103890.0,103880.0,0.65981567]
["bitfinex","BTCUSD",1746980153182,0.0339924,103890.0,103880.0,0.65981567]
["bitfinex","BTCUSD",1746980153398,0.36663338,103890.0,103880.0,0.99981567]
["bitfinex","BTCUSD",1746980153617,0.36663338,103890.0,103880.0,0.59981567]
["bitfinex","BTCUSD",1746980153839,0.69927436,103890.0,103880.0,0.25981567]
["bitfinex","BTCUSD",1746980154057,0.69927436,103890.0,103880.0,0.23302466]
["bitfinex","BTCUSD",1746980154279,0.69927436,103890.0,103880.0,0.27221465]
["bitfinex","BTCUSD",1746980154491,0.36650993,103890.0,103880.0,0.27221465]
["bitfinex","BTCUSD",1746980155838,0.79500521,103890.0,103880.0,0.27221465]
["bitfinex","BTCUSD",1746980158377,0.79500521,103890.0,103880.0,0.23302466]
["bitfinex","BTCUSD",1746980158622,1.02601803,103890.0,103880.0,0.21377279]
["bitfinex","BTCUSD",1746980158851,1.26352757,103890.0,103880.0,0.23302502]
["bitfinex","BTCUSD",1746980159084,1.25390201,103890.0,103880.0,0.24265086]
["bitfinex","BTCUSD",1746980159339,1.45506993,103890.0,103880.0,0.23302512]
["bitfinex","BTCUSD",1746980159620,1.43581945,103890.0,103870.0,0.03850817]
["bitfinex","BTCUSD",1746980159835,0.98068841,103880.0,103870.0,0.0288815]
["bitfinex","BTCUSD",1746980160045,0.97828054,103880.0,103870.0,0.03850827]
["bitfinex","BTCUSD",1746980160259,0.64563947,103880.0,103870.0,0.0288815]
["bitfinex","BTCUSD",1746980160475,0.64563947,103880.0,103870.0,0.04813513]
["bitfinex","BTCUSD",1746980160707,0.98790684,103880.0,103870.0,0.04813513]
["bitfinex","BTCUSD",1746980160926,0.01925391,103870.0,103860.0,0.01162816]
["bitfinex","BTCUSD",1746980161148,0.9703046,103870.0,103860.0,0.03088382]
["bitfinex","BTCUSD",1746980161360,0.97752426,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980161576,0.96789703,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980161788,0.98715167,103870.0,103860.0,0.03088382]
["bitfinex","BTCUSD",1746980162002,0.98715167,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980162003,0.96789693,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980162227,0.2737343,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980162444,0.60837528,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980162865,0.61800186,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980163311,0.60837528,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980163526,0.61800205,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980163739,0.96026998,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980163953,0.95064303,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980164387,0.96026989,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980164647,0.94101626,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980166176,0.60837528,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980166599,1.29237528,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980167736,0.7818543,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980167951,0.7818543,103870.0,103860.0,0.38051151]
["bitfinex","BTCUSD",1746980168185,0.686,103870.0,103860.0,0.38051151]
["bitfinex","BTCUSD",1746980168402,0.002,103870.0,103860.0,0.41161151]
["bitfinex","BTCUSD",1746980169305,0.002,103870.0,103860.0,0.39621151]
["bitfinex","BTCUSD",1746980169734,0.43290222,103870.0,103860.0,0.40738207]
["bitfinex","BTCUSD",1746980169950,0.46139528,103870.0,103860.0,0.38051151]
["bitfinex","BTCUSD",1746980170164,0.79403626,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980170374,0.46139528,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980170834,0.47102186,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980171446,0.48064853,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980171656,0.83254323,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980171872,0.47102186,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980172351,0.82291646,103870.0,103860.0,0.04051151]
["bitfinex","BTCUSD",1746980172611,1.03963346,103870.0,103860.0,0.02125622]
["bitfinex","BTCUSD",1746980172857,0.83745777,103870.0,103860.0,0.04051188]
["bitfinex","BTCUSD",1746980173082,0.85671232,103870.0,103860.0,0.04051188]
["bitfinex","BTCUSD",1746980173306,0.84708611,103870.0,103860.0,0.04051207]
["bitfinex","BTCUSD",1746980173521,0.84708611,103870.0,103860.0,0.05013985]
["bitfinex","BTCUSD",1746980173723,0.8374587,103870.0,103860.0,0.05013938]
["bitfinex","BTCUSD",1746980173942,0.81820388,103870.0,103860.0,0.05013938]
["bitfinex","BTCUSD",1746980174160,0.83745806,103870.0,103860.0,0.05013938]
["bitfinex","BTCUSD",1746980174386,0.83745806,103870.0,103860.0,0.03088391]
["bitfinex","BTCUSD",1746980174609,0.84708538,103870.0,103860.0,0.0212564]
["bitfinex","BTCUSD",1746980174815,0.85671279,103870.0,103860.0,0.0212564]
["bitfinex","BTCUSD",1746980175079,1.03963439,103870.0,103860.0,0.04051225]
["bitfinex","BTCUSD",1746980175302,0.83745861,103870.0,103860.0,0.04051225]
["bitfinex","BTCUSD",1746980175534,1.72363439,103870.0,103860.0,0.04051225]
["bitfinex","BTCUSD",1746980175751,1.71400744,103870.0,103860.0,0.0212564]
["bitfinex","BTCUSD",1746980176267,1.70438021,103870.0,103860.0,0.01162834]
["bitfinex","BTCUSD",1746980176519,1.70438021,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746980176520,1.01075289,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746980176755,1.06075289,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746980177484,0.25718419,103850.0,103840.0,0.02125992]
["bitfinex","BTCUSD",1746980177727,1.39379947,103850.0,103840.0,0.02125992]
["bitfinex","BTCUSD",1746980178185,1.38417057,103850.0,103840.0,0.0116301]
["bitfinex","BTCUSD",1746980178412,1.37454158,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746980178631,1.38417066,103850.0,103840.0,0.03088938]
["bitfinex","BTCUSD",1746980178863,1.38717066,103850.0,103840.0,0.03137042]
["bitfinex","BTCUSD",1746980179522,1.21384254,103850.0,103840.0,0.04099997]
["bitfinex","BTCUSD",1746980179760,1.20421346,103850.0,103840.0,0.04099997]
["bitfinex","BTCUSD",1746980180203,1.19858466,103850.0,103840.0,0.04099997]
["bitfinex","BTCUSD",1746980180425,1.21784245,103850.0,103840.0,0.04099997]
["bitfinex","BTCUSD",1746980181102,1.22747153,103850.0,103840.0,0.04099997]
["bitfinex","BTCUSD",1746980181328,1.21784245,103850.0,103840.0,0.04099997]
["bitfinex","BTCUSD",1746980181547,0.04343061,103840.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1746980181776,0.0744332,103830.0,103820.0,0.03089504]
["bitfinex","BTCUSD",1746980182004,0.84519993,103830.0,103820.0,0.03089513]
["bitfinex","BTCUSD",1746980182234,0.84519993,103830.0,103820.0,0.04052653]
["bitfinex","BTCUSD",1746980182498,0.8355689,103830.0,103820.0,0.04052653]
["bitfinex","BTCUSD",1746980182997,0.80667711,103830.0,103820.0,0.04052653]
["bitfinex","BTCUSD",1746980183462,0.81630749,103830.0,103820.0,0.04052653]
["bitfinex","BTCUSD",1746980183694,0.81630749,103830.0,103790.0,0.0157]
["bitfinex","BTCUSD",1746980183922,0.39050285,103820.0,103810.0,0.00963224]
["bitfinex","BTCUSD",1746980184144,0.73603528,103820.0,103810.0,0.01926475]
["bitfinex","BTCUSD",1746980185014,0.77069799,103820.0,103810.0,0.01926475]
["bitfinex","BTCUSD",1746980185226,0.75143528,103820.0,103810.0,0.01926475]
["bitfinex","BTCUSD",1746980185894,0.7610665,103820.0,103810.0,0.01926475]
["bitfinex","BTCUSD",1746980186109,0.75143528,103820.0,103810.0,0.02026475]
["bitfinex","BTCUSD",1746980186336,0.73603528,103820.0,103810.0,0.02026475]
["bitfinex","BTCUSD",1746980186775,0.77069827,103820.0,103810.0,0.02026475]
["bitfinex","BTCUSD",1746980186980,0.77069836,103820.0,103810.0,0.02026475]
["bitfinex","BTCUSD",1746980187192,0.97297142,103820.0,103810.0,0.0202653]
["bitfinex","BTCUSD",1746980187400,0.98260347,103820.0,103810.0,0.02026521]
["bitfinex","BTCUSD",1746980187616,0.78033032,103820.0,103810.0,0.02989754]
["bitfinex","BTCUSD",1746980187833,0.76106668,103820.0,103810.0,0.03953024]
["bitfinex","BTCUSD",1746980188040,0.78996162,103820.0,103810.0,0.02989791]
["bitfinex","BTCUSD",1746980188256,1.00677562,103820.0,103810.0,0.01926549]
["bitfinex","BTCUSD",1746980188468,0.04996456,103810.0,103800.0,0.01926642]
["bitfinex","BTCUSD",1746980188673,0.48086867,103810.0,103800.0,0.01926642]
["bitfinex","BTCUSD",1746980188883,0.45919528,103810.0,103800.0,0.01926642]
["bitfinex","BTCUSD",1746980189732,0.45919528,103810.0,103800.0,0.01941067]
["bitfinex","BTCUSD",1746980190180,0.42849528,103810.0,103800.0,0.01941067]
["bitfinex","BTCUSD",1746980190870,0.42849528,103810.0,103800.0,0.02041067]
["bitfinex","BTCUSD",1746980191070,0.0958543,103810.0,103800.0,0.02041067]
["bitfinex","BTCUSD",1746980191271,0.43090407,103810.0,103800.0,0.02041067]
["bitfinex","BTCUSD",1746980191526,0.42849528,103810.0,103800.0,0.02041067]
["bitfinex","BTCUSD",1746980192194,1.18030098,103830.0,103820.0,0.0096314]
["bitfinex","BTCUSD",1746980192408,1.40653528,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980192881,1.77950655,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980193102,1.81330881,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980193316,1.80367797,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980193544,1.80667797,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980193755,1.7970474,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980193979,1.81630862,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980194643,1.81830862,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980194867,1.80867787,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980195111,1.62833711,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980195333,1.42675528,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980195852,1.75939626,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980196080,1.26585528,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980196328,0.9332143,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980196577,1.11949528,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980196805,0.1028543,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980197275,0.33964098,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980197489,0.007,103830.0,103820.0,0.04449504]
["bitfinex","BTCUSD",1746980198204,0.007,103830.0,103820.0,0.06059504]
["bitfinex","BTCUSD",1746980198423,0.007,103830.0,103820.0,0.42749381]
["bitfinex","BTCUSD",1746980201895,0.002,103830.0,103820.0,0.42749381]
["bitfinex","BTCUSD",1746980202334,0.002,103830.0,103820.0,0.43349381]
["bitfinex","BTCUSD",1746980202540,0.002,103830.0,103820.0,0.43049381]
["bitfinex","BTCUSD",1746980202950,0.0015,103830.0,103820.0,0.42749381]
["bitfinex","BTCUSD",1746980203179,0.0015,103830.0,103820.0,0.43049381]
["bitfinex","BTCUSD",1746980204028,0.0015,103830.0,103820.0,0.43349381]
["bitfinex","BTCUSD",1746980204253,0.0015,103830.0,103820.0,0.40179381]
["bitfinex","BTCUSD",1746980204474,0.0015,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1746980205305,0.0015,103830.0,103820.0,0.0219]
["bitfinex","BTCUSD",1746980205534,0.0015,103830.0,103820.0,0.0375]
["bitfinex","BTCUSD",1746980206233,0.0015,103830.0,103820.0,0.06143965]
["bitfinex","BTCUSD",1746980206782,0.0015,103830.0,103820.0,0.05843965]
["bitfinex","BTCUSD",1746980207000,0.0015,103830.0,103820.0,0.06143965]
["bitfinex","BTCUSD",1746980207218,0.0015,103830.0,103820.0,0.06443965]
["bitfinex","BTCUSD",1746980207532,0.0015,103830.0,103820.0,0.06143965]
["bitfinex","BTCUSD",1746980207711,0.0015,103830.0,103820.0,0.06343965]
["bitfinex","BTCUSD",1746980208112,0.0015,103830.0,103820.0,0.06043965]
["bitfinex","BTCUSD",1746980208358,0.0015,103830.0,103820.0,0.15629395]
["bitfinex","BTCUSD",1746980208579,0.0015,103830.0,103820.0,0.15829395]
["bitfinex","BTCUSD",1746980209431,0.0015,103830.0,103820.0,5.35345395]
["bitfinex","BTCUSD",1746980209640,0.0015,103830.0,103820.0,5.3679948]
["bitfinex","BTCUSD",1746980210271,0.0015,103830.0,103820.0,5.7079948]
["bitfinex","BTCUSD",1746980211318,0.002,103850.0,103820.0,5.6764948]
["bitfinex","BTCUSD",1746980211519,0.002,103850.0,103840.0,0.0315]
["bitfinex","BTCUSD",1746980212102,1.93174239,103880.0,103840.0,0.0335]
["bitfinex","BTCUSD",1746980212320,0.0958543,103870.0,103840.0,0.0335]
["bitfinex","BTCUSD",1746980212740,0.0792601,103860.0,103840.0,0.0335]
["bitfinex","BTCUSD",1746980213592,0.0792601,103860.0,103840.0,0.002]
["bitfinex","BTCUSD",1746980213593,0.56245961,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746980213812,0.56345961,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746980214029,0.46640531,103840.0,103810.0,0.43166]
["bitfinex","BTCUSD",1746980214239,0.00240793,103830.0,103810.0,0.43166]
["bitfinex","BTCUSD",1746980214678,0.01830793,103830.0,103810.0,0.43166]
["bitfinex","BTCUSD",1746980215410,0.01830793,103830.0,103810.0,0.01604425]
["bitfinex","BTCUSD",1746980215638,0.01830793,103830.0,103820.0,0.0005]
["bitfinex","BTCUSD",1746980217153,0.01830793,103830.0,103820.0,0.0025]
["bitfinex","BTCUSD",1746980217358,0.01830793,103830.0,103820.0,0.0045]
["bitfinex","BTCUSD",1746980217997,0.1278543,103840.0,103820.0,0.0045]
["bitfinex","BTCUSD",1746980218219,0.13026231,103840.0,103820.0,0.0045]
["bitfinex","BTCUSD",1746980218428,0.32366,103850.0,103820.0,0.0356]
["bitfinex","BTCUSD",1746980218655,0.0163,103840.0,103820.0,0.0025]
["bitfinex","BTCUSD",1746980219290,0.0163,103840.0,103820.0,0.0005]
["bitfinex","BTCUSD",1746980219503,0.0173,103840.0,103820.0,0.0005]
["bitfinex","BTCUSD",1746980219941,0.001,103840.0,103830.0,0.0154]
["bitfinex","BTCUSD",1746980220614,0.001,103840.0,103820.0,0.1274543]
["bitfinex","BTCUSD",1746980221050,0.00640757,103850.0,103820.0,0.1274543]
["bitfinex","BTCUSD",1746980221284,0.002,103850.0,103830.0,0.0174]
["bitfinex","BTCUSD",1746980221514,0.002,103850.0,103830.0,0.1289543]
["bitfinex","BTCUSD",1746980222480,0.002,103850.0,103830.0,0.1269543]
["bitfinex","BTCUSD",1746980224112,0.002,103850.0,103830.0,0.15388739]
["bitfinex","BTCUSD",1746980224811,0.002,103850.0,103830.0,0.55388739]
["bitfinex","BTCUSD",1746980225047,0.33799311,103850.0,103830.0,0.42693309]
["bitfinex","BTCUSD",1746980225293,0.35108576,103850.0,103830.0,0.42693309]
["bitfinex","BTCUSD",1746980225531,0.002,103850.0,103830.0,0.45923309]
["bitfinex","BTCUSD",1746980226248,0.002,103850.0,103830.0,0.55508739]
["bitfinex","BTCUSD",1746980228068,0.002,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746980228316,0.002,103850.0,103840.0,0.36693309]
["bitfinex","BTCUSD",1746980229565,0.003,103850.0,103840.0,0.36693309]
["bitfinex","BTCUSD",1746980230209,0.005,103850.0,103840.0,0.36693309]
["bitfinex","BTCUSD",1746980230655,0.005,103850.0,103840.0,0.38323309]
["bitfinex","BTCUSD",1746980231139,0.005,103850.0,103840.0,0.36693309]
["bitfinex","BTCUSD",1746980231624,0.005,103850.0,103840.0,0.76693309]
["bitfinex","BTCUSD",1746980232327,0.005,103850.0,103840.0,0.79943309]
["bitfinex","BTCUSD",1746980233239,0.005,103850.0,103840.0,0.99202309]
["bitfinex","BTCUSD",1746980233987,0.005,103850.0,103840.0,1.08787739]
["bitfinex","BTCUSD",1746980234227,0.005,103850.0,103840.0,1.07167739]
["bitfinex","BTCUSD",1746980234674,0.005,103850.0,103840.0,0.95952309]
["bitfinex","BTCUSD",1746980235145,0.35458576,103850.0,103840.0,0.95952309]
["bitfinex","BTCUSD",1746980235410,0.021,103850.0,103840.0,0.95952309]
["bitfinex","BTCUSD",1746980236846,0.37199312,103850.0,103840.0,0.95952309]
["bitfinex","BTCUSD",1746980237078,0.36958576,103850.0,103840.0,0.95952309]
["bitfinex","BTCUSD",1746980237311,0.36958576,103850.0,103840.0,0.61952309]
["bitfinex","BTCUSD",1746980238023,0.36958576,103850.0,103840.0,0.95952309]
["bitfinex","BTCUSD",1746980239828,0.005,103850.0,103840.0,0.95952309]
["bitfinex","BTCUSD",1746980242745,0.005,103850.0,103840.0,0.97462309]
["bitfinex","BTCUSD",1746980243610,0.005,103850.0,103840.0,0.99092309]
["bitfinex","BTCUSD",1746980243836,0.36978576,103850.0,103840.0,0.55952309]
["bitfinex","BTCUSD",1746980244613,0.90856508,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980245053,0.70635045,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980245262,0.7112624,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980245484,0.7305201,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980245694,0.71889111,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980245913,0.72852001,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980246133,0.65366714,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980246607,0.62778091,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980246791,0.63740953,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980247407,0.61324006,103850.0,103840.0,0.19259]
["bitfinex","BTCUSD",1746980248018,0.61324006,103850.0,103840.0,0.53259]
["bitfinex","BTCUSD",1746980248407,0.59734006,103850.0,103840.0,0.53259]
["bitfinex","BTCUSD",1746980250280,0.61294006,103850.0,103840.0,0.53259]
["bitfinex","BTCUSD",1746980254491,0.58204006,103850.0,103820.0,0.3405]
["bitfinex","BTCUSD",1746980254728,0.008,103850.0,103830.0,0.0327]
["bitfinex","BTCUSD",1746980254945,0.008,103850.0,103830.0,0.1120543]
["bitfinex","BTCUSD",1746980255175,0.008,103850.0,103840.0,0.1285543]
["bitfinex","BTCUSD",1746980255413,0.002,103850.0,103840.0,0.1285543]
["bitfinex","BTCUSD",1746980255658,0.002,103850.0,103840.0,0.15554455]
["bitfinex","BTCUSD",1746980256542,0.002,103850.0,103840.0,0.15654455]
["bitfinex","BTCUSD",1746980257081,0.002,103850.0,103840.0,5.2210854]
["bitfinex","BTCUSD",1746980257313,0.002,103850.0,103840.0,5.5610854]
["bitfinex","BTCUSD",1746980257551,0.002,103850.0,103840.0,5.9610854]
["bitfinex","BTCUSD",1746980258634,0.002,103850.0,103840.0,0.9130854]
["bitfinex","BTCUSD",1746980258861,0.002,103850.0,103840.0,6.1546754]
["bitfinex","BTCUSD",1746980259442,0.002,103850.0,103840.0,6.1556754]
["bitfinex","BTCUSD",1746980259537,0.002,103870.0,103860.0,0.03104085]
["bitfinex","BTCUSD",1746980259757,0.002,103870.0,103860.0,5.8972554]
["bitfinex","BTCUSD",1746980259971,0.002,103870.0,103860.0,6.2972554]
["bitfinex","BTCUSD",1746980260620,0.002,103870.0,103860.0,1.6312554]
["bitfinex","BTCUSD",1746980260838,0.00248059,103870.0,103860.0,1.6312554]
["bitfinex","BTCUSD",1746980261480,0.00248059,103870.0,103860.0,1.6342554]
["bitfinex","BTCUSD",1746980261939,0.00248059,103870.0,103860.0,1.7782954]
["bitfinex","BTCUSD",1746980262368,0.00248059,103870.0,103860.0,1.4912954]
["bitfinex","BTCUSD",1746980262818,0.002,103890.0,103880.0,0.05304085]
["bitfinex","BTCUSD",1746980263071,0.002,103890.0,103880.0,5.89579515]
["bitfinex","BTCUSD",1746980263339,0.002,103890.0,103880.0,6.18693336]
["bitfinex","BTCUSD",1746980263997,0.002,103890.0,103880.0,6.1653154]
["bitfinex","BTCUSD",1746980264457,0.002,103890.0,103880.0,6.5653154]
["bitfinex","BTCUSD",1746980265160,0.002,103890.0,103880.0,6.5683154]
["bitfinex","BTCUSD",1746980265842,0.002,103890.0,103880.0,6.5703154]
["bitfinex","BTCUSD",1746980266339,0.002,103910.0,103900.0,0.05694085]
["bitfinex","BTCUSD",1746980266569,0.002,103910.0,103900.0,5.8594054]
["bitfinex","BTCUSD",1746980266787,0.002,103910.0,103900.0,5.6590954]
["bitfinex","BTCUSD",1746980267316,0.002,103910.0,103900.0,5.4000954]
["bitfinex","BTCUSD",1746980267560,0.002,103910.0,103900.0,5.0555954]
["bitfinex","BTCUSD",1746980268032,0.002,103910.0,103900.0,4.9183954]
["bitfinex","BTCUSD",1746980268480,0.002,103910.0,103900.0,4.2704954]
["bitfinex","BTCUSD",1746980268701,0.002,103910.0,103900.0,3.8460954]
["bitfinex","BTCUSD",1746980269145,0.002,103910.0,103900.0,1.3910954]
["bitfinex","BTCUSD",1746980269355,0.002,103910.0,103900.0,4.1906954]
["bitfinex","BTCUSD",1746980269582,0.002,103910.0,103900.0,3.65670515]
["bitfinex","BTCUSD",1746980270815,0.002,103910.0,103900.0,3.67200515]
["bitfinex","BTCUSD",1746980271299,0.002,103910.0,103900.0,1.1518643]
["bitfinex","BTCUSD",1746980271511,0.0181,103910.0,103900.0,0.6303443]
["bitfinex","BTCUSD",1746980271669,0.0181,103910.0,103900.0,0.2903443]
["bitfinex","BTCUSD",1746980272561,0.0181,103910.0,103900.0,0.19449]
["bitfinex","BTCUSD",1746980273187,0.0333,103910.0,103900.0,0.19449]
["bitfinex","BTCUSD",1746980273746,0.0333,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980274197,0.0353,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980281846,0.0353,103910.0,103900.0,0.59249]
["bitfinex","BTCUSD",1746980282299,0.0201,103910.0,103900.0,0.59249]
["bitfinex","BTCUSD",1746980282546,0.004,103910.0,103900.0,1.0283443]
["bitfinex","BTCUSD",1746980282990,0.0195,103910.0,103900.0,0.93249]
["bitfinex","BTCUSD",1746980283428,0.0354,103910.0,103900.0,0.93249]
["bitfinex","BTCUSD",1746980286855,0.37098941,103910.0,103900.0,0.93249]
["bitfinex","BTCUSD",1746980287064,0.60783773,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980287850,1.30908375,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980288083,1.2994606,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980288301,1.31870681,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980288519,1.35249471,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980288745,0.66849527,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980288994,0.85134655,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980289210,0.85234655,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980289443,0.8427234,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980289677,0.8417234,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980289894,0.8487234,103910.0,103900.0,0.19249]
["bitfinex","BTCUSD",1746980291211,1.1722834,103910.0,103900.0,0.17689]
["bitfinex","BTCUSD",1746980291433,1.2222834,103910.0,103900.0,0.17689]
["bitfinex","BTCUSD",1746980291649,0.36478343,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746980291866,0.36478343,103870.0,103860.0,0.34214425]
["bitfinex","BTCUSD",1746980292783,0.36578343,103870.0,103860.0,0.34214425]
["bitfinex","BTCUSD",1746980293219,0.36478343,103870.0,103860.0,0.34214425]
["bitfinex","BTCUSD",1746980293680,0.36878343,103870.0,103860.0,0.34214425]
["bitfinex","BTCUSD",1746980295708,0.36878343,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980296181,0.46463773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980297536,0.1314543,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980297830,0.46704502,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980297994,0.46463773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980301248,0.0998543,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980301451,0.004,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980302879,0.33959044,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980303086,0.36848343,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980303927,0.46433773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980304199,0.1311543,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980304407,0.46674501,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980304611,0.46433773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980305250,0.47396431,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980305452,0.46433773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980305673,0.47396431,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980305885,0.46433773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980308052,0.1311543,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980308297,0.004,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980308749,0.14318808,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980308966,0.46674474,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980309181,0.46433773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980309392,0.4739645,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980309623,0.49321821,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980310097,0.49321812,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980310304,0.48359117,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980310562,0.49321812,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980310786,0.4739644,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980311010,0.4932183,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980311222,0.48359126,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980311434,0.49321821,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980311911,0.48359126,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980312127,0.15040783,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980312345,0.49562536,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980312561,0.49321793,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980312784,0.49321784,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980313253,0.50284498,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980313471,0.49321784,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980314363,0.4739645,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980314562,0.46433773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980315223,0.2426543,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980315649,0.57583773,103870.0,103860.0,0.00214425]
["bitfinex","BTCUSD",1746980316733,0.57583773,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980316981,0.59193773,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980317206,0.2587543,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980317442,0.59193773,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980318095,0.2587543,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980318307,0.60723773,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980318724,0.95004783,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980318948,0.95967469,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980319179,0.64574544,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980319387,0.97892887,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980319775,0.97892878,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980320191,0.65537258,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980320396,0.64574535,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980320614,1.16676475,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980321261,1.15713761,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980323280,1.15313761,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980323728,1.15513761,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980324396,1.49613761,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980324625,1.59613761,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980326880,1.67867169,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980327152,1.59613761,103870.0,103860.0,0.0020208]
["bitfinex","BTCUSD",1746980329169,0.64918418,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746980329391,2.01972534,103850.0,103840.0,0.00248059]
["bitfinex","BTCUSD",1746980329655,2.01009654,103850.0,103840.0,0.00248059]
["bitfinex","BTCUSD",1746980329876,1.96009654,103850.0,103840.0,0.00248059]
["bitfinex","BTCUSD",1746980330559,1.96309654,103850.0,103840.0,0.00248059]
["bitfinex","BTCUSD",1746980330745,0.26845593,103830.0,103820.0,0.0025]
["bitfinex","BTCUSD",1746980330994,1.17311709,103830.0,103820.0,0.02176373]
["bitfinex","BTCUSD",1746980331173,1.17311709,103830.0,103820.0,0.01213196]
["bitfinex","BTCUSD",1746980331416,1.15385568,103830.0,103820.0,0.01213196]
["bitfinex","BTCUSD",1746980331853,1.15385568,103830.0,103820.0,0.02176364]
["bitfinex","BTCUSD",1746980332285,1.16348652,103830.0,103820.0,0.03139523]
["bitfinex","BTCUSD",1746980332522,1.16348652,103830.0,103820.0,0.02176364]
["bitfinex","BTCUSD",1746980332755,1.16348652,103830.0,103820.0,0.0035]
["bitfinex","BTCUSD",1746980332987,2.26822456,103830.0,103800.0,0.002]
["bitfinex","BTCUSD",1746980333196,0.90989182,103810.0,103800.0,0.01163381]
["bitfinex","BTCUSD",1746980333451,0.90989182,103810.0,103800.0,0.03090098]
["bitfinex","BTCUSD",1746980333452,0.81308646,103810.0,103800.0,0.03090098]
["bitfinex","BTCUSD",1746980333687,1.0153791,103810.0,103800.0,0.03090107]
["bitfinex","BTCUSD",1746980333911,0.47026997,103810.0,103800.0,0.04053433]
["bitfinex","BTCUSD",1746980334378,0.46063773,103810.0,103800.0,0.04053433]
["bitfinex","BTCUSD",1746980334597,0.71407773,103810.0,103800.0,0.05912673]
["bitfinex","BTCUSD",1746980335036,0.61818343,103810.0,103800.0,0.07472673]
["bitfinex","BTCUSD",1746980335678,0.285,103810.0,103800.0,0.07472673]
["bitfinex","BTCUSD",1746980335892,1.01718343,103830.0,103820.0,0.01926308]
["bitfinex","BTCUSD",1746980336101,1.39803773,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746980336567,0.0322,103810.0,103760.0,0.01697144]
["bitfinex","BTCUSD",1746980336789,0.0322,103810.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746980336790,0.00963678,103760.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746980337025,0.01927608,103750.0,103740.0,0.01177209]
["bitfinex","BTCUSD",1746980337269,0.33318343,103750.0,103740.0,0.01177209]
["bitfinex","BTCUSD",1746980337497,0.35245923,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980337951,0.46758998,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980338165,0.64108544,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980338618,0.65628544,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980338836,0.6507239,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980339505,0.6517239,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980340374,0.68772648,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980340595,0.63244662,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980340774,0.6517227,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980341043,0.67099943,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980341281,0.30890146,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980341522,0.65172297,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980341749,1.51368278,103750.0,103740.0,0.0021327]
["bitfinex","BTCUSD",1746980341970,0.9240965,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1746980342195,1.3049108,103730.0,103720.0,0.00252023]
["bitfinex","BTCUSD",1746980342702,1.00030591,103730.0,103720.0,0.00252023]
["bitfinex","BTCUSD",1746980342949,0.97172737,103730.0,103720.0,0.00252023]
["bitfinex","BTCUSD",1746980343418,1.09027939,103730.0,103720.0,0.00252023]
["bitfinex","BTCUSD",1746980343632,1.09427939,103730.0,103720.0,0.00352023]
["bitfinex","BTCUSD",1746980343856,1.09727939,103730.0,103720.0,0.00352023]
["bitfinex","BTCUSD",1746980344770,0.57877036,103730.0,103720.0,0.02280189]
["bitfinex","BTCUSD",1746980345021,0.86369017,103730.0,103720.0,0.03244313]
["bitfinex","BTCUSD",1746980345254,0.86369017,103730.0,103720.0,0.00352023]
["bitfinex","BTCUSD",1746980345255,1.0972392,103730.0,103720.0,0.00352023]
["bitfinex","BTCUSD",1746980345749,1.12759248,103730.0,103720.0,0.00352023]
["bitfinex","BTCUSD",1746980345981,0.49656085,103710.0,103700.0,0.02400935]
["bitfinex","BTCUSD",1746980346219,0.49656085,103710.0,103700.0,0.03365217]
["bitfinex","BTCUSD",1746980346220,0.59241506,103710.0,103700.0,0.03365217]
["bitfinex","BTCUSD",1746980346457,0.55723127,103710.0,103700.0,0.03365217]
["bitfinex","BTCUSD",1746980347166,0.10549582,103710.0,103700.0,0.03365217]
["bitfinex","BTCUSD",1746980347413,0.10790682,103710.0,103700.0,0.03365217]
["bitfinex","BTCUSD",1746980347629,0.09826539,103710.0,103700.0,0.03365217]
["bitfinex","BTCUSD",1746980347851,0.3808143,103710.0,103700.0,0.03365217]
["bitfinex","BTCUSD",1746980348082,0.00047991,103730.0,103720.0,0.00964069]
["bitfinex","BTCUSD",1746980348306,0.38374503,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746980348528,0.09633421,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746980348869,0.09874479,103730.0,103720.0,0.0593229]
["bitfinex","BTCUSD",1746980348958,0.09633421,103730.0,103720.0,0.0593229]
["bitfinex","BTCUSD",1746980349188,0.09633421,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746980349424,0.09874472,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746980349657,0.10074472,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746980350101,0.10574472,103730.0,103720.0,0.0298796]
["bitfinex","BTCUSD",1746980351234,0.10333421,103730.0,103720.0,0.0298796]
["bitfinex","BTCUSD",1746980351472,0.00247991,103730.0,103720.0,0.0611796]
["bitfinex","BTCUSD",1746980351922,0.00547991,103730.0,103720.0,0.0611796]
["bitfinex","BTCUSD",1746980352359,0.00547991,103730.0,103720.0,0.4011796]
["bitfinex","BTCUSD",1746980353270,0.00547991,103730.0,103720.0,0.4970339]
["bitfinex","BTCUSD",1746980353706,0.002,103750.0,103740.0,0.0323]
["bitfinex","BTCUSD",1746980353928,0.002,103750.0,103740.0,0.0323926]
["bitfinex","BTCUSD",1746980354392,0.002,103750.0,103740.0,0.1282469]
["bitfinex","BTCUSD",1746980354625,0.002,103750.0,103740.0,5.5182469]
["bitfinex","BTCUSD",1746980354863,0.07885287,103770.0,103750.0,0.0328]
["bitfinex","BTCUSD",1746980355085,0.07885287,103770.0,103760.0,0.0328]
["bitfinex","BTCUSD",1746980355594,0.002,103770.0,103760.0,0.0328]
["bitfinex","BTCUSD",1746980356477,0.003,103770.0,103760.0,0.0328]
["bitfinex","BTCUSD",1746980357408,0.003,103770.0,103760.0,0.8686543]
["bitfinex","BTCUSD",1746980357632,0.003,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1746980358314,0.002,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1746980358547,0.002,103770.0,103760.0,5.8888543]
["bitfinex","BTCUSD",1746980358789,0.002,103770.0,103760.0,5.93010928]
["bitfinex","BTCUSD",1746980359009,0.002,103770.0,103760.0,5.93210928]
["bitfinex","BTCUSD",1746980360096,0.002,103770.0,103760.0,6.07184928]
["bitfinex","BTCUSD",1746980360532,0.002,103770.0,103760.0,6.07284928]
["bitfinex","BTCUSD",1746980360724,0.002,103770.0,103760.0,6.10454928]
["bitfinex","BTCUSD",1746980362211,0.002,103770.0,103760.0,6.11454928]
["bitfinex","BTCUSD",1746980362855,0.002,103770.0,103760.0,6.11254928]
["bitfinex","BTCUSD",1746980363355,2.0,103780.0,103770.0,0.39]
["bitfinex","BTCUSD",1746980363579,1.27852526,103780.0,103770.0,5.8798943]
["bitfinex","BTCUSD",1746980363802,1.27852526,103780.0,103770.0,6.51387928]
["bitfinex","BTCUSD",1746980364246,1.27852526,103780.0,103770.0,6.52087928]
["bitfinex","BTCUSD",1746980364247,1.24632526,103780.0,103770.0,6.52087928]
["bitfinex","BTCUSD",1746980364426,1.23052526,103780.0,103770.0,6.51387928]
["bitfinex","BTCUSD",1746980364896,0.53978113,103780.0,103770.0,6.56767928]
["bitfinex","BTCUSD",1746980365330,0.53978113,103780.0,103770.0,6.57167928]
["bitfinex","BTCUSD",1746980365977,0.11049058,103780.0,103770.0,6.57167928]
["bitfinex","BTCUSD",1746980366204,0.06336018,103780.0,103770.0,6.57167928]
["bitfinex","BTCUSD",1746980366889,0.04408605,103780.0,103770.0,6.57167928]
["bitfinex","BTCUSD",1746980367105,0.002,103790.0,103780.0,0.46454085]
["bitfinex","BTCUSD",1746980367329,0.002,103790.0,103780.0,5.61039515]
["bitfinex","BTCUSD",1746980367529,0.002,103790.0,103780.0,5.80311515]
["bitfinex","BTCUSD",1746980367750,0.002,103790.0,103780.0,5.83200515]
["bitfinex","BTCUSD",1746980367981,0.002,103790.0,103780.0,1.18200515]
["bitfinex","BTCUSD",1746980368253,0.002,103790.0,103780.0,6.23200515]
["bitfinex","BTCUSD",1746980368469,0.002,103790.0,103780.0,6.23509775]
["bitfinex","BTCUSD",1746980368682,0.002,103790.0,103780.0,6.23609775]
["bitfinex","BTCUSD",1746980370003,0.002,103790.0,103780.0,6.26433775]
["bitfinex","BTCUSD",1746980370216,0.002,103790.0,103780.0,6.49613775]
["bitfinex","BTCUSD",1746980370896,0.002,103790.0,103780.0,5.69443775]
["bitfinex","BTCUSD",1746980371101,0.002,103790.0,103780.0,3.86509775]
["bitfinex","BTCUSD",1746980371325,0.002,103790.0,103780.0,4.14889775]
["bitfinex","BTCUSD",1746980371547,0.002,103790.0,103780.0,4.24889775]
["bitfinex","BTCUSD",1746980372614,0.002,103790.0,103780.0,4.22000775]
["bitfinex","BTCUSD",1746980374505,0.002,103790.0,103780.0,4.23000775]
["bitfinex","BTCUSD",1746980375882,0.002,103790.0,103780.0,4.2566445]
["bitfinex","BTCUSD",1746980376971,0.002,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1746980377186,0.002,103810.0,103800.0,5.69307515]
["bitfinex","BTCUSD",1746980378089,0.002,103810.0,103800.0,6.09307515]
["bitfinex","BTCUSD",1746980378607,0.002,103810.0,103800.0,1.04307515]
["bitfinex","BTCUSD",1746980378831,0.002,103810.0,103800.0,6.09307515]
["bitfinex","BTCUSD",1746980380360,0.0326,103810.0,103800.0,1.0285343]
["bitfinex","BTCUSD",1746980382801,0.0326,103810.0,103800.0,6.09307515]
["bitfinex","BTCUSD",1746980384285,0.0326,103810.0,103800.0,6.11983791]
["bitfinex","BTCUSD",1746980385693,0.002,103810.0,103800.0,6.26131791]
["bitfinex","BTCUSD",1746980388467,0.002,103810.0,103800.0,6.1234919]
["bitfinex","BTCUSD",1746980389174,0.002,103810.0,103800.0,6.1254919]
["bitfinex","BTCUSD",1746980391761,0.002,103810.0,103800.0,6.2354919]
["bitfinex","BTCUSD",1746980392393,0.002,103810.0,103800.0,6.1854919]
["bitfinex","BTCUSD",1746980392817,0.002,103810.0,103800.0,1.1334919]
["bitfinex","BTCUSD",1746980393052,0.002,103810.0,103800.0,1.1374919]
["bitfinex","BTCUSD",1746980393270,0.002,103810.0,103800.0,6.1874919]
["bitfinex","BTCUSD",1746980393478,0.002,103810.0,103800.0,6.1834919]
["bitfinex","BTCUSD",1746980393977,0.002,103810.0,103800.0,6.1894919]
["bitfinex","BTCUSD",1746980395091,0.002,103810.0,103800.0,5.7894919]
["bitfinex","BTCUSD",1746980395747,0.002,103810.0,103800.0,5.9769282]
["bitfinex","BTCUSD",1746980396938,0.002,103810.0,103800.0,5.9269282]
["bitfinex","BTCUSD",1746980397863,0.002,103810.0,103800.0,6.2669282]
["bitfinex","BTCUSD",1746980398743,0.002,103810.0,103800.0,6.2566482]
["bitfinex","BTCUSD",1746980400545,0.002,103810.0,103800.0,6.3980882]
["bitfinex","BTCUSD",1746980405536,0.002,103810.0,103800.0,6.8137682]
["bitfinex","BTCUSD",1746980406473,0.002,103810.0,103800.0,6.1919682]
["bitfinex","BTCUSD",1746980406688,0.0338,103810.0,103800.0,3.4672682]
["bitfinex","BTCUSD",1746980406910,0.0338,103810.0,103800.0,3.6083082]
["bitfinex","BTCUSD",1746980407129,0.0338,103810.0,103800.0,2.3425082]
["bitfinex","BTCUSD",1746980407346,0.0338,103810.0,103800.0,2.32796735]
["bitfinex","BTCUSD",1746980409524,0.0338,103810.0,103800.0,2.04836735]
["bitfinex","BTCUSD",1746980410166,0.0338,103810.0,103800.0,1.64836735]
["bitfinex","BTCUSD",1746980410610,0.0338,103810.0,103800.0,2.04836735]
["bitfinex","BTCUSD",1746980411469,0.0338,103810.0,103800.0,1.80592735]
["bitfinex","BTCUSD",1746980411686,0.0338,103810.0,103800.0,1.76882735]
["bitfinex","BTCUSD",1746980412777,0.0338,103810.0,103800.0,1.67297305]
["bitfinex","BTCUSD",1746980413309,0.0338,103810.0,103800.0,1.25729305]
["bitfinex","BTCUSD",1746980413529,0.0338,103810.0,103800.0,1.09649305]
["bitfinex","BTCUSD",1746980413985,0.0338,103810.0,103800.0,6.2568882]
["bitfinex","BTCUSD",1746980414217,0.002,103810.0,103800.0,6.2568882]
["bitfinex","BTCUSD",1746980414440,0.0344,103810.0,103800.0,4.34830735]
["bitfinex","BTCUSD",1746980414674,0.0344,103810.0,103800.0,1.46240735]
["bitfinex","BTCUSD",1746980416019,0.0344,103810.0,103800.0,1.05090735]
["bitfinex","BTCUSD",1746980421057,0.002,103810.0,103800.0,1.0654482]
["bitfinex","BTCUSD",1746980421295,0.002,103810.0,103800.0,6.1154482]
["bitfinex","BTCUSD",1746980424068,0.002,103810.0,103800.0,1.0654482]
["bitfinex","BTCUSD",1746980424288,0.002,103810.0,103800.0,6.1154482]
["bitfinex","BTCUSD",1746980424546,0.002,103810.0,103800.0,6.1254482]
["bitfinex","BTCUSD",1746980424765,0.002,103810.0,103800.0,6.4823482]
["bitfinex","BTCUSD",1746980425166,0.002,103810.0,103800.0,6.8980682]
["bitfinex","BTCUSD",1746980426082,0.002,103810.0,103800.0,6.4980682]
["bitfinex","BTCUSD",1746980426503,0.002,103810.0,103800.0,6.8980682]
["bitfinex","BTCUSD",1746980427773,0.002,103810.0,103800.0,6.9980682]
["bitfinex","BTCUSD",1746980430293,0.002,103810.0,103800.0,6.9940682]
["bitfinex","BTCUSD",1746980430724,0.002,103810.0,103800.0,6.9990682]
["bitfinex","BTCUSD",1746980430965,0.002,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1746980431188,0.002,103830.0,103820.0,6.62636791]
["bitfinex","BTCUSD",1746980431893,0.0323,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1746980431894,0.002,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1746980432120,0.002,103850.0,103840.0,6.14128706]
["bitfinex","BTCUSD",1746980432397,0.0024805,103850.0,103840.0,6.14128706]
["bitfinex","BTCUSD",1746980433072,0.0024805,103850.0,103840.0,6.51572791]
["bitfinex","BTCUSD",1746980433531,0.0024805,103850.0,103840.0,6.53597702]
["bitfinex","BTCUSD",1746980433749,0.0024805,103850.0,103840.0,7.03697702]
["bitfinex","BTCUSD",1746980433990,0.0024805,103850.0,103840.0,7.01672791]
["bitfinex","BTCUSD",1746980434208,0.0024805,103850.0,103840.0,7.03697702]
["bitfinex","BTCUSD",1746980435316,0.0024805,103850.0,103840.0,7.01672791]
["bitfinex","BTCUSD",1746980437148,0.0024805,103850.0,103840.0,7.0234511]
["bitfinex","BTCUSD",1746980437375,0.0024805,103850.0,103840.0,5.7046511]
["bitfinex","BTCUSD",1746980437612,0.0024805,103850.0,103840.0,5.4188311]
["bitfinex","BTCUSD",1746980437844,0.0024805,103850.0,103840.0,5.4477031]
["bitfinex","BTCUSD",1746980440133,0.002,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1746980440362,0.00214411,103870.0,103860.0,6.0413543]
["bitfinex","BTCUSD",1746980440585,0.00214411,103870.0,103860.0,6.2443143]
["bitfinex","BTCUSD",1746980440833,0.00214411,103870.0,103860.0,6.27107706]
["bitfinex","BTCUSD",1746980441042,0.00214411,103870.0,103860.0,6.27780025]
["bitfinex","BTCUSD",1746980441284,0.00214411,103870.0,103860.0,5.91090025]
["bitfinex","BTCUSD",1746980441504,0.00314411,103870.0,103860.0,5.91090025]
["bitfinex","BTCUSD",1746980441720,0.00314411,103870.0,103860.0,5.91190025]
["bitfinex","BTCUSD",1746980441949,0.01864411,103870.0,103860.0,5.86410025]
["bitfinex","BTCUSD",1746980442634,0.03374411,103870.0,103860.0,5.86410025]
["bitfinex","BTCUSD",1746980444950,0.03374411,103870.0,103860.0,0.81410025]
["bitfinex","BTCUSD",1746980445184,0.03374411,103870.0,103860.0,5.86410025]
["bitfinex","BTCUSD",1746980445410,0.03374411,103870.0,103860.0,5.64800025]
["bitfinex","BTCUSD",1746980445634,0.03374411,103870.0,103860.0,2.33708025]
["bitfinex","BTCUSD",1746980445864,0.03374411,103870.0,103860.0,2.3516211]
["bitfinex","BTCUSD",1746980446080,0.03374411,103870.0,103860.0,2.32485834]
["bitfinex","BTCUSD",1746980446503,0.03374411,103870.0,103860.0,0.85683749]
["bitfinex","BTCUSD",1746980446716,0.03374411,103870.0,103860.0,1.14673749]
["bitfinex","BTCUSD",1746980447182,0.03374411,103870.0,103860.0,0.78733749]
["bitfinex","BTCUSD",1746980447393,0.04374411,103870.0,103860.0,0.78733749]
["bitfinex","BTCUSD",1746980448820,0.03374411,103870.0,103860.0,0.78733749]
["bitfinex","BTCUSD",1746980449223,0.03374411,103870.0,103860.0,5.83733749]
["bitfinex","BTCUSD",1746980450920,0.03374411,103870.0,103860.0,6.23733749]
["bitfinex","BTCUSD",1746980451188,0.03374411,103870.0,103860.0,6.26413384]
["bitfinex","BTCUSD",1746980451832,0.03374411,103870.0,103860.0,6.26357384]
["bitfinex","BTCUSD",1746980452715,0.03374411,103870.0,103860.0,6.27811469]
["bitfinex","BTCUSD",1746980454393,0.03374411,103870.0,103860.0,4.77451469]
["bitfinex","BTCUSD",1746980454674,0.03374411,103870.0,103860.0,4.75761469]
["bitfinex","BTCUSD",1746980455334,0.03374411,103870.0,103860.0,4.72291469]
["bitfinex","BTCUSD",1746980455721,0.03374411,103870.0,103860.0,3.61321469]
["bitfinex","BTCUSD",1746980455932,0.03374411,103870.0,103860.0,3.51061469]
["bitfinex","BTCUSD",1746980456069,0.03374411,103870.0,103860.0,3.37821469]
["bitfinex","BTCUSD",1746980456276,0.03374411,103870.0,103860.0,3.23981469]
["bitfinex","BTCUSD",1746980458471,0.00314411,103870.0,103860.0,3.23981469]
["bitfinex","BTCUSD",1746980459695,0.00314411,103870.0,103860.0,3.23881469]
["bitfinex","BTCUSD",1746980459899,0.01784411,103870.0,103860.0,3.24081469]
["bitfinex","BTCUSD",1746980460113,0.01784411,103870.0,103860.0,2.84081469]
["bitfinex","BTCUSD",1746980460311,0.03364411,103870.0,103860.0,2.84081469]
["bitfinex","BTCUSD",1746980460602,0.03364411,103870.0,103860.0,3.14417882]
["bitfinex","BTCUSD",1746980461022,0.03364411,103870.0,103860.0,2.74497882]
["bitfinex","BTCUSD",1746980461645,0.03364411,103870.0,103860.0,2.60473882]
["bitfinex","BTCUSD",1746980461851,0.37724941,103870.0,103860.0,0.12624367]
["bitfinex","BTCUSD",1746980462060,0.36724941,103870.0,103860.0,0.08284732]
["bitfinex","BTCUSD",1746980462279,0.36724941,103870.0,103860.0,0.82284732]
["bitfinex","BTCUSD",1746980462475,0.03364411,103870.0,103860.0,0.82284732]
["bitfinex","BTCUSD",1746980462684,0.04364411,103870.0,103860.0,0.82084732]
["bitfinex","BTCUSD",1746980462928,0.03364411,103870.0,103860.0,0.82084732]
["bitfinex","BTCUSD",1746980463117,0.04364411,103870.0,103860.0,0.82284732]
["bitfinex","BTCUSD",1746980463354,0.04364411,103870.0,103860.0,0.84778981]
["bitfinex","BTCUSD",1746980464618,0.04664411,103870.0,103860.0,0.84778981]
["bitfinex","BTCUSD",1746980467207,0.03664411,103870.0,103860.0,5.89778981]
["bitfinex","BTCUSD",1746980467645,0.03664411,103870.0,103860.0,3.70208981]
["bitfinex","BTCUSD",1746980471364,0.03664411,103870.0,103860.0,3.79794411]
["bitfinex","BTCUSD",1746980471888,0.03664411,103870.0,103860.0,3.81248496]
["bitfinex","BTCUSD",1746980473503,0.00514411,103870.0,103860.0,3.81248496]
["bitfinex","BTCUSD",1746980473970,0.03614411,103870.0,103860.0,3.81248496]
["bitfinex","BTCUSD",1746980474447,0.00514411,103870.0,103860.0,3.81248496]
["bitfinex","BTCUSD",1746980474914,0.00514411,103870.0,103860.0,3.41248496]
["bitfinex","BTCUSD",1746980475158,0.00214411,103870.0,103860.0,3.56888496]
["bitfinex","BTCUSD",1746980475400,0.002,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1746980475631,0.002,103890.0,103880.0,6.13909764]
["bitfinex","BTCUSD",1746980476072,0.002,103890.0,103880.0,6.14582083]
["bitfinex","BTCUSD",1746980476298,0.033,103890.0,103880.0,6.14582083]
["bitfinex","BTCUSD",1746980476748,0.033,103890.0,103880.0,5.59382083]
["bitfinex","BTCUSD",1746980477110,0.034,103890.0,103880.0,3.94642083]
["bitfinex","BTCUSD",1746980477333,0.034,103890.0,103880.0,3.76172083]
["bitfinex","BTCUSD",1746980480007,0.03388896,103890.0,103880.0,3.76172083]
["bitfinex","BTCUSD",1746980480647,0.03388896,103890.0,103880.0,3.36372083]
["bitfinex","BTCUSD",1746980481878,0.03388896,103890.0,103880.0,0.84610568]
["bitfinex","BTCUSD",1746980482131,0.03388896,103890.0,103880.0,0.36642568]
["bitfinex","BTCUSD",1746980482341,0.37749426,103890.0,103880.0,0.36642568]
["bitfinex","BTCUSD",1746980482772,0.36749426,103890.0,103880.0,0.36642568]
["bitfinex","BTCUSD",1746980482979,0.36749426,103890.0,103880.0,0.33948319]
["bitfinex","BTCUSD",1746980483447,0.79695386,103890.0,103880.0,0.32388319]
["bitfinex","BTCUSD",1746980483654,0.46334856,103890.0,103880.0,0.32388319]
["bitfinex","BTCUSD",1746980484429,0.12874326,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980484641,0.04288896,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980484856,0.04388896,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980485101,0.03388896,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980485351,0.04288896,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980485577,0.04588896,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980485791,0.04588896,103890.0,103880.0,1.06288319]
["bitfinex","BTCUSD",1746980486921,0.04588896,103890.0,103880.0,1.08981756]
["bitfinex","BTCUSD",1746980490845,0.37949426,103890.0,103880.0,1.08981756]
["bitfinex","BTCUSD",1746980491326,0.36949426,103890.0,103880.0,1.06288319]
["bitfinex","BTCUSD",1746980492856,0.03588896,103890.0,103880.0,1.06288319]
["bitfinex","BTCUSD",1746980493525,0.36949426,103890.0,103880.0,1.08982083]
["bitfinex","BTCUSD",1746980493762,0.03588896,103890.0,103880.0,1.08982083]
["bitfinex","BTCUSD",1746980494616,0.04588896,103890.0,103880.0,1.08982083]
["bitfinex","BTCUSD",1746980497133,0.37949426,103890.0,103880.0,1.08982083]
["bitfinex","BTCUSD",1746980497346,0.36949426,103890.0,103880.0,1.08982083]
["bitfinex","BTCUSD",1746980499996,0.46534856,103890.0,103880.0,1.08982083]
["bitfinex","BTCUSD",1746980500199,0.79895386,103890.0,103880.0,1.08982083]
["bitfinex","BTCUSD",1746980500408,0.79895386,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980501313,0.46534856,103890.0,103880.0,0.32288319]
["bitfinex","BTCUSD",1746980503056,0.03588896,103890.0,103880.0,0.66288319]
["bitfinex","BTCUSD",1746980503275,0.04588896,103890.0,103880.0,0.66288319]
["bitfinex","BTCUSD",1746980503711,0.04588896,103890.0,103880.0,0.68983896]
["bitfinex","BTCUSD",1746980503923,0.37949426,103890.0,103880.0,0.68983896]
["bitfinex","BTCUSD",1746980504136,0.04588896,103890.0,103880.0,0.68983896]
["bitfinex","BTCUSD",1746980504998,0.03588896,103890.0,103880.0,0.68983896]
["bitfinex","BTCUSD",1746980505217,0.03588896,103890.0,103880.0,1.08983896]
["bitfinex","BTCUSD",1746980507635,0.04588896,103890.0,103880.0,1.08983896]
["bitfinex","BTCUSD",1746980508283,0.03088896,103890.0,103880.0,1.08983896]
["bitfinex","BTCUSD",1746980508474,0.03088896,103890.0,103880.0,6.13983896]
["bitfinex","BTCUSD",1746980509511,0.02088896,103890.0,103880.0,6.13983896]
["bitfinex","BTCUSD",1746980509714,0.00488896,103890.0,103880.0,6.13983896]
["bitfinex","BTCUSD",1746980511381,0.02048896,103890.0,103880.0,6.13983896]
["bitfinex","BTCUSD",1746980511793,0.04578896,103890.0,103880.0,6.13983896]
["bitfinex","BTCUSD",1746980511996,0.04578896,103890.0,103880.0,1.08983896]
["bitfinex","BTCUSD",1746980512220,0.37939426,103890.0,103880.0,1.08983896]
["bitfinex","BTCUSD",1746980513571,0.04578896,103890.0,103880.0,1.08983896]
["bitfinex","BTCUSD",1746980517319,0.00488896,103890.0,103880.0,5.80633896]
["bitfinex","BTCUSD",1746980517772,0.00488896,103890.0,103880.0,5.90219326]
["bitfinex","BTCUSD",1746980519226,0.00488896,103890.0,103880.0,5.93509326]
["bitfinex","BTCUSD",1746980519431,0.00488896,103890.0,103880.0,5.98818272]
["bitfinex","BTCUSD",1746980519645,0.00488896,103890.0,103880.0,6.00272357]
["bitfinex","BTCUSD",1746980520675,0.00488896,103890.0,103880.0,6.00472357]
["bitfinex","BTCUSD",1746980520880,0.00188896,103890.0,103880.0,6.00472357]
["bitfinex","BTCUSD",1746980522738,0.00188896,103890.0,103880.0,5.98832357]
["bitfinex","BTCUSD",1746980524380,0.00188896,103890.0,103880.0,5.64672357]
["bitfinex","BTCUSD",1746980524609,0.00188896,103890.0,103880.0,5.00552357]
["bitfinex","BTCUSD",1746980525626,0.00188896,103890.0,103880.0,4.38492357]
["bitfinex","BTCUSD",1746980526797,0.00188896,103890.0,103880.0,4.18732357]
["bitfinex","BTCUSD",1746980527673,0.00188896,103890.0,103880.0,3.80372357]
["bitfinex","BTCUSD",1746980527902,0.00188896,103890.0,103880.0,4.04642357]
["bitfinex","BTCUSD",1746980528177,0.002,103910.0,103900.0,0.04744085]
["bitfinex","BTCUSD",1746980528386,0.00214422,103910.0,103900.0,5.98005092]
["bitfinex","BTCUSD",1746980528604,0.00214422,103910.0,103900.0,6.41170569]
["bitfinex","BTCUSD",1746980528815,0.00214422,103910.0,103900.0,6.44056169]
["bitfinex","BTCUSD",1746980529253,0.00214422,103910.0,103900.0,6.44728488]
["bitfinex","BTCUSD",1746980529861,0.00214422,103910.0,103900.0,4.24790488]
["bitfinex","BTCUSD",1746980530074,0.00214422,103910.0,103900.0,4.38698488]
["bitfinex","BTCUSD",1746980530293,0.00214422,103910.0,103900.0,4.10858488]
["bitfinex","BTCUSD",1746980530536,0.00214422,103910.0,103900.0,4.38698488]
["bitfinex","BTCUSD",1746980530773,0.00214422,103910.0,103900.0,4.39098488]
["bitfinex","BTCUSD",1746980531187,0.00214422,103910.0,103900.0,4.39298488]
["bitfinex","BTCUSD",1746980532083,0.00214422,103910.0,103900.0,4.09808488]
["bitfinex","BTCUSD",1746980532301,0.00214422,103910.0,103900.0,4.37644488]
["bitfinex","BTCUSD",1746980532769,0.00214422,103910.0,103900.0,4.23504488]
["bitfinex","BTCUSD",1746980534399,0.00214422,103910.0,103900.0,3.97318488]
["bitfinex","BTCUSD",1746980534659,0.00214422,103910.0,103900.0,4.25150488]
["bitfinex","BTCUSD",1746980537585,0.00164422,103910.0,103900.0,4.23500488]
["bitfinex","BTCUSD",1746980539760,0.00164422,103910.0,103900.0,3.94214403]
["bitfinex","BTCUSD",1746980539960,0.04294422,103910.0,103900.0,1.26690973]
["bitfinex","BTCUSD",1746980540374,0.03294422,103910.0,103900.0,1.26690973]
["bitfinex","BTCUSD",1746980540577,0.02724422,103910.0,103900.0,1.26690973]
["bitfinex","BTCUSD",1746980540796,0.01724422,103910.0,103900.0,1.36276403]
["bitfinex","BTCUSD",1746980540999,0.00164422,103910.0,103900.0,6.12496403]
["bitfinex","BTCUSD",1746980541263,0.00164422,103910.0,103900.0,6.14096403]
["bitfinex","BTCUSD",1746980541887,0.00164422,103910.0,103900.0,1.09096403]
["bitfinex","BTCUSD",1746980542093,0.00164422,103910.0,103900.0,6.12496403]
["bitfinex","BTCUSD",1746980542733,0.00164422,103910.0,103900.0,3.98546403]
["bitfinex","BTCUSD",1746980542937,0.00164422,103910.0,103900.0,3.66586403]
["bitfinex","BTCUSD",1746980543264,0.03294422,103910.0,103900.0,3.63176403]
["bitfinex","BTCUSD",1746980543519,0.03294422,103910.0,103900.0,3.77064403]
["bitfinex","BTCUSD",1746980544003,0.03294422,103910.0,103900.0,1.40874403]
["bitfinex","BTCUSD",1746980544660,0.03294422,103910.0,103900.0,1.37294403]
["bitfinex","BTCUSD",1746980545858,0.03294422,103910.0,103900.0,1.36894403]
["bitfinex","BTCUSD",1746980546549,0.03394422,103910.0,103900.0,1.36894403]
["bitfinex","BTCUSD",1746980556449,0.01824422,103910.0,103900.0,1.36894403]
["bitfinex","BTCUSD",1746980557593,0.03464422,103910.0,103900.0,1.36894403]
["bitfinex","BTCUSD",1746980558021,0.00264422,103910.0,103900.0,1.20851914]
["bitfinex","BTCUSD",1746980558441,0.00264422,103910.0,103900.0,1.22381914]
["bitfinex","BTCUSD",1746980559602,0.00264422,103910.0,103900.0,1.22365914]
["bitfinex","BTCUSD",1746980561005,0.00264422,103910.0,103900.0,1.06455914]
["bitfinex","BTCUSD",1746980561232,0.00264422,103910.0,103900.0,6.11455914]
["bitfinex","BTCUSD",1746980564715,0.00264422,103910.0,103900.0,1.07909999]
["bitfinex","BTCUSD",1746980564918,0.00264422,103910.0,103900.0,0.81765999]
["bitfinex","BTCUSD",1746980565123,0.0177,103930.0,103910.0,0.016]
["bitfinex","BTCUSD",1746980565333,0.0177,103930.0,103920.0,5.4858543]
["bitfinex","BTCUSD",1746980565576,0.0177,103930.0,103920.0,5.86740891]
["bitfinex","BTCUSD",1746980565908,0.0177,103930.0,103920.0,6.2741321]
["bitfinex","BTCUSD",1746980566150,0.0197,103930.0,103920.0,6.2741321]
["bitfinex","BTCUSD",1746980566575,0.0177,103930.0,103920.0,6.2751321]
["bitfinex","BTCUSD",1746980567009,0.0177,103930.0,103920.0,6.19562555]
["bitfinex","BTCUSD",1746980567689,0.002,103930.0,103920.0,6.19562555]
["bitfinex","BTCUSD",1746980568148,0.004,103930.0,103920.0,6.19562555]
["bitfinex","BTCUSD",1746980569480,0.004,103930.0,103920.0,6.21072555]
["bitfinex","BTCUSD",1746980570284,0.004,103930.0,103920.0,6.2252664]
["bitfinex","BTCUSD",1746980570624,0.004,103930.0,103920.0,5.8252664]
["bitfinex","BTCUSD",1746980570848,0.004,103930.0,103920.0,6.2559064]
["bitfinex","BTCUSD",1746980571275,0.004,103930.0,103920.0,6.6559064]
["bitfinex","BTCUSD",1746980571931,0.002,103930.0,103920.0,6.6559064]
["bitfinex","BTCUSD",1746980572149,0.002,103930.0,103920.0,6.7549064]
["bitfinex","BTCUSD",1746980572359,0.002,103930.0,103920.0,6.8069064]
["bitfinex","BTCUSD",1746980573023,0.002,103930.0,103920.0,6.8099064]
["bitfinex","BTCUSD",1746980573235,2.6990836,103950.0,103920.0,6.9339064]
["bitfinex","BTCUSD",1746980573483,2.69922241,103950.0,103940.0,0.3565]
["bitfinex","BTCUSD",1746980573653,2.69676288,103950.0,103940.0,5.44799662]
["bitfinex","BTCUSD",1746980573901,2.69676288,103950.0,103940.0,5.84303662]
["bitfinex","BTCUSD",1746980574069,2.69676288,103950.0,103940.0,4.18233662]
["bitfinex","BTCUSD",1746980574222,2.69676288,103950.0,103940.0,4.18905981]
["bitfinex","BTCUSD",1746980574434,2.69676288,103950.0,103940.0,4.30141411]
["bitfinex","BTCUSD",1746980575366,2.69676288,103950.0,103940.0,4.30541411]
["bitfinex","BTCUSD",1746980576017,2.69676288,103950.0,103940.0,3.84667326]
["bitfinex","BTCUSD",1746980576192,2.71256288,103950.0,103940.0,3.98515326]
["bitfinex","BTCUSD",1746980576567,2.72766288,103950.0,103940.0,3.98515326]
["bitfinex","BTCUSD",1746980577009,2.71256288,103950.0,103940.0,3.98515326]
["bitfinex","BTCUSD",1746980577270,2.71256288,103950.0,103940.0,3.84667326]
["bitfinex","BTCUSD",1746980577472,2.71256288,103950.0,103940.0,4.12363326]
["bitfinex","BTCUSD",1746980578578,2.72856288,103950.0,103940.0,4.12363326]
["bitfinex","BTCUSD",1746980578809,2.72856288,103950.0,103940.0,3.98519326]
["bitfinex","BTCUSD",1746980579031,2.72856288,103950.0,103940.0,6.27177326]
["bitfinex","BTCUSD",1746980579478,2.71256288,103950.0,103940.0,6.27177326]
["bitfinex","BTCUSD",1746980579936,2.71256288,103950.0,103940.0,6.26777326]
["bitfinex","BTCUSD",1746980580153,2.71256288,103950.0,103940.0,6.27177326]
["bitfinex","BTCUSD",1746980580379,2.72856288,103950.0,103940.0,6.17491896]
["bitfinex","BTCUSD",1746980580596,2.72856288,103950.0,103940.0,1.65661896]
["bitfinex","BTCUSD",1746980580812,2.72856288,103950.0,103940.0,1.93449896]
["bitfinex","BTCUSD",1746980581472,2.72856288,103950.0,103940.0,1.93049896]
["bitfinex","BTCUSD",1746980581914,2.72856288,103950.0,103940.0,1.93249896]
["bitfinex","BTCUSD",1746980582802,2.72856288,103950.0,103940.0,2.02835326]
["bitfinex","BTCUSD",1746980583250,2.72856288,103950.0,103940.0,1.92765326]
["bitfinex","BTCUSD",1746980584418,2.72856288,103950.0,103940.0,1.95650426]
["bitfinex","BTCUSD",1746980584623,2.72856288,103950.0,103940.0,1.67862426]
["bitfinex","BTCUSD",1746980584843,2.72856288,103950.0,103940.0,1.95670426]
["bitfinex","BTCUSD",1746980586252,2.71256288,103950.0,103940.0,1.95670426]
["bitfinex","BTCUSD",1746980586477,2.69676288,103950.0,103940.0,1.95670426]
["bitfinex","BTCUSD",1746980586700,2.69676288,103950.0,103940.0,1.97290426]
["bitfinex","BTCUSD",1746980588440,2.69676288,103950.0,103940.0,2.12884511]
["bitfinex","BTCUSD",1746980588655,2.69676288,103950.0,103940.0,1.74434511]
["bitfinex","BTCUSD",1746980589066,2.69676288,103950.0,103940.0,2.14434511]
["bitfinex","BTCUSD",1746980589556,2.69676288,103950.0,103940.0,2.12684511]
["bitfinex","BTCUSD",1746980589777,2.71276288,103950.0,103940.0,1.81802426]
["bitfinex","BTCUSD",1746980589995,2.72896288,103950.0,103940.0,1.96054426]
["bitfinex","BTCUSD",1746980590448,2.71276288,103950.0,103940.0,1.96054426]
["bitfinex","BTCUSD",1746980591548,2.69676288,103950.0,103940.0,1.97508511]
["bitfinex","BTCUSD",1746980591761,2.69676288,103950.0,103940.0,1.99158511]
["bitfinex","BTCUSD",1746980593652,2.69676288,103950.0,103940.0,1.56058511]
["bitfinex","BTCUSD",1746980594066,2.69676288,103950.0,103940.0,6.61058511]
["bitfinex","BTCUSD",1746980594560,2.69676288,103950.0,103940.0,6.62608511]
["bitfinex","BTCUSD",1746980596571,2.58867934,103950.0,103940.0,6.77608511]
["bitfinex","BTCUSD",1746980597618,2.58867934,103950.0,103940.0,6.77208511]
["bitfinex","BTCUSD",1746980597819,2.54698222,103950.0,103940.0,6.77208511]
["bitfinex","BTCUSD",1746980598036,2.54698222,103950.0,103940.0,4.90756511]
["bitfinex","BTCUSD",1746980598284,2.54698222,103950.0,103940.0,4.98738426]
["bitfinex","BTCUSD",1746980598497,2.57808222,103950.0,103940.0,4.65438426]
["bitfinex","BTCUSD",1746980598704,2.57808222,103950.0,103940.0,4.66892511]
["bitfinex","BTCUSD",1746980598907,2.57808222,103950.0,103940.0,5.00892511]
["bitfinex","BTCUSD",1746980599144,2.57808222,103950.0,103940.0,6.68886426]
["bitfinex","BTCUSD",1746980599344,2.57808222,103950.0,103940.0,6.57686426]
["bitfinex","BTCUSD",1746980599552,2.57808222,103950.0,103940.0,6.57986426]
["bitfinex","BTCUSD",1746980599757,2.57808222,103950.0,103940.0,6.58286426]
["bitfinex","BTCUSD",1746980600369,2.57808222,103950.0,103940.0,6.57986426]
["bitfinex","BTCUSD",1746980600783,2.57808222,103950.0,103940.0,6.57486426]
["bitfinex","BTCUSD",1746980600994,2.57808222,103950.0,103940.0,6.57886426]
["bitfinex","BTCUSD",1746980602031,2.56298222,103950.0,103940.0,6.57886426]
["bitfinex","BTCUSD",1746980602454,2.54698222,103950.0,103940.0,6.60940511]
["bitfinex","BTCUSD",1746980602667,2.54698222,103950.0,103940.0,5.94510511]
["bitfinex","BTCUSD",1746980602873,2.54698222,103950.0,103940.0,5.96110511]
["bitfinex","BTCUSD",1746980603293,2.54698222,103950.0,103940.0,5.97670511]
["bitfinex","BTCUSD",1746980604888,2.54698222,103950.0,103940.0,6.11810511]
["bitfinex","BTCUSD",1746980605584,2.54698222,103950.0,103940.0,6.10250511]
["bitfinex","BTCUSD",1746980606053,2.54698222,103950.0,103940.0,6.11900511]
["bitfinex","BTCUSD",1746980606274,2.54698222,103950.0,103940.0,6.10250511]
["bitfinex","BTCUSD",1746980606496,2.54698222,103950.0,103940.0,6.08650511]
["bitfinex","BTCUSD",1746980606708,2.54698222,103950.0,103940.0,6.10290511]
["bitfinex","BTCUSD",1746980606942,2.54698222,103950.0,103940.0,6.51798511]
["bitfinex","BTCUSD",1746980607363,2.54698222,103950.0,103940.0,6.53448511]
["bitfinex","BTCUSD",1746980607971,2.54022684,103950.0,103940.0,6.53448511]
["bitfinex","BTCUSD",1746980608413,2.54022684,103950.0,103940.0,6.51798511]
["bitfinex","BTCUSD",1746980608630,2.54022684,103950.0,103940.0,6.50158511]
["bitfinex","BTCUSD",1746980609018,2.54022684,103950.0,103940.0,6.51016192]
["bitfinex","BTCUSD",1746980609640,2.54022684,103950.0,103940.0,6.52616192]
["bitfinex","BTCUSD",1746980610287,2.54022684,103950.0,103940.0,6.57616192]
["bitfinex","BTCUSD",1746980610496,2.54022684,103950.0,103940.0,6.67616192]
["bitfinex","BTCUSD",1746980611167,2.52869825,103950.0,103940.0,6.41776192]
["bitfinex","BTCUSD",1746980611387,2.52869825,103950.0,103940.0,6.41376192]
["bitfinex","BTCUSD",1746980611601,2.52869825,103950.0,103940.0,6.42076192]
["bitfinex","BTCUSD",1746980612502,2.52869825,103950.0,103940.0,6.42376192]
["bitfinex","BTCUSD",1746980615639,2.52869825,103950.0,103940.0,2.28046192]
["bitfinex","BTCUSD",1746980616048,2.52869825,103950.0,103940.0,7.33046192]
["bitfinex","BTCUSD",1746980618804,2.52869825,103950.0,103940.0,7.31446192]
["bitfinex","BTCUSD",1746980618958,2.52869825,103950.0,103940.0,2.26446192]
["bitfinex","BTCUSD",1746980619163,2.52869825,103950.0,103940.0,7.31446192]
["bitfinex","BTCUSD",1746980621055,2.42062034,103950.0,103940.0,7.31446192]
["bitfinex","BTCUSD",1746980621259,2.40909203,103950.0,103940.0,7.31446192]
["bitfinex","BTCUSD",1746980621695,2.40909203,103950.0,103940.0,7.32986192]
["bitfinex","BTCUSD",1746980623710,2.40909203,103950.0,103940.0,7.31446192]
["bitfinex","BTCUSD",1746980624656,2.44209203,103950.0,103940.0,6.88045007]
["bitfinex","BTCUSD",1746980624888,2.44209203,103950.0,103940.0,7.22045007]
["bitfinex","BTCUSD",1746980625582,2.44209203,103950.0,103940.0,7.21745007]
["bitfinex","BTCUSD",1746980625808,2.44209203,103950.0,103940.0,7.07905007]
["bitfinex","BTCUSD",1746980626038,2.44209203,103950.0,103940.0,7.07205007]
["bitfinex","BTCUSD",1746980626306,2.44209203,103950.0,103940.0,7.07705007]
["bitfinex","BTCUSD",1746980627491,2.44209203,103950.0,103940.0,7.07405007]
["bitfinex","BTCUSD",1746980628146,2.44209203,103950.0,103940.0,7.07605007]
["bitfinex","BTCUSD",1746980630678,2.44209203,103950.0,103940.0,2.02605007]
["bitfinex","BTCUSD",1746980630906,2.44209203,103950.0,103940.0,7.07605007]
["bitfinex","BTCUSD",1746980631841,2.44209203,103950.0,103940.0,6.92741007]
["bitfinex","BTCUSD",1746980632085,2.44209203,103950.0,103940.0,6.78213007]
["bitfinex","BTCUSD",1746980632299,2.44209203,103950.0,103940.0,6.74781007]
["bitfinex","BTCUSD",1746980632538,2.44209203,103950.0,103940.0,6.40693007]
["bitfinex","BTCUSD",1746980632782,2.44209203,103950.0,103940.0,6.48143007]
["bitfinex","BTCUSD",1746980633023,2.44209203,103950.0,103940.0,6.47643007]
["bitfinex","BTCUSD",1746980633491,2.44209203,103950.0,103940.0,6.47843007]
["bitfinex","BTCUSD",1746980633970,2.44209203,103950.0,103940.0,6.48043007]
["bitfinex","BTCUSD",1746980635560,2.44209203,103950.0,103940.0,6.33191007]
["bitfinex","BTCUSD",1746980635783,2.44209203,103950.0,103940.0,6.47991007]
["bitfinex","BTCUSD",1746980636000,2.45209203,103950.0,103940.0,1.90179577]
["bitfinex","BTCUSD",1746980636219,2.45209203,103950.0,103940.0,1.12019577]
["bitfinex","BTCUSD",1746980637414,2.45209203,103950.0,103940.0,6.17019577]
["bitfinex","BTCUSD",1746980637624,2.45209203,103950.0,103940.0,3.94819577]
["bitfinex","BTCUSD",1746980638097,2.44209203,103950.0,103940.0,4.38405007]
["bitfinex","BTCUSD",1746980638852,2.44209203,103950.0,103940.0,4.67897007]
["bitfinex","BTCUSD",1746980639064,2.44209203,103950.0,103940.0,4.27897007]
["bitfinex","BTCUSD",1746980639479,2.44209203,103950.0,103940.0,4.67897007]
["bitfinex","BTCUSD",1746980640353,2.44209203,103950.0,103940.0,4.13907007]
["bitfinex","BTCUSD",1746980641031,2.44209203,103950.0,103940.0,3.75177007]
["bitfinex","BTCUSD",1746980641247,2.44209203,103950.0,103940.0,3.71087007]
["bitfinex","BTCUSD",1746980641492,2.44209203,103950.0,103940.0,3.63547007]
["bitfinex","BTCUSD",1746980641710,2.44209203,103950.0,103940.0,3.51797007]
["bitfinex","BTCUSD",1746980642598,2.44209203,103950.0,103940.0,1.26767577]
["bitfinex","BTCUSD",1746980642826,2.45209203,103950.0,103940.0,1.26767577]
["bitfinex","BTCUSD",1746980643059,2.78569733,103950.0,103940.0,0.90629577]
["bitfinex","BTCUSD",1746980643293,2.77569733,103950.0,103940.0,0.78019577]
["bitfinex","BTCUSD",1746980643515,2.44209203,103950.0,103940.0,1.12019577]
["bitfinex","BTCUSD",1746980644201,2.44209203,103950.0,103940.0,4.46519577]
["bitfinex","BTCUSD",1746980644421,2.44209203,103950.0,103940.0,1.95789577]
["bitfinex","BTCUSD",1746980644872,2.44209203,103950.0,103940.0,1.72659577]
["bitfinex","BTCUSD",1746980645092,2.44209203,103950.0,103940.0,1.72759577]
["bitfinex","BTCUSD",1746980645350,2.44209203,103950.0,103940.0,1.11519577]
["bitfinex","BTCUSD",1746980645573,2.44209203,103950.0,103940.0,1.724169]
["bitfinex","BTCUSD",1746980645797,2.44209203,103950.0,103940.0,1.113969]
["bitfinex","BTCUSD",1746980646661,2.44409203,103950.0,103940.0,1.113969]
["bitfinex","BTCUSD",1746980647539,2.77769733,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980647763,2.87355163,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980651893,2.53994633,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980652109,2.87355163,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980653884,2.53994633,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980654117,2.87355163,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980655684,2.44409203,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980659421,2.77769733,103950.0,103940.0,1.08824]
["bitfinex","BTCUSD",1746980659627,2.44409203,103950.0,103940.0,1.1151633]
["bitfinex","BTCUSD",1746980667188,2.87355163,103950.0,103940.0,1.1151633]
["bitfinex","BTCUSD",1746980667598,2.53994633,103950.0,103940.0,1.1151633]
["bitfinex","BTCUSD",1746980667800,2.87355163,103950.0,103940.0,1.1151633]
["bitfinex","BTCUSD",1746980676504,2.53994633,103950.0,103940.0,1.1151633]
["bitfinex","BTCUSD",1746980676701,2.44409203,103950.0,103940.0,1.1151633]
["bitfinex","BTCUSD",1746980677367,2.34409203,103950.0,103940.0,1.1151633]
["bitfinex","BTCUSD",1746980678288,2.34409203,103950.0,103940.0,0.88263501]
["bitfinex","BTCUSD",1746980679268,2.34409203,103950.0,103940.0,0.90964579]
["bitfinex","BTCUSD",1746980681637,2.32109203,103950.0,103940.0,5.97614579]
["bitfinex","BTCUSD",1746980683692,2.33719203,103950.0,103940.0,2.86454579]
["bitfinex","BTCUSD",1746980683917,2.33719203,103950.0,103940.0,1.25484579]
["bitfinex","BTCUSD",1746980684143,2.33719203,103950.0,103940.0,1.15894579]
["bitfinex","BTCUSD",1746980684401,2.33719203,103950.0,103940.0,1.14594579]
["bitfinex","BTCUSD",1746980684656,2.33719203,103950.0,103940.0,1.08154579]
["bitfinex","BTCUSD",1746980688669,2.31109203,103950.0,103940.0,1.08154579]
["bitfinex","BTCUSD",1746980688878,2.31109203,103950.0,103940.0,1.09714579]
["bitfinex","BTCUSD",1746980689650,2.31109203,103950.0,103940.0,1.23794579]
["bitfinex","BTCUSD",1746980690785,2.31109203,103950.0,103940.0,1.25334579]
["bitfinex","BTCUSD",1746980691015,2.31109203,103950.0,103940.0,1.34920009]
["bitfinex","BTCUSD",1746980691712,2.3109465,103950.0,103940.0,1.46374094]
["bitfinex","BTCUSD",1746980692616,2.3089465,103950.0,103940.0,1.46374094]
["bitfinex","BTCUSD",1746980692834,2.3089465,103950.0,103940.0,1.06774094]
["bitfinex","BTCUSD",1746980693052,2.3089465,103950.0,103940.0,1.06674094]
["bitfinex","BTCUSD",1746980693281,2.3089465,103950.0,103940.0,1.47374094]
["bitfinex","BTCUSD",1746980694884,2.3089465,103950.0,103940.0,1.61514094]
["bitfinex","BTCUSD",1746980696347,1.99835572,103950.0,103940.0,1.61514094]
["bitfinex","BTCUSD",1746980696546,1.99835572,103950.0,103940.0,1.52009381]
["bitfinex","BTCUSD",1746980696714,1.99835572,103950.0,103940.0,6.59893381]
["bitfinex","BTCUSD",1746980697565,1.99835572,103950.0,103940.0,6.38128094]
["bitfinex","BTCUSD",1746980697776,1.99835572,103950.0,103940.0,4.03060094]
["bitfinex","BTCUSD",1746980697984,1.99835572,103950.0,103940.0,3.74440094]
["bitfinex","BTCUSD",1746980698400,1.99835572,103950.0,103940.0,3.66320094]
["bitfinex","BTCUSD",1746980699469,1.99835572,103950.0,103940.0,3.48730094]
["bitfinex","BTCUSD",1746980700115,1.99835572,103950.0,103940.0,3.27990094]
["bitfinex","BTCUSD",1746980700980,1.99465285,103950.0,103940.0,3.27990094]
["bitfinex","BTCUSD",1746980702266,1.99465285,103950.0,103940.0,3.06140094]
["bitfinex","BTCUSD",1746980702493,1.99465285,103950.0,103940.0,2.76400094]
["bitfinex","BTCUSD",1746980708623,1.99465285,103950.0,103940.0,2.88356094]
["bitfinex","BTCUSD",1746980708841,1.99465285,103950.0,103940.0,3.16360094]
["bitfinex","BTCUSD",1746980709285,1.99465285,103950.0,103940.0,3.13476094]
["bitfinex","BTCUSD",1746980710052,1.99146946,103950.0,103940.0,3.13476094]
["bitfinex","BTCUSD",1746980710303,1.98627752,103950.0,103940.0,3.14986094]
["bitfinex","BTCUSD",1746980712343,1.98627752,103950.0,103940.0,3.13476094]
["bitfinex","BTCUSD",1746980713220,1.98627752,103950.0,103940.0,2.90245834]
["bitfinex","BTCUSD",1746980713883,1.98627752,103950.0,103940.0,3.09486834]
["bitfinex","BTCUSD",1746980714999,1.98627752,103950.0,103940.0,3.07926834]
["bitfinex","BTCUSD",1746980715213,1.98627752,103950.0,103940.0,4.62326834]
["bitfinex","BTCUSD",1746980715426,1.98627752,103950.0,103940.0,4.01306834]
["bitfinex","BTCUSD",1746980715866,1.98627752,103950.0,103940.0,3.87378834]
["bitfinex","BTCUSD",1746980716267,2.00217752,103950.0,103940.0,4.01306834]
["bitfinex","BTCUSD",1746980716546,2.00217752,103950.0,103940.0,1.67733593]
["bitfinex","BTCUSD",1746980716771,2.00217752,103950.0,103940.0,6.72733593]
["bitfinex","BTCUSD",1746980717842,2.01817752,103950.0,103940.0,3.77835508]
["bitfinex","BTCUSD",1746980718066,2.00217752,103950.0,103940.0,3.77835508]
["bitfinex","BTCUSD",1746980718483,2.01737752,103950.0,103940.0,4.11835508]
["bitfinex","BTCUSD",1746980721809,2.00217752,103950.0,103940.0,4.11835508]
["bitfinex","BTCUSD",1746980722953,2.01737752,103950.0,103940.0,4.11835508]
["bitfinex","BTCUSD",1746980724029,2.00217752,103950.0,103940.0,4.11835508]
["bitfinex","BTCUSD",1746980724272,2.01837752,103950.0,103940.0,4.11835508]
["bitfinex","BTCUSD",1746980724522,2.00217752,103950.0,103940.0,4.11835508]
["bitfinex","BTCUSD",1746980724755,2.01837752,103950.0,103940.0,4.11835508]
["bitfinex","BTCUSD",1746980725672,2.01837752,103950.0,103940.0,3.69695508]
["bitfinex","BTCUSD",1746980725904,2.01837752,103950.0,103940.0,3.97543508]
["bitfinex","BTCUSD",1746980726545,2.01837752,103950.0,103940.0,3.97539508]
["bitfinex","BTCUSD",1746980726746,2.01837752,103950.0,103940.0,3.57539508]
["bitfinex","BTCUSD",1746980727159,2.01837752,103950.0,103940.0,3.57139508]
["bitfinex","BTCUSD",1746980727671,2.01837752,103950.0,103940.0,3.57539508]
["bitfinex","BTCUSD",1746980727905,2.01837752,103950.0,103940.0,3.09619508]
["bitfinex","BTCUSD",1746980728038,2.01837752,103950.0,103940.0,1.26269508]
["bitfinex","BTCUSD",1746980728255,2.01837752,103950.0,103940.0,1.61169508]
["bitfinex","BTCUSD",1746980728854,2.01837752,103950.0,103940.0,1.61669508]
["bitfinex","BTCUSD",1746980729058,2.01837752,103950.0,103940.0,1.60969508]
["bitfinex","BTCUSD",1746980729266,2.02837752,103950.0,103940.0,0.88306078]
["bitfinex","BTCUSD",1746980729471,2.02837752,103950.0,103940.0,0.88506078]
["bitfinex","BTCUSD",1746980729677,2.02837752,103950.0,103940.0,0.64348351]
["bitfinex","BTCUSD",1746980730000,2.02837752,103950.0,103940.0,0.46408351]
["bitfinex","BTCUSD",1746980730229,2.02837752,103950.0,103940.0,4.46688351]
["bitfinex","BTCUSD",1746980730439,2.02837752,103950.0,103940.0,4.65929351]
["bitfinex","BTCUSD",1746980730649,2.02937752,103950.0,103940.0,4.56989351]
["bitfinex","BTCUSD",1746980730887,2.02937752,103950.0,103940.0,4.55099351]
["bitfinex","BTCUSD",1746980732473,2.02937752,103950.0,103940.0,4.57794371]
["bitfinex","BTCUSD",1746980732674,2.02937752,103950.0,103940.0,4.55099351]
["bitfinex","BTCUSD",1746980733635,2.01937752,103950.0,103940.0,4.55099351]
["bitfinex","BTCUSD",1746980733859,2.01937752,103950.0,103940.0,4.64684781]
["bitfinex","BTCUSD",1746980734078,2.01937752,103950.0,103940.0,4.67378934]
["bitfinex","BTCUSD",1746980735079,2.01937752,103950.0,103940.0,0.77928934]
["bitfinex","BTCUSD",1746980735311,2.01937752,103950.0,103940.0,5.82928934]
["bitfinex","BTCUSD",1746980736739,1.98727752,103950.0,103940.0,5.84478934]
["bitfinex","BTCUSD",1746980736972,1.98727752,103950.0,103940.0,5.71501652]
["bitfinex","BTCUSD",1746980737172,1.98727752,103950.0,103940.0,5.73121652]
["bitfinex","BTCUSD",1746980737995,1.98727752,103950.0,103940.0,5.76006352]
["bitfinex","BTCUSD",1746980738666,1.98727752,103950.0,103940.0,5.74386352]
["bitfinex","BTCUSD",1746980740192,1.98727752,103950.0,103940.0,5.75996352]
["bitfinex","BTCUSD",1746980742370,1.98727752,103950.0,103940.0,6.17508352]
["bitfinex","BTCUSD",1746980742804,1.98727752,103950.0,103940.0,6.31648352]
["bitfinex","BTCUSD",1746980743006,1.98727752,103950.0,103940.0,6.33102437]
["bitfinex","BTCUSD",1746980743388,1.98111593,103950.0,103940.0,6.33102437]
["bitfinex","BTCUSD",1746980747770,1.98111593,103950.0,103940.0,6.31492437]
["bitfinex","BTCUSD",1746980750743,1.98111593,103950.0,103940.0,6.32992437]
["bitfinex","BTCUSD",1746980751011,1.98111593,103950.0,103940.0,6.42992437]
["bitfinex","BTCUSD",1746980751910,1.98111593,103950.0,103940.0,6.42292437]
["bitfinex","BTCUSD",1746980752098,1.98111593,103950.0,103940.0,6.42792437]
["bitfinex","BTCUSD",1746980752411,1.98011593,103950.0,103940.0,6.42792437]
["bitfinex","BTCUSD",1746980752848,1.98011593,103950.0,103940.0,6.42992437]
["bitfinex","BTCUSD",1746980753291,1.97713593,103950.0,103940.0,6.42992437]
["bitfinex","BTCUSD",1746980757288,1.97713593,103950.0,103940.0,5.69902437]
["bitfinex","BTCUSD",1746980757520,1.97713593,103950.0,103940.0,5.52702437]
["bitfinex","BTCUSD",1746980757742,1.97339226,103950.0,103940.0,4.66472437]
["bitfinex","BTCUSD",1746980757967,1.97339226,103950.0,103940.0,4.81872437]
["bitfinex","BTCUSD",1746980759799,1.97339226,103950.0,103940.0,4.83412437]
["bitfinex","BTCUSD",1746980760029,1.97339226,103950.0,103940.0,4.81872437]
["bitfinex","BTCUSD",1746980762370,1.97339226,103950.0,103940.0,4.80372437]
["bitfinex","BTCUSD",1746980762583,1.97339226,103950.0,103940.0,4.82032437]
["bitfinex","BTCUSD",1746980763651,1.97339226,103950.0,103940.0,4.52568437]
["bitfinex","BTCUSD",1746980763836,2.00569226,103950.0,103940.0,4.65018352]
["bitfinex","BTCUSD",1746980764012,2.00569226,103950.0,103940.0,4.78910352]
["bitfinex","BTCUSD",1746980764211,2.00569226,103950.0,103940.0,4.61557368]
["bitfinex","BTCUSD",1746980764692,2.00569226,103950.0,103940.0,4.46211283]
["bitfinex","BTCUSD",1746980764893,2.00569226,103950.0,103940.0,4.60099283]
["bitfinex","BTCUSD",1746980765102,2.00569226,103950.0,103940.0,4.94099283]
["bitfinex","BTCUSD",1746980766776,2.00569226,103950.0,103940.0,4.95553368]
["bitfinex","BTCUSD",1746980768918,1.98929226,103950.0,103940.0,4.95553368]
["bitfinex","BTCUSD",1746980769344,1.97339226,103950.0,103940.0,4.97123368]
["bitfinex","BTCUSD",1746980769561,1.97339226,103950.0,103940.0,1.65573368]
["bitfinex","BTCUSD",1746980770028,1.97339226,103950.0,103940.0,6.70573368]
["bitfinex","BTCUSD",1746980772257,1.97339226,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980773025,1.96055343,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980773444,1.96025343,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980774300,1.97625343,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980775150,1.97625343,103950.0,103940.0,1.64003368]
["bitfinex","BTCUSD",1746980775359,1.97625343,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980777190,1.96025343,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980777919,1.96025343,103950.0,103940.0,6.70573368]
["bitfinex","BTCUSD",1746980779618,1.96025343,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980780035,1.97565343,103950.0,103940.0,6.69003368]
["bitfinex","BTCUSD",1746980780268,1.96025343,103950.0,103940.0,6.70653368]
["bitfinex","BTCUSD",1746980780474,1.34013223,103950.0,103940.0,6.72243368]
["bitfinex","BTCUSD",1746980780689,1.33645422,103950.0,103940.0,6.72243368]
["bitfinex","BTCUSD",1746980780900,1.32860373,103950.0,103940.0,6.72243368]
["bitfinex","BTCUSD",1746980781379,1.31976812,103950.0,103940.0,6.72243368]
["bitfinex","BTCUSD",1746980783241,1.31976812,103950.0,103940.0,6.70653368]
["bitfinex","BTCUSD",1746980784589,1.31976812,103950.0,103940.0,6.42861368]
["bitfinex","BTCUSD",1746980784834,1.31976812,103950.0,103940.0,6.70605368]
["bitfinex","BTCUSD",1746980785564,1.31976812,103950.0,103940.0,6.72245368]
["bitfinex","BTCUSD",1746980787923,1.31976812,103950.0,103940.0,6.70605368]
["bitfinex","BTCUSD",1746980792121,1.31976812,103950.0,103940.0,1.65605368]
["bitfinex","BTCUSD",1746980792539,1.31976812,103950.0,103940.0,6.70605368]
["bitfinex","BTCUSD",1746980795079,1.31976812,103950.0,103940.0,6.68955368]
["bitfinex","BTCUSD",1746980795369,1.35186812,103950.0,103940.0,4.69417283]
["bitfinex","BTCUSD",1746980795923,1.35186812,103950.0,103940.0,4.50463368]
["bitfinex","BTCUSD",1746980797509,1.31523164,103950.0,103940.0,4.52023368]
["bitfinex","BTCUSD",1746980798926,1.27391728,103950.0,103940.0,4.52023368]
["bitfinex","BTCUSD",1746980799130,1.25833853,103950.0,103940.0,4.52023368]
["bitfinex","BTCUSD",1746980799779,1.25550637,103950.0,103940.0,4.52023368]
["bitfinex","BTCUSD",1746980800746,1.25550637,103950.0,103940.0,4.53583368]
["bitfinex","BTCUSD",1746980803864,1.25195863,103950.0,103940.0,4.53583368]
["bitfinex","BTCUSD",1746980805697,1.25195863,103950.0,103940.0,4.52023368]
["bitfinex","BTCUSD",1746980806194,1.25195863,103950.0,103940.0,4.53523368]
["bitfinex","BTCUSD",1746980806410,0.57396026,103950.0,103940.0,1.58363368]
["bitfinex","BTCUSD",1746980806625,0.54002398,103950.0,103940.0,6.63363368]
["bitfinex","BTCUSD",1746980807338,0.54002398,103950.0,103940.0,6.62863368]
["bitfinex","BTCUSD",1746980807548,0.54002398,103950.0,103940.0,6.63663368]
["bitfinex","BTCUSD",1746980807921,0.54002398,103950.0,103940.0,6.63463368]
["bitfinex","BTCUSD",1746980808127,0.54002398,103950.0,103940.0,6.63963368]
["bitfinex","BTCUSD",1746980808381,0.48140677,103950.0,103940.0,6.63963368]
["bitfinex","BTCUSD",1746980808553,0.48140677,103950.0,103940.0,6.66583084]
["bitfinex","BTCUSD",1746980808554,0.38838859,103950.0,103940.0,6.66583084]
["bitfinex","BTCUSD",1746980808720,0.38838859,103950.0,103940.0,6.67083704]
["bitfinex","BTCUSD",1746980809125,0.38838859,103950.0,103940.0,6.64455988]
["bitfinex","BTCUSD",1746980809337,0.38838859,103950.0,103940.0,6.50603988]
["bitfinex","BTCUSD",1746980809547,0.38838859,103950.0,103940.0,6.36731988]
["bitfinex","BTCUSD",1746980809762,0.38838859,103950.0,103940.0,6.50603988]
["bitfinex","BTCUSD",1746980809976,0.38838859,103950.0,103940.0,6.64455988]
["bitfinex","BTCUSD",1746980810384,0.38838859,103950.0,103940.0,6.59451988]
["bitfinex","BTCUSD",1746980810590,0.38838859,103950.0,103940.0,6.64451988]
["bitfinex","BTCUSD",1746980814772,0.38838859,103950.0,103940.0,7.32471988]
["bitfinex","BTCUSD",1746980815109,0.38838859,103950.0,103940.0,2.27471988]
["bitfinex","BTCUSD",1746980815338,0.38838859,103950.0,103940.0,7.32471988]
["bitfinex","BTCUSD",1746980818594,0.28033129,103950.0,103940.0,7.32471988]
["bitfinex","BTCUSD",1746980819577,0.28033129,103950.0,103940.0,7.30971988]
["bitfinex","BTCUSD",1746980820964,0.31213129,103950.0,103940.0,6.08355988]
["bitfinex","BTCUSD",1746980821200,0.31213129,103950.0,103940.0,6.06901903]
["bitfinex","BTCUSD",1746980821421,0.31213129,103950.0,103940.0,5.97311903]
["bitfinex","BTCUSD",1746980821883,0.31213129,103950.0,103940.0,5.75348458]
["bitfinex","BTCUSD",1746980822631,0.31213129,103950.0,103940.0,4.39604458]
["bitfinex","BTCUSD",1746980822860,0.30775327,103950.0,103940.0,4.51305458]
["bitfinex","BTCUSD",1746980823773,0.30775327,103950.0,103940.0,3.83285458]
["bitfinex","BTCUSD",1746980824729,0.30775327,103950.0,103940.0,1.46675458]
["bitfinex","BTCUSD",1746980825062,0.30775327,103950.0,103940.0,6.51675458]
["bitfinex","BTCUSD",1746980829155,0.27595327,103950.0,103940.0,6.53265458]
["bitfinex","BTCUSD",1746980829569,0.0179,103970.0,103950.0,0.35454085]
["bitfinex","BTCUSD",1746980829778,0.015,103960.0,103950.0,5.40454085]
["bitfinex","BTCUSD",1746980829997,0.015,103960.0,103950.0,5.86753668]
["bitfinex","BTCUSD",1746980830183,0.015,103960.0,103950.0,5.88548468]
["bitfinex","BTCUSD",1746980830829,0.015,103960.0,103950.0,5.89248468]
["bitfinex","BTCUSD",1746980831239,0.015,103960.0,103950.0,5.89948468]
["bitfinex","BTCUSD",1746980831675,0.01794804,103970.0,103950.0,5.90348468]
["bitfinex","BTCUSD",1746980831896,0.03294804,103970.0,103960.0,5.5858543]
["bitfinex","BTCUSD",1746980832110,0.03294804,103970.0,103960.0,5.80517583]
["bitfinex","BTCUSD",1746980832312,0.03294804,103970.0,103960.0,5.83401283]
["bitfinex","BTCUSD",1746980833398,0.03294804,103970.0,103960.0,5.84101283]
["bitfinex","BTCUSD",1746980836266,0.03294804,103970.0,103960.0,5.97945283]
["bitfinex","BTCUSD",1746980838323,0.03294804,103970.0,103960.0,5.65295283]
["bitfinex","BTCUSD",1746980838526,0.03294804,103970.0,103960.0,5.54765283]
["bitfinex","BTCUSD",1746980840710,0.03294804,103970.0,103960.0,5.52605283]
["bitfinex","BTCUSD",1746980840938,0.03294804,103970.0,103960.0,4.97941283]
["bitfinex","BTCUSD",1746980841162,0.03294804,103970.0,103960.0,4.67397583]
["bitfinex","BTCUSD",1746980841377,0.03294804,103970.0,103960.0,4.95057583]
["bitfinex","BTCUSD",1746980846042,0.03294804,103970.0,103960.0,5.36553583]
["bitfinex","BTCUSD",1746980846261,0.03294804,103970.0,103960.0,5.36545583]
["bitfinex","BTCUSD",1746980848226,0.03294804,103970.0,103960.0,5.36505583]
["bitfinex","BTCUSD",1746980849300,0.03294804,103970.0,103960.0,5.25159111]
["bitfinex","BTCUSD",1746980849496,0.03294804,103970.0,103960.0,5.35159111]
["bitfinex","BTCUSD",1746980856393,0.03294804,103970.0,103960.0,1.43954835]
["bitfinex","BTCUSD",1746980856896,0.03294804,103970.0,103960.0,6.48954835]
["bitfinex","BTCUSD",1746980858581,0.03294804,103970.0,103960.0,6.63891412]
["bitfinex","BTCUSD",1746980865899,0.03294804,103970.0,103960.0,6.37161412]
["bitfinex","BTCUSD",1746980873275,0.03294804,103970.0,103960.0,1.58891412]
["bitfinex","BTCUSD",1746980873464,0.03294804,103970.0,103960.0,6.63891412]
["bitfinex","BTCUSD",1746980878157,0.03294804,103970.0,103960.0,6.50087412]
["bitfinex","BTCUSD",1746980878370,0.03294804,103970.0,103960.0,6.01723412]
["bitfinex","BTCUSD",1746980880590,0.03294804,103970.0,103960.0,1.1241016]
["bitfinex","BTCUSD",1746980880821,0.03294804,103970.0,103960.0,6.1741016]
["bitfinex","BTCUSD",1746980881074,0.03535279,103970.0,103960.0,6.1281673]
["bitfinex","BTCUSD",1746980881293,0.03535279,103970.0,103960.0,5.9938673]
["bitfinex","BTCUSD",1746980881731,0.03535279,103970.0,103960.0,6.3338673]
["bitfinex","BTCUSD",1746980882171,0.03535279,103970.0,103960.0,6.3268673]
["bitfinex","BTCUSD",1746980882391,0.04535279,103970.0,103960.0,6.3268673]
["bitfinex","BTCUSD",1746980882611,0.04535279,103970.0,103960.0,6.3318673]
["bitfinex","BTCUSD",1746980883033,0.26123136,103970.0,103960.0,4.6806273]
["bitfinex","BTCUSD",1746980884065,0.04294804,103970.0,103960.0,4.6806273]
["bitfinex","BTCUSD",1746980888542,0.26123136,103970.0,103960.0,4.6806273]
["bitfinex","BTCUSD",1746980889920,0.04294804,103970.0,103960.0,4.6806273]
["bitfinex","BTCUSD",1746980892588,0.26123136,103970.0,103960.0,4.6806273]
["bitfinex","BTCUSD",1746980894027,0.04294804,103970.0,103960.0,4.6806273]
["bitfinex","BTCUSD",1746980895551,0.04294804,103970.0,103960.0,4.6936566]
["bitfinex","BTCUSD",1746980896252,0.04294804,103970.0,103960.0,4.6806273]
["bitfinex","BTCUSD",1746980897574,0.04294804,103970.0,103960.0,4.2656673]
["bitfinex","BTCUSD",1746980899635,0.04294804,103970.0,103960.0,4.27874137]
["bitfinex","BTCUSD",1746980902152,0.02762804,103970.0,103960.0,4.27874137]
["bitfinex","BTCUSD",1746980902633,0.02762804,103970.0,103960.0,4.2656673]
["bitfinex","BTCUSD",1746980904197,0.24591136,103970.0,103960.0,4.2656673]
["bitfinex","BTCUSD",1746980905049,0.24591136,103970.0,103960.0,0.9887673]
["bitfinex","BTCUSD",1746980905494,0.24591136,103970.0,103960.0,6.0387673]
["bitfinex","BTCUSD",1746980908059,0.24591136,103970.0,103960.0,6.05130758]
["bitfinex","BTCUSD",1746980908261,0.19786755,103970.0,103960.0,6.05130758]
["bitfinex","BTCUSD",1746980911055,0.21828332,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746980911271,0.46964714,103980.0,103970.0,0.53236]
["bitfinex","BTCUSD",1746980912415,0.46964714,103980.0,103970.0,0.55933853]
["bitfinex","BTCUSD",1746980912651,0.25136382,103980.0,103970.0,0.55933853]
["bitfinex","BTCUSD",1746980913140,0.46828332,104000.0,103970.0,5.8747]
["bitfinex","BTCUSD",1746980913373,0.56423001,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746980913599,0.83251333,104000.0,103980.0,0.34]
["bitfinex","BTCUSD",1746980913828,0.61423001,104000.0,103990.0,0.19233]
["bitfinex","BTCUSD",1746980915215,0.83251333,104000.0,103990.0,0.19233]
["bitfinex","BTCUSD",1746980916107,0.86421333,104000.0,103990.0,0.19233]
["bitfinex","BTCUSD",1746980920735,0.81421333,104000.0,103990.0,0.19233]
["bitfinex","BTCUSD",1746980923120,0.81421333,104000.0,103990.0,0.2193148]
["bitfinex","BTCUSD",1746980927933,0.71835903,104000.0,103990.0,0.2193148]
["bitfinex","BTCUSD",1746980931027,0.70285903,104000.0,103990.0,0.2193148]
["bitfinex","BTCUSD",1746980935592,0.68665903,104000.0,103990.0,0.5757148]
["bitfinex","BTCUSD",1746980936007,0.68665903,104000.0,103990.0,0.5593148]
["bitfinex","BTCUSD",1746980936211,0.48337571,104000.0,103990.0,0.5593148]
["bitfinex","BTCUSD",1746980939017,0.70165903,104000.0,103990.0,0.5593148]
["bitfinex","BTCUSD",1746980939228,0.71685903,104000.0,103990.0,0.5593148]
["bitfinex","BTCUSD",1746980940290,0.70165903,104000.0,103990.0,0.5593148]
["bitfinex","BTCUSD",1746980943163,0.26509239,104000.0,103990.0,0.5593148]
["bitfinex","BTCUSD",1746980943456,0.70165903,104000.0,103990.0,0.5593148]
["bitfinex","BTCUSD",1746980943660,0.70165903,104000.0,103980.0,0.3706]
["bitfinex","BTCUSD",1746980943894,0.48337571,104000.0,103980.0,0.39757508]
["bitfinex","BTCUSD",1746980944135,0.26509239,104000.0,103980.0,0.39757508]
["bitfinex","BTCUSD",1746980944377,0.21828332,103990.0,103980.0,0.58990508]
["bitfinex","BTCUSD",1746980944634,0.21828332,103990.0,103980.0,5.63990508]
["bitfinex","BTCUSD",1746980944870,0.19304332,103990.0,103980.0,5.63990508]
["bitfinex","BTCUSD",1746980945484,0.19304332,103990.0,103980.0,5.64090508]
["bitfinex","BTCUSD",1746980945743,0.26509239,104000.0,103980.0,5.64090508]
["bitfinex","BTCUSD",1746980945861,0.21828332,103990.0,103980.0,0.59090508]
["bitfinex","BTCUSD",1746980946106,0.21828332,103990.0,103980.0,5.64190508]
["bitfinex","BTCUSD",1746980950137,0.48337571,104000.0,103980.0,5.64190508]
["bitfinex","BTCUSD",1746980950399,0.48337571,104000.0,103980.0,0.59190508]
["bitfinex","BTCUSD",1746980951175,0.48337571,104000.0,103980.0,0.59090508]
["bitfinex","BTCUSD",1746980951379,0.48337571,104000.0,103980.0,0.58990508]
["bitfinex","BTCUSD",1746980951589,0.48337571,104000.0,103980.0,0.57530508]
["bitfinex","BTCUSD",1746980951809,0.49947571,104000.0,103980.0,0.57530508]
["bitfinex","BTCUSD",1746980952241,0.48337571,104000.0,103980.0,0.57530508]
["bitfinex","BTCUSD",1746980953813,0.48337571,104000.0,103980.0,0.59030508]
["bitfinex","BTCUSD",1746980954754,0.46837571,104000.0,103980.0,0.59070508]
["bitfinex","BTCUSD",1746980957215,0.45837571,104000.0,103980.0,0.59070508]
["bitfinex","BTCUSD",1746980958055,0.45837571,104000.0,103980.0,0.72710508]
["bitfinex","BTCUSD",1746980959875,0.47457571,104000.0,103980.0,0.72710508]
["bitfinex","BTCUSD",1746980961422,0.45837571,104000.0,103980.0,0.72710508]
["bitfinex","BTCUSD",1746980965541,0.45837571,104000.0,103990.0,0.0151]
["bitfinex","BTCUSD",1746980965733,0.45837571,104000.0,103990.0,0.04207508]
["bitfinex","BTCUSD",1746980965855,0.45837571,104000.0,103990.0,0.54743]
["bitfinex","BTCUSD",1746980966061,0.24009239,104000.0,103990.0,0.57440508]
["bitfinex","BTCUSD",1746980967405,0.45837571,104000.0,103990.0,0.57440508]
["bitfinex","BTCUSD",1746980970964,0.45837571,104000.0,103990.0,0.55930508]
["bitfinex","BTCUSD",1746980971173,0.47437571,104000.0,103990.0,0.55930508]
["bitfinex","BTCUSD",1746980973069,0.24009239,104000.0,103990.0,5.63698054]
["bitfinex","BTCUSD",1746980973283,0.24009239,104000.0,103990.0,5.65278054]
["bitfinex","BTCUSD",1746980974560,0.24009239,104000.0,103990.0,5.64070508]
["bitfinex","BTCUSD",1746980980963,0.22882118,104000.0,103990.0,5.64070508]
["bitfinex","BTCUSD",1746980982181,0.22882118,104000.0,103990.0,5.45338744]
["bitfinex","BTCUSD",1746980983225,0.22882118,104000.0,103990.0,5.46527345]
["bitfinex","BTCUSD",1746980984038,0.4471045,104000.0,103990.0,5.44947345]
["bitfinex","BTCUSD",1746980985853,0.22882118,104000.0,103990.0,5.44947345]
["bitfinex","BTCUSD",1746980986104,0.4471045,104000.0,103990.0,5.44947345]
["bitfinex","BTCUSD",1746980987878,0.22882118,104000.0,103990.0,5.44947345]
["bitfinex","BTCUSD",1746980988094,0.4471045,104000.0,103990.0,5.44947345]
["bitfinex","BTCUSD",1746980989006,0.21825575,104000.0,103990.0,5.44947345]
["bitfinex","BTCUSD",1746980989667,0.21825575,104000.0,103990.0,5.43758744]
["bitfinex","BTCUSD",1746980994015,0.21825575,104000.0,103990.0,5.45378744]
["bitfinex","BTCUSD",1746980994747,0.17022603,104000.0,103990.0,5.45378744]
["bitfinex","BTCUSD",1746980996778,0.17022603,104000.0,103990.0,5.43758744]
["bitfinex","BTCUSD",1746980996975,0.17022603,104000.0,103990.0,5.44961479]
["bitfinex","BTCUSD",1746980997177,0.15581603,104000.0,103990.0,5.46581479]
["bitfinex","BTCUSD",1746980997577,0.12768603,104000.0,103990.0,5.49465079]
["bitfinex","BTCUSD",1746980997815,0.07965874,104000.0,103990.0,5.49465079]
["bitfinex","BTCUSD",1746980999089,0.03282374,104000.0,103990.0,5.59050509]
["bitfinex","BTCUSD",1746980999307,0.00378,104000.0,103990.0,5.59050509]
["bitfinex","BTCUSD",1746981004118,0.00378,104000.0,103990.0,5.72522509]
["bitfinex","BTCUSD",1746981004775,0.00378,104000.0,103990.0,5.71319774]
["bitfinex","BTCUSD",1746981005713,0.00378,104000.0,103990.0,5.71219774]
["bitfinex","BTCUSD",1746981007708,0.00378,104000.0,103990.0,5.71319774]
["bitfinex","BTCUSD",1746981010822,0.00378,104000.0,103990.0,5.72548703]
["bitfinex","BTCUSD",1746981014128,0.00378,104000.0,103990.0,5.51638703]
["bitfinex","BTCUSD",1746981014337,0.00378,104000.0,103990.0,5.65062703]
["bitfinex","BTCUSD",1746981014549,0.00378,104000.0,103990.0,5.63833774]
["bitfinex","BTCUSD",1746981017709,0.00378,104000.0,103990.0,5.46887268]
["bitfinex","BTCUSD",1746981018137,0.00378,104000.0,103990.0,5.66119268]
["bitfinex","BTCUSD",1746981018343,0.00378,104000.0,103990.0,5.39223268]
["bitfinex","BTCUSD",1746981018550,0.00378,104000.0,103990.0,5.64547268]
["bitfinex","BTCUSD",1746981018971,0.00378,104000.0,103990.0,5.66107268]
["bitfinex","BTCUSD",1746981029024,0.02008,104000.0,103990.0,5.37663268]
["bitfinex","BTCUSD",1746981029227,0.02008,104000.0,103990.0,0.22029508]
["bitfinex","BTCUSD",1746981029228,0.62534635,104000.0,103990.0,0.22029508]
["bitfinex","BTCUSD",1746981029456,0.61760094,104000.0,103990.0,0.57952667]
["bitfinex","BTCUSD",1746981029673,0.61760094,104000.0,103990.0,0.5621678]
["bitfinex","BTCUSD",1746981030313,0.39931762,104000.0,103990.0,0.2221678]
["bitfinex","BTCUSD",1746981031058,0.61760094,104000.0,103990.0,0.2221678]
["bitfinex","BTCUSD",1746981036836,0.61760094,104000.0,103990.0,0.23373906]
["bitfinex","BTCUSD",1746981038284,0.61760094,104000.0,103990.0,0.23273906]
["bitfinex","BTCUSD",1746981038948,0.62060094,104000.0,103990.0,0.23273906]
["bitfinex","BTCUSD",1746981040001,0.62060094,104000.0,103990.0,0.2211678]
["bitfinex","BTCUSD",1746981045076,0.62060094,104000.0,103990.0,0.23277082]
["bitfinex","BTCUSD",1746981047582,0.67060094,104000.0,103990.0,0.23277082]
["bitfinex","BTCUSD",1746981048024,0.90342511,104000.0,103990.0,0.57277082]
["bitfinex","BTCUSD",1746981049191,0.99552107,104000.0,103990.0,0.57277082]
["bitfinex","BTCUSD",1746981049430,0.14694085,103990.0,103980.0,0.01923307]
["bitfinex","BTCUSD",1746981049701,0.81508663,103990.0,103980.0,0.01923307]
["bitfinex","BTCUSD",1746981049909,0.81268179,103990.0,103980.0,0.01923307]
["bitfinex","BTCUSD",1746981050879,0.44653762,103990.0,103980.0,0.01923307]
["bitfinex","BTCUSD",1746981051107,0.44653762,103990.0,103980.0,0.21157307]
["bitfinex","BTCUSD",1746981052264,0.1282543,103990.0,103980.0,0.21157307]
["bitfinex","BTCUSD",1746981052485,0.34894225,103990.0,103980.0,0.21157307]
["bitfinex","BTCUSD",1746981052699,0.35053762,103990.0,103980.0,0.21157307]
["bitfinex","BTCUSD",1746981052910,0.35053762,103990.0,103980.0,0.22312171]
["bitfinex","BTCUSD",1746981053133,0.39544135,103990.0,103980.0,0.22312171]
["bitfinex","BTCUSD",1746981053355,0.50991431,103990.0,103980.0,0.22312171]
["bitfinex","BTCUSD",1746981054228,0.50991431,103990.0,103970.0,0.20802832]
["bitfinex","BTCUSD",1746981054390,0.43101533,103980.0,103970.0,0.20802832]
["bitfinex","BTCUSD",1746981054630,0.42861058,103980.0,103970.0,0.20802832]
["bitfinex","BTCUSD",1746981054854,0.42861058,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981055239,0.0958543,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981055422,0.09825905,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981055834,0.09925905,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981056278,0.10125905,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981057938,0.43401533,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981058161,0.43161058,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981061163,0.0988543,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981061379,0.10125904,103980.0,103970.0,0.40037832]
["bitfinex","BTCUSD",1746981061595,0.10125904,103980.0,103970.0,0.41196274]
["bitfinex","BTCUSD",1746981062946,0.11725904,103980.0,103970.0,0.39566274]
["bitfinex","BTCUSD",1746981065127,0.11725904,103980.0,103970.0,0.38407832]
["bitfinex","BTCUSD",1746981065536,0.43401532,103980.0,103970.0,0.38407832]
["bitfinex","BTCUSD",1746981065750,0.43161058,103980.0,103970.0,0.40017832]
["bitfinex","BTCUSD",1746981066903,0.43161058,103980.0,103970.0,0.74017832]
["bitfinex","BTCUSD",1746981067119,0.0988543,103980.0,103970.0,0.74017832]
["bitfinex","BTCUSD",1746981067382,0.10125903,103980.0,103970.0,0.74017832]
["bitfinex","BTCUSD",1746981073849,0.10125903,103980.0,103970.0,0.75171459]
["bitfinex","BTCUSD",1746981075440,0.31961985,103980.0,103970.0,0.75171459]
["bitfinex","BTCUSD",1746981075652,0.31721512,103980.0,103970.0,0.75171459]
["bitfinex","BTCUSD",1746981075873,0.003,103980.0,103970.0,0.75171459]
["bitfinex","BTCUSD",1746981076112,0.00618462,104000.0,103980.0,0.3712]
["bitfinex","BTCUSD",1746981076342,0.10203892,104000.0,103990.0,0.0312]
["bitfinex","BTCUSD",1746981076577,0.10203892,104000.0,103990.0,0.22353]
["bitfinex","BTCUSD",1746981076793,0.0996343,104000.0,103990.0,0.22353]
["bitfinex","BTCUSD",1746981077030,0.00378,104000.0,103990.0,5.61353]
["bitfinex","BTCUSD",1746981077536,0.00478,104000.0,103990.0,5.61353]
["bitfinex","BTCUSD",1746981077979,0.00378,104000.0,103990.0,5.64050011]
["bitfinex","BTCUSD",1746981078457,0.00578,104000.0,103990.0,5.64050011]
["bitfinex","BTCUSD",1746981079581,0.00578,104000.0,103990.0,5.61353]
["bitfinex","BTCUSD",1746981080009,0.01993867,104010.0,104000.0,0.3727]
["bitfinex","BTCUSD",1746981080212,0.0175345,104010.0,104000.0,0.3727]
["bitfinex","BTCUSD",1746981080420,0.0175345,104010.0,104000.0,0.56501]
["bitfinex","BTCUSD",1746981081311,0.0195345,104010.0,104000.0,0.56501]
["bitfinex","BTCUSD",1746981082370,0.0023473,104030.0,104000.0,5.61501]
["bitfinex","BTCUSD",1746981082606,0.0958543,104020.0,104010.0,0.0327]
["bitfinex","BTCUSD",1746981082817,0.10069779,104030.0,104010.0,0.0327]
["bitfinex","BTCUSD",1746981083027,0.43322462,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746981083233,0.43082079,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746981083440,0.44602079,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981083647,0.46056164,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981084071,0.46047357,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981084498,0.47687357,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981086740,0.14434674,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981086952,0.47927719,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981087157,0.47687357,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981089246,0.14434674,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981089463,0.47927724,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981089679,0.47687357,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981097225,0.14434674,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981097423,0.47927723,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981097644,0.47687357,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981099338,0.36256255,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981101478,0.14434674,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1746981101688,0.36496625,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1746981101900,0.36256255,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1746981103326,0.33096255,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1746981105596,0.11274674,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981105839,0.3333662,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981106063,0.33096255,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981107117,0.34686255,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981107835,0.33096255,104030.0,104020.0,0.53227]
["bitfinex","BTCUSD",1746981112543,0.09820589,104030.0,104020.0,0.56397]
["bitfinex","BTCUSD",1746981112778,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981114802,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981115285,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981115706,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981116993,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981117217,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981117801,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981117950,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981118166,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981118365,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981119171,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981119395,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981121927,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981122147,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981122565,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981122765,0.3188252,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981122994,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981123401,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981123619,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981124847,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981125012,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981129348,0.09820589,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981129554,0.3164217,104030.0,104020.0,0.59094691]
["bitfinex","BTCUSD",1746981129758,0.3164217,104030.0,104020.0,0.34484766]
["bitfinex","BTCUSD",1746981130539,0.3164217,104030.0,104020.0,0.53710766]
["bitfinex","BTCUSD",1746981131182,0.3164217,104030.0,104020.0,0.22396]
["bitfinex","BTCUSD",1746981132447,0.3164217,104030.0,104020.0,0.19226]
["bitfinex","BTCUSD",1746981132851,0.3164217,104030.0,104020.0,0.22386]
["bitfinex","BTCUSD",1746981133077,0.3164217,104030.0,104020.0,0.56386]
["bitfinex","BTCUSD",1746981133272,0.09820589,104030.0,104020.0,0.56386]
["bitfinex","BTCUSD",1746981133428,0.3164217,104030.0,104020.0,0.56386]
["bitfinex","BTCUSD",1746981141096,0.3164217,104030.0,104020.0,0.22386]
["bitfinex","BTCUSD",1746981141311,0.3164217,104030.0,104020.0,0.25084713]
["bitfinex","BTCUSD",1746981142391,0.3164217,104030.0,104020.0,0.59084713]
["bitfinex","BTCUSD",1746981145414,0.09820589,104030.0,104020.0,0.59084713]
["bitfinex","BTCUSD",1746981145623,0.09820589,104030.0,104020.0,5.6459434]
["bitfinex","BTCUSD",1746981145624,0.00235159,104030.0,104020.0,5.6459434]
["bitfinex","BTCUSD",1746981145825,0.22021581,104070.0,104050.0,0.0311]
["bitfinex","BTCUSD",1746981146032,0.31607011,104070.0,104050.0,0.56332]
["bitfinex","BTCUSD",1746981146238,0.31621414,104070.0,104050.0,0.59031095]
["bitfinex","BTCUSD",1746981146455,0.21821581,104060.0,104050.0,0.30718125]
["bitfinex","BTCUSD",1746981146581,0.34671414,104070.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981146784,0.22061854,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981147008,0.21821581,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981147210,0.12849833,104070.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981147411,0.22061854,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981147609,0.21821581,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981148967,0.31407011,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981149396,0.56308592,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981149624,0.57762677,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981149867,0.62762677,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981150582,1.10286631,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981151462,0.78066924,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981154160,0.64994924,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981154360,0.78058924,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981154624,0.60504551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981154801,0.78058924,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981155025,0.78568551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981155259,0.64994924,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981155482,0.78054924,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981156332,0.51854924,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981157413,0.47364551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981162931,0.56949981,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981163286,0.47364551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981164146,0.47564551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981164727,0.47764551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981165326,0.60828551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981165762,0.27583515,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981165965,0.60828551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981167447,0.27583515,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981167636,0.60828551,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981177301,0.71209875,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981177502,0.72105356,104060.0,104050.0,0.19222]
["bitfinex","BTCUSD",1746981185901,0.09035096,104050.0,104020.0,0.07132458]
["bitfinex","BTCUSD",1746981186122,0.23267265,104030.0,104020.0,0.05532458]
["bitfinex","BTCUSD",1746981186338,0.32852695,104030.0,104020.0,0.05532458]
["bitfinex","BTCUSD",1746981186769,0.54665875,104030.0,104020.0,0.04022458]
["bitfinex","BTCUSD",1746981186990,0.75795875,104030.0,104020.0,0.04022458]
["bitfinex","BTCUSD",1746981187196,0.75795875,104030.0,104020.0,0.04422458]
["bitfinex","BTCUSD",1746981187621,0.75795875,104030.0,104020.0,0.04222458]
["bitfinex","BTCUSD",1746981188501,0.75895875,104030.0,104020.0,0.04022458]
["bitfinex","BTCUSD",1746981189107,0.70895875,104030.0,104020.0,0.04022458]
["bitfinex","BTCUSD",1746981189335,0.65024423,104030.0,104020.0,0.04022458]
["bitfinex","BTCUSD",1746981189574,1.02372601,104030.0,104020.0,0.04022458]
["bitfinex","BTCUSD",1746981189815,0.09534085,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746981190056,0.98881004,104010.0,104000.0,0.00209236]
["bitfinex","BTCUSD",1746981190293,0.98640585,104010.0,104000.0,0.00209236]
["bitfinex","BTCUSD",1746981190989,0.98640585,104010.0,104000.0,0.00409236]
["bitfinex","BTCUSD",1746981191768,0.98640585,104010.0,104000.0,0.00609236]
["bitfinex","BTCUSD",1746981193056,0.33264535,103990.0,103980.0,0.27498779]
["bitfinex","BTCUSD",1746981193272,0.33264535,103990.0,103980.0,0.35193305]
["bitfinex","BTCUSD",1746981193505,0.32311515,104010.0,103980.0,0.35193305]
["bitfinex","BTCUSD",1746981193718,0.43090387,104000.0,103980.0,0.35193305]
["bitfinex","BTCUSD",1746981194123,0.33264535,103990.0,103980.0,0.35193305]
["bitfinex","BTCUSD",1746981194343,0.33264535,103990.0,103980.0,0.35693305]
["bitfinex","BTCUSD",1746981194794,0.33264535,103990.0,103980.0,0.35193305]
["bitfinex","BTCUSD",1746981195014,0.33264535,103990.0,103980.0,0.35693305]
["bitfinex","BTCUSD",1746981195297,0.42849965,104000.0,103980.0,0.35693305]
["bitfinex","BTCUSD",1746981195527,0.42849965,104000.0,103980.0,0.35193305]
["bitfinex","BTCUSD",1746981195528,0.00240422,103990.0,103980.0,0.35193305]
["bitfinex","BTCUSD",1746981196169,0.00240422,103990.0,103980.0,0.38723305]
["bitfinex","BTCUSD",1746981196395,0.00240422,103990.0,103980.0,0.31038018]
["bitfinex","BTCUSD",1746981196747,0.42849965,103990.0,103980.0,0.31038018]
["bitfinex","BTCUSD",1746981196964,0.42849965,103990.0,103980.0,0.27908018]
["bitfinex","BTCUSD",1746981197183,0.42841745,103990.0,103980.0,0.27908018]
["bitfinex","BTCUSD",1746981197461,0.42841745,103990.0,103980.0,0.28308018]
["bitfinex","BTCUSD",1746981197710,0.46051745,103990.0,103980.0,0.28308018]
["bitfinex","BTCUSD",1746981197923,0.4750583,103990.0,103980.0,0.28308018]
["bitfinex","BTCUSD",1746981199773,0.4429583,103990.0,103980.0,0.28308018]
["bitfinex","BTCUSD",1746981201611,0.4739583,103990.0,103980.0,0.28308018]
["bitfinex","BTCUSD",1746981202046,0.4739583,103990.0,103980.0,0.31515528]
["bitfinex","BTCUSD",1746981203102,0.4429583,103990.0,103980.0,0.31515528]
["bitfinex","BTCUSD",1746981205384,0.4429583,103990.0,103980.0,0.28308018]
["bitfinex","BTCUSD",1746981208652,0.0957721,103990.0,103980.0,0.31508018]
["bitfinex","BTCUSD",1746981208865,0.81604,104010.0,103990.0,0.032]
["bitfinex","BTCUSD",1746981209075,0.0958543,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1746981210204,0.0958543,104000.0,103990.0,0.036]
["bitfinex","BTCUSD",1746981210455,0.002,104010.0,104000.0,0.032]
["bitfinex","BTCUSD",1746981210656,0.11239515,104010.0,104000.0,0.032]
["bitfinex","BTCUSD",1746981210885,0.33067788,104010.0,104000.0,0.032]
["bitfinex","BTCUSD",1746981211105,0.0978543,104010.0,104000.0,0.032]
["bitfinex","BTCUSD",1746981212281,0.0978543,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1746981212699,0.0978543,104010.0,104000.0,0.034]
["bitfinex","BTCUSD",1746981218526,0.43039844,104010.0,104000.0,0.034]
["bitfinex","BTCUSD",1746981219197,0.0978543,104010.0,104000.0,0.5663]
["bitfinex","BTCUSD",1746981226327,0.0978543,104010.0,104000.0,0.34952464]
["bitfinex","BTCUSD",1746981229166,0.1296543,104010.0,104000.0,0.34952464]
["bitfinex","BTCUSD",1746981229430,0.46219844,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981229676,0.93840343,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981230141,0.60585929,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981230365,0.65585929,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981233531,0.54162469,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981235031,0.75993423,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981235265,0.82769154,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981235551,0.74877556,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981235799,0.75838965,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981236018,0.73916157,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981236240,0.74877547,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981236465,0.75838946,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981236699,1.43277547,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981236958,1.45200373,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981237176,1.44238946,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981237407,1.6713262,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981238352,1.77679477,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981238781,1.6713262,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981239243,1.68094038,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981239406,1.6713262,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981239686,1.63487097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981239823,1.63887097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981240026,1.63687097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981241552,1.51175097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981241782,1.47721306,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981243461,1.75999097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981244359,1.80999097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981244810,1.75999097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981248225,1.76999097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981248455,1.79883277,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981248702,1.78921868,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981248907,1.78921859,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981249330,1.7892185,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981250602,1.77960469,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981251030,2.19468469,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981253782,2.18507097,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981253986,2.19468459,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981254560,2.19418459,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981254790,2.20379849,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981255398,2.2037984,104010.0,104000.0,0.00952464]
["bitfinex","BTCUSD",1746981257527,0.06,104000.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981257769,1.75119556,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981257998,1.74879097,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981258233,1.75879097,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981258440,1.42601306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981259101,1.42701306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981259306,1.42801306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981260828,1.16077306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981261014,1.41793306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981261477,1.46793306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981266356,1.13515515,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981266585,1.46793306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981270668,1.47793306,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981271114,2.08735444,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981271367,1.75071097,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981271537,1.77994219,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981272399,1.7799421,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981274494,1.78955794,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981274753,1.78917406,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981274988,1.78917489,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981275246,1.8850291,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981275690,1.8946454,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981275934,1.7891748,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981276852,1.1051748,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981277243,1.13160214,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981277693,1.13560214,103990.0,103980.0,9.239e-05]
["bitfinex","BTCUSD",1746981277877,1.13460214,103990.0,103980.0,0.00970897]
["bitfinex","BTCUSD",1746981278114,1.16157955,103990.0,103980.0,0.01932564]
["bitfinex","BTCUSD",1746981278872,1.34429007,103990.0,103980.0,0.01932602]
["bitfinex","BTCUSD",1746981279087,1.34429007,103990.0,103980.0,0.02894306]
["bitfinex","BTCUSD",1746981279284,1.33092896,103990.0,103980.0,0.02894306]
["bitfinex","BTCUSD",1746981279489,1.33092896,103990.0,103980.0,0.03855973]
["bitfinex","BTCUSD",1746981279919,0.06715752,103980.0,103970.0,0.20134573]
["bitfinex","BTCUSD",1746981280127,0.84058947,103980.0,103970.0,0.21096342]
["bitfinex","BTCUSD",1746981280342,0.8381845,103980.0,103970.0,0.21096342]
["bitfinex","BTCUSD",1746981280541,0.83818404,103980.0,103970.0,0.21096342]
["bitfinex","BTCUSD",1746981280944,0.84018404,103980.0,103970.0,0.21096342]
["bitfinex","BTCUSD",1746981281143,0.84218404,103980.0,103970.0,0.21096342]
["bitfinex","BTCUSD",1746981284175,0.85180081,103980.0,103970.0,0.21096342]
["bitfinex","BTCUSD",1746981284570,0.05,103970.0,103960.0,0.00720421]
["bitfinex","BTCUSD",1746981284855,0.01454085,103960.0,103950.0,0.3561]
["bitfinex","BTCUSD",1746981285074,0.44557814,103960.0,103950.0,0.3561]
["bitfinex","BTCUSD",1746981285295,0.44317306,103960.0,103950.0,0.3561]
["bitfinex","BTCUSD",1746981286287,0.44317306,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746981287104,0.44317306,103960.0,103950.0,0.36804282]
["bitfinex","BTCUSD",1746981287310,0.44317306,103960.0,103950.0,0.37004282]
["bitfinex","BTCUSD",1746981287957,0.44317306,103960.0,103950.0,0.03004282]
["bitfinex","BTCUSD",1746981289312,0.54742545,103960.0,103950.0,0.03004282]
["bitfinex","BTCUSD",1746981289753,0.75850545,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1746981289991,0.75850545,103960.0,103950.0,0.02893688]
["bitfinex","BTCUSD",1746981290223,0.75850545,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1746981291153,0.72550545,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1746981291364,0.62243358,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1746981291493,0.75027358,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1746981291708,0.75027358,103960.0,103940.0,0.0341805]
["bitfinex","BTCUSD",1746981291905,0.11039515,103950.0,103940.0,0.0341805]
["bitfinex","BTCUSD",1746981292421,0.44575885,103950.0,103940.0,0.0341805]
["bitfinex","BTCUSD",1746981292603,0.11039515,103950.0,103940.0,0.0341805]
["bitfinex","BTCUSD",1746981292802,0.11280041,103950.0,103940.0,0.0351805]
["bitfinex","BTCUSD",1746981293250,0.11280041,103950.0,103940.0,0.0341805]
["bitfinex","BTCUSD",1746981293664,0.11280041,103950.0,103940.0,0.0351805]
["bitfinex","BTCUSD",1746981293870,0.11280041,103950.0,103940.0,0.0361805]
["bitfinex","BTCUSD",1746981294188,0.11280041,103950.0,103940.0,0.0351805]
["bitfinex","BTCUSD",1746981294597,0.11280041,103950.0,103940.0,0.0361805]
["bitfinex","BTCUSD",1746981296508,0.44575884,103950.0,103940.0,0.0361805]
["bitfinex","BTCUSD",1746981296750,0.44335358,103950.0,103940.0,0.0361805]
["bitfinex","BTCUSD",1746981296967,0.44335358,103950.0,103940.0,0.0044805]
["bitfinex","BTCUSD",1746981297184,0.44335358,103950.0,103940.0,0.03259028]
["bitfinex","BTCUSD",1746981297398,0.44335358,103950.0,103940.0,0.0044805]
["bitfinex","BTCUSD",1746981297613,0.45855358,103950.0,103940.0,0.0044805]
["bitfinex","BTCUSD",1746981298478,0.80671201,103950.0,103940.0,0.0044805]
["bitfinex","BTCUSD",1746981298913,0.47375358,103950.0,103940.0,0.0044805]
["bitfinex","BTCUSD",1746981300640,0.47375358,103950.0,103940.0,0.0034805]
["bitfinex","BTCUSD",1746981300845,0.47375358,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981301081,0.47475358,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981301520,0.47475358,103950.0,103940.0,0.0297408]
["bitfinex","BTCUSD",1746981301699,0.47575358,103950.0,103940.0,0.0297408]
["bitfinex","BTCUSD",1746981301954,0.47575358,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981302761,0.85091332,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981302990,0.87833127,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981303267,0.82833127,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981303468,0.84757063,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981303675,0.83795081,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981303887,0.82833127,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981304107,0.83795072,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981304305,0.84757026,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981304506,0.84757035,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981305327,0.85719017,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981305543,0.84757035,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981306171,0.85719017,103950.0,103940.0,0.01210078]
["bitfinex","BTCUSD",1746981306681,0.85719008,103950.0,103940.0,0.02172134]
["bitfinex","BTCUSD",1746981306898,1.03997147,103950.0,103940.0,0.01210134]
["bitfinex","BTCUSD",1746981307143,0.84757119,103950.0,103940.0,0.03134218]
["bitfinex","BTCUSD",1746981307348,0.8571911,103950.0,103940.0,0.03134218]
["bitfinex","BTCUSD",1746981307554,1.03959129,103950.0,103940.0,0.0217219]
["bitfinex","BTCUSD",1746981307703,1.14306559,103950.0,103940.0,0.03134256]
["bitfinex","BTCUSD",1746981308088,1.23864596,103950.0,103940.0,0.03134256]
["bitfinex","BTCUSD",1746981308945,1.14279166,103950.0,103940.0,0.03134256]
["bitfinex","BTCUSD",1746981309690,0.95039147,103950.0,103940.0,0.03134256]
["bitfinex","BTCUSD",1746981309896,0.95039147,103950.0,103940.0,0.04096293]
["bitfinex","BTCUSD",1746981310101,0.94819201,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981310318,1.10457008,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981310550,0.95781118,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981310773,1.09491054,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981311442,1.09491063,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981311911,1.07567201,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981312127,1.08529127,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981312345,1.09491072,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981312557,1.08533127,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981313681,1.09495072,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981313905,1.08533127,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981314340,1.09495072,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981314556,1.52955008,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981315061,1.52954999,103950.0,103940.0,0.05058321]
["bitfinex","BTCUSD",1746981315475,1.88976605,103950.0,103940.0,0.0024805]
["bitfinex","BTCUSD",1746981315684,0.06556224,103930.0,103920.0,0.02124436]
["bitfinex","BTCUSD",1746981315908,0.9740961,103930.0,103920.0,0.0309149]
["bitfinex","BTCUSD",1746981316136,0.94523201,103930.0,103920.0,0.0309149]
["bitfinex","BTCUSD",1746981316367,0.61227358,103930.0,103920.0,0.0309149]
["bitfinex","BTCUSD",1746981316790,1.29627358,103930.0,103920.0,0.0309149]
["bitfinex","BTCUSD",1746981318971,1.63885303,103930.0,103920.0,0.0309149]
["bitfinex","BTCUSD",1746981319177,0.01454085,103910.0,103900.0,0.01162399]
["bitfinex","BTCUSD",1746981319388,0.73213995,103910.0,103900.0,0.02138706]
["bitfinex","BTCUSD",1746981319603,0.77973358,103910.0,103900.0,0.02138706]
["bitfinex","BTCUSD",1746981320389,0.77973358,103910.0,103900.0,0.02238706]
["bitfinex","BTCUSD",1746981320768,0.77973358,103910.0,103900.0,0.02338706]
["bitfinex","BTCUSD",1746981323310,0.74897979,103910.0,103900.0,0.02338706]
["bitfinex","BTCUSD",1746981323537,0.7489797,103910.0,103900.0,0.02338706]
["bitfinex","BTCUSD",1746981323939,0.95107729,103910.0,103900.0,0.02338761]
["bitfinex","BTCUSD",1746981324138,0.96107794,103910.0,103900.0,0.01376335]
["bitfinex","BTCUSD",1746981324358,0.96107794,103910.0,103900.0,0.02338771]
["bitfinex","BTCUSD",1746981324567,0.96107794,103910.0,103900.0,0.03301197]
["bitfinex","BTCUSD",1746981324747,0.96107794,103910.0,103900.0,0.04263614]
["bitfinex","BTCUSD",1746981324978,0.76860359,103910.0,103900.0,0.05226013]
["bitfinex","BTCUSD",1746981325181,0.97070155,103910.0,103900.0,0.03301197]
["bitfinex","BTCUSD",1746981325805,0.97070155,103910.0,103900.0,0.04263614]
["bitfinex","BTCUSD",1746981326012,0.97070155,103910.0,103900.0,0.03301197]
["bitfinex","BTCUSD",1746981326230,0.9610784,103910.0,103900.0,0.00413881]
["bitfinex","BTCUSD",1746981326448,1.27441349,103910.0,103900.0,0.00413881]
["bitfinex","BTCUSD",1746981326680,0.10616567,103890.0,103880.0,0.02125158]
["bitfinex","BTCUSD",1746981326932,0.99786375,103890.0,103880.0,0.0213958]
["bitfinex","BTCUSD",1746981327132,1.00508193,103890.0,103880.0,0.0213958]
["bitfinex","BTCUSD",1746981327338,0.97433267,103890.0,103880.0,0.03102304]
["bitfinex","BTCUSD",1746981327587,1.16684398,103890.0,103880.0,0.04064906]
["bitfinex","BTCUSD",1746981327724,1.16684398,103890.0,103880.0,0.05227499]
["bitfinex","BTCUSD",1746981328327,1.14759416,103890.0,103880.0,0.01377071]
["bitfinex","BTCUSD",1746981328612,1.14759416,103890.0,103880.0,0.02339701]
["bitfinex","BTCUSD",1746981328860,1.14759416,103890.0,103880.0,0.0330234]
["bitfinex","BTCUSD",1746981329059,0.95508174,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981329269,0.96970702,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981329464,0.27491515,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981329672,0.95845692,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981330137,0.96245692,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981330339,1.00283201,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981330638,0.97208174,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981331780,0.97943853,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981332557,0.98906363,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981332757,0.97943853,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981333384,0.98906372,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981333588,0.98906363,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981334354,0.99868891,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981334582,0.98906363,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981334804,0.97943853,103890.0,103880.0,0.05027489]
["bitfinex","BTCUSD",1746981335439,1.11622372,103890.0,103880.0,0.04064896]
["bitfinex","BTCUSD",1746981335640,1.1258491,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981336919,1.17720831,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981337122,1.1258491,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981337332,1.11622372,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981338363,1.5414091,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981339001,1.541409,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981340086,1.55103438,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981340449,1.55103512,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981340653,1.53178427,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981340884,1.52215899,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981341037,1.53178437,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981342801,1.53178427,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981343015,1.54140965,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981344074,0.74939194,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981344285,1.01780952,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981344486,1.5421488,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981346861,1.5103488,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981347479,1.17739037,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981347718,1.5103488,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981347916,1.5268488,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981350520,1.5103488,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981350962,1.5253488,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981351176,1.5416488,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981352774,1.5415288,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981353971,1.5515288,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981355508,1.4915288,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981355736,1.4602288,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981356206,1.1259688,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981356432,1.0759688,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981356664,1.1259688,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981356887,1.0759688,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981357124,0.58479037,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981357362,0.71163037,103890.0,103880.0,0.05027508]
["bitfinex","BTCUSD",1746981358771,0.01454085,103880.0,103860.0,0.11708984]
["bitfinex","BTCUSD",1746981359009,0.10834821,103890.0,103880.0,0.07685287]
["bitfinex","BTCUSD",1746981359223,0.1028543,103890.0,103880.0,0.07685287]
["bitfinex","BTCUSD",1746981359874,0.1028543,103890.0,103870.0,0.00192522]
["bitfinex","BTCUSD",1746981360279,0.0988543,103890.0,103870.0,0.00192522]
["bitfinex","BTCUSD",1746981360704,0.0958543,103890.0,103870.0,0.34192522]
["bitfinex","BTCUSD",1746981360910,0.0958543,103890.0,103870.0,0.49787722]
["bitfinex","BTCUSD",1746981361328,0.0958543,103890.0,103870.0,0.50287722]
["bitfinex","BTCUSD",1746981361543,0.0958543,103890.0,103870.0,0.50787722]
["bitfinex","BTCUSD",1746981361756,0.0958543,103890.0,103880.0,0.0007]
["bitfinex","BTCUSD",1746981361957,0.1288,103910.0,103880.0,0.0007]
["bitfinex","BTCUSD",1746981362162,0.0958543,103900.0,103880.0,0.0007]
["bitfinex","BTCUSD",1746981362797,0.00214387,103910.0,103890.0,5.05]
["bitfinex","BTCUSD",1746981363039,0.09799817,103910.0,103900.0,0.0007]
["bitfinex","BTCUSD",1746981363448,0.4309566,103910.0,103890.0,0.3407]
["bitfinex","BTCUSD",1746981363693,0.431219,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746981363926,0.47525358,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746981364386,0.03034085,103890.0,103860.0,0.06911097]
["bitfinex","BTCUSD",1746981364589,0.03034085,103890.0,103860.0,0.04023697]
["bitfinex","BTCUSD",1746981364590,0.33295843,103870.0,103860.0,0.04023697]
["bitfinex","BTCUSD",1746981364799,0.0958543,103870.0,103860.0,0.04023697]
["bitfinex","BTCUSD",1746981365235,0.0938543,103870.0,103860.0,0.04023697]
["bitfinex","BTCUSD",1746981365424,0.0942612,103870.0,103860.0,0.04023697]
["bitfinex","BTCUSD",1746981365651,0.0942612,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746981366069,0.0918543,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1746981366760,0.0918543,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1746981366761,0.42721963,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1746981366971,0.44091273,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1746981367364,0.47125358,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1746981367959,0.0918543,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1746981368381,0.81064,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746981368592,0.0958543,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746981368792,0.0958543,103890.0,103870.0,5.3907]
["bitfinex","BTCUSD",1746981368998,0.0958543,103890.0,103870.0,0.3407]
["bitfinex","BTCUSD",1746981369523,0.0988543,103890.0,103870.0,0.00743641]
["bitfinex","BTCUSD",1746981369725,0.0998543,103890.0,103870.0,0.00936148]
["bitfinex","BTCUSD",1746981372998,0.1018543,103890.0,103860.0,0.18142213]
["bitfinex","BTCUSD",1746981373213,0.00546132,103880.0,103870.0,4.32887934]
["bitfinex","BTCUSD",1746981373394,0.00546132,103880.0,103870.0,4.3286]
["bitfinex","BTCUSD",1746981373595,0.00546132,103880.0,103870.0,4.2955]
["bitfinex","BTCUSD",1746981374655,0.00546132,103880.0,103860.0,0.22286371]
["bitfinex","BTCUSD",1746981374886,0.00546132,103880.0,103870.0,0.00047935]
["bitfinex","BTCUSD",1746981375109,0.00746132,103880.0,103870.0,5.39047935]
["bitfinex","BTCUSD",1746981375316,0.00746132,103880.0,103870.0,5.70915]
["bitfinex","BTCUSD",1746981375759,0.002,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746981375976,0.002,103890.0,103880.0,5.4858543]
["bitfinex","BTCUSD",1746981376402,0.002,103890.0,103880.0,5.6783843]
["bitfinex","BTCUSD",1746981376778,0.002,103890.0,103880.0,5.7283843]
["bitfinex","BTCUSD",1746981376991,0.002,103890.0,103880.0,5.75530128]
["bitfinex","BTCUSD",1746981377197,0.002,103890.0,103880.0,5.77546568]
["bitfinex","BTCUSD",1746981377376,0.002,103890.0,103880.0,5.80115963]
["bitfinex","BTCUSD",1746981377556,0.002,103890.0,103880.0,5.78399523]
["bitfinex","BTCUSD",1746981377758,0.002,103890.0,103880.0,5.75830128]
["bitfinex","BTCUSD",1746981378104,0.002,103890.0,103880.0,5.76230128]
["bitfinex","BTCUSD",1746981378483,0.002,103890.0,103880.0,5.7353843]
["bitfinex","BTCUSD",1746981378693,0.002,103890.0,103880.0,5.75928007]
["bitfinex","BTCUSD",1746981378945,0.002,103890.0,103880.0,5.7323843]
["bitfinex","BTCUSD",1746981379094,0.002,103890.0,103880.0,5.7333843]
["bitfinex","BTCUSD",1746981382497,0.006659,103890.0,103880.0,5.7333843]
["bitfinex","BTCUSD",1746981382708,0.002,103910.0,103880.0,5.7333843]
["bitfinex","BTCUSD",1746981382923,0.00214387,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746981383164,0.00684032,103910.0,103900.0,5.58249]
["bitfinex","BTCUSD",1746981383375,0.00214387,103910.0,103900.0,5.58249]
["bitfinex","BTCUSD",1746981383595,0.00684032,103910.0,103900.0,5.58249]
["bitfinex","BTCUSD",1746981383807,0.00214387,103910.0,103900.0,5.58249]
["bitfinex","BTCUSD",1746981384011,0.00684032,103910.0,103900.0,5.58249]
["bitfinex","BTCUSD",1746981384236,0.00314387,103910.0,103900.0,0.834051]
["bitfinex","BTCUSD",1746981384462,0.00784032,103910.0,103900.0,0.53249]
["bitfinex","BTCUSD",1746981384671,0.03804032,103910.0,103900.0,0.53249]
["bitfinex","BTCUSD",1746981386043,0.03804032,103910.0,103900.0,0.53920782]
["bitfinex","BTCUSD",1746981386257,0.03904032,103910.0,103900.0,0.53920782]
["bitfinex","BTCUSD",1746981387143,0.00884032,103910.0,103900.0,0.53920782]
["bitfinex","BTCUSD",1746981387646,0.00884032,103910.0,103900.0,5.58920782]
["bitfinex","BTCUSD",1746981391382,0.00884032,103910.0,103900.0,0.53920782]
["bitfinex","BTCUSD",1746981391523,0.00884032,103910.0,103900.0,5.58920782]
["bitfinex","BTCUSD",1746981397825,0.00884032,103910.0,103900.0,5.71536782]
["bitfinex","BTCUSD",1746981401454,0.00884032,103910.0,103900.0,5.74226472]
["bitfinex","BTCUSD",1746981401649,0.00884032,103910.0,103900.0,5.71536782]
["bitfinex","BTCUSD",1746981401858,0.00884032,103910.0,103900.0,0.66536782]
["bitfinex","BTCUSD",1746981402062,0.00884032,103910.0,103900.0,5.71536782]
["bitfinex","BTCUSD",1746981402484,0.00884032,103910.0,103900.0,5.74228333]
["bitfinex","BTCUSD",1746981403120,0.002,103930.0,103900.0,5.74228333]
["bitfinex","BTCUSD",1746981403341,0.03490343,103920.0,103910.0,0.00047739]
["bitfinex","BTCUSD",1746981403541,0.03490343,103920.0,103910.0,0.53294739]
["bitfinex","BTCUSD",1746981403768,0.03490343,103920.0,103910.0,0.53247]
["bitfinex","BTCUSD",1746981404174,0.03490343,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981404901,0.03690343,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981406320,0.03990343,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981406932,0.03990343,103920.0,103910.0,5.58918782]
["bitfinex","BTCUSD",1746981407737,0.0359,103920.0,103910.0,5.58918782]
["bitfinex","BTCUSD",1746981407946,0.03990919,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981408942,0.03834536,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981409116,0.03834536,103920.0,103910.0,0.65668782]
["bitfinex","BTCUSD",1746981409338,0.03834536,103920.0,103910.0,0.64118782]
["bitfinex","BTCUSD",1746981409545,0.03834536,103920.0,103910.0,0.56618348]
["bitfinex","BTCUSD",1746981410323,0.03834536,103920.0,103910.0,0.70328348]
["bitfinex","BTCUSD",1746981411099,0.03834536,103920.0,103910.0,0.56618348]
["bitfinex","BTCUSD",1746981411948,0.03834536,103920.0,103910.0,1.03528348]
["bitfinex","BTCUSD",1746981412147,0.03834536,103920.0,103910.0,0.56618348]
["bitfinex","BTCUSD",1746981412622,0.03834536,103920.0,103910.0,1.30668348]
["bitfinex","BTCUSD",1746981413334,0.03834536,103920.0,103910.0,0.56618348]
["bitfinex","BTCUSD",1746981414617,0.46715809,103920.0,103910.0,0.22618348]
["bitfinex","BTCUSD",1746981414809,0.46715809,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981415179,0.13419966,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981415389,0.13660546,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981418417,0.46956389,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981418625,0.46715809,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981419228,0.13419966,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981419449,0.46715809,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981419861,0.48169894,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981420084,0.14874051,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981420310,0.15114642,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981420715,0.15014642,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981421391,0.14774051,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981421603,0.13319966,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981424852,0.03333617,103920.0,103910.0,0.53966562]
["bitfinex","BTCUSD",1746981425069,0.03333617,103920.0,103910.0,0.56618736]
["bitfinex","BTCUSD",1746981428863,0.12919047,103920.0,103910.0,0.56618736]
["bitfinex","BTCUSD",1746981429130,0.46455467,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981429353,0.4621489,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981429574,0.47668975,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981430028,0.14373132,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981430608,0.12919047,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981431716,0.13159623,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981431938,0.47909551,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981432147,0.47668975,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981432375,0.93528818,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981432615,0.60232975,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981441639,0.26937132,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981441867,0.39485132,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981442103,0.12919047,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981443301,0.005,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981446014,0.005,103920.0,103910.0,0.56616016]
["bitfinex","BTCUSD",1746981446230,0.005,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981446449,0.005,103920.0,103910.0,0.56616007]
["bitfinex","BTCUSD",1746981447310,0.005,103920.0,103910.0,5.61616007]
["bitfinex","BTCUSD",1746981448680,0.005,103920.0,103910.0,4.48866007]
["bitfinex","BTCUSD",1746981448903,0.36955843,103920.0,103910.0,0.56616007]
["bitfinex","BTCUSD",1746981449148,0.46541273,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981449574,0.47995358,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981451709,0.14699515,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981455267,0.47995358,103920.0,103910.0,0.19918782]
["bitfinex","BTCUSD",1746981456091,0.14699515,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981456293,0.1324543,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981457503,0.0366,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981457887,0.005,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981458317,0.0363,103920.0,103910.0,0.53918782]
["bitfinex","BTCUSD",1746981460550,0.0363,103920.0,103910.0,0.56616053]
["bitfinex","BTCUSD",1746981462909,0.005,103920.0,103910.0,0.56616053]
["bitfinex","BTCUSD",1746981467066,0.005,103920.0,103910.0,0.56876053]
["bitfinex","BTCUSD",1746981467307,0.005,103920.0,103910.0,0.56616053]
["bitfinex","BTCUSD",1746981467519,0.005,103920.0,103910.0,5.61876053]
["bitfinex","BTCUSD",1746981468731,0.005,103920.0,103910.0,5.61616053]
["bitfinex","BTCUSD",1746981468930,0.005,103920.0,103910.0,1.79596053]
["bitfinex","BTCUSD",1746981469736,0.005,103920.0,103910.0,0.56616053]
["bitfinex","BTCUSD",1746981469966,0.005,103920.0,103910.0,4.30016053]
["bitfinex","BTCUSD",1746981473480,0.005,103920.0,103910.0,4.30276053]
["bitfinex","BTCUSD",1746981474154,0.005,103920.0,103910.0,4.30016053]
["bitfinex","BTCUSD",1746981475693,0.003,103920.0,103910.0,4.30016053]
["bitfinex","BTCUSD",1746981476377,0.0343,103930.0,103910.0,4.30016053]
["bitfinex","BTCUSD",1746981476597,0.0343,103930.0,103920.0,0.00047713]
["bitfinex","BTCUSD",1746981477006,0.0343,103930.0,103920.0,0.19293713]
["bitfinex","BTCUSD",1746981477148,0.0343,103930.0,103920.0,0.19965495]
["bitfinex","BTCUSD",1746981479334,0.0373,103930.0,103920.0,0.19965495]
["bitfinex","BTCUSD",1746981481317,0.1331543,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981481763,0.46611273,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981482011,0.46611273,103930.0,103920.0,0.53917782]
["bitfinex","BTCUSD",1746981482226,0.4902746,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981482467,0.48065358,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981483379,0.47865358,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981483609,0.47765358,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981483825,0.48365358,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981486575,0.60853358,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981487278,0.63739776,103930.0,103920.0,0.19917782]
["bitfinex","BTCUSD",1746981487514,0.63739776,103930.0,103890.0,0.07347751]
["bitfinex","BTCUSD",1746981487515,0.71315771,103900.0,103890.0,0.07347751]
["bitfinex","BTCUSD",1746981487731,0.72609358,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981487952,0.79534183,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981488193,1.12830017,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981488426,1.14792453,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981488709,1.15754898,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981488948,1.15854898,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981489207,1.3500424,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981489436,1.34041823,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981489613,1.34841823,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981489830,1.14630082,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981490285,1.15592536,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981490729,1.16554999,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981492192,1.34841841,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981492404,1.42464826,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981492631,1.32879396,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981497800,1.42999396,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981498013,1.32879396,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981498671,1.31916942,103900.0,103890.0,0.07362138]
["bitfinex","BTCUSD",1746981503167,1.31916942,103900.0,103860.0,0.04015093]
["bitfinex","BTCUSD",1746981503434,0.34749928,103870.0,103850.0,0.0314]
["bitfinex","BTCUSD",1746981503581,0.0958543,103860.0,103850.0,0.0314]
["bitfinex","BTCUSD",1746981504438,0.0948543,103860.0,103850.0,0.0314]
["bitfinex","BTCUSD",1746981504643,0.0948543,103860.0,103850.0,0.0344]
["bitfinex","BTCUSD",1746981504845,0.0948543,103860.0,103850.0,0.0314]
["bitfinex","BTCUSD",1746981505125,0.0948543,103860.0,103850.0,0.0344]
["bitfinex","BTCUSD",1746981505747,0.002,103870.0,103850.0,0.0184]
["bitfinex","BTCUSD",1746981505914,0.0978543,103870.0,103860.0,0.0316]
["bitfinex","BTCUSD",1746981507119,0.43081273,103870.0,103860.0,0.0316]
["bitfinex","BTCUSD",1746981507539,0.43081273,103870.0,103850.0,0.0316]
["bitfinex","BTCUSD",1746981508567,0.43181273,103870.0,103850.0,0.0316]
["bitfinex","BTCUSD",1746981508980,0.43181273,103870.0,103850.0,0.0336]
["bitfinex","BTCUSD",1746981510110,0.0978543,103870.0,103850.0,0.0336]
["bitfinex","BTCUSD",1746981510343,0.0978543,103870.0,103860.0,0.0316]
["bitfinex","BTCUSD",1746981510770,0.002,103870.0,103860.0,0.03830347]
["bitfinex","BTCUSD",1746981511407,0.002,103870.0,103860.0,5.42830347]
["bitfinex","BTCUSD",1746981512080,0.003,103870.0,103860.0,5.64899777]
["bitfinex","BTCUSD",1746981512302,0.003,103870.0,103860.0,5.77359777]
["bitfinex","BTCUSD",1746981513198,0.003,103870.0,103860.0,5.80743956]
["bitfinex","BTCUSD",1746981513409,0.003,103870.0,103860.0,5.81143956]
["bitfinex","BTCUSD",1746981514047,0.003,103870.0,103860.0,5.80743956]
["bitfinex","BTCUSD",1746981514272,0.003,103870.0,103860.0,5.81343956]
["bitfinex","BTCUSD",1746981515814,0.003,103870.0,103860.0,6.00599956]
["bitfinex","BTCUSD",1746981519373,0.003,103870.0,103860.0,6.03486856]
["bitfinex","BTCUSD",1746981524916,0.003,103870.0,103860.0,5.91026856]
["bitfinex","BTCUSD",1746981525152,0.003,103870.0,103860.0,2.76502856]
["bitfinex","BTCUSD",1746981525394,0.003,103870.0,103860.0,0.70350526]
["bitfinex","BTCUSD",1746981525570,0.003,103870.0,103860.0,5.27580526]
["bitfinex","BTCUSD",1746981526092,0.003,103870.0,103860.0,0.87650526]
["bitfinex","BTCUSD",1746981530432,0.003,103870.0,103860.0,0.70350526]
["bitfinex","BTCUSD",1746981533906,0.003,103870.0,103860.0,0.69680179]
["bitfinex","BTCUSD",1746981534132,0.003,103870.0,103860.0,0.51200613]
["bitfinex","BTCUSD",1746981534350,0.003,103870.0,103860.0,0.33669421]
["bitfinex","BTCUSD",1746981535774,0.003,103870.0,103860.0,0.08578011]
["bitfinex","BTCUSD",1746981536253,0.003,103870.0,103860.0,0.42578011]
["bitfinex","BTCUSD",1746981536488,0.003,103870.0,103860.0,0.61834011]
["bitfinex","BTCUSD",1746981539047,0.0161,103880.0,103860.0,0.61834011]
["bitfinex","BTCUSD",1746981539185,0.0161,103880.0,103860.0,0.62034011]
["bitfinex","BTCUSD",1746981540192,0.0161,103880.0,103860.0,0.62134011]
["bitfinex","BTCUSD",1746981540603,0.0161,103880.0,103860.0,0.63704011]
["bitfinex","BTCUSD",1746981541008,0.0171,103880.0,103860.0,0.64204011]
["bitfinex","BTCUSD",1746981541946,0.0161,103880.0,103860.0,0.63604011]
["bitfinex","BTCUSD",1746981542158,0.0316,103880.0,103860.0,0.63904011]
["bitfinex","BTCUSD",1746981542372,0.0316,103880.0,103860.0,0.64004011]
["bitfinex","BTCUSD",1746981544725,0.0316,103880.0,103860.0,0.56099421]
["bitfinex","BTCUSD",1746981545699,0.0316,103880.0,103860.0,0.58799343]
["bitfinex","BTCUSD",1746981546113,0.0161,103880.0,103860.0,0.58799343]
["bitfinex","BTCUSD",1746981546322,0.0306,103890.0,103860.0,0.60309343]
["bitfinex","BTCUSD",1746981546537,0.0306,103890.0,103860.0,0.58739343]
["bitfinex","BTCUSD",1746981546749,0.0306,103890.0,103870.0,0.3562]
["bitfinex","BTCUSD",1746981546953,0.0306,103890.0,103870.0,0.55548421]
["bitfinex","BTCUSD",1746981548165,0.0306,103890.0,103870.0,0.55748421]
["bitfinex","BTCUSD",1746981549019,0.0316,103890.0,103870.0,0.58448668]
["bitfinex","BTCUSD",1746981550572,0.001,103890.0,103870.0,0.59968668]
["bitfinex","BTCUSD",1746981550798,0.001,103890.0,103880.0,4.5189]
["bitfinex","BTCUSD",1746981551013,0.001,103890.0,103880.0,4.71143]
["bitfinex","BTCUSD",1746981551224,0.001,103890.0,103880.0,4.74516668]
["bitfinex","BTCUSD",1746981551591,0.0152,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746981551805,0.1264543,103900.0,103890.0,0.53924421]
["bitfinex","BTCUSD",1746981552007,0.0326,103910.0,103890.0,0.53924421]
["bitfinex","BTCUSD",1746981552221,0.11339844,103910.0,103890.0,0.56626238]
["bitfinex","BTCUSD",1746981553211,0.004,103900.0,103890.0,0.56626238]
["bitfinex","BTCUSD",1746981553427,0.43281273,103900.0,103890.0,0.53779151]
["bitfinex","BTCUSD",1746981553627,0.43281273,103900.0,103890.0,0.19926125]
["bitfinex","BTCUSD",1746981553977,0.43481273,103900.0,103890.0,0.19926125]
["bitfinex","BTCUSD",1746981554593,0.43081273,103900.0,103890.0,0.19926125]
["bitfinex","BTCUSD",1746981555611,0.43481273,103900.0,103890.0,0.19926125]
["bitfinex","BTCUSD",1746981556216,0.43481273,103900.0,103890.0,0.1992605]
["bitfinex","BTCUSD",1746981559591,0.44935358,103900.0,103890.0,0.1992605]
["bitfinex","BTCUSD",1746981560052,0.1018543,103900.0,103890.0,0.1992605]
["bitfinex","BTCUSD",1746981561784,0.43721903,103900.0,103890.0,0.1992605]
["bitfinex","BTCUSD",1746981562040,0.43481273,103900.0,103890.0,0.1992605]
["bitfinex","BTCUSD",1746981562985,0.43481273,103900.0,103870.0,0.31366985]
["bitfinex","BTCUSD",1746981563468,0.0958543,103890.0,103870.0,0.31366985]
["bitfinex","BTCUSD",1746981564593,0.0958543,103890.0,103870.0,0.31566985]
["bitfinex","BTCUSD",1746981564834,0.09575428,103890.0,103870.0,0.31366985]
["bitfinex","BTCUSD",1746981565061,0.09816077,103890.0,103870.0,0.31566985]
["bitfinex","BTCUSD",1746981565288,0.4311192,103890.0,103870.0,0.31566985]
["bitfinex","BTCUSD",1746981565521,0.34990577,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1746981565735,0.44335358,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1746981566972,0.44435358,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1746981567181,0.44435358,103880.0,103860.0,0.0350214]
["bitfinex","BTCUSD",1746981567387,0.0958543,103870.0,103860.0,0.0350214]
["bitfinex","BTCUSD",1746981567590,0.0938543,103870.0,103860.0,0.0350214]
["bitfinex","BTCUSD",1746981567947,0.24776,103890.0,103860.0,0.0350214]
["bitfinex","BTCUSD",1746981568184,0.0978543,103880.0,103860.0,0.0350214]
["bitfinex","BTCUSD",1746981568561,0.0978543,103880.0,103860.0,0.0370214]
["bitfinex","BTCUSD",1746981568985,0.0958543,103880.0,103860.0,0.0350214]
["bitfinex","BTCUSD",1746981569327,0.0958543,103880.0,103860.0,0.0370214]
["bitfinex","BTCUSD",1746981570187,0.34749928,103900.0,103860.0,0.0370214]
["bitfinex","BTCUSD",1746981570399,0.09826076,103890.0,103860.0,0.0370214]
["bitfinex","BTCUSD",1746981570608,0.09826076,103890.0,103860.0,0.0350214]
["bitfinex","BTCUSD",1746981570813,0.09826076,103890.0,103860.0,0.002]
["bitfinex","BTCUSD",1746981571017,0.001,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746981571229,0.001,103870.0,103860.0,5.58454]
["bitfinex","BTCUSD",1746981571438,0.09826076,103890.0,103860.0,5.58454]
["bitfinex","BTCUSD",1746981571617,0.09826076,103890.0,103860.0,0.53454]
["bitfinex","BTCUSD",1746981571822,0.09926076,103890.0,103860.0,0.53454]
["bitfinex","BTCUSD",1746981572152,0.09826076,103890.0,103860.0,0.53454]
["bitfinex","BTCUSD",1746981572621,0.0958543,103890.0,103860.0,0.53454]
["bitfinex","BTCUSD",1746981573064,0.0958543,103890.0,103860.0,0.56153031]
["bitfinex","BTCUSD",1746981573512,0.001,103870.0,103860.0,0.56153031]
["bitfinex","BTCUSD",1746981573764,0.001,103870.0,103860.0,5.61153031]
["bitfinex","BTCUSD",1746981574583,0.0958543,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746981574796,0.0968543,103890.0,103870.0,0.53255]
["bitfinex","BTCUSD",1746981575227,0.24768,103900.0,103870.0,0.53255]
["bitfinex","BTCUSD",1746981575443,0.3435343,103900.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981576519,0.67649273,103900.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981576946,0.43121903,103890.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981577233,0.42881273,103890.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981577606,0.42981273,103890.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981578199,0.0988543,103890.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981578401,0.10126076,103890.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981579541,0.0988543,103890.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981581560,0.10126076,103890.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981586725,0.33536489,103880.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981586950,0.42881273,103880.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981587174,0.0958543,103880.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981588390,0.0968543,103880.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981588954,0.0988543,103880.0,103870.0,0.53929593]
["bitfinex","BTCUSD",1746981593805,0.0988543,103880.0,103870.0,0.53901992]
["bitfinex","BTCUSD",1746981598775,0.0988543,103880.0,103870.0,0.53227399]
["bitfinex","BTCUSD",1746981599177,0.0988543,103880.0,103870.0,0.53903118]
["bitfinex","BTCUSD",1746981599814,0.003,103880.0,103870.0,0.53903118]
["bitfinex","BTCUSD",1746981601961,0.0988543,103880.0,103870.0,0.53903118]
["bitfinex","BTCUSD",1746981602411,0.0988543,103880.0,103870.0,0.56605488]
["bitfinex","BTCUSD",1746981603068,0.0988543,103880.0,103870.0,0.53903118]
["bitfinex","BTCUSD",1746981603849,0.0988543,103880.0,103870.0,0.56604925]
["bitfinex","BTCUSD",1746981604509,0.003,103880.0,103870.0,0.56604925]
["bitfinex","BTCUSD",1746981606761,0.003,103880.0,103870.0,5.61604925]
["bitfinex","BTCUSD",1746981608172,0.003,103880.0,103870.0,5.86276925]
["bitfinex","BTCUSD",1746981608368,0.58171843,103910.0,103870.0,5.86276925]
["bitfinex","BTCUSD",1746981608369,0.002,103910.0,103870.0,5.86276925]
["bitfinex","BTCUSD",1746981608596,0.0958543,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746981608807,0.0958543,103900.0,103890.0,0.19251]
["bitfinex","BTCUSD",1746981610047,0.0998543,103900.0,103890.0,0.19351]
["bitfinex","BTCUSD",1746981610250,0.0998543,103900.0,103890.0,0.20026719]
["bitfinex","BTCUSD",1746981611190,0.0998543,103900.0,103890.0,0.20016717]
["bitfinex","BTCUSD",1746981612101,0.008,103900.0,103890.0,0.20016717]
["bitfinex","BTCUSD",1746981613730,0.00214414,103910.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981613956,0.09799844,103910.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981614184,0.005,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981614696,0.002,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981615120,0.10099844,103910.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981615254,0.09799844,103910.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981615477,0.10099844,103910.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981615694,0.003,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981615913,0.006,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981616783,0.10099844,103910.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981617192,0.003,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981617990,0.006,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981618994,0.003,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981619656,0.0187,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981619890,0.0217,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981620127,0.0372,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981621699,0.1330543,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981621995,0.13546057,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981622261,0.468419,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981622514,0.46601273,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981623819,0.1330543,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981624032,0.13546067,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981626164,0.15000152,103900.0,103890.0,0.19916717]
["bitfinex","BTCUSD",1746981628997,0.15000152,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981630277,0.14759515,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981631786,0.15495466,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981633428,0.49031946,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981633655,0.48791309,103900.0,103890.0,0.53916717]
["bitfinex","BTCUSD",1746981637594,0.48791309,103900.0,103890.0,0.53915867]
["bitfinex","BTCUSD",1746981638598,0.61063309,103900.0,103890.0,0.19915867]
["bitfinex","BTCUSD",1746981639248,0.27467466,103900.0,103890.0,0.19915867]
["bitfinex","BTCUSD",1746981639462,0.60763309,103900.0,103890.0,0.19915867]
["bitfinex","BTCUSD",1746981639666,0.61063309,103900.0,103890.0,0.20015867]
["bitfinex","BTCUSD",1746981640131,0.61563309,103900.0,103890.0,0.20115867]
["bitfinex","BTCUSD",1746981643449,0.72026784,103900.0,103890.0,0.20115867]
["bitfinex","BTCUSD",1746981656116,0.84282784,103900.0,103890.0,0.20115867]
["bitfinex","BTCUSD",1746981658413,0.01454085,103890.0,103860.0,0.33275861]
["bitfinex","BTCUSD",1746981658616,0.01454085,103890.0,103870.0,0.0159]
["bitfinex","BTCUSD",1746981658617,0.10310415,103880.0,103870.0,0.0159]
["bitfinex","BTCUSD",1746981658920,0.10310415,103880.0,103870.0,0.0322]
["bitfinex","BTCUSD",1746981661471,0.10610415,103880.0,103870.0,0.0322]
["bitfinex","BTCUSD",1746981661912,0.01224985,103880.0,103870.0,5.66712]
["bitfinex","BTCUSD",1746981662142,0.00214414,103910.0,103880.0,0.34]
["bitfinex","BTCUSD",1746981662372,0.09799844,103910.0,103900.0,0.0159]
["bitfinex","BTCUSD",1746981663046,0.31679503,103910.0,103900.0,0.0159]
["bitfinex","BTCUSD",1746981663257,0.31679503,103910.0,103890.0,0.0159]
["bitfinex","BTCUSD",1746981663258,0.34719503,103910.0,103890.0,0.0159]
["bitfinex","BTCUSD",1746981663480,0.31465089,103900.0,103880.0,0.0332]
["bitfinex","BTCUSD",1746981663704,0.34505089,103900.0,103880.0,0.0332]
["bitfinex","BTCUSD",1746981664391,0.34505089,103900.0,103880.0,0.0169]
["bitfinex","BTCUSD",1746981664802,0.34505089,103900.0,103880.0,0.0159]
["bitfinex","BTCUSD",1746981665749,0.34505089,103900.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981666809,0.015,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981667022,0.1108543,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981667894,0.0958543,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981668117,0.0958543,103890.0,103860.0,0.64877549]
["bitfinex","BTCUSD",1746981668330,0.0958543,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981668773,0.1270543,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981668971,0.1270543,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746981669282,0.1270543,103890.0,103870.0,0.0153]
["bitfinex","BTCUSD",1746981669493,0.1280543,103890.0,103870.0,0.0153]
["bitfinex","BTCUSD",1746981669696,0.00486604,103880.0,103870.0,0.0153]
["bitfinex","BTCUSD",1746981670114,0.00453271,103880.0,103870.0,0.0316]
["bitfinex","BTCUSD",1746981670320,1e-08,103880.0,103870.0,0.3716]
["bitfinex","BTCUSD",1746981670524,0.00566589,103880.0,103870.0,3.06284423]
["bitfinex","BTCUSD",1746981670731,0.00563482,103880.0,103870.0,3.06958993]
["bitfinex","BTCUSD",1746981670937,0.0312,103900.0,103870.0,5.45533563]
["bitfinex","BTCUSD",1746981671154,0.0312,103890.0,103870.0,0.6231057]
["bitfinex","BTCUSD",1746981671373,0.0958543,103880.0,103870.0,0.0067457]
["bitfinex","BTCUSD",1746981671597,0.46037193,103880.0,103870.0,0.0067457]
["bitfinex","BTCUSD",1746981671810,0.45937193,103880.0,103870.0,0.0067457]
["bitfinex","BTCUSD",1746981672064,0.1260543,103880.0,103870.0,0.0107457]
["bitfinex","BTCUSD",1746981672289,0.1260543,103880.0,103870.0,0.0067457]
["bitfinex","BTCUSD",1746981672747,0.1270543,103880.0,103870.0,0.0077457]
["bitfinex","BTCUSD",1746981674892,0.12946095,103880.0,103870.0,0.0077457]
["bitfinex","BTCUSD",1746981675317,0.12946095,103880.0,103850.0,0.39139556]
["bitfinex","BTCUSD",1746981675546,0.0305,103870.0,103850.0,0.39139556]
["bitfinex","BTCUSD",1746981675753,0.1263543,103870.0,103850.0,0.42416317]
["bitfinex","BTCUSD",1746981675960,0.1263543,103870.0,103850.0,0.39139556]
["bitfinex","BTCUSD",1746981676582,0.1263543,103870.0,103850.0,0.37709556]
["bitfinex","BTCUSD",1746981676789,0.12740232,103870.0,103850.0,0.38009556]
["bitfinex","BTCUSD",1746981677422,0.12740232,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746981677810,0.12740232,103870.0,103860.0,0.53256]
["bitfinex","BTCUSD",1746981678460,0.12640232,103870.0,103860.0,0.53256]
["bitfinex","BTCUSD",1746981678926,0.12640232,103870.0,103860.0,0.53356]
["bitfinex","BTCUSD",1746981679164,0.12640232,103870.0,103860.0,0.53456]
["bitfinex","BTCUSD",1746981680812,0.47666766,103870.0,103860.0,0.19456]
["bitfinex","BTCUSD",1746981681053,0.4742608,103870.0,103860.0,0.19456]
["bitfinex","BTCUSD",1746981681517,0.4742608,103870.0,103860.0,0.19256]
["bitfinex","BTCUSD",1746981681725,0.4752608,103870.0,103860.0,0.19256]
["bitfinex","BTCUSD",1746981681990,0.4762608,103870.0,103860.0,0.19256]
["bitfinex","BTCUSD",1746981682216,0.4742608,103870.0,103860.0,0.19256]
["bitfinex","BTCUSD",1746981682431,0.4792608,103870.0,103860.0,0.19256]
["bitfinex","BTCUSD",1746981684048,0.4792608,103870.0,103860.0,0.00253555]
["bitfinex","BTCUSD",1746981693341,0.36483938,103870.0,103860.0,0.00253555]
["bitfinex","BTCUSD",1746981699615,0.26463706,103860.0,103850.0,0.04397479]
["bitfinex","BTCUSD",1746981699851,0.36049136,103860.0,103850.0,0.04397479]
["bitfinex","BTCUSD",1746981700957,0.36149136,103860.0,103850.0,0.04397479]
["bitfinex","BTCUSD",1746981701177,0.36249136,103860.0,103850.0,0.08386328]
["bitfinex","BTCUSD",1746981702047,0.14359515,103860.0,103850.0,0.08386328]
["bitfinex","BTCUSD",1746981702806,0.14600251,103860.0,103850.0,0.00386328]
["bitfinex","BTCUSD",1746981703011,0.14600251,103860.0,103840.0,0.0185]
["bitfinex","BTCUSD",1746981703220,0.0958543,103850.0,103840.0,0.0185]
["bitfinex","BTCUSD",1746981703635,0.09826167,103850.0,103840.0,0.0185]
["bitfinex","BTCUSD",1746981704075,0.09826167,103850.0,103840.0,0.0195]
["bitfinex","BTCUSD",1746981704959,0.0958543,103850.0,103840.0,0.07500202]
["bitfinex","BTCUSD",1746981705202,0.15346802,103870.0,103850.0,0.0313]
["bitfinex","BTCUSD",1746981705445,0.0958543,103860.0,103850.0,0.0313]
["bitfinex","BTCUSD",1746981705657,0.0958543,103860.0,103850.0,0.0153]
["bitfinex","BTCUSD",1746981707121,0.0968543,103860.0,103850.0,0.0153]
["bitfinex","BTCUSD",1746981707672,0.0978543,103860.0,103850.0,0.0153]
["bitfinex","BTCUSD",1746981708508,0.0978543,103860.0,103840.0,0.07180202]
["bitfinex","BTCUSD",1746981709953,0.0958543,103860.0,103840.0,0.07180202]
["bitfinex","BTCUSD",1746981710178,0.0958543,103860.0,103840.0,0.07380202]
["bitfinex","BTCUSD",1746981711132,0.0958543,103860.0,103840.0,0.0353]
["bitfinex","BTCUSD",1746981713281,0.0958543,103860.0,103850.0,0.0153]
["bitfinex","BTCUSD",1746981713507,4.802e-05,103870.0,103850.0,0.3562]
["bitfinex","BTCUSD",1746981713731,4.802e-05,103870.0,103860.0,0.0161]
["bitfinex","BTCUSD",1746981714874,0.00104802,103870.0,103860.0,0.0161]
["bitfinex","BTCUSD",1746981715333,0.00304802,103870.0,103860.0,0.0161]
["bitfinex","BTCUSD",1746981715562,0.00304802,103870.0,103860.0,0.02285523]
["bitfinex","BTCUSD",1746981716416,0.00604802,103870.0,103860.0,0.02285523]
["bitfinex","BTCUSD",1746981717448,0.00604802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981717670,0.02144802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981718435,0.03714802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981719099,0.00604802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981719871,0.02184802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981720748,0.00604802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981722867,0.02184802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981723714,0.03844802,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981726244,0.13670917,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981728944,0.37014623,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981729195,0.48917938,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981732002,0.61085938,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981737897,0.39196317,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981738132,0.61085938,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981739056,0.14884317,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981740184,0.10190232,103870.0,103860.0,0.00675523]
["bitfinex","BTCUSD",1746981740403,0.10190232,103870.0,103860.0,0.02235523]
["bitfinex","BTCUSD",1746981740616,0.00604802,103870.0,103860.0,0.03795523]
["bitfinex","BTCUSD",1746981741089,0.00604802,103870.0,103860.0,0.06495853]
["bitfinex","BTCUSD",1746981742641,0.00604802,103870.0,103850.0,0.17087004]
["bitfinex","BTCUSD",1746981743738,4.802e-05,103870.0,103850.0,0.17087004]
["bitfinex","BTCUSD",1746981743950,0.00104802,103870.0,103850.0,0.17087004]
["bitfinex","BTCUSD",1746981744158,0.00204802,103870.0,103850.0,0.17087004]
["bitfinex","BTCUSD",1746981745464,0.00204802,103870.0,103850.0,0.26672434]
["bitfinex","BTCUSD",1746981745669,0.00204802,103870.0,103860.0,5.3986]
["bitfinex","BTCUSD",1746981745888,0.00204802,103870.0,103860.0,5.51988]
["bitfinex","BTCUSD",1746981746101,0.00204802,103870.0,103860.0,5.6412]
["bitfinex","BTCUSD",1746981746740,4.802e-05,103870.0,103860.0,5.6412]
["bitfinex","BTCUSD",1746981747165,4.802e-05,103870.0,103860.0,5.83576]
["bitfinex","BTCUSD",1746981747407,4.802e-05,103870.0,103860.0,5.9316143]
["bitfinex","BTCUSD",1746981748234,0.002,103890.0,103860.0,5.9230143]
["bitfinex","BTCUSD",1746981748446,0.002,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746981748718,0.002,103890.0,103880.0,0.53253]
["bitfinex","BTCUSD",1746981749583,1.882341,103890.0,103880.0,0.53253]
["bitfinex","BTCUSD",1746981749807,1.882341,103890.0,103880.0,5.59113]
["bitfinex","BTCUSD",1746981750047,1.850631,103890.0,103880.0,5.59113]
["bitfinex","BTCUSD",1746981750257,1.852631,103890.0,103880.0,5.83361]
["bitfinex","BTCUSD",1746981750885,1.855631,103890.0,103880.0,5.83361]
["bitfinex","BTCUSD",1746981751103,1.78647731,103890.0,103880.0,5.83361]
["bitfinex","BTCUSD",1746981751323,1.75216031,103890.0,103880.0,5.9304643]
["bitfinex","BTCUSD",1746981751520,1.74916031,103890.0,103880.0,5.9304643]
["bitfinex","BTCUSD",1746981751731,1.74916031,103890.0,103880.0,5.9314643]
["bitfinex","BTCUSD",1746981752563,1.74916031,103890.0,103880.0,0.8814643]
["bitfinex","BTCUSD",1746981752771,1.74916031,103890.0,103880.0,5.95838305]
["bitfinex","BTCUSD",1746981754653,1.74916031,103890.0,103880.0,5.9314643]
["bitfinex","BTCUSD",1746981755079,1.74916031,103890.0,103880.0,6.41152515]
["bitfinex","BTCUSD",1746981755285,1.74916031,103890.0,103880.0,6.438415]
["bitfinex","BTCUSD",1746981755494,1.74916031,103890.0,103880.0,6.538415]
["bitfinex","BTCUSD",1746981756135,1.74916031,103890.0,103880.0,6.537415]
["bitfinex","BTCUSD",1746981756386,1.74916031,103890.0,103880.0,6.536415]
["bitfinex","BTCUSD",1746981756610,1.73573446,103890.0,103880.0,6.542415]
["bitfinex","BTCUSD",1746981756834,1.73573446,103890.0,103880.0,6.541415]
["bitfinex","BTCUSD",1746981756835,1.73473446,103890.0,103880.0,6.541415]
["bitfinex","BTCUSD",1746981757040,1.73473446,103890.0,103880.0,6.547415]
["bitfinex","BTCUSD",1746981757256,1.73573446,103890.0,103880.0,6.542415]
["bitfinex","BTCUSD",1746981757501,1.68773446,103890.0,103880.0,6.547415]
["bitfinex","BTCUSD",1746981757708,1.68773446,103890.0,103880.0,6.52052515]
["bitfinex","BTCUSD",1746981757709,1.63973446,103890.0,103880.0,6.52052515]
["bitfinex","BTCUSD",1746981760744,1.63973446,103890.0,103880.0,6.57052515]
["bitfinex","BTCUSD",1746981760975,1.63973446,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981761192,1.59165754,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981761433,1.54365754,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981761644,1.49565754,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981762020,1.44765754,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981762199,1.44175053,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981762603,1.39375053,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981762825,1.34575053,103890.0,103880.0,6.23052515]
["bitfinex","BTCUSD",1746981763030,1.34575053,103890.0,103880.0,6.57052515]
["bitfinex","BTCUSD",1746981763031,1.32675053,103890.0,103880.0,6.57052515]
["bitfinex","BTCUSD",1746981763362,1.27875053,103890.0,103880.0,6.57052515]
["bitfinex","BTCUSD",1746981763776,1.27875053,103890.0,103880.0,6.59938515]
["bitfinex","BTCUSD",1746981763990,0.65862933,103890.0,103880.0,6.63500862]
["bitfinex","BTCUSD",1746981764982,0.64930912,103890.0,103880.0,6.63500862]
["bitfinex","BTCUSD",1746981765202,0.64930912,103890.0,103880.0,6.65517302]
["bitfinex","BTCUSD",1746981765623,0.63854297,103890.0,103880.0,6.65517302]
["bitfinex","BTCUSD",1746981766035,0.59047489,103890.0,103880.0,6.65517302]
["bitfinex","BTCUSD",1746981766238,0.58387301,103890.0,103880.0,6.63500862]
["bitfinex","BTCUSD",1746981766455,0.53587301,103890.0,103880.0,6.63500862]
["bitfinex","BTCUSD",1746981766665,0.48787301,103890.0,103880.0,6.63500862]
["bitfinex","BTCUSD",1746981767285,0.002,103910.0,103900.0,0.0573]
["bitfinex","BTCUSD",1746981767494,0.00213885,103910.0,103900.0,5.7853943]
["bitfinex","BTCUSD",1746981767641,0.00213885,103910.0,103900.0,5.9778843]
["bitfinex","BTCUSD",1746981767847,0.00213885,103910.0,103900.0,6.0080413]
["bitfinex","BTCUSD",1746981768065,0.00213885,103910.0,103900.0,6.0067413]
["bitfinex","BTCUSD",1746981769307,0.00213885,103910.0,103900.0,6.0077413]
["bitfinex","BTCUSD",1746981769506,0.00213885,103910.0,103900.0,0.9577413]
["bitfinex","BTCUSD",1746981769713,0.00213885,103910.0,103900.0,6.0107413]
["bitfinex","BTCUSD",1746981771172,0.10805287,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746981771458,0.05999068,103920.0,103910.0,5.6783243]
["bitfinex","BTCUSD",1746981771676,0.01192849,103920.0,103910.0,5.6783243]
["bitfinex","BTCUSD",1746981771841,0.002,103930.0,103910.0,5.6783243]
["bitfinex","BTCUSD",1746981772071,0.002,103930.0,103920.0,5.63184]
["bitfinex","BTCUSD",1746981772275,0.002,103930.0,103920.0,5.8243]
["bitfinex","BTCUSD",1746981773944,0.005,103930.0,103920.0,5.8243]
["bitfinex","BTCUSD",1746981774560,0.0204,103930.0,103920.0,5.8243]
["bitfinex","BTCUSD",1746981774972,0.0362,103930.0,103920.0,5.8243]
["bitfinex","BTCUSD",1746981778280,0.0362,103930.0,103920.0,5.58246]
["bitfinex","BTCUSD",1746981778494,0.0362,103930.0,103920.0,1.75948]
["bitfinex","BTCUSD",1746981780038,0.0362,103930.0,103920.0,0.77418]
["bitfinex","BTCUSD",1746981780226,0.0362,103930.0,103920.0,4.57118]
["bitfinex","BTCUSD",1746981780402,0.0362,103930.0,103920.0,2.65548]
["bitfinex","BTCUSD",1746981780608,0.0362,103930.0,103920.0,2.59828]
["bitfinex","BTCUSD",1746981782653,0.0362,103930.0,103920.0,2.62519685]
["bitfinex","BTCUSD",1746981783546,0.002,103950.0,103920.0,2.62519685]
["bitfinex","BTCUSD",1746981783760,0.09799848,103950.0,103920.0,0.79063685]
["bitfinex","BTCUSD",1746981784978,0.09899848,103950.0,103920.0,0.79063685]
["bitfinex","BTCUSD",1746981785324,0.10099848,103950.0,103920.0,0.79063685]
["bitfinex","BTCUSD",1746981785541,0.39634178,103950.0,103920.0,0.54891685]
["bitfinex","BTCUSD",1746981785749,0.21849043,103940.0,103920.0,0.79055685]
["bitfinex","BTCUSD",1746981785956,0.21849043,103930.0,103920.0,0.21937685]
["bitfinex","BTCUSD",1746981786180,0.21849043,103930.0,103920.0,0.53246]
["bitfinex","BTCUSD",1746981786394,0.31434473,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981786624,0.34574473,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981786833,0.36028558,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981787278,0.47493805,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981788309,0.4603972,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981788531,0.1272543,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981788735,0.1282543,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981791361,0.46380289,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981791592,0.47593805,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981791806,0.59685805,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981792018,0.93000095,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981792453,0.95886476,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981792662,0.95886485,103930.0,103920.0,0.19246]
["bitfinex","BTCUSD",1746981792932,1.64224327,103930.0,103920.0,0.16026]
["bitfinex","BTCUSD",1746981793154,1.64724327,103930.0,103920.0,0.16026]
["bitfinex","BTCUSD",1746981793375,1.65124327,103930.0,103920.0,0.16026]
["bitfinex","BTCUSD",1746981793604,1.66086466,103930.0,103920.0,0.16026]
["bitfinex","BTCUSD",1746981793836,1.66086466,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981793837,1.66686466,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981794046,1.67648624,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981794478,1.67148624,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981794694,1.67748624,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981795444,1.66786448,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981795656,1.67748615,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981795865,1.66786448,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981797509,1.66786439,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981799185,1.30585805,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981799453,1.41649805,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981808804,1.84549525,103930.0,103920.0,0.16126]
["bitfinex","BTCUSD",1746981809042,0.01454085,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981809283,0.59850448,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981809533,0.59609805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981810464,0.59909805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981810916,0.60109805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981811541,0.72173805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981815409,0.72173805,103910.0,103900.0,0.04175121]
["bitfinex","BTCUSD",1746981826377,0.72173805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981826584,0.48053805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981826795,0.60093805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981830567,0.26779515,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981830766,0.60093805,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981831011,0.44853805,103910.0,103900.0,0.0348]
["bitfinex","BTCUSD",1746981831203,0.11539515,103910.0,103900.0,0.0348]
["bitfinex","BTCUSD",1746981831393,0.1008543,103910.0,103900.0,0.0348]
["bitfinex","BTCUSD",1746981831619,0.10326048,103910.0,103900.0,0.0348]
["bitfinex","BTCUSD",1746981831822,0.1008543,103910.0,103900.0,0.0348]
["bitfinex","BTCUSD",1746981835510,0.1008543,103910.0,103900.0,0.07412213]
["bitfinex","BTCUSD",1746981836261,0.005,103910.0,103900.0,0.07412213]
["bitfinex","BTCUSD",1746981836383,0.005,103910.0,103900.0,0.0348]
["bitfinex","BTCUSD",1746981841646,0.43640307,103910.0,103900.0,0.0183]
["bitfinex","BTCUSD",1746981841860,0.4339972,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746981843262,0.4339972,103910.0,103900.0,0.04167087]
["bitfinex","BTCUSD",1746981845289,0.4647972,103910.0,103890.0,0.17762916]
["bitfinex","BTCUSD",1746981845526,0.4647972,103910.0,103890.0,0.17776801]
["bitfinex","BTCUSD",1746981846003,0.4617972,103910.0,103890.0,0.17776801]
["bitfinex","BTCUSD",1746981846203,0.4597972,103910.0,103890.0,0.17776801]
["bitfinex","BTCUSD",1746981846431,0.4607972,103910.0,103890.0,0.17776801]
["bitfinex","BTCUSD",1746981847025,0.4617972,103910.0,103890.0,0.17776801]
["bitfinex","BTCUSD",1746981848187,0.4617972,103910.0,103890.0,0.19386801]
["bitfinex","BTCUSD",1746981848955,0.4617972,103910.0,103890.0,0.20906801]
["bitfinex","BTCUSD",1746981849153,0.4617972,103910.0,103890.0,0.24741483]
["bitfinex","BTCUSD",1746981852491,0.1286543,103910.0,103890.0,0.24741483]
["bitfinex","BTCUSD",1746981853232,0.34733468,103910.0,103890.0,0.24741483]
["bitfinex","BTCUSD",1746981854894,0.0978543,103910.0,103900.0,0.0157]
["bitfinex","BTCUSD",1746981855103,0.002,103910.0,103900.0,0.0315]
["bitfinex","BTCUSD",1746981855319,0.002,103910.0,103900.0,5.22875548]
["bitfinex","BTCUSD",1746981855906,0.22068038,103930.0,103910.0,0.3715]
["bitfinex","BTCUSD",1746981856109,0.33193468,103930.0,103910.0,0.56397]
["bitfinex","BTCUSD",1746981857408,0.44636502,103930.0,103910.0,0.56397]
["bitfinex","BTCUSD",1746981858309,0.44736502,103930.0,103910.0,0.56397]
["bitfinex","BTCUSD",1746981859474,0.44836502,103930.0,103910.0,0.56397]
["bitfinex","BTCUSD",1746981860525,0.44826502,103930.0,103910.0,0.53247]
["bitfinex","BTCUSD",1746981860738,0.46066502,103920.0,103910.0,0.53247]
["bitfinex","BTCUSD",1746981861968,0.46266502,103920.0,103910.0,0.53247]
["bitfinex","BTCUSD",1746981862415,0.47720587,103920.0,103910.0,0.53247]
["bitfinex","BTCUSD",1746981863224,0.47720587,103920.0,103910.0,0.19247]
["bitfinex","BTCUSD",1746981869316,0.46190587,103920.0,103910.0,0.19247]
["bitfinex","BTCUSD",1746981869518,0.47770587,103920.0,103910.0,0.19247]
["bitfinex","BTCUSD",1746981872991,0.47770587,103920.0,103900.0,0.33232357]
["bitfinex","BTCUSD",1746981873699,0.47670587,103920.0,103900.0,0.33232357]
["bitfinex","BTCUSD",1746981873899,0.47570587,103920.0,103900.0,0.33232357]
["bitfinex","BTCUSD",1746981874103,0.47570587,103920.0,103900.0,0.31812357]
["bitfinex","BTCUSD",1746981874338,0.36811678,103910.0,103900.0,0.31912357]
["bitfinex","BTCUSD",1746981874488,0.46156502,103910.0,103900.0,0.31912357]
["bitfinex","BTCUSD",1746981875101,0.46156502,103910.0,103900.0,0.31812357]
["bitfinex","BTCUSD",1746981875338,0.46156502,103910.0,103900.0,0.31712357]
["bitfinex","BTCUSD",1746981875550,0.46356502,103910.0,103900.0,0.31712357]
["bitfinex","BTCUSD",1746981876459,0.0326,103900.0,103890.0,0.0435696]
["bitfinex","BTCUSD",1746981876711,0.46156502,103900.0,103890.0,0.0435696]
["bitfinex","BTCUSD",1746981876904,0.46156502,103900.0,103890.0,0.03855001]
["bitfinex","BTCUSD",1746981877127,0.46156502,103900.0,103890.0,0.04530039]
["bitfinex","BTCUSD",1746981877733,0.46256502,103900.0,103890.0,0.04530039]
["bitfinex","BTCUSD",1746981878199,0.46356502,103900.0,103890.0,0.04530039]
["bitfinex","BTCUSD",1746981878575,0.47810587,103900.0,103890.0,0.04530039]
["bitfinex","BTCUSD",1746981880751,0.11239515,103900.0,103890.0,0.04530039]
["bitfinex","BTCUSD",1746981882106,0.47740587,103900.0,103890.0,0.04530039]
["bitfinex","BTCUSD",1746981891332,0.47740587,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981893107,0.46200587,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981893342,0.34763167,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981895575,0.58216819,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981896011,0.36343167,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981896232,0.34763167,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981896493,0.33113167,103900.0,103890.0,0.02258923]
["bitfinex","BTCUSD",1746981896970,0.33113167,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981897471,0.58166819,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981901085,0.80040471,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981901314,1.48440471,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981901526,1.26566819,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981901951,1.26466819,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981902156,1.49302851,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981902362,1.50502851,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981902580,1.50402851,103900.0,103890.0,0.00688923]
["bitfinex","BTCUSD",1746981902787,1.68397056,103900.0,103880.0,0.002]
["bitfinex","BTCUSD",1746981902988,0.80555448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746981903196,0.80314734,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746981903401,1.03274282,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746981904004,1.03274282,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981904362,1.03274282,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746981904836,0.70620856,103890.0,103880.0,0.04293043]
["bitfinex","BTCUSD",1746981905045,0.70620856,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981905521,1.03974282,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981909328,0.70620856,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981909745,0.70620856,103890.0,103880.0,0.04287963]
["bitfinex","BTCUSD",1746981909969,1.03974282,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981910442,0.69120856,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981910681,0.67550856,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981911585,0.70690856,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981914652,1.04044282,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981916341,1.05498367,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981916545,1.06460858,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981916716,1.07460858,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981917062,1.08423359,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981917898,1.10348444,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981918135,1.09385897,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981918311,1.08423359,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981918548,1.07460849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981918757,1.09385859,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981918970,1.0938585,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981919183,1.08423349,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981919820,1.05498367,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981921978,1.0746084,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981922194,1.08423331,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981923964,1.08423322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981925163,1.09385822,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981925367,1.08423322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981925541,1.09385822,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981925998,1.08423322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981926203,1.27637055,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746981926410,0.69856852,103870.0,103860.0,0.04036593]
["bitfinex","BTCUSD",1746981926620,1.03298282,103870.0,103860.0,0.04036593]
["bitfinex","BTCUSD",1746981926976,1.04752367,103870.0,103860.0,0.04036593]
["bitfinex","BTCUSD",1746981927664,1.04752367,103870.0,103860.0,0.04711063]
["bitfinex","BTCUSD",1746981928375,0.71398941,103870.0,103860.0,0.04811063]
["bitfinex","BTCUSD",1746981928592,1.74115025,103870.0,103860.0,0.0097447]
["bitfinex","BTCUSD",1746981928812,1.74115025,103870.0,103860.0,0.0107447]
["bitfinex","BTCUSD",1746981928813,1.73152367,103870.0,103860.0,0.0107447]
["bitfinex","BTCUSD",1746981929252,1.73152367,103870.0,103860.0,0.0097447]
["bitfinex","BTCUSD",1746981929464,1.73152367,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746981929698,1.73252367,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746981929909,1.73352367,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746981932347,1.39998941,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746981932665,1.73352367,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746981933108,1.39998941,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746981938207,1.39998941,103870.0,103820.0,0.12128]
["bitfinex","BTCUSD",1746981938473,0.34807511,103850.0,103840.0,0.00014411]
["bitfinex","BTCUSD",1746981938750,0.44392941,103850.0,103840.0,0.00014411]
["bitfinex","BTCUSD",1746981940603,0.44492941,103850.0,103840.0,0.00314411]
["bitfinex","BTCUSD",1746981941973,0.44492941,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981942991,0.11139515,103850.0,103840.0,0.02134411]
["bitfinex","BTCUSD",1746981943203,0.44492941,103850.0,103840.0,0.02134411]
["bitfinex","BTCUSD",1746981944818,0.44492941,103850.0,103840.0,0.05977296]
["bitfinex","BTCUSD",1746981945070,0.44492941,103850.0,103840.0,0.04457296]
["bitfinex","BTCUSD",1746981946344,0.44492941,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981946569,0.44492941,103850.0,103840.0,0.02174411]
["bitfinex","BTCUSD",1746981947199,0.33033521,103850.0,103840.0,0.02174411]
["bitfinex","BTCUSD",1746981947621,0.33033521,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981954140,0.34653521,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981954991,0.34653521,103850.0,103840.0,0.04505067]
["bitfinex","BTCUSD",1746981956041,0.33033521,103850.0,103840.0,0.04505067]
["bitfinex","BTCUSD",1746981956214,0.33033521,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981962134,0.33033521,103850.0,103840.0,0.04580094]
["bitfinex","BTCUSD",1746981962351,0.33033521,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981963702,0.34553521,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981964624,0.34553521,103850.0,103840.0,0.04430003]
["bitfinex","BTCUSD",1746981964878,0.36143521,103850.0,103840.0,0.04430003]
["bitfinex","BTCUSD",1746981965604,0.34553521,103850.0,103840.0,0.04430003]
["bitfinex","BTCUSD",1746981966820,0.34553521,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981967458,0.36143521,103850.0,103840.0,0.00614411]
["bitfinex","BTCUSD",1746981969548,0.36343521,103850.0,103820.0,0.00501959]
["bitfinex","BTCUSD",1746981969746,0.0958543,103840.0,103820.0,0.03256145]
["bitfinex","BTCUSD",1746981970394,0.0958543,103840.0,103820.0,0.03932693]
["bitfinex","BTCUSD",1746981970842,0.0958543,103840.0,103820.0,0.04532693]
["bitfinex","BTCUSD",1746981971270,0.12906196,103840.0,103820.0,0.05032693]
["bitfinex","BTCUSD",1746981971494,0.12906196,103840.0,103820.0,0.42345587]
["bitfinex","BTCUSD",1746981971726,0.34800202,103840.0,103820.0,0.42345587]
["bitfinex","BTCUSD",1746981971975,0.34659436,103840.0,103820.0,0.42245587]
["bitfinex","BTCUSD",1746981972226,0.34759436,103840.0,103820.0,0.42745587]
["bitfinex","BTCUSD",1746981977029,0.34759436,103840.0,103820.0,0.40039451]
["bitfinex","BTCUSD",1746981978612,0.1286543,103840.0,103820.0,0.40039451]
["bitfinex","BTCUSD",1746981978826,0.34759436,103840.0,103820.0,0.40039451]
["bitfinex","BTCUSD",1746981979665,0.34759436,103840.0,103820.0,0.42744837]
["bitfinex","BTCUSD",1746981980087,0.33209436,103840.0,103820.0,0.42744837]
["bitfinex","BTCUSD",1746981980264,0.0162,103830.0,103820.0,0.42744837]
["bitfinex","BTCUSD",1746981980876,0.0162,103830.0,103820.0,0.08744837]
["bitfinex","BTCUSD",1746981980877,0.34860219,103830.0,103820.0,0.08744837]
["bitfinex","BTCUSD",1746981981073,0.34619436,103830.0,103820.0,0.08744837]
["bitfinex","BTCUSD",1746981981341,0.36073521,103830.0,103820.0,0.07742878]
["bitfinex","BTCUSD",1746981981568,0.36173521,103830.0,103820.0,0.07242878]
["bitfinex","BTCUSD",1746981981778,0.36073521,103830.0,103820.0,0.07242878]
["bitfinex","BTCUSD",1746981981974,0.36173521,103830.0,103820.0,0.07842878]
["bitfinex","BTCUSD",1746981982258,0.36273521,103830.0,103820.0,0.07842878]
["bitfinex","BTCUSD",1746981982450,0.36173521,103830.0,103820.0,0.07242878]
["bitfinex","BTCUSD",1746981982843,0.36173521,103830.0,103820.0,0.07442878]
["bitfinex","BTCUSD",1746981986519,0.36173521,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981986730,0.14279515,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981988598,0.36173521,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981989321,0.14279515,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981989607,0.0968543,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981989799,0.1271543,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981990863,0.12956218,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981993026,0.34850224,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981993228,0.34609436,103830.0,103820.0,0.07583168]
["bitfinex","BTCUSD",1746981993450,0.34609436,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981993650,0.1271543,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981994338,0.34609436,103830.0,103820.0,0.03629984]
["bitfinex","BTCUSD",1746981994556,0.34609436,103830.0,103820.0,0.00924598]
["bitfinex","BTCUSD",1746981994779,0.1271543,103830.0,103820.0,0.00924598]
["bitfinex","BTCUSD",1746981995000,0.34609436,103830.0,103820.0,0.00924598]
["bitfinex","BTCUSD",1746981996538,0.1271543,103830.0,103820.0,0.00924598]
["bitfinex","BTCUSD",1746981998116,0.1271543,103830.0,103820.0,0.04878955]
["bitfinex","BTCUSD",1746981998319,0.1271543,103830.0,103820.0,0.00924598]
["bitfinex","BTCUSD",1746982000112,0.1271543,103830.0,103820.0,0.04277317]
["bitfinex","BTCUSD",1746982001708,0.1271543,103830.0,103820.0,0.00924598]
["bitfinex","BTCUSD",1746982006533,0.1271543,103830.0,103820.0,0.03627712]
["bitfinex","BTCUSD",1746982008060,0.1271543,103830.0,103820.0,0.06909729]
["bitfinex","BTCUSD",1746982011767,0.1271543,103830.0,103820.0,0.03627712]
["bitfinex","BTCUSD",1746982015224,0.1271543,103830.0,103820.0,0.56890712]
["bitfinex","BTCUSD",1746982016100,0.001,103830.0,103820.0,0.56890712]
["bitfinex","BTCUSD",1746982017840,0.001,103830.0,103820.0,0.60229483]
["bitfinex","BTCUSD",1746982021432,0.001,103830.0,103820.0,0.56890712]
["bitfinex","BTCUSD",1746982022320,0.0323,103830.0,103820.0,0.56890712]
["bitfinex","BTCUSD",1746982025341,0.0323,103830.0,103820.0,0.56390712]
["bitfinex","BTCUSD",1746982027090,0.0323,103830.0,103820.0,0.59735751]
["bitfinex","BTCUSD",1746982029830,0.001,103830.0,103820.0,0.59735751]
["bitfinex","BTCUSD",1746982031005,0.001,103830.0,103820.0,0.60365751]
["bitfinex","BTCUSD",1746982031711,0.001,103830.0,103820.0,0.57020712]
["bitfinex","BTCUSD",1746982032605,0.001,103830.0,103820.0,0.56390712]
["bitfinex","BTCUSD",1746982033875,0.02787559,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746982034155,0.02787559,103840.0,103830.0,0.53262]
["bitfinex","BTCUSD",1746982035324,0.02787559,103840.0,103830.0,0.5596453]
["bitfinex","BTCUSD",1746982035755,0.02987559,103840.0,103830.0,0.5596453]
["bitfinex","BTCUSD",1746982037660,0.02987559,103840.0,103830.0,0.56640245]
["bitfinex","BTCUSD",1746982039632,0.02987559,103840.0,103830.0,0.19937715]
["bitfinex","BTCUSD",1746982040943,0.02987559,103840.0,103830.0,0.23297449]
["bitfinex","BTCUSD",1746982041872,0.02987559,103840.0,103830.0,0.19937715]
["bitfinex","BTCUSD",1746982048183,0.02987559,103840.0,103830.0,0.53937715]
["bitfinex","BTCUSD",1746982049639,0.02987559,103840.0,103830.0,0.56641143]
["bitfinex","BTCUSD",1746982049999,0.02987559,103840.0,103830.0,0.59946078]
["bitfinex","BTCUSD",1746982051537,0.02987559,103840.0,103830.0,0.56641143]
["bitfinex","BTCUSD",1746982053486,0.02987559,103840.0,103830.0,0.19937715]
["bitfinex","BTCUSD",1746982053487,0.56601779,103840.0,103830.0,0.19937715]
["bitfinex","BTCUSD",1746982053745,0.87547171,103840.0,103830.0,0.19937715]
["bitfinex","BTCUSD",1746982053954,0.83561002,103840.0,103830.0,0.16717715]
["bitfinex","BTCUSD",1746982054171,0.83560993,103840.0,103830.0,0.16717715]
["bitfinex","BTCUSD",1746982054385,0.82597992,103840.0,103830.0,0.15157715]
["bitfinex","BTCUSD",1746982054823,0.8163501,103840.0,103830.0,0.15157715]
["bitfinex","BTCUSD",1746982055049,1.02858402,103840.0,103830.0,0.15157715]
["bitfinex","BTCUSD",1746982055263,0.01,103830.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982055480,0.56453442,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982055690,0.34559436,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982056950,0.34759436,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982057393,0.98225442,103810.0,103800.0,0.09294726]
["bitfinex","BTCUSD",1746982057841,0.99679527,103810.0,103800.0,0.08619011]
["bitfinex","BTCUSD",1746982058328,0.99479527,103810.0,103800.0,0.08619011]
["bitfinex","BTCUSD",1746982058727,0.99879527,103810.0,103800.0,0.08619011]
["bitfinex","BTCUSD",1746982058936,0.99479527,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982059151,1.00179527,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982059370,0.89794538,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982059609,0.89594538,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982059826,1.23297561,103810.0,103800.0,0.0867281]
["bitfinex","BTCUSD",1746982060463,0.89894538,103810.0,103800.0,0.0867281]
["bitfinex","BTCUSD",1746982066102,0.89894538,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982071321,1.23297561,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982071459,1.25224017,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982072536,1.25224008,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982072777,1.23297561,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982073104,1.46913561,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982073608,1.13510538,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982074597,1.81910538,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982080753,2.15313561,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982081399,1.92351311,103810.0,103800.0,0.05335227]
["bitfinex","BTCUSD",1746982082767,1.68735311,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982082965,1.92327311,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982083924,1.48483515,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982084288,1.90797311,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982084898,1.92407311,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982087810,1.48563515,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982088036,1.92407311,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982093552,1.89243311,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982097468,1.65655311,103810.0,103800.0,0.06010942]
["bitfinex","BTCUSD",1746982097693,1.67317413,103810.0,103800.0,0.03775715]
["bitfinex","BTCUSD",1746982097893,1.55729413,103810.0,103780.0,0.08483305]
["bitfinex","BTCUSD",1746982098125,1.67517413,103810.0,103780.0,0.08483305]
["bitfinex","BTCUSD",1746982098700,0.21921898,103800.0,103780.0,0.08483305]
["bitfinex","BTCUSD",1746982098931,0.0958543,103790.0,103780.0,0.08483305]
["bitfinex","BTCUSD",1746982099339,0.09826318,103790.0,103780.0,0.08483305]
["bitfinex","BTCUSD",1746982099544,0.31748216,103790.0,103780.0,0.08483305]
["bitfinex","BTCUSD",1746982099745,0.31507328,103790.0,103780.0,0.08483305]
["bitfinex","BTCUSD",1746982099957,0.31507328,103790.0,103780.0,0.08488107]
["bitfinex","BTCUSD",1746982100381,0.53429226,103790.0,103780.0,0.08488107]
["bitfinex","BTCUSD",1746982100553,0.55091328,103790.0,103780.0,0.08488107]
["bitfinex","BTCUSD",1746982100725,0.56545413,103790.0,103780.0,0.08488107]
["bitfinex","BTCUSD",1746982101357,0.68233835,103790.0,103780.0,0.08488107]
["bitfinex","BTCUSD",1746982101558,0.71493835,103790.0,103780.0,0.08488107]
["bitfinex","BTCUSD",1746982101941,0.71493835,103790.0,103780.0,4.802e-05]
["bitfinex","BTCUSD",1746982102157,0.71293835,103790.0,103780.0,4.802e-05]
["bitfinex","BTCUSD",1746982102588,0.71493835,103790.0,103780.0,4.802e-05]
["bitfinex","BTCUSD",1746982102991,0.71293835,103790.0,103780.0,4.802e-05]
["bitfinex","BTCUSD",1746982103367,0.71593835,103790.0,103780.0,4.802e-05]
["bitfinex","BTCUSD",1746982103787,0.71593835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982104167,0.72093835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982104722,0.70483835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982105347,0.68833835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982105902,0.70483835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982107734,1.38883835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982109225,1.37233835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982109647,1.13649835,103790.0,103780.0,0.04428879]
["bitfinex","BTCUSD",1746982109845,1.37213835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982110798,1.37213835,103790.0,103780.0,0.03554398]
["bitfinex","BTCUSD",1746982111597,1.37213835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982111915,1.37213835,103790.0,103780.0,0.03554331]
["bitfinex","BTCUSD",1746982112418,1.37213835,103790.0,103780.0,0.02878879]
["bitfinex","BTCUSD",1746982113292,1.37213835,103790.0,103780.0,0.03554331]
["bitfinex","BTCUSD",1746982115710,1.13649835,103790.0,103780.0,0.03554331]
["bitfinex","BTCUSD",1746982115917,1.37213835,103790.0,103780.0,0.06744331]
["bitfinex","BTCUSD",1746982116128,0.9056943,103790.0,103780.0,0.06744331]
["bitfinex","BTCUSD",1746982116337,0.2216943,103790.0,103780.0,0.06744331]
["bitfinex","BTCUSD",1746982116543,0.2216943,103790.0,103780.0,0.03870254]
["bitfinex","BTCUSD",1746982117176,0.1038543,103790.0,103780.0,0.03870254]
["bitfinex","BTCUSD",1746982122167,0.008,103790.0,103780.0,0.06777226]
["bitfinex","BTCUSD",1746982122360,0.008,103790.0,103780.0,0.40777226]
["bitfinex","BTCUSD",1746982123555,1.0201032,103810.0,103780.0,0.40627226]
["bitfinex","BTCUSD",1746982123762,0.0958543,103800.0,103790.0,0.0304]
["bitfinex","BTCUSD",1746982123963,0.0958543,103800.0,103790.0,0.03715452]
["bitfinex","BTCUSD",1746982124766,0.0998543,103800.0,103790.0,0.03715452]
["bitfinex","BTCUSD",1746982124926,0.1018543,103800.0,103790.0,0.03715452]
["bitfinex","BTCUSD",1746982125538,0.1018543,103800.0,103790.0,0.37715452]
["bitfinex","BTCUSD",1746982126595,0.1018543,103800.0,103790.0,0.03715452]
["bitfinex","BTCUSD",1746982133107,0.4359575,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982134040,0.4522575,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982134301,0.7041375,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982138359,0.3373343,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982141075,0.3373343,103800.0,103790.0,0.02265452]
["bitfinex","BTCUSD",1746982142143,0.3373343,103800.0,103790.0,0.03915452]
["bitfinex","BTCUSD",1746982142677,0.1018543,103800.0,103790.0,0.03915452]
["bitfinex","BTCUSD",1746982143637,0.43836616,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982143866,0.4359575,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982144107,0.4677575,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982144336,0.48229835,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982144561,0.81640155,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982147029,0.81040155,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982147242,0.81340155,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982147437,0.81940155,103800.0,103790.0,0.00675452]
["bitfinex","BTCUSD",1746982153411,0.04594085,103790.0,103780.0,0.00680254]
["bitfinex","BTCUSD",1746982153633,0.71354747,103790.0,103780.0,0.00680254]
["bitfinex","BTCUSD",1746982153837,0.71113835,103790.0,103780.0,0.00680254]
["bitfinex","BTCUSD",1746982154045,0.71113835,103790.0,103750.0,0.24372784]
["bitfinex","BTCUSD",1746982154257,0.09826343,103780.0,103750.0,0.24382044]
["bitfinex","BTCUSD",1746982155804,0.09926343,103780.0,103750.0,0.24882044]
["bitfinex","BTCUSD",1746982155997,0.10026343,103780.0,103750.0,0.24882044]
["bitfinex","BTCUSD",1746982157177,0.10026343,103780.0,103760.0,0.0325]
["bitfinex","BTCUSD",1746982157391,0.4631575,103780.0,103750.0,0.3775926]
["bitfinex","BTCUSD",1746982157605,0.00240932,103770.0,103750.0,0.3775926]
["bitfinex","BTCUSD",1746982157816,0.4455575,103770.0,103750.0,0.4060943]
["bitfinex","BTCUSD",1746982158022,0.0958543,103760.0,103750.0,0.4060943]
["bitfinex","BTCUSD",1746982158233,0.0958543,103760.0,103750.0,0.4010943]
["bitfinex","BTCUSD",1746982158654,0.0928543,103760.0,103750.0,0.4010943]
["bitfinex","BTCUSD",1746982159619,0.0948543,103760.0,103750.0,0.4010943]
["bitfinex","BTCUSD",1746982159816,0.0948543,103760.0,103750.0,0.4020943]
["bitfinex","BTCUSD",1746982161732,0.0948543,103760.0,103750.0,0.3735926]
["bitfinex","BTCUSD",1746982166613,0.0948543,103760.0,103750.0,0.0010926]
["bitfinex","BTCUSD",1746982166815,0.0948543,103760.0,103750.0,0.0384406]
["bitfinex","BTCUSD",1746982170382,0.0948543,103760.0,103750.0,0.06658739]
["bitfinex","BTCUSD",1746982171397,0.0948543,103760.0,103750.0,0.0384406]
["bitfinex","BTCUSD",1746982172000,0.0948543,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982173024,0.09726375,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982173238,0.1107543,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982173463,0.11316385,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982173828,0.09726385,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982174934,0.0948543,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982175153,0.09726385,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982175380,0.0948543,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982177108,0.0948543,103760.0,103750.0,0.03667364]
["bitfinex","BTCUSD",1746982183356,0.31654113,103760.0,103750.0,0.03667364]
["bitfinex","BTCUSD",1746982183556,0.1111543,103760.0,103750.0,0.03667364]
["bitfinex","BTCUSD",1746982183786,0.0948543,103760.0,103750.0,0.03667364]
["bitfinex","BTCUSD",1746982186414,0.0948543,103760.0,103750.0,0.0078406]
["bitfinex","BTCUSD",1746982187346,0.1266543,103760.0,103730.0,0.12296485]
["bitfinex","BTCUSD",1746982187528,0.1266543,103760.0,103730.0,0.15011118]
["bitfinex","BTCUSD",1746982188483,0.1246543,103760.0,103730.0,0.15011118]
["bitfinex","BTCUSD",1746982188904,0.1256543,103760.0,103730.0,0.15011118]
["bitfinex","BTCUSD",1746982189513,0.1256543,103760.0,103740.0,0.34]
["bitfinex","BTCUSD",1746982190135,0.1266543,103760.0,103740.0,0.34]
["bitfinex","BTCUSD",1746982190323,0.1266543,103760.0,103740.0,0.3728]
["bitfinex","BTCUSD",1746982190548,0.1256543,103760.0,103740.0,0.3728]
["bitfinex","BTCUSD",1746982190690,0.1246543,103760.0,103740.0,0.3728]
["bitfinex","BTCUSD",1746982190902,0.1256543,103760.0,103740.0,0.3748]
["bitfinex","BTCUSD",1746982191301,0.1266543,103760.0,103740.0,0.3748]
["bitfinex","BTCUSD",1746982194828,0.1266543,103760.0,103740.0,0.41295215]
["bitfinex","BTCUSD",1746982196697,0.1266543,103760.0,103740.0,0.60572215]
["bitfinex","BTCUSD",1746982197325,0.1266543,103760.0,103740.0,0.6327897]
["bitfinex","BTCUSD",1746982200115,0.1266543,103760.0,103740.0,0.63955791]
["bitfinex","BTCUSD",1746982201883,0.1266543,103760.0,103740.0,0.60140576]
["bitfinex","BTCUSD",1746982202530,0.1266543,103760.0,103740.0,0.58510576]
["bitfinex","BTCUSD",1746982203142,0.1266543,103760.0,103740.0,0.60090576]
["bitfinex","BTCUSD",1746982204136,0.002,103760.0,103750.0,1.5678]
["bitfinex","BTCUSD",1746982204355,0.002,103760.0,103750.0,1.90507755]
["bitfinex","BTCUSD",1746982204733,0.002,103760.0,103750.0,1.91184576]
["bitfinex","BTCUSD",1746982205117,0.001,103760.0,103750.0,1.91184576]
["bitfinex","BTCUSD",1746982205518,0.001,103760.0,103750.0,1.77934576]
["bitfinex","BTCUSD",1746982205944,0.002,103770.0,103760.0,0.3712]
["bitfinex","BTCUSD",1746982206104,0.002,103770.0,103760.0,0.59101755]
["bitfinex","BTCUSD",1746982206722,0.002,103770.0,103760.0,0.59778576]
["bitfinex","BTCUSD",1746982207166,0.004,103770.0,103760.0,0.59878576]
["bitfinex","BTCUSD",1746982207754,0.008,103770.0,103760.0,0.59878576]
["bitfinex","BTCUSD",1746982207950,0.008,103770.0,103760.0,0.56758576]
["bitfinex","BTCUSD",1746982208199,0.0246,103770.0,103760.0,0.56758576]
["bitfinex","BTCUSD",1746982208405,0.35533157,103770.0,103760.0,0.56758576]
["bitfinex","BTCUSD",1746982208626,0.1360543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982209044,0.35533157,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982210589,0.1360543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982210792,0.13846354,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982211371,0.13846367,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982212223,0.47262294,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982212475,0.47021357,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982212711,0.1360543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982212916,0.13846371,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982215300,0.47262298,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982215572,0.47021357,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982215822,0.60219442,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982216040,0.93635369,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982216504,0.60219442,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982217182,0.2536543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982218817,0.1360543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982220511,0.1204543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982220735,0.008,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982220987,0.008,103770.0,103760.0,0.55701821]
["bitfinex","BTCUSD",1746982221217,0.008,103770.0,103760.0,0.57221821]
["bitfinex","BTCUSD",1746982221451,0.008,103770.0,103760.0,0.59924305]
["bitfinex","BTCUSD",1746982223066,0.008,103770.0,103760.0,0.62814605]
["bitfinex","BTCUSD",1746982223688,0.008,103770.0,103760.0,0.59644605]
["bitfinex","BTCUSD",1746982223914,0.0388,103770.0,103760.0,0.56754305]
["bitfinex","BTCUSD",1746982224165,0.0388,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982224821,0.1346543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982226200,0.1193543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982226422,0.1346543,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982231527,0.14231329,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982232552,0.12701329,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982232796,0.14321329,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982233332,0.12701329,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982234365,0.14221329,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982239483,0.47878174,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982239659,0.47637256,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982240448,0.14221329,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982240643,0.47637256,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982242115,1.06199268,103770.0,103760.0,0.54051821]
["bitfinex","BTCUSD",1746982242618,1.06199268,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982242835,0.72783341,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982243878,0.39367414,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982244075,0.37913329,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982244463,0.71329256,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982250144,0.72783341,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982251319,0.72783341,103770.0,103760.0,0.19951821]
["bitfinex","BTCUSD",1746982251320,0.72583341,103770.0,103760.0,0.19951821]
["bitfinex","BTCUSD",1746982252587,0.72183341,103770.0,103760.0,0.19951821]
["bitfinex","BTCUSD",1746982253200,0.73083341,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982254874,0.39667414,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982255145,0.73083341,103770.0,103760.0,0.20051821]
["bitfinex","BTCUSD",1746982256176,0.73083341,103770.0,103760.0,0.17051821]
["bitfinex","BTCUSD",1746982258700,0.73083341,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982260712,0.26373329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982260919,0.38221329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982261569,0.71637256,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982261791,0.38221329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982262019,0.38217329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982262935,0.71633256,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982266050,0.71633256,103770.0,103760.0,0.15435343]
["bitfinex","BTCUSD",1746982266898,0.71633256,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982268345,0.26373329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982268562,0.38193329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982268761,0.36673329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982268961,0.23303329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982269342,0.24803329,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982269971,0.24803329,103770.0,103760.0,0.46051821]
["bitfinex","BTCUSD",1746982270694,0.11451329,103770.0,103760.0,0.47601821]
["bitfinex","BTCUSD",1746982270911,0.11451329,103770.0,103760.0,0.49181821]
["bitfinex","BTCUSD",1746982271361,0.01865899,103770.0,103760.0,0.51884447]
["bitfinex","BTCUSD",1746982272288,0.00965899,103770.0,103760.0,0.51784447]
["bitfinex","BTCUSD",1746982272494,0.01165899,103770.0,103760.0,0.51784447]
["bitfinex","BTCUSD",1746982272704,0.01165899,103770.0,103760.0,0.51884447]
["bitfinex","BTCUSD",1746982274310,0.01165899,103770.0,103760.0,0.5513989]
["bitfinex","BTCUSD",1746982277480,0.01165899,103770.0,103760.0,0.52437264]
["bitfinex","BTCUSD",1746982281862,0.01165899,103770.0,103760.0,0.49181821]
["bitfinex","BTCUSD",1746982283249,0.01165899,103770.0,103760.0,0.46051821]
["bitfinex","BTCUSD",1746982283932,0.13911329,103770.0,103760.0,0.46051821]
["bitfinex","BTCUSD",1746982284140,0.14152247,103770.0,103760.0,0.46051821]
["bitfinex","BTCUSD",1746982284342,0.47327256,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982284560,0.55012543,103770.0,103760.0,0.12051821]
["bitfinex","BTCUSD",1746982284769,0.55012543,103770.0,103760.0,0.46051821]
["bitfinex","BTCUSD",1746982286097,0.55012543,103770.0,103760.0,0.45951821]
["bitfinex","BTCUSD",1746982286334,0.54812543,103770.0,103760.0,0.45951821]
["bitfinex","BTCUSD",1746982286543,0.55212543,103770.0,103760.0,0.45951821]
["bitfinex","BTCUSD",1746982287384,0.55412543,103770.0,103760.0,0.46051821]
["bitfinex","BTCUSD",1746982288238,0.47727256,103770.0,103760.0,0.46051821]
["bitfinex","BTCUSD",1746982289293,0.47727256,103770.0,103760.0,0.49429138]
["bitfinex","BTCUSD",1746982292971,0.11151329,103770.0,103760.0,0.49429138]
["bitfinex","BTCUSD",1746982293159,0.01565899,103770.0,103760.0,0.52599138]
["bitfinex","BTCUSD",1746982296823,0.01565899,103770.0,103760.0,0.51921506]
["bitfinex","BTCUSD",1746982298671,0.01565899,103770.0,103760.0,0.48751506]
["bitfinex","BTCUSD",1746982299598,0.01565899,103770.0,103760.0,0.50401506]
["bitfinex","BTCUSD",1746982299864,0.01565899,103770.0,103760.0,0.52001506]
["bitfinex","BTCUSD",1746982300540,0.01565899,103770.0,103760.0,5.57001506]
["bitfinex","BTCUSD",1746982300927,0.008,103770.0,103760.0,5.57001506]
["bitfinex","BTCUSD",1746982301141,0.01406507,103770.0,103760.0,5.57001506]
["bitfinex","BTCUSD",1746982301356,0.00806507,103770.0,103760.0,5.56901506]
["bitfinex","BTCUSD",1746982301562,0.01106507,103770.0,103760.0,5.56901506]
["bitfinex","BTCUSD",1746982301896,0.00505422,103770.0,103760.0,5.56901506]
["bitfinex","BTCUSD",1746982302286,0.001,103770.0,103760.0,5.56901506]
["bitfinex","BTCUSD",1746982302484,0.00605422,103770.0,103760.0,5.56901506]
["bitfinex","BTCUSD",1746982302698,0.001,103770.0,103760.0,5.56901506]
["bitfinex","BTCUSD",1746982302898,0.002,103790.0,103770.0,0.34]
["bitfinex","BTCUSD",1746982303103,0.0978543,103790.0,103770.0,0.76371]
["bitfinex","BTCUSD",1746982303300,0.0978543,103790.0,103770.0,0.79070247]
["bitfinex","BTCUSD",1746982303301,0.00507211,103780.0,103770.0,0.79070247]
["bitfinex","BTCUSD",1746982303760,0.00507211,103780.0,103770.0,5.84070247]
["bitfinex","BTCUSD",1746982304179,0.00507211,103780.0,103770.0,5.84756322]
["bitfinex","BTCUSD",1746982304550,0.00507211,103780.0,103770.0,5.85056322]
["bitfinex","BTCUSD",1746982304754,0.00507211,103780.0,103770.0,5.85156322]
["bitfinex","BTCUSD",1746982305395,0.00607211,103780.0,103770.0,5.85256322]
["bitfinex","BTCUSD",1746982305776,0.00607211,103780.0,103770.0,5.84956322]
["bitfinex","BTCUSD",1746982306017,0.00607211,103780.0,103770.0,5.82257075]
["bitfinex","BTCUSD",1746982306216,0.00707211,103780.0,103770.0,5.82657075]
["bitfinex","BTCUSD",1746982306743,0.00707211,103780.0,103770.0,2.80027075]
["bitfinex","BTCUSD",1746982306949,0.00707211,103780.0,103770.0,1.19927075]
["bitfinex","BTCUSD",1746982307145,0.00707211,103780.0,103770.0,1.18517075]
["bitfinex","BTCUSD",1746982307347,0.00707211,103780.0,103770.0,1.03657075]
["bitfinex","BTCUSD",1746982307800,0.00707211,103780.0,103770.0,0.97417075]
["bitfinex","BTCUSD",1746982308776,0.00707211,103780.0,103770.0,1.00487075]
["bitfinex","BTCUSD",1746982309553,0.00707211,103780.0,103770.0,0.97417075]
["bitfinex","BTCUSD",1746982309783,0.46918568,103780.0,103770.0,0.62559075]
["bitfinex","BTCUSD",1746982309990,0.46918568,103780.0,103770.0,0.28559075]
["bitfinex","BTCUSD",1746982310192,0.13502641,103780.0,103770.0,0.62559075]
["bitfinex","BTCUSD",1746982316510,0.46918568,103780.0,103770.0,0.62559075]
["bitfinex","BTCUSD",1746982316893,0.13502641,103780.0,103770.0,0.62559075]
["bitfinex","BTCUSD",1746982318772,0.13743542,103780.0,103770.0,0.62559075]
["bitfinex","BTCUSD",1746982318986,0.13502641,103780.0,103770.0,0.62559075]
["bitfinex","BTCUSD",1746982320975,0.00707211,103780.0,103770.0,0.62559075]
["bitfinex","BTCUSD",1746982321417,0.00707211,103780.0,103770.0,0.64109075]
["bitfinex","BTCUSD",1746982321633,0.00707211,103780.0,103770.0,0.68458827]
["bitfinex","BTCUSD",1746982323716,0.00707211,103780.0,103770.0,0.41190919]
["bitfinex","BTCUSD",1746982324164,0.00707211,103780.0,103770.0,0.37990919]
["bitfinex","BTCUSD",1746982324392,0.02317211,103780.0,103770.0,0.37990919]
["bitfinex","BTCUSD",1746982325025,0.00707211,103780.0,103770.0,0.37990919]
["bitfinex","BTCUSD",1746982325245,0.02317211,103780.0,103770.0,0.37990919]
["bitfinex","BTCUSD",1746982325418,0.00707211,103780.0,103770.0,0.37990919]
["bitfinex","BTCUSD",1746982326592,0.00707211,103780.0,103770.0,0.41280919]
["bitfinex","BTCUSD",1746982327149,0.00707211,103780.0,103770.0,5.46280919]
["bitfinex","BTCUSD",1746982328134,0.003,103790.0,103770.0,5.46280919]
["bitfinex","BTCUSD",1746982328335,0.00430072,103780.0,103770.0,0.41280919]
["bitfinex","BTCUSD",1746982328531,0.00430072,103780.0,103770.0,5.46280919]
["bitfinex","BTCUSD",1746982329046,0.00430072,103780.0,103770.0,5.45880919]
["bitfinex","BTCUSD",1746982330829,0.00430072,103780.0,103770.0,5.46280919]
["bitfinex","BTCUSD",1746982331419,0.00430072,103780.0,103770.0,5.55466349]
["bitfinex","BTCUSD",1746982331623,0.00530072,103780.0,103770.0,5.55866349]
["bitfinex","BTCUSD",1746982332026,0.00543468,103780.0,103770.0,5.52576349]
["bitfinex","BTCUSD",1746982332605,0.00543468,103780.0,103770.0,5.55746349]
["bitfinex","BTCUSD",1746982332823,0.003,103790.0,103780.0,0.0317]
["bitfinex","BTCUSD",1746982332969,0.003,103790.0,103780.0,0.8901]
["bitfinex","BTCUSD",1746982333197,0.003,103790.0,103780.0,0.86516821]
["bitfinex","BTCUSD",1746982333404,0.44481214,103790.0,103780.0,0.86516821]
["bitfinex","BTCUSD",1746982333603,0.53966644,103790.0,103780.0,0.86516821]
["bitfinex","BTCUSD",1746982334006,0.54066644,103790.0,103780.0,0.86616821]
["bitfinex","BTCUSD",1746982334179,0.1296543,103790.0,103780.0,0.86616821]
["bitfinex","BTCUSD",1746982334380,0.1306543,103790.0,103780.0,0.86916821]
["bitfinex","BTCUSD",1746982337667,0.0348,103790.0,103780.0,0.86916821]
["bitfinex","BTCUSD",1746982343192,0.46481357,103790.0,103780.0,0.86916821]
["bitfinex","BTCUSD",1746982343850,0.1306543,103790.0,103780.0,0.86916821]
["bitfinex","BTCUSD",1746982344847,0.1306543,103790.0,103780.0,0.68825502]
["bitfinex","BTCUSD",1746982345071,0.46722238,103790.0,103780.0,0.68825502]
["bitfinex","BTCUSD",1746982345327,0.46481357,103790.0,103780.0,0.34825502]
["bitfinex","BTCUSD",1746982345509,0.47935442,103790.0,103780.0,0.34825502]
["bitfinex","BTCUSD",1746982346789,0.47935442,103790.0,103780.0,0.34725502]
["bitfinex","BTCUSD",1746982346790,0.47835442,103790.0,103780.0,0.34725502]
["bitfinex","BTCUSD",1746982346997,0.47735442,103790.0,103780.0,0.34425502]
["bitfinex","BTCUSD",1746982347198,0.48235442,103790.0,103780.0,0.34425502]
["bitfinex","BTCUSD",1746982347827,0.4919886,103790.0,103780.0,0.34425502]
["bitfinex","BTCUSD",1746982348028,0.48235442,103790.0,103780.0,0.34425502]
["bitfinex","BTCUSD",1746982349190,0.14819515,103790.0,103780.0,0.34425502]
["bitfinex","BTCUSD",1746982349392,0.48476357,103790.0,103780.0,0.34425502]
["bitfinex","BTCUSD",1746982349610,0.48235442,103790.0,103780.0,0.34425502]
["bitfinex","BTCUSD",1746982350266,0.48235442,103790.0,103780.0,0.10198851]
["bitfinex","BTCUSD",1746982351626,0.14819515,103790.0,103780.0,0.10198851]
["bitfinex","BTCUSD",1746982351901,0.48235442,103790.0,103780.0,0.10198851]
["bitfinex","BTCUSD",1746982352828,0.1336543,103790.0,103780.0,0.10198851]
["bitfinex","BTCUSD",1746982353519,0.007,103790.0,103780.0,0.44198851]
["bitfinex","BTCUSD",1746982355138,0.007,103790.0,103780.0,0.47248851]
["bitfinex","BTCUSD",1746982355597,0.007,103790.0,103780.0,5.74262281]
["bitfinex","BTCUSD",1746982355829,0.00122869,103790.0,103780.0,5.74262281]
["bitfinex","BTCUSD",1746982356081,0.00122869,103790.0,103780.0,5.77151681]
["bitfinex","BTCUSD",1746982356516,0.002,103810.0,103790.0,0.34]
["bitfinex","BTCUSD",1746982356863,0.002,103810.0,103790.0,6.36206]
["bitfinex","BTCUSD",1746982357067,0.002,103810.0,103790.0,1.31882821]
["bitfinex","BTCUSD",1746982357677,0.003,103810.0,103790.0,1.32182821]
["bitfinex","BTCUSD",1746982358699,0.004,103810.0,103790.0,1.32382821]
["bitfinex","BTCUSD",1746982363133,0.004,103810.0,103790.0,1.40468251]
["bitfinex","BTCUSD",1746982363343,0.004,103810.0,103800.0,0.0322]
["bitfinex","BTCUSD",1746982363568,0.004,103810.0,103800.0,1.31374]
["bitfinex","BTCUSD",1746982364337,0.003,103810.0,103800.0,1.28827324]
["bitfinex","BTCUSD",1746982364555,0.003,103810.0,103800.0,1.30427324]
["bitfinex","BTCUSD",1746982364754,0.003,103810.0,103800.0,1.47384224]
["bitfinex","BTCUSD",1746982365186,0.002,103810.0,103800.0,1.47384224]
["bitfinex","BTCUSD",1746982365350,0.003,103810.0,103800.0,1.47384224]
["bitfinex","BTCUSD",1746982365549,0.003,103810.0,103800.0,1.47584224]
["bitfinex","BTCUSD",1746982365947,0.003,103810.0,103800.0,6.64916224]
["bitfinex","BTCUSD",1746982366153,0.003,103810.0,103800.0,6.74501654]
["bitfinex","BTCUSD",1746982366351,0.003,103810.0,103800.0,6.77193326]
["bitfinex","BTCUSD",1746982367091,0.003,103810.0,103800.0,6.76993326]
["bitfinex","BTCUSD",1746982367292,0.003,103810.0,103800.0,6.74301654]
["bitfinex","BTCUSD",1746982367672,0.004,103810.0,103800.0,6.74601654]
["bitfinex","BTCUSD",1746982368049,0.003,103810.0,103800.0,6.74601654]
["bitfinex","BTCUSD",1746982368286,0.003,103810.0,103800.0,6.74801654]
["bitfinex","BTCUSD",1746982368486,0.004,103810.0,103800.0,6.50300986]
["bitfinex","BTCUSD",1746982368690,0.004,103810.0,103800.0,1.45300986]
["bitfinex","BTCUSD",1746982369102,0.004,103810.0,103800.0,6.50300986]
["bitfinex","BTCUSD",1746982371328,0.004,103810.0,103800.0,6.52755071]
["bitfinex","BTCUSD",1746982372183,0.002,103810.0,103800.0,6.52255071]
["bitfinex","BTCUSD",1746982372400,0.003,103810.0,103800.0,6.53155071]
["bitfinex","BTCUSD",1746982372591,0.004,103810.0,103800.0,6.58155071]
["bitfinex","BTCUSD",1746982372796,0.004,103810.0,103800.0,6.62935071]
["bitfinex","BTCUSD",1746982373517,0.004,103810.0,103800.0,6.40367743]
["bitfinex","BTCUSD",1746982374210,0.002,103830.0,103810.0,0.34]
["bitfinex","BTCUSD",1746982374422,0.002,103830.0,103820.0,0.5915343]
["bitfinex","BTCUSD",1746982374622,0.002,103830.0,103820.0,7.0537343]
["bitfinex","BTCUSD",1746982374849,0.002,103830.0,103820.0,7.06046754]
["bitfinex","BTCUSD",1746982375473,0.00313886,103830.0,103820.0,7.06046754]
["bitfinex","BTCUSD",1746982375831,0.10935287,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1746982376050,0.10935287,103850.0,103830.0,5.406]
["bitfinex","BTCUSD",1746982376051,0.10983394,103850.0,103830.0,5.406]
["bitfinex","BTCUSD",1746982376256,0.10983394,103850.0,103830.0,1.7682]
["bitfinex","BTCUSD",1746982376463,0.10983394,103850.0,103840.0,0.02888]
["bitfinex","BTCUSD",1746982376776,0.10983394,103850.0,103840.0,1.78098]
["bitfinex","BTCUSD",1746982376963,0.11083394,103850.0,103840.0,1.78098]
["bitfinex","BTCUSD",1746982377165,0.11083394,103850.0,103840.0,1.78771324]
["bitfinex","BTCUSD",1746982377576,0.11183394,103850.0,103840.0,1.78771324]
["bitfinex","BTCUSD",1746982378196,0.11083394,103850.0,103840.0,1.78771324]
["bitfinex","BTCUSD",1746982378748,0.03698107,103850.0,103840.0,1.62249837]
["bitfinex","BTCUSD",1746982379167,0.00648107,103850.0,103840.0,1.75105837]
["bitfinex","BTCUSD",1746982379372,0.00648107,103850.0,103840.0,6.83325837]
["bitfinex","BTCUSD",1746982380065,0.00548107,103850.0,103840.0,6.83325837]
["bitfinex","BTCUSD",1746982380247,0.00248107,103850.0,103840.0,6.83325837]
["bitfinex","BTCUSD",1746982380658,0.00448107,103850.0,103840.0,6.83325837]
["bitfinex","BTCUSD",1746982381134,0.00448107,103850.0,103840.0,6.85309228]
["bitfinex","BTCUSD",1746982381339,0.00448107,103850.0,103840.0,6.85409228]
["bitfinex","BTCUSD",1746982381542,0.00448107,103850.0,103840.0,6.83425837]
["bitfinex","BTCUSD",1746982381953,0.00448107,103850.0,103840.0,6.83325837]
["bitfinex","BTCUSD",1746982382606,0.00448107,103850.0,103840.0,6.93111267]
["bitfinex","BTCUSD",1746982383232,0.00448107,103850.0,103840.0,6.89891267]
["bitfinex","BTCUSD",1746982383685,0.00448107,103850.0,103840.0,1.84891267]
["bitfinex","BTCUSD",1746982383913,0.00448107,103850.0,103840.0,6.89891267]
["bitfinex","BTCUSD",1746982384534,0.00448107,103850.0,103840.0,6.53961267]
["bitfinex","BTCUSD",1746982384758,0.03498107,103850.0,103840.0,5.43347837]
["bitfinex","BTCUSD",1746982384960,0.03498107,103850.0,103840.0,5.45869845]
["bitfinex","BTCUSD",1746982385170,0.03498107,103850.0,103840.0,5.20081845]
["bitfinex","BTCUSD",1746982385342,0.03498107,103850.0,103840.0,1.64971845]
["bitfinex","BTCUSD",1746982389217,0.36914034,103850.0,103840.0,1.30971845]
["bitfinex","BTCUSD",1746982389421,0.03498107,103850.0,103840.0,1.30971845]
["bitfinex","BTCUSD",1746982389795,0.03498107,103850.0,103840.0,1.64971845]
["bitfinex","BTCUSD",1746982391869,0.03498107,103850.0,103840.0,1.62449837]
["bitfinex","BTCUSD",1746982397365,0.36914034,103850.0,103840.0,1.62449837]
["bitfinex","BTCUSD",1746982399485,0.36914034,103850.0,103840.0,1.64961772]
["bitfinex","BTCUSD",1746982399638,0.03498107,103850.0,103840.0,1.64961772]
["bitfinex","BTCUSD",1746982400448,0.03498107,103850.0,103840.0,1.64961853]
["bitfinex","BTCUSD",1746982401674,0.03498107,103850.0,103840.0,1.62449918]
["bitfinex","BTCUSD",1746982408331,0.03498107,103850.0,103840.0,1.64959938]
["bitfinex","BTCUSD",1746982410407,0.01968107,103850.0,103840.0,1.64959938]
["bitfinex","BTCUSD",1746982410757,0.03538107,103850.0,103840.0,1.64959938]
["bitfinex","BTCUSD",1746982411850,0.00448107,103850.0,103840.0,6.73249938]
["bitfinex","BTCUSD",1746982412062,0.00448107,103850.0,103840.0,6.73434886]
["bitfinex","BTCUSD",1746982412474,0.00448107,103850.0,103840.0,6.70144886]
["bitfinex","BTCUSD",1746982416352,0.00448107,103850.0,103840.0,1.65144886]
["bitfinex","BTCUSD",1746982416528,0.00448107,103850.0,103840.0,6.70144886]
["bitfinex","BTCUSD",1746982418231,0.00448107,103850.0,103840.0,6.72596794]
["bitfinex","BTCUSD",1746982422970,0.03698107,103850.0,103840.0,2.51966794]
["bitfinex","BTCUSD",1746982423157,0.03698107,103850.0,103840.0,1.96446794]
["bitfinex","BTCUSD",1746982424626,0.03698107,103850.0,103840.0,4.80216794]
["bitfinex","BTCUSD",1746982425233,0.03698107,103850.0,103840.0,4.74086794]
["bitfinex","BTCUSD",1746982425438,0.03698107,103850.0,103840.0,4.26936794]
["bitfinex","BTCUSD",1746982425635,0.03698107,103850.0,103840.0,3.44616794]
["bitfinex","BTCUSD",1746982426776,0.03698107,103850.0,103840.0,3.42164886]
["bitfinex","BTCUSD",1746982427544,0.03698107,103850.0,103840.0,1.65144886]
["bitfinex","BTCUSD",1746982427925,0.03698107,103850.0,103840.0,4.06054886]
["bitfinex","BTCUSD",1746982431677,0.03698107,103850.0,103840.0,4.08216539]
["bitfinex","BTCUSD",1746982437491,1e-08,103850.0,103840.0,4.08216539]
["bitfinex","BTCUSD",1746982437697,1e-08,103850.0,103840.0,1.67306539]
["bitfinex","BTCUSD",1746982442064,1e-08,103850.0,103840.0,1.65144886]
["bitfinex","BTCUSD",1746982442500,0.01550001,103850.0,103840.0,1.65144886]
["bitfinex","BTCUSD",1746982442732,0.01550001,103850.0,103840.0,3.95004886]
["bitfinex","BTCUSD",1746982442935,0.01550001,103850.0,103840.0,3.56504886]
["bitfinex","BTCUSD",1746982443143,0.01550001,103850.0,103840.0,3.47144886]
["bitfinex","BTCUSD",1746982443837,0.03210001,103850.0,103840.0,1.93734886]
["bitfinex","BTCUSD",1746982444078,0.03210001,103850.0,103840.0,1.87974886]
["bitfinex","BTCUSD",1746982444442,0.03210001,103850.0,103840.0,1.65144886]
["bitfinex","BTCUSD",1746982444646,0.03210001,103850.0,103840.0,1.88004886]
["bitfinex","BTCUSD",1746982445236,0.25096723,103850.0,103840.0,1.65144886]
["bitfinex","BTCUSD",1746982445464,0.34682153,103850.0,103840.0,1.62449918]
["bitfinex","BTCUSD",1746982447135,0.03210001,103850.0,103840.0,1.62449918]
["bitfinex","BTCUSD",1746982447347,1e-08,103850.0,103840.0,6.67449918]
["bitfinex","BTCUSD",1746982447551,1e-08,103850.0,103840.0,1.65152218]
["bitfinex","BTCUSD",1746982447972,0.01500001,103850.0,103840.0,1.65152218]
["bitfinex","BTCUSD",1746982448185,1e-08,103850.0,103840.0,6.70152218]
["bitfinex","BTCUSD",1746982448385,1e-08,103850.0,103840.0,1.65152218]
["bitfinex","BTCUSD",1746982449208,1e-08,103850.0,103840.0,1.67363726]
["bitfinex","BTCUSD",1746982451702,1e-08,103850.0,103840.0,1.68903726]
["bitfinex","BTCUSD",1746982452450,1e-08,103850.0,103840.0,1.67363726]
["bitfinex","BTCUSD",1746982454249,0.01610001,103850.0,103840.0,1.67363726]
["bitfinex","BTCUSD",1746982454454,0.01610001,103850.0,103840.0,6.72363726]
["bitfinex","BTCUSD",1746982456831,0.01610001,103850.0,103840.0,6.70152218]
["bitfinex","BTCUSD",1746982457559,1e-08,103850.0,103840.0,6.70152218]
["bitfinex","BTCUSD",1746982457708,1e-08,103850.0,103840.0,1.65152218]
["bitfinex","BTCUSD",1746982461993,1e-08,103850.0,103840.0,1.68322218]
["bitfinex","BTCUSD",1746982462347,1e-08,103850.0,103840.0,1.70448384]
["bitfinex","BTCUSD",1746982462697,1e-08,103850.0,103840.0,1.67278384]
["bitfinex","BTCUSD",1746982462960,1e-08,103850.0,103840.0,1.38723648]
["bitfinex","BTCUSD",1746982463326,0.0326,103860.0,103840.0,1.38723648]
["bitfinex","BTCUSD",1746982464119,0.0326,103860.0,103840.0,1.38523648]
["bitfinex","BTCUSD",1746982464531,0.25146722,103860.0,103840.0,1.38523648]
["bitfinex","BTCUSD",1746982464959,0.25146722,103860.0,103840.0,1.38423648]
["bitfinex","BTCUSD",1746982465162,0.25146722,103860.0,103840.0,1.38523648]
["bitfinex","BTCUSD",1746982465806,0.0326,103860.0,103840.0,1.38523648]
["bitfinex","BTCUSD",1746982466008,0.0326,103860.0,103840.0,1.38723648]
["bitfinex","BTCUSD",1746982471412,0.0326,103860.0,103840.0,1.41893648]
["bitfinex","BTCUSD",1746982471814,0.0326,103860.0,103840.0,1.39767482]
["bitfinex","BTCUSD",1746982472921,0.0326,103860.0,103840.0,1.42465404]
["bitfinex","BTCUSD",1746982474622,0.0344,103870.0,103850.0,5.4229]
["bitfinex","BTCUSD",1746982474839,0.03454423,103870.0,103850.0,2.20787922]
["bitfinex","BTCUSD",1746982475060,0.03454423,103870.0,103850.0,2.18171327]
["bitfinex","BTCUSD",1746982475259,0.0324,103860.0,103850.0,2.18171327]
["bitfinex","BTCUSD",1746982475671,0.25126722,103860.0,103850.0,2.18171327]
["bitfinex","BTCUSD",1746982475987,0.25126722,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982476193,0.0324,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982477609,0.0334,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982484404,0.25226722,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982487783,0.0334,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982487955,0.25226722,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982492731,0.56698874,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982492956,0.34812152,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982493185,0.1292543,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982494487,0.35052867,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982494689,0.34812152,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982500350,0.56698874,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982502465,0.1292543,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982502669,0.56698874,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982505323,0.34812152,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982505720,0.56698874,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982506828,0.34812152,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982507263,0.56698874,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982507487,0.34812152,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982509077,0.1292543,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982509303,0.34812152,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982510446,0.1292543,103860.0,103850.0,2.15473405]
["bitfinex","BTCUSD",1746982513144,0.1292543,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982513447,0.1133543,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982513655,0.0968543,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982515660,0.1125543,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982516315,0.33142152,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982516995,0.34692152,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982521106,0.34692152,103860.0,103850.0,1.96162991]
["bitfinex","BTCUSD",1746982521330,0.33142152,103860.0,103850.0,1.81474923]
["bitfinex","BTCUSD",1746982523110,0.33142152,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982523578,0.31572152,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982523819,0.0968543,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982526929,0.1134543,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982528278,0.33232152,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982529434,0.0968543,103860.0,103850.0,2.15474923]
["bitfinex","BTCUSD",1746982529646,0.001,103860.0,103850.0,2.18534923]
["bitfinex","BTCUSD",1746982532244,0.001,103860.0,103850.0,1.99961535]
["bitfinex","BTCUSD",1746982542320,0.001,103860.0,103850.0,2.02662693]
["bitfinex","BTCUSD",1746982545250,0.001,103860.0,103850.0,7.07662693]
["bitfinex","BTCUSD",1746982550026,0.001,103860.0,103850.0,7.07662675]
["bitfinex","BTCUSD",1746982552328,0.001,103860.0,103850.0,2.02662675]
["bitfinex","BTCUSD",1746982552716,0.001,103860.0,103850.0,7.07662675]
["bitfinex","BTCUSD",1746982564205,0.001,103860.0,103850.0,7.17248105]
["bitfinex","BTCUSD",1746982565255,0.001,103860.0,103850.0,7.29120105]
["bitfinex","BTCUSD",1746982565525,0.001,103860.0,103850.0,7.32007505]
["bitfinex","BTCUSD",1746982567263,0.001,103860.0,103850.0,7.43875505]
["bitfinex","BTCUSD",1746982569335,0.001,103860.0,103850.0,2.38875505]
["bitfinex","BTCUSD",1746982569558,0.001,103860.0,103850.0,7.43875505]
["bitfinex","BTCUSD",1746982574058,0.001,103860.0,103850.0,7.59053526]
["bitfinex","BTCUSD",1746982574309,0.00214423,103870.0,103860.0,0.40454085]
["bitfinex","BTCUSD",1746982574522,0.00214423,103870.0,103860.0,5.70900673]
["bitfinex","BTCUSD",1746982574745,0.00214423,103870.0,103860.0,7.70270673]
["bitfinex","BTCUSD",1746982575189,0.002,103890.0,103870.0,0.0316]
["bitfinex","BTCUSD",1746982575343,0.00204806,103890.0,103880.0,5.62732]
["bitfinex","BTCUSD",1746982575588,0.00204806,103890.0,103880.0,7.64803158]
["bitfinex","BTCUSD",1746982575829,0.00204806,103890.0,103880.0,2.62689858]
["bitfinex","BTCUSD",1746982576003,0.00204806,103890.0,103880.0,7.68364763]
["bitfinex","BTCUSD",1746982577435,0.00304806,103890.0,103880.0,7.68364763]
["bitfinex","BTCUSD",1746982577676,0.00204806,103890.0,103880.0,7.68364763]
["bitfinex","BTCUSD",1746982577899,0.00304806,103890.0,103880.0,7.68764763]
["bitfinex","BTCUSD",1746982578156,0.03504806,103890.0,103880.0,3.06124763]
["bitfinex","BTCUSD",1746982578417,0.03504806,103890.0,103880.0,3.00536905]
["bitfinex","BTCUSD",1746982578634,0.03504806,103890.0,103880.0,2.00844905]
["bitfinex","BTCUSD",1746982578866,0.03504806,103890.0,103880.0,2.34844905]
["bitfinex","BTCUSD",1746982587317,0.25391528,103890.0,103880.0,2.34844905]
["bitfinex","BTCUSD",1746982587988,0.03504806,103890.0,103880.0,2.34844905]
["bitfinex","BTCUSD",1746982588255,0.35217613,103890.0,103880.0,2.34844905]
["bitfinex","BTCUSD",1746982588513,0.34976958,103890.0,103880.0,2.34844905]
["bitfinex","BTCUSD",1746982589000,0.34976958,103890.0,103880.0,2.34444905]
["bitfinex","BTCUSD",1746982589954,0.34876958,103890.0,103880.0,2.34044905]
["bitfinex","BTCUSD",1746982590356,0.34876958,103890.0,103880.0,2.34144905]
["bitfinex","BTCUSD",1746982591342,0.34876958,103890.0,103880.0,2.00144905]
["bitfinex","BTCUSD",1746982591547,0.34876958,103890.0,103880.0,2.34144905]
["bitfinex","BTCUSD",1746982596090,0.36331043,103890.0,103880.0,2.34144905]
["bitfinex","BTCUSD",1746982596316,0.70073765,103890.0,103880.0,2.00144905]
["bitfinex","BTCUSD",1746982597014,0.70073765,103890.0,103880.0,2.00044905]
["bitfinex","BTCUSD",1746982597259,0.48387043,103890.0,103880.0,2.00044905]
["bitfinex","BTCUSD",1746982597473,0.48487043,103890.0,103880.0,2.00044905]
["bitfinex","BTCUSD",1746982597884,0.70373765,103890.0,103880.0,2.00044905]
["bitfinex","BTCUSD",1746982602517,0.26600321,103890.0,103880.0,2.00044905]
["bitfinex","BTCUSD",1746982602772,0.48487043,103890.0,103880.0,2.00044905]
["bitfinex","BTCUSD",1746982612465,0.48487043,103890.0,103880.0,1.78093392]
["bitfinex","BTCUSD",1746982615867,0.48287043,103890.0,103880.0,1.78093392]
["bitfinex","BTCUSD",1746982616162,0.48587043,103890.0,103880.0,1.78093392]
["bitfinex","BTCUSD",1746982616340,0.48887043,103890.0,103880.0,1.78193392]
["bitfinex","BTCUSD",1746982618243,0.27000321,103890.0,103880.0,1.78193392]
["bitfinex","BTCUSD",1746982618453,0.34026958,103890.0,103880.0,1.78193392]
["bitfinex","BTCUSD",1746982618869,0.45874958,103890.0,103880.0,1.78193392]
["bitfinex","BTCUSD",1746982621197,0.32376958,103890.0,103880.0,1.78193392]
["bitfinex","BTCUSD",1746982621409,0.10490236,103890.0,103880.0,2.12193392]
["bitfinex","BTCUSD",1746982621633,0.10490236,103890.0,103880.0,2.15493392]
["bitfinex","BTCUSD",1746982621909,0.32376958,103890.0,103880.0,2.12193392]
["bitfinex","BTCUSD",1746982623265,0.10490236,103890.0,103880.0,2.12193392]
["bitfinex","BTCUSD",1746982623418,0.32376958,103890.0,103880.0,2.12193392]
["bitfinex","BTCUSD",1746982625300,0.10490236,103890.0,103880.0,2.15493392]
["bitfinex","BTCUSD",1746982629096,0.00904806,103890.0,103880.0,2.15493392]
["bitfinex","BTCUSD",1746982629792,0.00904806,103890.0,103880.0,7.20493392]
["bitfinex","BTCUSD",1746982630015,0.00504806,103890.0,103880.0,7.20493392]
["bitfinex","BTCUSD",1746982630309,0.00204806,103890.0,103880.0,7.20393392]
["bitfinex","BTCUSD",1746982630523,0.00204806,103890.0,103880.0,7.23292146]
["bitfinex","BTCUSD",1746982632447,0.00204806,103890.0,103880.0,7.20593392]
["bitfinex","BTCUSD",1746982635486,0.00204806,103890.0,103880.0,7.0274441]
["bitfinex","BTCUSD",1746982636819,0.00204806,103890.0,103880.0,1.9774441]
["bitfinex","BTCUSD",1746982637036,0.00204806,103890.0,103880.0,7.0274441]
["bitfinex","BTCUSD",1746982644167,0.00204806,103890.0,103880.0,6.9628441]
["bitfinex","BTCUSD",1746982644373,0.00204806,103890.0,103880.0,6.5990441]
["bitfinex","BTCUSD",1746982644783,0.00204806,103890.0,103880.0,7.0274441]
["bitfinex","BTCUSD",1746982648609,0.00204806,103890.0,103880.0,1.9774441]
["bitfinex","BTCUSD",1746982649058,0.00204806,103890.0,103880.0,7.0274441]
["bitfinex","BTCUSD",1746982651388,0.00204806,103890.0,103880.0,6.8674441]
["bitfinex","BTCUSD",1746982652428,0.00204806,103890.0,103880.0,6.8344441]
["bitfinex","BTCUSD",1746982652640,0.01704806,103890.0,103880.0,1.9444441]
["bitfinex","BTCUSD",1746982654810,0.00204806,103890.0,103880.0,5.0075441]
["bitfinex","BTCUSD",1746982656264,0.00204806,103890.0,103880.0,5.03452757]
["bitfinex","BTCUSD",1746982656475,0.00204806,103890.0,103880.0,5.06632757]
["bitfinex","BTCUSD",1746982672952,0.00204806,103890.0,103880.0,5.16218187]
["bitfinex","BTCUSD",1746982677894,0.00204806,103890.0,103880.0,2.09908187]
["bitfinex","BTCUSD",1746982678317,0.00204806,103890.0,103880.0,7.14908187]
["bitfinex","BTCUSD",1746982678555,0.00204806,103890.0,103880.0,7.17794787]
["bitfinex","BTCUSD",1746982680364,0.00204806,103890.0,103880.0,7.16845357]
["bitfinex","BTCUSD",1746982680592,0.03384806,103890.0,103880.0,6.48278757]
["bitfinex","BTCUSD",1746982681479,0.00204806,103890.0,103880.0,6.48278757]
["bitfinex","BTCUSD",1746982681770,0.00174806,103890.0,103880.0,6.48278757]
["bitfinex","BTCUSD",1746982683852,0.00174806,103890.0,103880.0,6.23288518]
["bitfinex","BTCUSD",1746982684263,0.00174806,103890.0,103880.0,6.20590171]
["bitfinex","BTCUSD",1746982684474,0.00174806,103890.0,103880.0,6.23292484]
["bitfinex","BTCUSD",1746982684819,0.00174806,103890.0,103880.0,6.26452484]
["bitfinex","BTCUSD",1746982686262,0.00174806,103890.0,103880.0,6.26448484]
["bitfinex","BTCUSD",1746982687500,0.00174806,103890.0,103880.0,6.23288484]
["bitfinex","BTCUSD",1746982690464,0.00174806,103890.0,103880.0,6.26448484]
["bitfinex","BTCUSD",1746982691051,0.00174806,103890.0,103880.0,6.36033914]
["bitfinex","BTCUSD",1746982691917,0.00174806,103890.0,103880.0,6.35933914]
["bitfinex","BTCUSD",1746982692305,0.00174806,103890.0,103880.0,6.36233914]
["bitfinex","BTCUSD",1746982692538,0.00174806,103890.0,103880.0,6.36133914]
["bitfinex","BTCUSD",1746982692915,0.00174806,103890.0,103880.0,6.36333914]
["bitfinex","BTCUSD",1746982695575,0.00174806,103890.0,103880.0,2.08813914]
["bitfinex","BTCUSD",1746982695784,0.00174806,103890.0,103880.0,7.13813914]
["bitfinex","BTCUSD",1746982697992,0.00174806,103890.0,103880.0,7.12153914]
["bitfinex","BTCUSD",1746982698198,0.00174806,103890.0,103880.0,7.10653914]
["bitfinex","BTCUSD",1746982700075,0.00174806,103890.0,103880.0,7.13913914]
["bitfinex","BTCUSD",1746982700952,0.00174806,103890.0,103880.0,2.08913914]
["bitfinex","BTCUSD",1746982701425,0.00174806,103890.0,103880.0,7.13913914]
["bitfinex","BTCUSD",1746982712482,0.00174806,103890.0,103880.0,7.13914558]
["bitfinex","BTCUSD",1746982715859,0.00174806,103890.0,103880.0,7.10654558]
["bitfinex","BTCUSD",1746982716492,0.00174806,103890.0,103880.0,7.13884558]
["bitfinex","BTCUSD",1746982717321,0.00174806,103890.0,103880.0,2.08884558]
["bitfinex","BTCUSD",1746982717529,0.00174806,103890.0,103880.0,2.07254558]
["bitfinex","BTCUSD",1746982717735,0.00174806,103890.0,103880.0,7.10654558]
["bitfinex","BTCUSD",1746982719811,4.806e-05,103890.0,103880.0,7.10654558]
["bitfinex","BTCUSD",1746982720015,0.0323,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746982720220,0.0323,103900.0,103890.0,8.05862313]
["bitfinex","BTCUSD",1746982721084,0.0323,103900.0,103890.0,8.06537862]
["bitfinex","BTCUSD",1746982722070,0.0323,103900.0,103890.0,5.93937862]
["bitfinex","BTCUSD",1746982722462,0.0323,103900.0,103890.0,5.50607862]
["bitfinex","BTCUSD",1746982728860,0.0323,103900.0,103890.0,7.12977862]
["bitfinex","BTCUSD",1746982729315,0.0323,103900.0,103890.0,5.59687862]
["bitfinex","BTCUSD",1746982732611,0.0323,103900.0,103890.0,8.06537862]
["bitfinex","BTCUSD",1746982736340,0.0323,103900.0,103890.0,8.04617862]
["bitfinex","BTCUSD",1746982738442,0.0323,103900.0,103890.0,3.01537862]
["bitfinex","BTCUSD",1746982738769,0.0323,103900.0,103890.0,8.06537862]
["bitfinex","BTCUSD",1746982739369,0.0323,103900.0,103890.0,6.77217862]
["bitfinex","BTCUSD",1746982739754,0.0323,103900.0,103890.0,6.65487862]
["bitfinex","BTCUSD",1746982741775,0.0323,103900.0,103890.0,6.97937862]
["bitfinex","BTCUSD",1746982743229,0.0323,103900.0,103890.0,3.01537862]
["bitfinex","BTCUSD",1746982743406,0.0323,103900.0,103890.0,7.03497862]
["bitfinex","BTCUSD",1746982743829,0.0323,103900.0,103890.0,6.64247862]
["bitfinex","BTCUSD",1746982745250,0.0323,103900.0,103890.0,6.55127862]
["bitfinex","BTCUSD",1746982746301,0.0323,103900.0,103890.0,6.54117862]
["bitfinex","BTCUSD",1746982750364,0.0323,103900.0,103890.0,3.01537862]
["bitfinex","BTCUSD",1746982750562,0.0323,103900.0,103890.0,8.06537862]
["bitfinex","BTCUSD",1746982750784,0.0159,103900.0,103890.0,8.06537862]
["bitfinex","BTCUSD",1746982751106,0.0324,103910.0,103890.0,8.06537862]
["bitfinex","BTCUSD",1746982751407,0.0324,103910.0,103890.0,3.01537862]
["bitfinex","BTCUSD",1746982751408,0.03244805,103910.0,103890.0,3.01537862]
["bitfinex","BTCUSD",1746982752386,0.03244805,103910.0,103890.0,3.04687862]
["bitfinex","BTCUSD",1746982753359,0.03244805,103910.0,103890.0,3.01537862]
["bitfinex","BTCUSD",1746982759313,0.03244805,103910.0,103890.0,3.13261862]
["bitfinex","BTCUSD",1746982761599,0.03244805,103910.0,103890.0,3.16451862]
["bitfinex","BTCUSD",1746982764007,0.01744805,103910.0,103890.0,3.16451862]
["bitfinex","BTCUSD",1746982764250,0.01744805,103910.0,103890.0,2.82451862]
["bitfinex","BTCUSD",1746982764621,0.00204805,103910.0,103900.0,5.05]
["bitfinex","BTCUSD",1746982764870,0.00204805,103910.0,103900.0,7.6915]
["bitfinex","BTCUSD",1746982765075,0.00204805,103910.0,103900.0,7.69825549]
["bitfinex","BTCUSD",1746982765678,0.00404805,103910.0,103900.0,7.69825549]
["bitfinex","BTCUSD",1746982766322,0.02004805,103910.0,103900.0,8.03825549]
["bitfinex","BTCUSD",1746982767177,0.03824805,103910.0,103900.0,7.33065549]
["bitfinex","BTCUSD",1746982767654,0.03824805,103910.0,103900.0,2.98825549]
["bitfinex","BTCUSD",1746982767848,0.03824805,103910.0,103900.0,7.33995549]
["bitfinex","BTCUSD",1746982767990,0.03824805,103910.0,103900.0,6.35495549]
["bitfinex","BTCUSD",1746982768203,0.03824805,103910.0,103900.0,6.30595549]
["bitfinex","BTCUSD",1746982774080,0.00604805,103910.0,103900.0,6.30595549]
["bitfinex","BTCUSD",1746982774553,0.00604805,103910.0,103900.0,6.33297909]
["bitfinex","BTCUSD",1746982775035,0.00604805,103910.0,103900.0,8.06527909]
["bitfinex","BTCUSD",1746982781693,0.00604805,103910.0,103900.0,7.88457164]
["bitfinex","BTCUSD",1746982786553,0.02154805,103910.0,103900.0,7.88457164]
["bitfinex","BTCUSD",1746982791329,0.01754805,103910.0,103900.0,7.88457164]
["bitfinex","BTCUSD",1746982791593,0.01754805,103910.0,103900.0,7.91160343]
["bitfinex","BTCUSD",1746982799514,0.03354805,103910.0,103900.0,7.76130343]
["bitfinex","BTCUSD",1746982801303,0.00204805,103910.0,103900.0,7.76130343]
["bitfinex","BTCUSD",1746982802976,0.00204805,103910.0,103900.0,2.86160343]
["bitfinex","BTCUSD",1746982803157,0.00204805,103910.0,103900.0,7.91160343]
["bitfinex","BTCUSD",1746982804628,0.03244805,103910.0,103900.0,7.91160343]
["bitfinex","BTCUSD",1746982807035,0.34716957,103910.0,103900.0,2.86160343]
["bitfinex","BTCUSD",1746982807261,0.34716957,103910.0,103900.0,2.83457164]
["bitfinex","BTCUSD",1746982807475,0.12830235,103910.0,103900.0,2.83457164]
["bitfinex","BTCUSD",1746982813174,0.13070836,103910.0,103900.0,2.83457164]
["bitfinex","BTCUSD",1746982814361,0.34957558,103910.0,103900.0,2.83457164]
["bitfinex","BTCUSD",1746982814575,0.34716957,103910.0,103900.0,2.83457164]
["bitfinex","BTCUSD",1746982816837,0.12830235,103910.0,103900.0,2.83457164]
["bitfinex","BTCUSD",1746982817647,0.13373614,103910.0,103900.0,2.83457164]
["bitfinex","BTCUSD",1746982818710,0.13373614,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982819108,0.12830235,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982820093,0.13373689,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982820902,0.1361429,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982825156,0.13373689,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982827673,0.1361429,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982829198,0.35501012,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982829374,0.35260411,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982829797,0.13373689,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982829995,0.1361429,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982830913,0.35501012,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982831116,0.35260411,103910.0,103900.0,2.83401209]
["bitfinex","BTCUSD",1746982834698,0.35260411,103910.0,103900.0,2.5917718]
["bitfinex","BTCUSD",1746982837241,0.36714496,103910.0,103900.0,2.5917718]
["bitfinex","BTCUSD",1746982838292,0.36914496,103910.0,103900.0,2.5917718]
["bitfinex","BTCUSD",1746982839344,0.37114496,103910.0,103900.0,2.5917718]
["bitfinex","BTCUSD",1746982839968,0.37114496,103910.0,103900.0,2.38357411]
["bitfinex","BTCUSD",1746982844386,0.59001218,103910.0,103900.0,2.04357411]
["bitfinex","BTCUSD",1746982844824,0.37114496,103910.0,103900.0,2.38357411]
["bitfinex","BTCUSD",1746982847729,0.59001218,103910.0,103900.0,2.04357411]
["bitfinex","BTCUSD",1746982848649,1.27401218,103910.0,103900.0,2.04357411]
["bitfinex","BTCUSD",1746982849276,1.28363505,103910.0,103900.0,2.04357411]
["bitfinex","BTCUSD",1746982850126,1.27201218,103910.0,103900.0,2.04357411]
["bitfinex","BTCUSD",1746982850377,1.27501218,103910.0,103900.0,2.04457411]
["bitfinex","BTCUSD",1746982850841,1.27801218,103910.0,103900.0,2.04457411]
["bitfinex","BTCUSD",1746982851302,1.27501218,103910.0,103900.0,2.04457411]
["bitfinex","BTCUSD",1746982851540,1.27501218,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982851784,1.28001218,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982853153,1.32248049,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982853371,1.27457764,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982853774,1.05571042,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982853997,1.17199042,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982854228,1.05571042,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982854445,1.17199042,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982854891,1.05571042,103910.0,103900.0,2.04557411]
["bitfinex","BTCUSD",1746982855104,1.05494235,103910.0,103900.0,2.38557411]
["bitfinex","BTCUSD",1746982855316,1.25870957,103910.0,103900.0,2.38557411]
["bitfinex","BTCUSD",1746982855531,1.27325042,103910.0,103900.0,2.38557411]
["bitfinex","BTCUSD",1746982855710,1.28985042,103910.0,103900.0,2.38557411]
["bitfinex","BTCUSD",1746982857811,0.60585042,103910.0,103900.0,2.38557411]
["bitfinex","BTCUSD",1746982861194,0.60585042,103910.0,103900.0,2.21176993]
["bitfinex","BTCUSD",1746982868686,0.82471764,103910.0,103900.0,2.21176993]
["bitfinex","BTCUSD",1746982871128,0.60585042,103910.0,103900.0,2.21176993]
["bitfinex","BTCUSD",1746982875025,0.60585042,103910.0,103900.0,1.99384117]
["bitfinex","BTCUSD",1746982878050,0.82471764,103910.0,103900.0,1.99384117]
["bitfinex","BTCUSD",1746982878246,0.84396357,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982878538,0.83434051,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982879473,0.88406985,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982879711,1.27455227,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982880871,1.3149294,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982882458,1.09606218,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982883034,0.89396422,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982883248,0.90358774,103910.0,103900.0,1.65384117]
["bitfinex","BTCUSD",1746982883452,0.90358774,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982886493,0.91321136,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982890041,0.90358774,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982890241,0.89396413,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982890436,0.90358765,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982891672,0.99944195,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982892520,0.89396366,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982892723,1.30948366,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982892931,1.319107,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982894364,1.32873052,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982894575,1.319107,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982894779,1.32873052,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982895131,1.42458473,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982895348,1.33835395,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982895770,1.32873043,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982896917,1.33835395,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982897515,1.32873043,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982901515,1.33835405,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982902983,1.32873043,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982903194,1.32873052,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982904518,1.319107,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982907415,1.30948366,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982907647,1.319107,103910.0,103900.0,1.64708568]
["bitfinex","BTCUSD",1746982907900,1.319107,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982910625,1.30948366,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982911495,1.31910681,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982911899,1.26910681,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982912097,1.31910681,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982912503,1.30948357,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982912712,1.31910681,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982912922,1.31910672,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982916263,1.28935764,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982916446,1.29898061,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982916605,1.29898051,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982918159,0.86686051,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982918290,0.85156051,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982918858,0.86766051,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982920073,0.61980051,103910.0,103900.0,1.65384127]
["bitfinex","BTCUSD",1746982920245,0.22382235,103910.0,103900.0,2.02624127]
["bitfinex","BTCUSD",1746982920469,0.10790235,103910.0,103900.0,2.02624127]
["bitfinex","BTCUSD",1746982921282,0.10290235,103910.0,103900.0,2.02524127]
["bitfinex","BTCUSD",1746982921671,0.10290235,103910.0,103900.0,2.02624127]
["bitfinex","BTCUSD",1746982922310,0.09790235,103910.0,103900.0,2.02524127]
["bitfinex","BTCUSD",1746982922711,0.09890235,103910.0,103900.0,2.02624127]
["bitfinex","BTCUSD",1746982923136,0.31776957,103910.0,103900.0,2.02624127]
["bitfinex","BTCUSD",1746982923572,0.09890235,103910.0,103900.0,2.02624127]
["bitfinex","BTCUSD",1746982926173,0.09890235,103910.0,103900.0,2.02621437]
["bitfinex","BTCUSD",1746982928570,0.10431427,103910.0,103900.0,2.02621437]
["bitfinex","BTCUSD",1746982933352,0.00845997,103910.0,103900.0,2.02621437]
["bitfinex","BTCUSD",1746982934037,0.00845997,103910.0,103900.0,7.19189437]
["bitfinex","BTCUSD",1746982934275,0.00845997,103910.0,103900.0,7.28774867]
["bitfinex","BTCUSD",1746982934501,0.00304805,103910.0,103900.0,7.28774867]
["bitfinex","BTCUSD",1746982934718,0.00304805,103910.0,103900.0,7.28674867]
["bitfinex","BTCUSD",1746982934933,0.00845501,103910.0,103900.0,7.28774867]
["bitfinex","BTCUSD",1746982935175,0.00204805,103910.0,103900.0,7.28674867]
["bitfinex","BTCUSD",1746982935394,0.00845501,103910.0,103900.0,7.40638867]
["bitfinex","BTCUSD",1746982935638,0.00304805,103910.0,103900.0,7.40638867]
["bitfinex","BTCUSD",1746982936094,0.00404805,103910.0,103900.0,7.41038867]
["bitfinex","BTCUSD",1746982936524,0.00304805,103910.0,103900.0,7.40638867]
["bitfinex","BTCUSD",1746982936989,0.00404805,103910.0,103900.0,7.41238867]
["bitfinex","BTCUSD",1746982941643,0.002,103930.0,103920.0,0.031]
["bitfinex","BTCUSD",1746982941873,0.00204805,103930.0,103920.0,5.421]
["bitfinex","BTCUSD",1746982942192,0.00750854,103930.0,103920.0,5.421]
["bitfinex","BTCUSD",1746982942367,0.00750854,103930.0,103920.0,3.58872869]
["bitfinex","BTCUSD",1746982942585,0.00750854,103930.0,103920.0,0.52962869]
["bitfinex","BTCUSD",1746982943447,0.00750854,103930.0,103920.0,0.51402869]
["bitfinex","BTCUSD",1746982943677,0.00850854,103930.0,103920.0,0.51702869]
["bitfinex","BTCUSD",1746982944299,0.00850854,103930.0,103920.0,0.48612869]
["bitfinex","BTCUSD",1746982944721,0.00850854,103930.0,103920.0,0.39374669]
["bitfinex","BTCUSD",1746982945233,0.00850854,103930.0,103920.0,0.64134669]
["bitfinex","BTCUSD",1746982945447,0.00850854,103930.0,103920.0,0.39374669]
["bitfinex","BTCUSD",1746982947624,0.00850854,103930.0,103920.0,0.61034669]
["bitfinex","BTCUSD",1746982947825,0.00850854,103930.0,103920.0,0.59832869]
["bitfinex","BTCUSD",1746982952889,0.00850854,103930.0,103920.0,0.6102289]
["bitfinex","BTCUSD",1746982954003,0.00850854,103930.0,103920.0,0.59832869]
["bitfinex","BTCUSD",1746982955153,0.00850854,103930.0,103920.0,3.87102869]
["bitfinex","BTCUSD",1746982960204,0.00850854,103930.0,103920.0,7.50892869]
["bitfinex","BTCUSD",1746982961048,0.00718786,103930.0,103920.0,7.50892869]
["bitfinex","BTCUSD",1746982961521,0.00718786,103930.0,103920.0,7.52093767]
["bitfinex","BTCUSD",1746982961731,0.00304805,103930.0,103920.0,7.50892869]
["bitfinex","BTCUSD",1746982961945,0.00718786,103930.0,103920.0,7.50892869]
["bitfinex","BTCUSD",1746982962077,0.00304805,103930.0,103920.0,7.50892869]
["bitfinex","BTCUSD",1746982962274,0.00718786,103930.0,103920.0,7.50892869]
["bitfinex","BTCUSD",1746982968155,0.00718786,103930.0,103920.0,7.53593927]
["bitfinex","BTCUSD",1746982974630,0.00718786,103930.0,103920.0,7.50493927]
["bitfinex","BTCUSD",1746982974854,0.00718786,103930.0,103920.0,4.39783927]
["bitfinex","BTCUSD",1746982975048,0.02328786,103930.0,103920.0,4.39783927]
["bitfinex","BTCUSD",1746982975273,0.02328786,103930.0,103920.0,5.82033927]
["bitfinex","BTCUSD",1746982975860,0.00718786,103930.0,103920.0,5.82033927]
["bitfinex","BTCUSD",1746982977419,0.00718786,103930.0,103920.0,5.45332869]
["bitfinex","BTCUSD",1746982979087,0.00718786,103930.0,103920.0,8.69862869]
["bitfinex","BTCUSD",1746982979305,0.00718786,103930.0,103920.0,9.03862869]
["bitfinex","BTCUSD",1746982979554,0.00718786,103930.0,103920.0,9.07022869]
["bitfinex","BTCUSD",1746982980016,0.00718786,103930.0,103920.0,9.16608299]
["bitfinex","BTCUSD",1746982980275,0.00304805,103930.0,103920.0,9.19308876]
["bitfinex","BTCUSD",1746982992006,0.00304805,103930.0,103920.0,9.22194176]
["bitfinex","BTCUSD",1746983003825,0.00304805,103930.0,103920.0,9.22187556]
["bitfinex","BTCUSD",1746983004034,0.00304805,103930.0,103920.0,9.33719556]
["bitfinex","BTCUSD",1746983015532,0.00304805,103930.0,103920.0,9.30559556]
["bitfinex","BTCUSD",1746983015741,0.00304805,103930.0,103920.0,4.25559556]
["bitfinex","BTCUSD",1746983015987,0.0070244,103930.0,103920.0,4.25559556]
["bitfinex","BTCUSD",1746983016155,0.0070244,103930.0,103920.0,9.30559556]
["bitfinex","BTCUSD",1746983016488,0.00304805,103930.0,103920.0,9.30559556]
["bitfinex","BTCUSD",1746983025120,0.00304805,103930.0,103920.0,9.33739556]
["bitfinex","BTCUSD",1746983026056,0.00304805,103930.0,103920.0,9.30559556]
["bitfinex","BTCUSD",1746983028694,0.00304805,103930.0,103920.0,9.05544881]
["bitfinex","BTCUSD",1746983030506,0.00304805,103930.0,103920.0,9.08634881]
["bitfinex","BTCUSD",1746983036453,0.00304805,103930.0,103920.0,9.05749581]
["bitfinex","BTCUSD",1746983036663,0.00304805,103930.0,103920.0,9.07479581]
["bitfinex","BTCUSD",1746983038925,0.00304805,103930.0,103920.0,8.82524921]
["bitfinex","BTCUSD",1746983043074,0.00304805,103930.0,103920.0,9.24048921]
["bitfinex","BTCUSD",1746983043939,0.00304805,103930.0,103920.0,9.24248921]
["bitfinex","BTCUSD",1746983044485,0.00304805,103930.0,103920.0,4.19248921]
["bitfinex","BTCUSD",1746983044693,0.00304805,103930.0,103920.0,9.24248921]
["bitfinex","BTCUSD",1746983045309,0.00204805,103930.0,103920.0,9.24248921]
["bitfinex","BTCUSD",1746983045507,0.00304805,103930.0,103920.0,9.24448921]
["bitfinex","BTCUSD",1746983046390,0.00304805,103930.0,103920.0,9.26966693]
["bitfinex","BTCUSD",1746983046576,0.00304805,103930.0,103920.0,9.27638474]
["bitfinex","BTCUSD",1746983047161,0.00304805,103930.0,103920.0,9.27438474]
["bitfinex","BTCUSD",1746983047371,0.00404805,103930.0,103920.0,9.27838474]
["bitfinex","BTCUSD",1746983048617,0.00304805,103930.0,103920.0,9.27638474]
["bitfinex","BTCUSD",1746983048858,0.00404805,103930.0,103920.0,9.27938474]
["bitfinex","BTCUSD",1746983049047,0.00404805,103930.0,103920.0,4.22938474]
["bitfinex","BTCUSD",1746983049343,0.00404805,103930.0,103920.0,9.27938474]
["bitfinex","BTCUSD",1746983049555,6.227e-05,103930.0,103920.0,9.27938474]
["bitfinex","BTCUSD",1746983049867,6.227e-05,103930.0,103920.0,9.30392559]
["bitfinex","BTCUSD",1746983050510,6.227e-05,103930.0,103920.0,9.27874787]
["bitfinex","BTCUSD",1746983052174,6.227e-05,103930.0,103920.0,9.26144787]
["bitfinex","BTCUSD",1746983052603,6.227e-05,103930.0,103920.0,9.36264787]
["bitfinex","BTCUSD",1746983052830,6.227e-05,103930.0,103920.0,9.46264787]
["bitfinex","BTCUSD",1746983053380,6.227e-05,103930.0,103920.0,7.20924787]
["bitfinex","BTCUSD",1746983053591,6.227e-05,103930.0,103920.0,7.20524787]
["bitfinex","BTCUSD",1746983055167,0.0339,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746983055375,0.0339,103950.0,103940.0,5.7159743]
["bitfinex","BTCUSD",1746983055573,0.0339,103950.0,103940.0,5.74298007]
["bitfinex","BTCUSD",1746983055783,0.0339,103950.0,103940.0,9.86988007]
["bitfinex","BTCUSD",1746983056002,0.0339,103950.0,103940.0,9.87659788]
["bitfinex","BTCUSD",1746983056635,0.0183,103950.0,103940.0,9.87659788]
["bitfinex","BTCUSD",1746983056850,0.0183,103950.0,103940.0,4.82659788]
["bitfinex","BTCUSD",1746983057035,0.0183,103950.0,103940.0,9.87759788]
["bitfinex","BTCUSD",1746983057630,0.002,103950.0,103940.0,9.90989788]
["bitfinex","BTCUSD",1746983057835,0.002,103950.0,103940.0,9.87759788]
["bitfinex","BTCUSD",1746983058058,0.002,103950.0,103940.0,9.87959788]
["bitfinex","BTCUSD",1746983059370,0.0335,103950.0,103940.0,9.87959788]
["bitfinex","BTCUSD",1746983068615,0.0335,103950.0,103940.0,9.64947788]
["bitfinex","BTCUSD",1746983068838,0.56708874,103950.0,103940.0,4.16362358]
["bitfinex","BTCUSD",1746983069081,0.42507439,103950.0,103940.0,4.13661781]
["bitfinex","BTCUSD",1746983069961,0.42507439,103950.0,103940.0,4.47661781]
["bitfinex","BTCUSD",1746983070391,0.42507439,103950.0,103940.0,4.47561781]
["bitfinex","BTCUSD",1746983070825,0.42807439,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983071254,0.35422152,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983078818,0.1353543,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983079231,0.35422152,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983080091,0.1353543,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983080303,0.35422152,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983080963,0.1353543,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983081394,0.1353543,103950.0,103940.0,9.52361781]
["bitfinex","BTCUSD",1746983081613,0.0395,103950.0,103940.0,9.52361781]
["bitfinex","BTCUSD",1746983082951,0.0395,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983083181,0.0395,103950.0,103940.0,9.52361781]
["bitfinex","BTCUSD",1746983084486,0.0395,103950.0,103940.0,5.80851781]
["bitfinex","BTCUSD",1746983084780,0.0395,103950.0,103940.0,4.59321781]
["bitfinex","BTCUSD",1746983084991,0.0395,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983085642,0.0395,103950.0,103940.0,5.02211781]
["bitfinex","BTCUSD",1746983085863,0.35422152,103950.0,103940.0,4.47361781]
["bitfinex","BTCUSD",1746983086804,0.42607124,103950.0,103940.0,4.13361781]
["bitfinex","BTCUSD",1746983087060,0.58762959,103950.0,103940.0,4.13361781]
["bitfinex","BTCUSD",1746983087296,0.59724895,103950.0,103940.0,4.13361781]
["bitfinex","BTCUSD",1746983087515,0.60686849,103950.0,103940.0,4.11801781]
["bitfinex","BTCUSD",1746983087732,0.59724876,103950.0,103940.0,4.1113]
["bitfinex","BTCUSD",1746983087943,0.60386812,103950.0,103940.0,4.4513]
["bitfinex","BTCUSD",1746983088221,0.14689515,103950.0,103940.0,4.4513]
["bitfinex","BTCUSD",1746983088438,0.59665422,103950.0,103940.0,4.1113]
["bitfinex","BTCUSD",1746983088679,0.59124876,103950.0,103940.0,4.1113]
["bitfinex","BTCUSD",1746983088870,0.59124876,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983088871,0.59624876,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983089291,0.60024876,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983089499,0.82881018,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983090232,0.82981018,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983090458,0.83942954,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983090661,0.84904908,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983091129,0.83942954,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983091352,0.82981018,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983091789,1.51381018,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983092007,1.52342963,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983092671,1.52342954,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983093077,1.51381018,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983093435,1.52342954,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983094487,1.53304908,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983095100,1.62890338,103950.0,103940.0,4.1123]
["bitfinex","BTCUSD",1746983095488,1.61990338,103950.0,103940.0,4.1113]
["bitfinex","BTCUSD",1746983095961,1.62590338,103950.0,103940.0,3.90469222]
["bitfinex","BTCUSD",1746983096585,1.63966881,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983096799,1.53004908,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983097012,1.63004908,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983098224,1.53004908,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983098415,1.63004908,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983098630,1.58004908,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983099270,1.57042954,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983099729,1.51081018,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983099943,1.56081018,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746983100707,1.56081018,103950.0,103900.0,0.42557323]
["bitfinex","BTCUSD",1746983100708,0.02954085,103920.0,103900.0,0.42557323]
["bitfinex","BTCUSD",1746983100951,0.47744927,103910.0,103900.0,0.00876841]
["bitfinex","BTCUSD",1746983101186,0.47504308,103910.0,103900.0,0.00876841]
["bitfinex","BTCUSD",1746983101680,0.81781398,103910.0,103900.0,0.00876841]
["bitfinex","BTCUSD",1746983101937,1.51143713,103910.0,103900.0,0.00204805]
["bitfinex","BTCUSD",1746983102186,1.51043713,103910.0,103900.0,0.00204805]
["bitfinex","BTCUSD",1746983102428,1.51043722,103910.0,103900.0,0.00204805]
["bitfinex","BTCUSD",1746983102701,0.70546144,103890.0,103880.0,0.04394763]
["bitfinex","BTCUSD",1746983102915,1.02049101,103890.0,103880.0,0.03722727]
["bitfinex","BTCUSD",1746983103136,1.02049101,103890.0,103880.0,0.03727532]
["bitfinex","BTCUSD",1746983104517,1.02049101,103890.0,103880.0,0.03827532]
["bitfinex","BTCUSD",1746983104518,0.68734308,103890.0,103880.0,0.03827532]
["bitfinex","BTCUSD",1746983104754,0.69134308,103890.0,103880.0,0.03927532]
["bitfinex","BTCUSD",1746983104998,0.56246308,103890.0,103880.0,0.03927532]
["bitfinex","BTCUSD",1746983106376,0.92711101,103890.0,103880.0,0.03927532]
["bitfinex","BTCUSD",1746983113794,0.59396308,103890.0,103880.0,0.03927532]
["bitfinex","BTCUSD",1746983117379,0.92711101,103890.0,103880.0,0.03927532]
["bitfinex","BTCUSD",1746983122029,0.01454085,103880.0,103860.0,0.03751226]
["bitfinex","BTCUSD",1746983122277,0.42900223,103870.0,103860.0,0.03756032]
["bitfinex","BTCUSD",1746983123381,0.42900223,103870.0,103860.0,0.03956032]
["bitfinex","BTCUSD",1746983123784,0.42900223,103870.0,103860.0,0.03756032]
["bitfinex","BTCUSD",1746983124255,0.0968543,103870.0,103860.0,0.03956032]
["bitfinex","BTCUSD",1746983125216,0.0978543,103870.0,103860.0,0.04056032]
["bitfinex","BTCUSD",1746983128856,0.002,103870.0,103860.0,5.43056032]
["bitfinex","BTCUSD",1746983131901,0.002,103870.0,103860.0,5.45750447]
["bitfinex","BTCUSD",1746983140867,0.002,103870.0,103860.0,0.73330447]
["bitfinex","BTCUSD",1746983143293,0.002,103870.0,103860.0,0.24771335]
["bitfinex","BTCUSD",1746983143496,0.002,103870.0,103860.0,5.0963692]
["bitfinex","BTCUSD",1746983143733,0.002,103870.0,103860.0,4.2941692]
["bitfinex","BTCUSD",1746983143942,0.002,103870.0,103860.0,4.1119692]
["bitfinex","BTCUSD",1746983144141,0.002,103870.0,103860.0,3.3695692]
["bitfinex","BTCUSD",1746983145150,0.002,103870.0,103860.0,3.2788692]
["bitfinex","BTCUSD",1746983145842,0.002,103870.0,103860.0,2.0578692]
["bitfinex","BTCUSD",1746983146057,0.36644793,103870.0,103860.0,0.2207692]
["bitfinex","BTCUSD",1746983146262,0.0155,103860.0,103850.0,0.03784435]
["bitfinex","BTCUSD",1746983146466,0.36444793,103860.0,103850.0,0.03784435]
["bitfinex","BTCUSD",1746983146671,0.36444793,103860.0,103850.0,0.37784435]
["bitfinex","BTCUSD",1746983146872,0.0155,103860.0,103850.0,0.03784435]
["bitfinex","BTCUSD",1746983147282,0.0155,103860.0,103850.0,0.37784435]
["bitfinex","BTCUSD",1746983148022,0.0165,103860.0,103850.0,0.37884435]
["bitfinex","BTCUSD",1746983148446,0.0323,103860.0,103850.0,0.37884435]
["bitfinex","BTCUSD",1746983148707,0.0165,103860.0,103850.0,0.37884435]
["bitfinex","BTCUSD",1746983148927,0.0175,103860.0,103850.0,0.38184435]
["bitfinex","BTCUSD",1746983152380,0.0326,103860.0,103850.0,0.38184435]
["bitfinex","BTCUSD",1746983152808,0.0175,103860.0,103850.0,0.38184435]
["bitfinex","BTCUSD",1746983153479,0.0175,103860.0,103850.0,0.40885619]
["bitfinex","BTCUSD",1746983154872,0.0325,103860.0,103850.0,0.40885619]
["bitfinex","BTCUSD",1746983155095,0.1283543,103860.0,103850.0,0.40885619]
["bitfinex","BTCUSD",1746983155281,0.4639094,103860.0,103850.0,0.40885619]
["bitfinex","BTCUSD",1746983155522,0.47604308,103860.0,103850.0,0.41560888]
["bitfinex","BTCUSD",1746983158286,0.14289515,103860.0,103850.0,0.41560888]
["bitfinex","BTCUSD",1746983158718,0.14530235,103860.0,103850.0,0.41560888]
["bitfinex","BTCUSD",1746983160537,0.14530235,103860.0,103850.0,0.38859704]
["bitfinex","BTCUSD",1746983161546,0.47845028,103860.0,103850.0,0.38859704]
["bitfinex","BTCUSD",1746983161755,0.47604308,103860.0,103850.0,0.38859704]
["bitfinex","BTCUSD",1746983162541,0.47504308,103860.0,103850.0,0.38559704]
["bitfinex","BTCUSD",1746983162795,0.47404308,103860.0,103850.0,0.38459704]
["bitfinex","BTCUSD",1746983163004,0.47504308,103860.0,103850.0,0.38559704]
["bitfinex","BTCUSD",1746983164688,0.47604308,103860.0,103850.0,0.38659704]
["bitfinex","BTCUSD",1746983177626,0.14289515,103860.0,103850.0,0.38659704]
["bitfinex","BTCUSD",1746983177843,0.47604308,103860.0,103850.0,0.38659704]
["bitfinex","BTCUSD",1746983182481,0.80919101,103860.0,103850.0,0.04659704]
["bitfinex","BTCUSD",1746983182688,1.03863101,103860.0,103850.0,0.04659704]
["bitfinex","BTCUSD",1746983182897,0.09342726,103850.0,103840.0,0.22886473]
["bitfinex","BTCUSD",1746983183105,0.88948533,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746983183309,0.87744834,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746983183503,0.54430032,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746983183713,0.53367161,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746983184347,0.52404308,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746983184557,0.52904308,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983184971,0.53404308,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983185404,0.54367151,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983186226,0.55330004,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983188746,0.55314297,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983189617,0.54351444,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983190038,0.88629108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983190209,0.88629099,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983190427,1.10813498,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983190637,0.91554934,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983191208,0.90592026,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983191745,0.90592017,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983192378,0.89629127,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983193456,0.90592007,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983193664,0.57277214,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983194391,0.90592007,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983195625,1.01140336,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983195822,1.00177437,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983196026,0.57277214,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983196454,0.90592007,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983197984,0.89629127,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983198199,0.55351454,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983198818,0.56314325,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983200408,0.57277215,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983201439,0.58759714,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983201865,0.56314325,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983202931,0.89629118,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983203132,0.90592008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983203370,0.89629118,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983203731,0.56314325,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983203938,0.89629118,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983204138,0.91554906,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983204340,1.01140327,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983204584,0.90591998,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983205445,0.57277205,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983205631,0.90591998,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983206516,0.89629118,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983206855,0.90592008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983207059,0.89629118,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983207260,0.66814968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983207524,0.65852097,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983207732,0.66814968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983207935,0.78290968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983209109,0.87829244,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983210845,0.82829244,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983210987,0.87829244,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746983211864,0.2205343,103850.0,103840.0,0.07985287]
["bitfinex","BTCUSD",1746983212071,0.2205343,103850.0,103840.0,0.11095287]
["bitfinex","BTCUSD",1746983212263,0.2205343,103850.0,103840.0,0.45095287]
["bitfinex","BTCUSD",1746983212396,0.2205343,103850.0,103840.0,0.4576805]
["bitfinex","BTCUSD",1746983212397,0.43961148,103850.0,103840.0,0.4576805]
["bitfinex","BTCUSD",1746983213071,0.1058543,103850.0,103840.0,0.4576805]
["bitfinex","BTCUSD",1746983214174,0.1058543,103850.0,103840.0,0.38082763]
["bitfinex","BTCUSD",1746983214472,0.01,103850.0,103840.0,0.38082763]
["bitfinex","BTCUSD",1746983214676,0.684048,103870.0,103850.0,0.0332]
["bitfinex","BTCUSD",1746983214880,0.7799023,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1746983215295,0.79444315,103870.0,103860.0,0.03992763]
["bitfinex","BTCUSD",1746983215502,0.7799023,103870.0,103860.0,0.03992763]
["bitfinex","BTCUSD",1746983215915,0.79444315,103870.0,103860.0,0.03992763]
["bitfinex","BTCUSD",1746983216136,0.79944315,103870.0,103860.0,0.03992763]
["bitfinex","BTCUSD",1746983216549,0.80444315,103870.0,103860.0,0.03992763]
["bitfinex","BTCUSD",1746983217135,1.13800168,103870.0,103860.0,0.03992763]
["bitfinex","BTCUSD",1746983217355,0.80444315,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1746983217775,0.12044315,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1746983219748,0.1059023,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1746983219987,0.010048,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1746983220211,0.010048,103870.0,103860.0,5.0832]
["bitfinex","BTCUSD",1746983220440,0.010048,103870.0,103860.0,0.4337]
["bitfinex","BTCUSD",1746983220690,0.010048,103870.0,103860.0,0.44042763]
["bitfinex","BTCUSD",1746983220922,4.8e-05,103870.0,103860.0,0.44042763]
["bitfinex","BTCUSD",1746983221151,0.002048,103870.0,103860.0,0.44242763]
["bitfinex","BTCUSD",1746983222322,0.002048,103870.0,103860.0,0.78242763]
["bitfinex","BTCUSD",1746983222801,0.002,103890.0,103880.0,0.0247]
["bitfinex","BTCUSD",1746983223011,0.00584632,103890.0,103880.0,5.4147]
["bitfinex","BTCUSD",1746983223239,0.00584632,103890.0,103880.0,5.6295943]
["bitfinex","BTCUSD",1746983223489,0.002,103890.0,103880.0,5.66319063]
["bitfinex","BTCUSD",1746983223720,0.002,103890.0,103880.0,5.63632193]
["bitfinex","BTCUSD",1746983224705,0.003,103890.0,103880.0,5.63932193]
["bitfinex","BTCUSD",1746983224930,0.0086345,103890.0,103880.0,5.63932193]
["bitfinex","BTCUSD",1746983225386,0.0096345,103890.0,103880.0,5.64332193]
["bitfinex","BTCUSD",1746983225644,0.0096345,103890.0,103880.0,5.61862193]
["bitfinex","BTCUSD",1746983225889,0.0096345,103890.0,103880.0,5.42183193]
["bitfinex","BTCUSD",1746983226323,0.0096345,103890.0,103880.0,2.53828763]
["bitfinex","BTCUSD",1746983226827,0.34319303,103890.0,103880.0,0.35372763]
["bitfinex","BTCUSD",1746983227035,0.34319303,103890.0,103880.0,0.01372763]
["bitfinex","BTCUSD",1746983227036,0.77260586,103890.0,103880.0,0.01372763]
["bitfinex","BTCUSD",1746983227284,0.12002965,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1746983227485,0.4517614,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1746983227922,0.4497614,103890.0,103860.0,0.34672763]
["bitfinex","BTCUSD",1746983228181,0.42841283,103880.0,103860.0,0.00672763]
["bitfinex","BTCUSD",1746983228395,0.00562358,103870.0,103860.0,0.34672763]
["bitfinex","BTCUSD",1746983229284,0.0938543,103880.0,103860.0,0.34672763]
["bitfinex","BTCUSD",1746983229715,0.33355853,103870.0,103860.0,0.00672763]
["bitfinex","BTCUSD",1746983229971,0.13125467,103880.0,103860.0,0.00672763]
["bitfinex","BTCUSD",1746983230175,0.09925467,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746983230386,0.00540037,103880.0,103860.0,0.3717]
["bitfinex","BTCUSD",1746983230592,0.35209938,103890.0,103860.0,0.3717]
["bitfinex","BTCUSD",1746983230806,0.35009938,103890.0,103860.0,0.37942763]
["bitfinex","BTCUSD",1746983231019,0.002,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746983231455,0.002,103890.0,103870.0,0.0166]
["bitfinex","BTCUSD",1746983231676,0.0978543,103890.0,103870.0,0.0317]
["bitfinex","BTCUSD",1746983232092,0.0988543,103890.0,103870.0,0.0317]
["bitfinex","BTCUSD",1746983232325,0.1028543,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746983232815,0.1038543,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746983233244,0.008,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746983233451,0.004,103890.0,103870.0,0.0317]
["bitfinex","BTCUSD",1746983234281,0.007,103890.0,103870.0,0.0317]
["bitfinex","BTCUSD",1746983234914,0.008,103890.0,103880.0,0.0165]
["bitfinex","BTCUSD",1746983235118,0.008,103890.0,103880.0,5.22571]
["bitfinex","BTCUSD",1746983235777,0.01343997,103890.0,103880.0,5.22571]
["bitfinex","BTCUSD",1746983236820,0.00943997,103890.0,103880.0,5.22571]
["bitfinex","BTCUSD",1746983237037,0.00743997,103890.0,103880.0,5.22571]
["bitfinex","BTCUSD",1746983237242,0.01043997,103890.0,103880.0,5.23340677]
["bitfinex","BTCUSD",1746983237453,0.01343997,103890.0,103880.0,5.23340677]
["bitfinex","BTCUSD",1746983239399,0.01343997,103890.0,103880.0,1.82399677]
["bitfinex","BTCUSD",1746983239648,0.01343997,103890.0,103880.0,1.45695147]
["bitfinex","BTCUSD",1746983239870,0.3793985,103890.0,103880.0,0.34769677]
["bitfinex","BTCUSD",1746983240136,0.82335218,103890.0,103880.0,0.00769677]
["bitfinex","BTCUSD",1746983240355,0.48979365,103890.0,103880.0,0.00769677]
["bitfinex","BTCUSD",1746983240561,0.48979365,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746983241397,0.48979365,103890.0,103880.0,0.00016872]
["bitfinex","BTCUSD",1746983242238,0.82335218,103890.0,103880.0,0.00016872]
["bitfinex","BTCUSD",1746983243690,0.04744085,103880.0,103850.0,0.2396364]
["bitfinex","BTCUSD",1746983243912,0.33355853,103870.0,103850.0,0.23978063]
["bitfinex","BTCUSD",1746983244124,0.33355853,103860.0,103850.0,0.23978063]
["bitfinex","BTCUSD",1746983244752,0.33355853,103860.0,103850.0,0.24178063]
["bitfinex","BTCUSD",1746983245141,0.1287543,103870.0,103850.0,0.23978063]
["bitfinex","BTCUSD",1746983245142,0.1124543,103870.0,103850.0,0.23978063]
["bitfinex","BTCUSD",1746983245356,0.1012407,103870.0,103850.0,0.23978063]
["bitfinex","BTCUSD",1746983245556,0.001,103860.0,103850.0,0.24178063]
["bitfinex","BTCUSD",1746983245960,0.001,103860.0,103850.0,0.03631763]
["bitfinex","BTCUSD",1746983246269,0.001,103860.0,103850.0,0.00314423]
["bitfinex","BTCUSD",1746983246467,0.001,103860.0,103850.0,0.00214423]
["bitfinex","BTCUSD",1746983246919,0.001,103860.0,103850.0,0.00114423]
["bitfinex","BTCUSD",1746983247194,0.001,103860.0,103850.0,4.87065423]
["bitfinex","BTCUSD",1746983247422,0.00526789,103860.0,103850.0,4.87265423]
["bitfinex","BTCUSD",1746983247687,0.00526789,103860.0,103850.0,4.87065423]
["bitfinex","BTCUSD",1746983248150,0.00626789,103860.0,103850.0,4.87265423]
["bitfinex","BTCUSD",1746983248883,0.00526789,103860.0,103850.0,4.87065423]
["bitfinex","BTCUSD",1746983249131,0.00526789,103860.0,103850.0,5.22665423]
["bitfinex","BTCUSD",1746983249590,0.0349,103890.0,103860.0,0.0163]
["bitfinex","BTCUSD",1746983249815,0.36845853,103890.0,103860.0,4.86951]
["bitfinex","BTCUSD",1746983250041,0.44801283,103890.0,103860.0,0.0163]
["bitfinex","BTCUSD",1746983250253,0.44801283,103890.0,103870.0,4.85321]
["bitfinex","BTCUSD",1746983251101,0.44901283,103890.0,103870.0,4.85321]
["bitfinex","BTCUSD",1746983251310,0.0988543,103890.0,103870.0,4.85321]
["bitfinex","BTCUSD",1746983251520,0.1028543,103890.0,103870.0,4.87051]
["bitfinex","BTCUSD",1746983251729,0.1028543,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1746983252378,0.1028543,103890.0,103870.0,0.0173]
["bitfinex","BTCUSD",1746983252602,0.01,103890.0,103880.0,3.4423]
["bitfinex","BTCUSD",1746983252825,0.01,103890.0,103880.0,3.4586]
["bitfinex","BTCUSD",1746983253465,0.002,103890.0,103880.0,3.4586]
["bitfinex","BTCUSD",1746983253676,0.002,103890.0,103880.0,3.4423]
["bitfinex","BTCUSD",1746983253910,0.004,103890.0,103880.0,3.4423]
["bitfinex","BTCUSD",1746983254347,0.00911823,103890.0,103880.0,3.4423]
["bitfinex","BTCUSD",1746983254560,0.004,103890.0,103880.0,3.4423]
["bitfinex","BTCUSD",1746983254792,0.01111823,103890.0,103880.0,3.4433]
["bitfinex","BTCUSD",1746983256472,0.01111823,103890.0,103880.0,3.45003888]
["bitfinex","BTCUSD",1746983256674,0.37497676,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983256879,0.80438959,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983257089,0.15181338,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983257301,0.48537191,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983262049,0.15181338,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983262272,0.48537191,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983262500,0.13671338,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983263180,0.12151338,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983267237,0.48737191,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983274747,0.82093044,103890.0,103880.0,0.00773888]
["bitfinex","BTCUSD",1746983275392,0.82093044,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746983276257,0.81893044,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746983276423,0.82593044,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746983276635,0.04544085,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983276835,0.47385368,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983277083,0.13033961,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983277294,0.00584446,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983277497,0.00584446,103870.0,103860.0,0.36233888]
["bitfinex","BTCUSD",1746983277651,0.36445853,103880.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983277852,0.00876798,103870.0,103860.0,0.34773888]
["bitfinex","BTCUSD",1746983278510,0.00576798,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983278937,0.33932651,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983279338,0.00876798,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983279713,0.00876798,103870.0,103860.0,0.34773888]
["bitfinex","BTCUSD",1746983280281,0.00859031,103870.0,103860.0,0.34673888]
["bitfinex","BTCUSD",1746983280491,0.01259031,103870.0,103860.0,0.34773888]
["bitfinex","BTCUSD",1746983281364,0.49045086,103870.0,103860.0,0.00773888]
["bitfinex","BTCUSD",1746983281588,0.48804399,103870.0,103860.0,0.00773888]
["bitfinex","BTCUSD",1746983283730,0.48786815,103870.0,103860.0,0.00773888]
["bitfinex","BTCUSD",1746983285676,0.12406877,103870.0,103860.0,0.00773888]
["bitfinex","BTCUSD",1746983285908,0.01241447,103870.0,103860.0,0.00773888]
["bitfinex","BTCUSD",1746983295794,0.02781447,103870.0,103860.0,0.00773888]
["bitfinex","BTCUSD",1746983299864,0.377173,103870.0,103860.0,0.00773888]
["bitfinex","BTCUSD",1746983300113,0.01241447,103870.0,103860.0,5.20094888]
["bitfinex","BTCUSD",1746983300327,0.01241447,103870.0,103860.0,5.26014212]
["bitfinex","BTCUSD",1746983300549,0.01241447,103870.0,103860.0,5.020338]
["bitfinex","BTCUSD",1746983300749,0.007,103870.0,103860.0,5.020338]
["bitfinex","BTCUSD",1746983301095,0.00871337,103870.0,103860.0,5.020338]
["bitfinex","BTCUSD",1746983301311,0.00871337,103870.0,103860.0,5.021338]
["bitfinex","BTCUSD",1746983301499,0.00871337,103870.0,103860.0,5.1171923]
["bitfinex","BTCUSD",1746983301928,0.00571337,103870.0,103860.0,5.1161923]
["bitfinex","BTCUSD",1746983302324,0.002,103870.0,103860.0,5.1191923]
["bitfinex","BTCUSD",1746983302568,0.002,103870.0,103860.0,5.14518117]
["bitfinex","BTCUSD",1746983302569,0.00680367,103870.0,103860.0,5.14518117]
["bitfinex","BTCUSD",1746983302805,0.003,103870.0,103860.0,5.15718117]
["bitfinex","BTCUSD",1746983303052,0.003,103870.0,103860.0,5.57274117]
["bitfinex","BTCUSD",1746983303266,0.002,103890.0,103880.0,0.0092]
["bitfinex","BTCUSD",1746983303491,0.002,103890.0,103880.0,5.54982117]
["bitfinex","BTCUSD",1746983303760,0.002,103890.0,103880.0,5.1736323]
["bitfinex","BTCUSD",1746983303980,0.002,103890.0,103880.0,5.20588785]
["bitfinex","BTCUSD",1746983304238,0.002,103890.0,103880.0,5.22138785]
["bitfinex","BTCUSD",1746983304732,0.002,103890.0,103880.0,5.41390785]
["bitfinex","BTCUSD",1746983305182,0.002,103890.0,103880.0,5.43426583]
["bitfinex","BTCUSD",1746983305415,0.003,103890.0,103880.0,5.41890785]
["bitfinex","BTCUSD",1746983305654,0.003,103890.0,103880.0,5.75890785]
["bitfinex","BTCUSD",1746983305879,0.004,103890.0,103880.0,5.76290785]
["bitfinex","BTCUSD",1746983306132,0.004,103890.0,103880.0,5.59493853]
["bitfinex","BTCUSD",1746983306579,0.004,103890.0,103880.0,5.58054966]
["bitfinex","BTCUSD",1746983307436,0.004,103890.0,103880.0,5.57054966]
["bitfinex","BTCUSD",1746983307659,0.004,103890.0,103880.0,5.5547323]
["bitfinex","BTCUSD",1746983307880,0.004,103890.0,103880.0,5.6673923]
["bitfinex","BTCUSD",1746983308101,0.004,103890.0,103880.0,5.3855123]
["bitfinex","BTCUSD",1746983308333,0.004,103890.0,103880.0,5.6674723]
["bitfinex","BTCUSD",1746983308841,0.004,103890.0,103880.0,5.5266323]
["bitfinex","BTCUSD",1746983309028,0.004,103890.0,103880.0,5.6673123]
["bitfinex","BTCUSD",1746983309757,0.004,103890.0,103880.0,5.4825743]
["bitfinex","BTCUSD",1746983309978,0.004,103890.0,103880.0,4.29632]
["bitfinex","BTCUSD",1746983310220,0.004,103890.0,103880.0,3.34692]
["bitfinex","BTCUSD",1746983310465,0.0194,103890.0,103880.0,1.83158]
["bitfinex","BTCUSD",1746983310694,0.0250203,103890.0,103880.0,2.17158]
["bitfinex","BTCUSD",1746983310942,0.0250203,103890.0,103880.0,1.83158]
["bitfinex","BTCUSD",1746983311193,0.0240203,103890.0,103880.0,1.82758]
["bitfinex","BTCUSD",1746983311432,0.0240203,103890.0,103880.0,2.16858]
["bitfinex","BTCUSD",1746983311663,0.0076203,103890.0,103880.0,2.16358]
["bitfinex","BTCUSD",1746983311852,0.0076203,103890.0,103880.0,0.81528]
["bitfinex","BTCUSD",1746983312094,0.0086203,103890.0,103880.0,5.468418]
["bitfinex","BTCUSD",1746983312336,0.0086203,103890.0,103880.0,5.463418]
["bitfinex","BTCUSD",1746983312587,0.003,103890.0,103880.0,5.5899723]
["bitfinex","BTCUSD",1746983314156,0.00865459,103890.0,103880.0,5.5899723]
["bitfinex","BTCUSD",1746983314405,0.003,103890.0,103880.0,5.5899723]
["bitfinex","BTCUSD",1746983314636,0.00865459,103890.0,103880.0,5.5899723]
["bitfinex","BTCUSD",1746983318274,0.00865459,103890.0,103880.0,5.58811422]
["bitfinex","BTCUSD",1746983318480,0.00865459,103890.0,103880.0,5.5612723]
["bitfinex","BTCUSD",1746983319355,0.00865459,103890.0,103880.0,5.58811673]
["bitfinex","BTCUSD",1746983321862,0.00865459,103890.0,103880.0,5.36116185]
["bitfinex","BTCUSD",1746983322482,0.00865459,103890.0,103880.0,5.55368185]
["bitfinex","BTCUSD",1746983323920,0.00865459,103890.0,103880.0,0.90554385]
["bitfinex","BTCUSD",1746983324148,0.00865459,103890.0,103880.0,5.55368185]
["bitfinex","BTCUSD",1746983327936,0.00865459,103890.0,103880.0,5.65488185]
["bitfinex","BTCUSD",1746983328146,0.00865459,103890.0,103880.0,5.55368185]
["bitfinex","BTCUSD",1746983329051,0.00865459,103890.0,103880.0,5.58238185]
["bitfinex","BTCUSD",1746983329283,0.00865459,103890.0,103880.0,5.5969227]
["bitfinex","BTCUSD",1746983329500,0.00865459,103890.0,103880.0,5.63380363]
["bitfinex","BTCUSD",1746983329725,0.002,103910.0,103890.0,0.3687]
["bitfinex","BTCUSD",1746983329925,0.002,103910.0,103900.0,5.0839923]
["bitfinex","BTCUSD",1746983330142,0.002,103910.0,103900.0,5.2764823]
["bitfinex","BTCUSD",1746983331051,0.00209257,103910.0,103900.0,5.2764823]
["bitfinex","BTCUSD",1746983331523,0.00209257,103910.0,103900.0,5.2794823]
["bitfinex","BTCUSD",1746983331731,0.00309257,103910.0,103900.0,5.2794823]
["bitfinex","BTCUSD",1746983331914,0.00309257,103910.0,103900.0,5.30638121]
["bitfinex","BTCUSD",1746983332278,0.00409257,103910.0,103900.0,5.30938121]
["bitfinex","BTCUSD",1746983335433,0.00409257,103910.0,103900.0,0.66124321]
["bitfinex","BTCUSD",1746983335635,0.00409257,103910.0,103900.0,5.30938121]
["bitfinex","BTCUSD",1746983337130,0.00890021,103910.0,103900.0,5.30938121]
["bitfinex","BTCUSD",1746983337347,0.00409257,103910.0,103900.0,5.30938121]
["bitfinex","BTCUSD",1746983337785,0.00890021,103910.0,103900.0,5.30938121]
["bitfinex","BTCUSD",1746983338041,0.00409257,103910.0,103900.0,5.30938121]
["bitfinex","BTCUSD",1746983338257,0.00890021,103910.0,103900.0,5.30938121]
["bitfinex","BTCUSD",1746983338500,0.00890021,103910.0,103900.0,3.96784321]
["bitfinex","BTCUSD",1746983339933,0.00409257,103910.0,103900.0,3.96784321]
["bitfinex","BTCUSD",1746983340770,0.03569257,103910.0,103900.0,3.25554321]
["bitfinex","BTCUSD",1746983340975,0.03569257,103910.0,103900.0,2.62064321]
["bitfinex","BTCUSD",1746983341186,0.04058305,103910.0,103900.0,2.44964321]
["bitfinex","BTCUSD",1746983341395,0.04058305,103910.0,103900.0,2.63022891]
["bitfinex","BTCUSD",1746983341610,0.04058305,103910.0,103900.0,2.35378891]
["bitfinex","BTCUSD",1746983345633,0.47240192,103910.0,103900.0,0.19849]
["bitfinex","BTCUSD",1746983345812,0.0314,103890.0,103870.0,0.13572]
["bitfinex","BTCUSD",1746983346088,0.0314,103880.0,103870.0,0.2982239]
["bitfinex","BTCUSD",1746983346307,0.0361978,103880.0,103870.0,0.6382239]
["bitfinex","BTCUSD",1746983346528,0.0361978,103880.0,103870.0,0.80378]
["bitfinex","BTCUSD",1746983346735,0.0361978,103880.0,103870.0,0.83075998]
["bitfinex","BTCUSD",1746983346960,0.0351978,103880.0,103870.0,0.83075998]
["bitfinex","BTCUSD",1746983347643,0.0361978,103880.0,103870.0,0.80378]
["bitfinex","BTCUSD",1746983348029,0.0361978,103880.0,103870.0,5.451918]
["bitfinex","BTCUSD",1746983348518,0.0361978,103880.0,103870.0,5.452918]
["bitfinex","BTCUSD",1746983351479,0.0361978,103880.0,103870.0,0.80478]
["bitfinex","BTCUSD",1746983351696,0.0361978,103880.0,103870.0,5.452918]
["bitfinex","BTCUSD",1746983351916,0.0361978,103880.0,103870.0,4.77958]
["bitfinex","BTCUSD",1746983353080,0.0361978,103880.0,103870.0,4.64406]
["bitfinex","BTCUSD",1746983353288,0.0361978,103880.0,103870.0,4.42176]
["bitfinex","BTCUSD",1746983353500,0.0361978,103880.0,103870.0,1.65536]
["bitfinex","BTCUSD",1746983354618,0.0361978,103880.0,103870.0,1.51964]
["bitfinex","BTCUSD",1746983354850,0.0351978,103880.0,103870.0,1.51964]
["bitfinex","BTCUSD",1746983355306,0.0391978,103880.0,103870.0,1.51964]
["bitfinex","BTCUSD",1746983355753,0.0401978,103880.0,103870.0,1.51964]
["bitfinex","BTCUSD",1746983363504,0.0401978,103880.0,103870.0,5.181678]
["bitfinex","BTCUSD",1746983366469,0.0401978,103880.0,103870.0,0.53354]
["bitfinex","BTCUSD",1746983366687,0.0401978,103880.0,103870.0,5.181678]
["bitfinex","BTCUSD",1746983373794,0.0401978,103880.0,103870.0,1.71704]
["bitfinex","BTCUSD",1746983374027,0.0401978,103880.0,103870.0,1.63184]
["bitfinex","BTCUSD",1746983376484,0.0401978,103880.0,103870.0,1.65881934]
["bitfinex","BTCUSD",1746983378142,0.0401978,103880.0,103870.0,1.29184]
["bitfinex","BTCUSD",1746983380084,0.0401978,103880.0,103870.0,1.63184]
["bitfinex","BTCUSD",1746983384537,0.0401978,103880.0,103870.0,1.64245355]
["bitfinex","BTCUSD",1746983387404,0.0401978,103880.0,103870.0,1.6694875]
["bitfinex","BTCUSD",1746983387635,0.0401978,103880.0,103870.0,1.64245355]
["bitfinex","BTCUSD",1746983388294,0.0401978,103880.0,103870.0,1.66948753]
["bitfinex","BTCUSD",1746983388765,0.0401978,103880.0,103870.0,1.65887398]
["bitfinex","BTCUSD",1746983389465,0.0401978,103880.0,103870.0,0.56057398]
["bitfinex","BTCUSD",1746983389670,0.0401978,103880.0,103870.0,5.20871198]
["bitfinex","BTCUSD",1746983396568,0.0401978,103880.0,103870.0,5.2193912]
["bitfinex","BTCUSD",1746983398495,0.0401978,103880.0,103870.0,5.20871198]
["bitfinex","BTCUSD",1746983399338,0.0401978,103880.0,103870.0,3.89627398]
["bitfinex","BTCUSD",1746983399547,0.0401978,103880.0,103870.0,3.71087398]
["bitfinex","BTCUSD",1746983401358,0.0401978,103880.0,103870.0,3.67277398]
["bitfinex","BTCUSD",1746983401568,0.0401978,103880.0,103870.0,2.88807398]
["bitfinex","BTCUSD",1746983401800,0.0401978,103880.0,103870.0,2.87517398]
["bitfinex","BTCUSD",1746983403019,0.0401978,103880.0,103870.0,2.69175207]
["bitfinex","BTCUSD",1746983403239,0.0401978,103880.0,103870.0,2.66471809]
["bitfinex","BTCUSD",1746983405101,0.0401978,103880.0,103870.0,2.67514796]
["bitfinex","BTCUSD",1746983406515,0.0401978,103880.0,103870.0,2.65964796]
["bitfinex","BTCUSD",1746983408503,0.0401978,103880.0,103870.0,2.64921809]
["bitfinex","BTCUSD",1746983409402,0.25891981,103880.0,103870.0,1.29601809]
["bitfinex","BTCUSD",1746983409627,0.69435182,103880.0,103870.0,0.01011809]
["bitfinex","BTCUSD",1746983409857,0.79020612,103880.0,103870.0,0.01011809]
["bitfinex","BTCUSD",1746983410097,0.57349612,103880.0,103870.0,0.01011809]
["bitfinex","BTCUSD",1746983410807,0.40508191,103870.0,103860.0,0.02072552]
["bitfinex","BTCUSD",1746983411077,0.40308191,103860.0,103840.0,0.002]
["bitfinex","BTCUSD",1746983411317,0.03546094,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746983411541,0.03546094,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746983411763,0.03546094,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746983412204,0.03546094,103850.0,103840.0,0.34214423]
["bitfinex","BTCUSD",1746983412874,0.03646094,103850.0,103840.0,0.34214423]
["bitfinex","BTCUSD",1746983413137,0.03846094,103850.0,103840.0,4.99128223]
["bitfinex","BTCUSD",1746983414521,0.03846094,103850.0,103840.0,0.34314423]
["bitfinex","BTCUSD",1746983414732,0.03846094,103850.0,103840.0,4.99128223]
["bitfinex","BTCUSD",1746983414942,0.03846094,103850.0,103840.0,0.88794423]
["bitfinex","BTCUSD",1746983415155,0.25718295,103850.0,103840.0,0.82684423]
["bitfinex","BTCUSD",1746983415355,0.46793196,103850.0,103840.0,0.34314423]
["bitfinex","BTCUSD",1746983415795,0.87101387,103850.0,103840.0,0.01355169]
["bitfinex","BTCUSD",1746983416158,0.87101387,103850.0,103840.0,0.35355169]
["bitfinex","BTCUSD",1746983417874,0.87101387,103850.0,103840.0,0.01355169]
["bitfinex","BTCUSD",1746983418552,0.87101387,103850.0,103840.0,0.00314423]
["bitfinex","BTCUSD",1746983418749,0.42683768,103840.0,103830.0,0.37915289]
["bitfinex","BTCUSD",1746983418969,0.86025504,103840.0,103830.0,0.37963396]
["bitfinex","BTCUSD",1746983419873,0.46341736,103840.0,103830.0,0.00048107]
["bitfinex","BTCUSD",1746983420967,0.46441736,103840.0,103830.0,0.00048107]
["bitfinex","BTCUSD",1746983421453,0.46741736,103840.0,103830.0,0.00048107]
["bitfinex","BTCUSD",1746983421874,0.46741736,103840.0,103830.0,0.34048107]
["bitfinex","BTCUSD",1746983423607,0.46741736,103840.0,103830.0,0.35098884]
["bitfinex","BTCUSD",1746983424002,0.46915947,103840.0,103830.0,0.35098884]
["bitfinex","BTCUSD",1746983424729,0.46915947,103840.0,103830.0,0.33578884]
["bitfinex","BTCUSD",1746983432284,0.46915947,103840.0,103830.0,0.01050777]
["bitfinex","BTCUSD",1746983432486,0.46915947,103840.0,103820.0,0.04246143]
["bitfinex","BTCUSD",1746983432487,0.0313,103830.0,103820.0,0.04246143]
["bitfinex","BTCUSD",1746983432689,0.61557102,103830.0,103820.0,0.04246143]
["bitfinex","BTCUSD",1746983432888,0.62119452,103830.0,103820.0,0.04246143]
["bitfinex","BTCUSD",1746983433324,0.2875778,103830.0,103820.0,0.04246143]
["bitfinex","BTCUSD",1746983433742,0.2885778,103830.0,103820.0,0.04246143]
["bitfinex","BTCUSD",1746983433962,0.2895778,103830.0,103820.0,0.04446143]
["bitfinex","BTCUSD",1746983435001,0.62319452,103830.0,103820.0,0.04446143]
["bitfinex","BTCUSD",1746983436914,0.62319452,103830.0,103820.0,0.05457589]
["bitfinex","BTCUSD",1746983437339,0.50859298,103830.0,103820.0,0.05457589]
["bitfinex","BTCUSD",1746983438464,0.50759298,103830.0,103820.0,0.05457589]
["bitfinex","BTCUSD",1746983439055,0.50759298,103830.0,103820.0,0.05257589]
["bitfinex","BTCUSD",1746983439263,0.50659298,103830.0,103820.0,0.05257589]
["bitfinex","BTCUSD",1746983439463,0.50759298,103830.0,103820.0,0.05457589]
["bitfinex","BTCUSD",1746983439769,0.50759298,103830.0,103820.0,0.05257589]
["bitfinex","BTCUSD",1746983439977,0.50759298,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983439978,0.51159298,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983440185,0.51259298,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983440603,0.51159298,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983441045,0.37733383,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983441283,0.59634901,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983443308,0.37733383,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983444009,0.59634901,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983449511,0.37733383,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983449745,0.59634901,103830.0,103820.0,0.05357589]
["bitfinex","BTCUSD",1746983449995,0.59634901,103830.0,103820.0,0.04346143]
["bitfinex","BTCUSD",1746983449996,0.6059793,103830.0,103820.0,0.04346143]
["bitfinex","BTCUSD",1746983450207,0.59072551,103830.0,103820.0,0.04346143]
["bitfinex","BTCUSD",1746983450427,0.64072551,103830.0,103820.0,0.04346143]
["bitfinex","BTCUSD",1746983450652,0.66961749,103830.0,103820.0,0.04346143]
["bitfinex","BTCUSD",1746983450917,0.66961749,103830.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983450918,0.01454085,103820.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983451103,0.81397359,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983451381,0.7075533,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983453085,0.7165533,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983453744,0.7215533,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983456162,1.0555723,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983456820,0.7215533,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983457445,0.73609415,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983457656,1.76374529,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983458301,1.42009415,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983461320,0.96115515,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983461568,1.29517415,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983462010,1.62919315,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983462456,1.29517415,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983463125,1.62919315,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983464297,1.29517415,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983464505,1.62919315,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983465385,1.29517415,103810.0,103800.0,0.04376997]
["bitfinex","BTCUSD",1746983468487,0.01454085,103790.0,103780.0,0.20723934]
["bitfinex","BTCUSD",1746983468695,0.44441415,103790.0,103780.0,0.20723934]
["bitfinex","BTCUSD",1746983469667,0.45041415,103790.0,103780.0,0.20723934]
["bitfinex","BTCUSD",1746983469887,0.45341415,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983472083,0.46871415,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983472545,0.48441415,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983472984,0.60521415,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983474570,0.27119515,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983474779,0.60521415,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983475212,0.27119515,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983475424,0.24019515,103790.0,103780.0,0.20728734]
["bitfinex","BTCUSD",1746983477205,0.24019515,103790.0,103780.0,0.54728734]
["bitfinex","BTCUSD",1746983477342,0.24019515,103790.0,103780.0,0.57798734]
["bitfinex","BTCUSD",1746983478402,0.2256543,103790.0,103780.0,0.57798734]
["bitfinex","BTCUSD",1746983479565,0.1048543,103790.0,103780.0,0.57798734]
["bitfinex","BTCUSD",1746983479785,0.009,103790.0,103780.0,5.22612534]
["bitfinex","BTCUSD",1746983480006,0.009,103790.0,103780.0,5.09018734]
["bitfinex","BTCUSD",1746983480214,0.009,103790.0,103780.0,0.57798734]
["bitfinex","BTCUSD",1746983481744,0.009,103790.0,103780.0,2.93548734]
["bitfinex","BTCUSD",1746983482629,0.009,103790.0,103780.0,2.96248263]
["bitfinex","BTCUSD",1746983483056,0.006,103790.0,103780.0,2.96248263]
["bitfinex","BTCUSD",1746983483556,0.006,103790.0,103780.0,3.08292263]
["bitfinex","BTCUSD",1746983483559,0.007,103790.0,103780.0,3.17877693]
["bitfinex","BTCUSD",1746983484026,0.001,103790.0,103780.0,3.17877693]
["bitfinex","BTCUSD",1746983484243,0.004,103790.0,103780.0,3.17877693]
["bitfinex","BTCUSD",1746983486508,0.004,103790.0,103780.0,0.82227693]
["bitfinex","BTCUSD",1746983486953,0.004,103790.0,103780.0,5.47041493]
["bitfinex","BTCUSD",1746983487184,0.07885287,103830.0,103790.0,0.34]
["bitfinex","BTCUSD",1746983487417,0.19301505,103830.0,103810.0,0.3714]
["bitfinex","BTCUSD",1746983488160,0.17470717,103830.0,103810.0,0.3714]
["bitfinex","BTCUSD",1746983488393,0.17570717,103830.0,103810.0,0.3714]
["bitfinex","BTCUSD",1746983488626,0.19160717,103830.0,103810.0,0.3714]
["bitfinex","BTCUSD",1746983488856,0.19060717,103830.0,103810.0,0.3714]
["bitfinex","BTCUSD",1746983489294,0.0958543,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746983489514,0.0958543,103820.0,103810.0,0.341]
["bitfinex","BTCUSD",1746983489957,0.1120543,103820.0,103810.0,0.341]
["bitfinex","BTCUSD",1746983490382,0.1120543,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1746983490598,0.1150543,103820.0,103810.0,0.341]
["bitfinex","BTCUSD",1746983491011,0.1200543,103820.0,103810.0,0.341]
["bitfinex","BTCUSD",1746983491739,0.12246238,103820.0,103810.0,0.341]
["bitfinex","BTCUSD",1746983491981,0.12246238,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746983491982,0.47248138,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746983492211,0.4700733,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746983492458,0.4700733,103820.0,103810.0,0.341]
["bitfinex","BTCUSD",1746983493512,0.0322,103810.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983493740,0.13046256,103810.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983493974,0.1118543,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983495337,0.1280543,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983495571,0.13046277,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983496252,0.13046277,103800.0,103790.0,0.29574162]
["bitfinex","BTCUSD",1746983496702,0.13046277,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983496928,0.13246277,103800.0,103790.0,0.29574162]
["bitfinex","BTCUSD",1746983497148,0.13146277,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983497381,0.13046277,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983497597,0.13346277,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983497823,0.13846277,103800.0,103790.0,0.29374162]
["bitfinex","BTCUSD",1746983500522,0.13846277,103800.0,103790.0,0.09145237]
["bitfinex","BTCUSD",1746983500753,0.45648177,103800.0,103780.0,0.20828734]
["bitfinex","BTCUSD",1746983500971,0.37945985,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983501208,0.47531415,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983501864,0.59571415,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983502087,0.71611415,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983503211,0.72011415,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983503866,0.72711415,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983507056,0.72711415,103790.0,103780.0,0.54328734]
["bitfinex","BTCUSD",1746983511256,0.72711415,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983518644,0.39309515,103790.0,103780.0,0.20328734]
["bitfinex","BTCUSD",1746983518865,0.15329515,103790.0,103770.0,0.04051753]
["bitfinex","BTCUSD",1746983519082,0.0958543,103780.0,103770.0,0.05585639]
["bitfinex","BTCUSD",1746983519276,0.0958543,103780.0,103770.0,0.04065639]
["bitfinex","BTCUSD",1746983521594,0.0978543,103780.0,103770.0,0.04065639]
["bitfinex","BTCUSD",1746983521798,0.1028543,103780.0,103770.0,0.04065639]
["bitfinex","BTCUSD",1746983522449,0.1028543,103780.0,103770.0,0.05585639]
["bitfinex","BTCUSD",1746983526373,0.007,103780.0,103770.0,0.05585639]
["bitfinex","BTCUSD",1746983526837,0.007,103780.0,103770.0,0.06587949]
["bitfinex","BTCUSD",1746983528835,0.007,103780.0,103770.0,0.05585639]
["bitfinex","BTCUSD",1746983529052,0.007,103780.0,103770.0,5.04399439]
["bitfinex","BTCUSD",1746983530864,0.007,103780.0,103770.0,5.07098444]
["bitfinex","BTCUSD",1746983531319,0.007,103780.0,103770.0,5.04399439]
["bitfinex","BTCUSD",1746983531765,0.007,103780.0,103770.0,5.07098726]
["bitfinex","BTCUSD",1746983533796,0.0156,103800.0,103780.0,0.3707]
["bitfinex","BTCUSD",1746983534007,0.1114543,103800.0,103780.0,5.018838]
["bitfinex","BTCUSD",1746983534218,0.1114543,103800.0,103780.0,0.3707]
["bitfinex","BTCUSD",1746983534635,0.1114543,103800.0,103780.0,0.0307]
["bitfinex","BTCUSD",1746983535060,0.1184543,103800.0,103780.0,0.0307]
["bitfinex","BTCUSD",1746983535276,0.1378543,103800.0,103780.0,0.0307]
["bitfinex","BTCUSD",1746983535931,0.1378543,103800.0,103780.0,0.0155]
["bitfinex","BTCUSD",1746983536408,0.14026283,103800.0,103770.0,0.39565639]
["bitfinex","BTCUSD",1746983536633,0.031,103790.0,103780.0,0.5971]
["bitfinex","BTCUSD",1746983536863,0.0156,103790.0,103780.0,0.5971]
["bitfinex","BTCUSD",1746983537289,0.1378543,103800.0,103780.0,0.5971]
["bitfinex","BTCUSD",1746983537514,0.1308543,103800.0,103780.0,0.34]
["bitfinex","BTCUSD",1746983537715,0.1268543,103800.0,103780.0,0.34]
["bitfinex","BTCUSD",1746983537929,0.1278543,103800.0,103780.0,0.34]
["bitfinex","BTCUSD",1746983538364,0.12926295,103800.0,103780.0,0.34]
["bitfinex","BTCUSD",1746983538504,0.13226295,103800.0,103780.0,0.341]
["bitfinex","BTCUSD",1746983538721,0.002,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1746983538925,0.002,103790.0,103780.0,2.6389]
["bitfinex","BTCUSD",1746983539123,0.002,103790.0,103780.0,2.6399]
["bitfinex","BTCUSD",1746983539763,0.002,103790.0,103780.0,2.6389]
["bitfinex","BTCUSD",1746983540093,0.007,103790.0,103780.0,2.5936]
["bitfinex","BTCUSD",1746983540441,0.005,103790.0,103780.0,2.5916]
["bitfinex","BTCUSD",1746983542973,0.005,103790.0,103780.0,2.6076]
["bitfinex","BTCUSD",1746983543198,0.005,103790.0,103780.0,2.6239]
["bitfinex","BTCUSD",1746983543850,0.0353,103810.0,103790.0,0.356]
["bitfinex","BTCUSD",1746983544060,0.1311543,103810.0,103790.0,5.004138]
["bitfinex","BTCUSD",1746983544266,0.1311543,103810.0,103790.0,0.356]
["bitfinex","BTCUSD",1746983544864,0.13356264,103810.0,103790.0,0.356]
["bitfinex","BTCUSD",1746983545115,0.13456264,103810.0,103790.0,0.357]
["bitfinex","BTCUSD",1746983546317,0.13456264,103810.0,103790.0,0.341]
["bitfinex","BTCUSD",1746983546530,0.0163,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1746983546749,0.46458165,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746983546974,0.1281543,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1746983547406,0.1281543,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746983547618,0.0313,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746983547833,0.0313,103790.0,103770.0,0.02495639]
["bitfinex","BTCUSD",1746983548052,0.1118543,103790.0,103770.0,0.02495639]
["bitfinex","BTCUSD",1746983548251,0.016,103780.0,103770.0,0.36495639]
["bitfinex","BTCUSD",1746983548671,0.015,103780.0,103770.0,0.36495639]
["bitfinex","BTCUSD",1746983549319,0.015,103780.0,103770.0,0.36595639]
["bitfinex","BTCUSD",1746983549761,0.014,103780.0,103770.0,0.54275639]
["bitfinex","BTCUSD",1746983550422,0.001,103780.0,103770.0,0.54375639]
["bitfinex","BTCUSD",1746983550622,0.001,103780.0,103770.0,0.48935639]
["bitfinex","BTCUSD",1746983551049,0.0173,103780.0,103770.0,0.48835639]
["bitfinex","BTCUSD",1746983551526,0.0183,103780.0,103770.0,0.36595639]
["bitfinex","BTCUSD",1746983551732,0.0183,103780.0,103770.0,3.45575639]
["bitfinex","BTCUSD",1746983551733,0.002,103780.0,103770.0,3.45575639]
["bitfinex","BTCUSD",1746983551947,0.002,103780.0,103770.0,3.47205639]
["bitfinex","BTCUSD",1746983552553,0.002,103780.0,103770.0,3.49905467]
["bitfinex","BTCUSD",1746983552779,0.002,103780.0,103770.0,3.59490897]
["bitfinex","BTCUSD",1746983553007,0.002,103780.0,103770.0,3.71514897]
["bitfinex","BTCUSD",1746983554195,0.002,103780.0,103770.0,0.64134897]
["bitfinex","BTCUSD",1746983554417,0.002,103780.0,103770.0,5.22274897]
["bitfinex","BTCUSD",1746983555741,0.002,103780.0,103770.0,4.71044897]
["bitfinex","BTCUSD",1746983557365,0.002,103780.0,103770.0,4.69414897]
["bitfinex","BTCUSD",1746983557563,0.002,103780.0,103770.0,4.47805467]
["bitfinex","BTCUSD",1746983557773,0.002,103780.0,103770.0,0.99447467]
["bitfinex","BTCUSD",1746983557979,0.0179,103780.0,103770.0,0.97467467]
["bitfinex","BTCUSD",1746983558163,0.0333,103780.0,103770.0,0.94157467]
["bitfinex","BTCUSD",1746983558358,0.0333,103780.0,103770.0,0.80857467]
["bitfinex","BTCUSD",1746983563022,0.002,103780.0,103770.0,0.80857467]
["bitfinex","BTCUSD",1746983563233,0.002,103780.0,103770.0,0.82377467]
["bitfinex","BTCUSD",1746983564111,0.003,103780.0,103770.0,0.82377467]
["bitfinex","BTCUSD",1746983565084,0.003,103780.0,103770.0,0.83947467]
["bitfinex","BTCUSD",1746983569747,0.003,103780.0,103770.0,5.38491267]
["bitfinex","BTCUSD",1746983571020,0.003,103780.0,103770.0,5.50511267]
["bitfinex","BTCUSD",1746983571369,0.003,103780.0,103770.0,5.60096697]
["bitfinex","BTCUSD",1746983574113,0.003,103780.0,103770.0,5.41342209]
["bitfinex","BTCUSD",1746983574501,0.002,103780.0,103770.0,5.41242209]
["bitfinex","BTCUSD",1746983574824,0.001,103780.0,103770.0,5.41242209]
["bitfinex","BTCUSD",1746983575034,0.003,103780.0,103770.0,5.41242209]
["bitfinex","BTCUSD",1746983578428,0.003,103780.0,103770.0,0.74850409]
["bitfinex","BTCUSD",1746983578643,0.003,103780.0,103770.0,5.39664209]
["bitfinex","BTCUSD",1746983581522,0.003,103780.0,103770.0,5.41274209]
["bitfinex","BTCUSD",1746983584550,0.003,103780.0,103770.0,5.39664209]
["bitfinex","BTCUSD",1746983586654,0.003,103780.0,103770.0,5.41264209]
["bitfinex","BTCUSD",1746983587442,0.002,103780.0,103770.0,5.41264209]
["bitfinex","BTCUSD",1746983587671,0.003,103780.0,103770.0,5.39664209]
["bitfinex","BTCUSD",1746983589514,0.0188,103780.0,103770.0,5.38144209]
["bitfinex","BTCUSD",1746983591128,0.003,103780.0,103770.0,5.38144209]
["bitfinex","BTCUSD",1746983591756,0.003,103780.0,103770.0,5.1174927]
["bitfinex","BTCUSD",1746983592407,0.003,103780.0,103770.0,0.4693547]
["bitfinex","BTCUSD",1746983592637,0.0188,103780.0,103770.0,5.1174927]
["bitfinex","BTCUSD",1746983593086,0.003,103780.0,103770.0,5.1492927]
["bitfinex","BTCUSD",1746983593827,0.003,103780.0,103770.0,5.4892927]
["bitfinex","BTCUSD",1746983594077,0.003,103780.0,103770.0,5.50383355]
["bitfinex","BTCUSD",1746983596306,0.003,103780.0,103770.0,5.51383355]
["bitfinex","BTCUSD",1746983597796,0.002,103810.0,103790.0,0.0158]
["bitfinex","BTCUSD",1746983597996,0.002,103810.0,103800.0,5.3405323]
["bitfinex","BTCUSD",1746983598203,0.002,103810.0,103800.0,5.5927523]
["bitfinex","BTCUSD",1746983598651,0.002,103810.0,103800.0,5.61976049]
["bitfinex","BTCUSD",1746983598848,0.002,103810.0,103800.0,5.5927523]
["bitfinex","BTCUSD",1746983599095,0.003,103810.0,103800.0,5.5927523]
["bitfinex","BTCUSD",1746983599296,0.003,103810.0,103800.0,5.61975429]
["bitfinex","BTCUSD",1746983599826,0.006,103810.0,103800.0,6.05065429]
["bitfinex","BTCUSD",1746983600255,0.008,103810.0,103800.0,6.05065429]
["bitfinex","BTCUSD",1746983600684,0.008,103810.0,103800.0,5.14881629]
["bitfinex","BTCUSD",1746983600821,0.008,103810.0,103800.0,5.13371629]
["bitfinex","BTCUSD",1746983601238,0.005,103810.0,103800.0,5.13371629]
["bitfinex","BTCUSD",1746983601448,0.002,103810.0,103800.0,5.13371629]
["bitfinex","BTCUSD",1746983601648,0.003,103810.0,103800.0,5.13571629]
["bitfinex","BTCUSD",1746983601850,0.004,103810.0,103800.0,5.13671629]
["bitfinex","BTCUSD",1746983608495,0.004,103810.0,103800.0,3.98599929]
["bitfinex","BTCUSD",1746983613446,0.004,103810.0,103800.0,3.90554356]
["bitfinex","BTCUSD",1746983613887,0.0339,103830.0,103800.0,3.94648441]
["bitfinex","BTCUSD",1746983614122,0.07900287,103850.0,103820.0,0.42094085]
["bitfinex","BTCUSD",1746983614123,0.03375,103850.0,103820.0,0.42094085]
["bitfinex","BTCUSD",1746983614333,0.03375,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746983614546,0.03375,103850.0,103840.0,5.0839923]
["bitfinex","BTCUSD",1746983614547,0.01865,103850.0,103840.0,5.0839923]
["bitfinex","BTCUSD",1746983614738,0.01865,103850.0,103840.0,5.3650043]
["bitfinex","BTCUSD",1746983614739,0.00215,103850.0,103840.0,5.3650043]
["bitfinex","BTCUSD",1746983615054,0.00215,103850.0,103840.0,5.7806843]
["bitfinex","BTCUSD",1746983615292,0.00315,103850.0,103840.0,5.7806843]
["bitfinex","BTCUSD",1746983615528,0.00363086,103850.0,103840.0,5.7806843]
["bitfinex","BTCUSD",1746983616315,0.00463086,103850.0,103840.0,5.7836843]
["bitfinex","BTCUSD",1746983616906,0.03623086,103850.0,103840.0,6.0233243]
["bitfinex","BTCUSD",1746983617576,0.03623086,103850.0,103840.0,6.0243243]
["bitfinex","BTCUSD",1746983619287,0.03623086,103850.0,103840.0,5.7721843]
["bitfinex","BTCUSD",1746983620937,0.03623086,103850.0,103840.0,5.9647743]
["bitfinex","BTCUSD",1746983622406,0.03623086,103850.0,103840.0,1.3166363]
["bitfinex","BTCUSD",1746983622618,0.03623086,103850.0,103840.0,5.9647743]
["bitfinex","BTCUSD",1746983622823,0.04195651,103850.0,103840.0,5.9647743]
["bitfinex","BTCUSD",1746983623017,0.03623086,103850.0,103840.0,5.9647743]
["bitfinex","BTCUSD",1746983623438,0.00463086,103850.0,103840.0,5.99162666]
["bitfinex","BTCUSD",1746983624091,0.02013086,103850.0,103840.0,5.99162666]
["bitfinex","BTCUSD",1746983624314,0.03593086,103850.0,103840.0,5.99162666]
["bitfinex","BTCUSD",1746983624725,0.02013086,103850.0,103840.0,5.808213]
["bitfinex","BTCUSD",1746983625412,0.00463086,103850.0,103840.0,5.808213]
["bitfinex","BTCUSD",1746983627242,0.00463086,103850.0,103840.0,5.83050129]
["bitfinex","BTCUSD",1746983628339,0.00463086,103850.0,103840.0,5.87594214]
["bitfinex","BTCUSD",1746983628550,0.00463086,103850.0,103840.0,5.96280446]
["bitfinex","BTCUSD",1746983630061,0.00463086,103850.0,103840.0,5.98367466]
["bitfinex","BTCUSD",1746983630267,0.002,103870.0,103860.0,0.02954085]
["bitfinex","BTCUSD",1746983630480,0.00214418,103870.0,103860.0,5.44241547]
["bitfinex","BTCUSD",1746983630687,0.00214418,103870.0,103860.0,5.63498547]
["bitfinex","BTCUSD",1746983631484,0.00414418,103870.0,103860.0,5.63698547]
["bitfinex","BTCUSD",1746983633528,0.00414418,103870.0,103860.0,5.62228547]
["bitfinex","BTCUSD",1746983633948,0.00414418,103870.0,103860.0,5.60728547]
["bitfinex","BTCUSD",1746983635457,0.0325,103880.0,103860.0,5.60728547]
["bitfinex","BTCUSD",1746983635676,0.0325,103880.0,103870.0,5.0839923]
["bitfinex","BTCUSD",1746983635884,0.0325,103880.0,103870.0,5.30340462]
["bitfinex","BTCUSD",1746983636467,0.0345,103880.0,103870.0,5.30340462]
["bitfinex","BTCUSD",1746983637009,0.0325,103880.0,103870.0,5.30340462]
["bitfinex","BTCUSD",1746983637436,0.0365,103880.0,103870.0,5.30440462]
["bitfinex","BTCUSD",1746983637646,0.0375,103880.0,103870.0,5.30440462]
["bitfinex","BTCUSD",1746983639743,0.0375,103880.0,103870.0,5.33326962]
["bitfinex","BTCUSD",1746983640634,0.005,103880.0,103870.0,5.33326962]
["bitfinex","BTCUSD",1746983641417,0.005,103880.0,103870.0,5.34781047]
["bitfinex","BTCUSD",1746983641651,0.002,103910.0,103870.0,5.34781047]
["bitfinex","BTCUSD",1746983641873,0.00209267,103910.0,103890.0,0.34]
["bitfinex","BTCUSD",1746983642089,0.00209267,103910.0,103900.0,5.227498]
["bitfinex","BTCUSD",1746983642301,0.00209267,103910.0,103900.0,5.419988]
["bitfinex","BTCUSD",1746983643596,0.00509267,103910.0,103900.0,5.419988]
["bitfinex","BTCUSD",1746983643805,0.00509267,103910.0,103900.0,4.29775]
["bitfinex","BTCUSD",1746983644280,0.00509267,103910.0,103900.0,4.20205]
["bitfinex","BTCUSD",1746983644694,0.03679267,103910.0,103900.0,4.20205]
["bitfinex","BTCUSD",1746983644911,0.03679267,103910.0,103900.0,3.48429]
["bitfinex","BTCUSD",1746983645120,0.03679267,103910.0,103900.0,3.72341]
["bitfinex","BTCUSD",1746983645508,0.04233952,103910.0,103900.0,3.72341]
["bitfinex","BTCUSD",1746983648049,0.04233952,103910.0,103900.0,0.77161]
["bitfinex","BTCUSD",1746983648223,0.04233952,103910.0,103900.0,5.419748]
["bitfinex","BTCUSD",1746983648650,0.04233952,103910.0,103900.0,5.44663887]
["bitfinex","BTCUSD",1746983650137,0.01063952,103910.0,103900.0,5.54249317]
["bitfinex","BTCUSD",1746983650354,0.02079267,103910.0,103900.0,5.57134917]
["bitfinex","BTCUSD",1746983650588,0.03679267,103910.0,103900.0,5.57130917]
["bitfinex","BTCUSD",1746983650814,0.03679267,103910.0,103900.0,5.45178917]
["bitfinex","BTCUSD",1746983650815,0.04231695,103910.0,103900.0,5.45178917]
["bitfinex","BTCUSD",1746983651021,0.04231695,103910.0,103900.0,5.57130917]
["bitfinex","BTCUSD",1746983651441,0.04231695,103910.0,103900.0,5.54245317]
["bitfinex","BTCUSD",1746983652811,0.002,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746983653056,0.002,103930.0,103920.0,0.45952]
["bitfinex","BTCUSD",1746983653263,0.002,103930.0,103920.0,0.65198]
["bitfinex","BTCUSD",1746983653466,0.002,103930.0,103920.0,4.73348]
["bitfinex","BTCUSD",1746983654106,0.004,103930.0,103920.0,4.73348]
["bitfinex","BTCUSD",1746983654317,0.008,103930.0,103920.0,4.73348]
["bitfinex","BTCUSD",1746983654746,0.012,103930.0,103920.0,4.73348]
["bitfinex","BTCUSD",1746983655752,0.008,103930.0,103920.0,4.73348]
["bitfinex","BTCUSD",1746983655985,0.0437,103930.0,103920.0,4.73348]
["bitfinex","BTCUSD",1746983658348,0.0437,103930.0,103920.0,3.20778]
["bitfinex","BTCUSD",1746983658589,0.0437,103930.0,103920.0,2.20898]
["bitfinex","BTCUSD",1746983659466,0.0437,103930.0,103920.0,1.60408]
["bitfinex","BTCUSD",1746983659627,0.0437,103930.0,103920.0,1.57818]
["bitfinex","BTCUSD",1746983660408,0.012,103930.0,103920.0,1.72452135]
["bitfinex","BTCUSD",1746983660615,0.012,103930.0,103920.0,1.77232135]
["bitfinex","BTCUSD",1746983660829,0.012,103930.0,103920.0,1.80117435]
["bitfinex","BTCUSD",1746983661030,0.012,103930.0,103920.0,1.67891694]
["bitfinex","BTCUSD",1746983661434,0.002,103930.0,103920.0,1.67891694]
["bitfinex","BTCUSD",1746983661878,0.002,103930.0,103920.0,1.70991694]
["bitfinex","BTCUSD",1746983662490,0.003,103930.0,103920.0,1.70991694]
["bitfinex","BTCUSD",1746983662922,0.003,103930.0,103920.0,1.69481694]
["bitfinex","BTCUSD",1746983663129,0.003,103930.0,103920.0,0.76861694]
["bitfinex","BTCUSD",1746983663334,0.003,103930.0,103920.0,0.75271694]
["bitfinex","BTCUSD",1746983663538,0.003,103930.0,103920.0,5.40085494]
["bitfinex","BTCUSD",1746983664568,0.003,103930.0,103920.0,4.87327694]
["bitfinex","BTCUSD",1746983664999,0.0195,103930.0,103920.0,4.87327694]
["bitfinex","BTCUSD",1746983665839,0.003,103930.0,103920.0,4.87327694]
["bitfinex","BTCUSD",1746983666722,0.003,103930.0,103920.0,4.90477694]
["bitfinex","BTCUSD",1746983667788,0.003,103930.0,103920.0,4.88877694]
["bitfinex","BTCUSD",1746983668445,0.003,103930.0,103920.0,4.87327694]
["bitfinex","BTCUSD",1746983672191,0.003,103930.0,103920.0,4.88937694]
["bitfinex","BTCUSD",1746983672622,0.003,103930.0,103920.0,4.87327694]
["bitfinex","BTCUSD",1746983674307,0.003,103930.0,103920.0,0.75267694]
["bitfinex","BTCUSD",1746983674565,0.003,103930.0,103920.0,5.52896924]
["bitfinex","BTCUSD",1746983674766,0.003,103930.0,103920.0,5.64351009]
["bitfinex","BTCUSD",1746983675401,0.002,103930.0,103920.0,5.64351009]
["bitfinex","BTCUSD",1746983675610,0.002,103930.0,103920.0,5.64751009]
["bitfinex","BTCUSD",1746983675817,0.002,103930.0,103920.0,5.65251009]
["bitfinex","BTCUSD",1746983676026,0.003,103930.0,103920.0,5.65251009]
["bitfinex","BTCUSD",1746983676659,0.00025093,103930.0,103920.0,5.65251009]
["bitfinex","BTCUSD",1746983681104,0.01235093,103950.0,103920.0,5.65251009]
["bitfinex","BTCUSD",1746983681309,0.02789515,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746983681515,0.02789515,103950.0,103940.0,5.44605935]
["bitfinex","BTCUSD",1746983681920,0.02789515,103950.0,103940.0,5.47490835]
["bitfinex","BTCUSD",1746983682551,0.02789515,103950.0,103940.0,5.47690835]
["bitfinex","BTCUSD",1746983683746,0.02789515,103950.0,103940.0,0.82877035]
["bitfinex","BTCUSD",1746983683975,0.02789515,103950.0,103940.0,5.47790835]
["bitfinex","BTCUSD",1746983686485,0.02789515,103950.0,103940.0,2.81997035]
["bitfinex","BTCUSD",1746983686692,0.02789515,103950.0,103940.0,2.77747035]
["bitfinex","BTCUSD",1746983689244,0.03347957,103950.0,103940.0,2.77747035]
["bitfinex","BTCUSD",1746983692974,0.03347957,103950.0,103940.0,2.65819035]
["bitfinex","BTCUSD",1746983693184,0.03347957,103950.0,103940.0,2.77739035]
["bitfinex","BTCUSD",1746983700592,0.00572864,103950.0,103940.0,2.77739035]
["bitfinex","BTCUSD",1746983700814,0.00572864,103950.0,103940.0,2.80959035]
["bitfinex","BTCUSD",1746983702092,0.00572864,103950.0,103940.0,2.77739035]
["bitfinex","BTCUSD",1746983702734,0.03812864,103950.0,103940.0,2.77735035]
["bitfinex","BTCUSD",1746983702935,0.03812864,103950.0,103940.0,2.53887035]
["bitfinex","BTCUSD",1746983703139,0.03812864,103950.0,103940.0,1.28949035]
["bitfinex","BTCUSD",1746983703388,0.03812864,103950.0,103940.0,1.40865035]
["bitfinex","BTCUSD",1746983703782,0.03812864,103950.0,103940.0,0.82965035]
["bitfinex","BTCUSD",1746983704134,0.03812864,103950.0,103940.0,4.87004135]
["bitfinex","BTCUSD",1746983704339,0.46800194,103950.0,103940.0,0.22232135]
["bitfinex","BTCUSD",1746983704546,0.46800194,103950.0,103940.0,0.19542]
["bitfinex","BTCUSD",1746983704753,0.46800194,103950.0,103940.0,0.53542]
["bitfinex","BTCUSD",1746983705218,0.46800194,103950.0,103940.0,0.53242]
["bitfinex","BTCUSD",1746983705447,0.80302094,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983706094,0.81756179,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983706306,0.14952379,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983706531,0.13398294,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983706987,0.13698294,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983707226,0.13998294,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983707456,0.47640707,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983707676,0.47400194,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983708117,0.47100194,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983708328,0.47500194,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983709420,0.14098294,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983709624,0.47500194,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983711933,0.82356179,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983712348,0.60866279,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983713414,0.26010294,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983713635,0.59412194,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1746983714488,0.334019,103940.0,103910.0,0.41254278]
["bitfinex","BTCUSD",1746983714698,0.0317,103930.0,103920.0,3.0702]
["bitfinex","BTCUSD",1746983714912,0.0317,103930.0,103910.0,0.41254278]
["bitfinex","BTCUSD",1746983715529,0.1275543,103930.0,103910.0,0.41254278]
["bitfinex","BTCUSD",1746983715738,0.016,103920.0,103910.0,0.45476991]
["bitfinex","BTCUSD",1746983715945,0.1275543,103930.0,103910.0,5.10390791]
["bitfinex","BTCUSD",1746983716149,0.1275543,103930.0,103910.0,0.45576991]
["bitfinex","BTCUSD",1746983716781,0.0317,103920.0,103910.0,0.33668991]
["bitfinex","BTCUSD",1746983716994,0.0317,103920.0,103910.0,0.33568991]
["bitfinex","BTCUSD",1746983717634,0.0317,103920.0,103910.0,0.33768991]
["bitfinex","BTCUSD",1746983717842,0.0317,103920.0,103910.0,0.33568991]
["bitfinex","BTCUSD",1746983718285,0.12995976,103930.0,103910.0,4.98682791]
["bitfinex","BTCUSD",1746983718522,0.12995976,103930.0,103910.0,0.33868991]
["bitfinex","BTCUSD",1746983718706,0.12995976,103930.0,103910.0,0.33768991]
["bitfinex","BTCUSD",1746983719048,0.1275543,103930.0,103910.0,0.33868991]
["bitfinex","BTCUSD",1746983719255,0.12995985,103930.0,103910.0,0.33868991]
["bitfinex","BTCUSD",1746983719454,0.12995985,103930.0,103910.0,0.33768991]
["bitfinex","BTCUSD",1746983719658,0.12995985,103930.0,103910.0,0.33668991]
["bitfinex","BTCUSD",1746983719916,0.12995985,103930.0,103910.0,0.33868991]
["bitfinex","BTCUSD",1746983720086,0.12995985,103930.0,103910.0,0.1201554]
["bitfinex","BTCUSD",1746983720264,0.12995985,103930.0,103910.0,0.003]
["bitfinex","BTCUSD",1746983721315,0.0317,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1746983721515,0.0317,103920.0,103910.0,1.2786]
["bitfinex","BTCUSD",1746983721758,0.0317,103920.0,103910.0,0.5057]
["bitfinex","BTCUSD",1746983722107,0.0317,103920.0,103910.0,0.8447]
["bitfinex","BTCUSD",1746983722545,0.0317,103920.0,103910.0,0.8437]
["bitfinex","BTCUSD",1746983722929,0.0317,103920.0,103910.0,0.8457]
["bitfinex","BTCUSD",1746983724246,0.016,103920.0,103910.0,0.8457]
["bitfinex","BTCUSD",1746983725862,0.016,103920.0,103910.0,1.03816]
["bitfinex","BTCUSD",1746983726076,0.0324,103920.0,103910.0,0.68346]
["bitfinex","BTCUSD",1746983726276,0.0324,103920.0,103910.0,0.66836]
["bitfinex","BTCUSD",1746983727041,0.016,103920.0,103910.0,0.66836]
["bitfinex","BTCUSD",1746983728855,0.13105989,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746983730834,0.13205989,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746983734433,0.13205989,103930.0,103910.0,0.53246]
["bitfinex","BTCUSD",1746983734635,0.13205989,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746983735445,0.46507889,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746983735675,0.032,103920.0,103910.0,0.53246]
["bitfinex","BTCUSD",1746983735904,0.0161,103920.0,103910.0,2.97376]
["bitfinex","BTCUSD",1746983736129,0.0161,103920.0,103910.0,2.97576]
["bitfinex","BTCUSD",1746983736357,0.0161,103920.0,103910.0,1.47246]
["bitfinex","BTCUSD",1746983736592,0.032,103920.0,103910.0,0.71586]
["bitfinex","BTCUSD",1746983737254,0.1278543,103920.0,103910.0,0.74382739]
["bitfinex","BTCUSD",1746983737685,0.1278543,103920.0,103910.0,0.73262739]
["bitfinex","BTCUSD",1746983737879,0.1278543,103920.0,103910.0,0.70362739]
["bitfinex","BTCUSD",1746983738291,0.1278543,103920.0,103910.0,0.70462739]
["bitfinex","BTCUSD",1746983738529,0.1278543,103920.0,103910.0,0.70402739]
["bitfinex","BTCUSD",1746983738727,0.1278543,103920.0,103910.0,0.67202739]
["bitfinex","BTCUSD",1746983739793,0.1278543,103920.0,103910.0,0.56242739]
["bitfinex","BTCUSD",1746983739994,0.1278543,103920.0,103910.0,0.71962739]
["bitfinex","BTCUSD",1746983740358,0.46427906,103920.0,103910.0,0.53546]
["bitfinex","BTCUSD",1746983740581,0.4618733,103920.0,103910.0,0.53546]
["bitfinex","BTCUSD",1746983741023,0.4618733,103920.0,103910.0,0.53446]
["bitfinex","BTCUSD",1746983741501,0.4628733,103920.0,103910.0,0.53446]
["bitfinex","BTCUSD",1746983741951,0.1278543,103920.0,103910.0,0.53246]
["bitfinex","BTCUSD",1746983742178,0.81583908,103920.0,103910.0,0.19246]
["bitfinex","BTCUSD",1746983742403,0.93443315,103920.0,103910.0,0.53246]
["bitfinex","BTCUSD",1746983742659,0.93443315,103920.0,103910.0,0.19246]
["bitfinex","BTCUSD",1746983743060,0.93243315,103920.0,103910.0,0.19246]
["bitfinex","BTCUSD",1746983743534,0.93243315,103920.0,103910.0,0.19346]
["bitfinex","BTCUSD",1746983743535,0.93443315,103920.0,103910.0,0.19346]
["bitfinex","BTCUSD",1746983743991,0.93843315,103920.0,103910.0,0.19346]
["bitfinex","BTCUSD",1746983744437,0.93443315,103920.0,103910.0,0.19346]
["bitfinex","BTCUSD",1746983744663,0.94043315,103920.0,103910.0,0.01268834]
["bitfinex","BTCUSD",1746983745653,0.60641415,103920.0,103910.0,0.01268834]
["bitfinex","BTCUSD",1746983745860,0.1388543,103920.0,103910.0,0.01268834]
["bitfinex","BTCUSD",1746983746070,0.1068543,103920.0,103910.0,0.01268834]
["bitfinex","BTCUSD",1746983746791,0.1233543,103920.0,103910.0,0.01268834]
["bitfinex","BTCUSD",1746983752063,0.1068543,103920.0,103910.0,0.01268834]
["bitfinex","BTCUSD",1746983753387,0.1068543,103920.0,103910.0,0.04428834]
["bitfinex","BTCUSD",1746983753600,0.011,103920.0,103910.0,0.04428834]
["bitfinex","BTCUSD",1746983755184,0.011,103920.0,103910.0,0.01268834]
["bitfinex","BTCUSD",1746983755636,0.011,103920.0,103900.0,0.14891432]
["bitfinex","BTCUSD",1746983755868,0.011,103920.0,103900.0,0.0326]
["bitfinex","BTCUSD",1746983756768,0.486419,103930.0,103900.0,0.0326]
["bitfinex","BTCUSD",1746983756973,0.007,103920.0,103900.0,0.0326]
["bitfinex","BTCUSD",1746983757181,0.007,103920.0,103910.0,0.0162]
["bitfinex","BTCUSD",1746983757387,0.007,103920.0,103900.0,0.0326]
["bitfinex","BTCUSD",1746983757838,0.007,103920.0,103900.0,0.3726]
["bitfinex","BTCUSD",1746983758232,0.007,103920.0,103910.0,0.0317]
["bitfinex","BTCUSD",1746983758461,0.007,103920.0,103910.0,4.9512]
["bitfinex","BTCUSD",1746983759085,0.003,103920.0,103910.0,4.9512]
["bitfinex","BTCUSD",1746983759317,0.4672733,103930.0,103910.0,2.3814]
["bitfinex","BTCUSD",1746983759483,0.4712733,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746983759696,0.4672733,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746983760231,0.012,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1746983760498,0.4358733,103920.0,103910.0,0.5297]
["bitfinex","BTCUSD",1746983760704,0.4523733,103920.0,103910.0,0.5301]
["bitfinex","BTCUSD",1746983760909,0.1183543,103920.0,103910.0,0.5301]
["bitfinex","BTCUSD",1746983761117,0.46977915,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746983761343,0.4673733,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746983762390,0.4733733,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746983763079,0.4673733,103920.0,103890.0,0.3707]
["bitfinex","BTCUSD",1746983763285,0.0165,103910.0,103890.0,0.3707]
["bitfinex","BTCUSD",1746983764181,0.0165,103910.0,103890.0,0.34]
["bitfinex","BTCUSD",1746983764182,0.46467916,103910.0,103890.0,0.34]
["bitfinex","BTCUSD",1746983764407,0.1123543,103910.0,103890.0,0.3719]
["bitfinex","BTCUSD",1746983764614,0.1123543,103910.0,103890.0,0.37199267]
["bitfinex","BTCUSD",1746983764838,0.11476033,103910.0,103890.0,0.37199267]
["bitfinex","BTCUSD",1746983765927,0.0958543,103910.0,103890.0,0.39896481]
["bitfinex","BTCUSD",1746983766155,0.005,103920.0,103900.0,0.0319]
["bitfinex","BTCUSD",1746983766394,0.002,103920.0,103910.0,0.0319]
["bitfinex","BTCUSD",1746983766623,0.0172,103930.0,103910.0,0.0319]
["bitfinex","BTCUSD",1746983766877,0.1130543,103930.0,103910.0,0.0319]
["bitfinex","BTCUSD",1746983767348,0.004,103920.0,103910.0,0.0319]
["bitfinex","BTCUSD",1746983767576,0.007,103920.0,103910.0,0.0319]
["bitfinex","BTCUSD",1746983768274,0.003,103920.0,103910.0,5.020038]
["bitfinex","BTCUSD",1746983768520,0.0978543,103930.0,103910.0,5.020038]
["bitfinex","BTCUSD",1746983768750,0.0978543,103930.0,103910.0,0.3719]
["bitfinex","BTCUSD",1746983768964,0.1018543,103930.0,103910.0,0.3719]
["bitfinex","BTCUSD",1746983769183,0.004,103920.0,103910.0,0.3719]
["bitfinex","BTCUSD",1746983769441,0.004,103920.0,103910.0,5.020038]
["bitfinex","BTCUSD",1746983770332,0.004,103920.0,103910.0,4.8974]
["bitfinex","BTCUSD",1746983771219,0.008,103920.0,103910.0,4.8974]
["bitfinex","BTCUSD",1746983771438,0.008,103920.0,103910.0,0.1123]
["bitfinex","BTCUSD",1746983772520,0.008,103920.0,103900.0,0.2695]
["bitfinex","BTCUSD",1746983772732,0.008,103920.0,103910.0,2.6962]
["bitfinex","BTCUSD",1746983773388,0.0978543,103930.0,103910.0,2.7281]
["bitfinex","BTCUSD",1746983773608,0.003,103920.0,103910.0,0.0319]
["bitfinex","BTCUSD",1746983773824,0.005,103920.0,103910.0,4.680038]
["bitfinex","BTCUSD",1746983774029,0.003,103920.0,103910.0,4.680038]
["bitfinex","BTCUSD",1746983774229,0.007,103920.0,103910.0,4.680038]
["bitfinex","BTCUSD",1746983774865,0.004,103920.0,103910.0,4.680038]
["bitfinex","BTCUSD",1746983775338,0.008,103920.0,103910.0,4.680038]
["bitfinex","BTCUSD",1746983776283,0.008,103920.0,103910.0,5.020038]
["bitfinex","BTCUSD",1746983780401,0.008,103920.0,103910.0,5.04702825]
["bitfinex","BTCUSD",1746983783670,0.008,103920.0,103910.0,5.01512825]
["bitfinex","BTCUSD",1746983783886,0.0394,103920.0,103910.0,0.22149025]
["bitfinex","BTCUSD",1746983784115,0.1352543,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746983784334,0.1352543,103920.0,103910.0,0.5292]
["bitfinex","BTCUSD",1746983784768,0.1352543,103920.0,103910.0,0.4928]
["bitfinex","BTCUSD",1746983785178,0.13766011,103920.0,103910.0,0.4928]
["bitfinex","BTCUSD",1746983785616,0.13766011,103920.0,103910.0,0.492272]
["bitfinex","BTCUSD",1746983786808,0.1352543,103920.0,103910.0,0.492272]
["bitfinex","BTCUSD",1746983787008,0.1352543,103920.0,103910.0,0.452872]
["bitfinex","BTCUSD",1746983788695,0.13766011,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983792035,0.1199543,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983793887,0.1360543,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983795286,0.1199543,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983797479,0.1038543,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983806005,0.1038543,103920.0,103910.0,0.370872]
["bitfinex","BTCUSD",1746983808764,0.1038543,103920.0,103910.0,0.355472]
["bitfinex","BTCUSD",1746983809113,0.1038543,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983818214,0.1366543,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983818641,0.1366543,103920.0,103910.0,0.36650561]
["bitfinex","BTCUSD",1746983818879,0.1200543,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983819517,0.1200543,103920.0,103910.0,0.36650609]
["bitfinex","BTCUSD",1746983820789,0.35764681,103920.0,103910.0,0.36650609]
["bitfinex","BTCUSD",1746983820994,0.35524094,103920.0,103910.0,0.339472]
["bitfinex","BTCUSD",1746983825367,0.1366543,103920.0,103900.0,0.38835813]
["bitfinex","BTCUSD",1746983825611,0.1366543,103920.0,103900.0,0.44689424]
["bitfinex","BTCUSD",1746983826264,0.1200543,103920.0,103900.0,0.44689424]
["bitfinex","BTCUSD",1746983826694,0.1160543,103920.0,103900.0,0.44689424]
["bitfinex","BTCUSD",1746983826915,0.1140543,103920.0,103900.0,0.44689424]
["bitfinex","BTCUSD",1746983827369,0.1170543,103920.0,103900.0,0.44689424]
["bitfinex","BTCUSD",1746983828601,0.1008543,103920.0,103910.0,0.42053803]
["bitfinex","BTCUSD",1746983828818,0.1008543,103920.0,103910.0,0.44757414]
["bitfinex","BTCUSD",1746983829684,0.0988543,103920.0,103910.0,0.44757414]
["bitfinex","BTCUSD",1746983829895,0.0958543,103920.0,103910.0,0.44757414]
["bitfinex","BTCUSD",1746983830112,0.0998543,103920.0,103910.0,0.44757414]
["bitfinex","BTCUSD",1746983830325,0.1038543,103920.0,103910.0,0.44757414]
["bitfinex","BTCUSD",1746983831909,0.1038543,103920.0,103910.0,0.07567414]
["bitfinex","BTCUSD",1746983832111,0.1038543,103920.0,103910.0,0.04863803]
["bitfinex","BTCUSD",1746983832971,0.1038543,103920.0,103900.0,0.04876861]
["bitfinex","BTCUSD",1746983833883,0.0958543,103920.0,103900.0,0.04876861]
["bitfinex","BTCUSD",1746983834113,0.0958543,103920.0,103900.0,0.38876861]
["bitfinex","BTCUSD",1746983834360,0.1008543,103920.0,103900.0,0.38876861]
["bitfinex","BTCUSD",1746983834578,0.1174543,103920.0,103900.0,0.38876861]
["bitfinex","BTCUSD",1746983835020,0.1174543,103920.0,103900.0,0.42176861]
["bitfinex","BTCUSD",1746983836447,0.1174543,103920.0,103900.0,0.54012861]
["bitfinex","BTCUSD",1746983837108,0.1174543,103920.0,103900.0,0.42176861]
["bitfinex","BTCUSD",1746983837359,0.1174543,103920.0,103900.0,0.65844861]
["bitfinex","BTCUSD",1746983839005,0.1174543,103920.0,103900.0,0.67568619]
["bitfinex","BTCUSD",1746983840869,0.1174543,103920.0,103900.0,0.76394619]
["bitfinex","BTCUSD",1746983841087,0.1008543,103920.0,103900.0,0.76394619]
["bitfinex","BTCUSD",1746983842149,0.1008543,103920.0,103900.0,0.79096706]
["bitfinex","BTCUSD",1746983842404,0.1174543,103920.0,103900.0,0.79096706]
["bitfinex","BTCUSD",1746983843055,0.1174543,103920.0,103910.0,0.38891129]
["bitfinex","BTCUSD",1746983843555,0.1174543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983843985,0.1144543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983845089,0.0978543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983845322,0.1018543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983845548,0.1179543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983846009,0.1159543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983846478,0.1199543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983848521,0.1038543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983848995,0.1197543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983852406,0.1038543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983853080,0.1197543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983854286,0.1362543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983854702,0.1197543,103920.0,103910.0,0.41593216]
["bitfinex","BTCUSD",1746983855139,0.00265179,103920.0,103910.0,5.28612616]
["bitfinex","BTCUSD",1746983855370,0.00265179,103920.0,103910.0,6.17210868]
["bitfinex","BTCUSD",1746983855602,0.002,103930.0,103920.0,0.49891]
["bitfinex","BTCUSD",1746983855815,0.002,103930.0,103920.0,6.16597339]
["bitfinex","BTCUSD",1746983856482,0.002,103930.0,103920.0,6.14261117]
["bitfinex","BTCUSD",1746983856691,0.002,103930.0,103920.0,6.04261117]
["bitfinex","BTCUSD",1746983857238,0.003,103930.0,103920.0,6.04761117]
["bitfinex","BTCUSD",1746983857518,0.003,103930.0,103920.0,6.14757117]
["bitfinex","BTCUSD",1746983857873,0.003,103930.0,103920.0,6.15157117]
["bitfinex","BTCUSD",1746983858512,0.003,103930.0,103920.0,6.14757117]
["bitfinex","BTCUSD",1746983858740,0.003,103930.0,103920.0,6.15457117]
["bitfinex","BTCUSD",1746983859134,0.002,103930.0,103920.0,6.14957117]
["bitfinex","BTCUSD",1746983859350,0.002,103930.0,103920.0,6.15457117]
["bitfinex","BTCUSD",1746983860211,0.002,103930.0,103920.0,6.14957117]
["bitfinex","BTCUSD",1746983860340,0.003,103930.0,103920.0,6.15557117]
["bitfinex","BTCUSD",1746983860973,0.003,103930.0,103920.0,5.91412409]
["bitfinex","BTCUSD",1746983861703,0.003,103930.0,103920.0,5.7885503]
["bitfinex","BTCUSD",1746983862847,0.003,103930.0,103920.0,6.4687503]
["bitfinex","BTCUSD",1746983863059,0.003,103930.0,103920.0,6.8087503]
["bitfinex","BTCUSD",1746983864342,0.003,103930.0,103920.0,6.8376013]
["bitfinex","BTCUSD",1746983867927,0.003,103930.0,103920.0,6.86096352]
["bitfinex","BTCUSD",1746983868356,0.0324,103960.0,103930.0,0.3705]
["bitfinex","BTCUSD",1746983868554,0.0324,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746983868795,0.0324,103960.0,103950.0,4.988138]
["bitfinex","BTCUSD",1746983869232,0.03796159,103960.0,103950.0,4.988138]
["bitfinex","BTCUSD",1746983869641,0.0384426,103960.0,103950.0,4.988138]
["bitfinex","BTCUSD",1746983869851,0.0384426,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983870441,0.0219426,103960.0,103950.0,0.428222]
["bitfinex","BTCUSD",1746983870655,0.0401426,103960.0,103950.0,0.428222]
["bitfinex","BTCUSD",1746983870858,0.0482173,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983871744,0.0320173,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983871963,0.0161173,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983872183,0.01055571,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983872412,0.0161173,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983872640,0.01280382,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983873114,0.01027043,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983874550,0.00470884,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983874789,0.01027043,103960.0,103950.0,5.07636]
["bitfinex","BTCUSD",1746983877889,0.01027043,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983879336,0.00470884,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983880063,0.01031617,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983882103,0.01031617,103960.0,103950.0,5.81427]
["bitfinex","BTCUSD",1746983882343,0.02541617,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983882814,0.04181617,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983883001,0.02541617,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983883477,0.01031617,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983884791,0.00470884,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983885850,0.01031617,103960.0,103950.0,5.75656]
["bitfinex","BTCUSD",1746983886450,0.01031617,103960.0,103950.0,5.78348261]
["bitfinex","BTCUSD",1746983886670,0.00470884,103960.0,103950.0,5.78348261]
["bitfinex","BTCUSD",1746983887480,0.00470884,103960.0,103950.0,1.13534461]
["bitfinex","BTCUSD",1746983887699,0.00470884,103960.0,103950.0,6.18534461]
["bitfinex","BTCUSD",1746983887920,0.01031617,103960.0,103950.0,6.21794461]
["bitfinex","BTCUSD",1746983888143,0.00470884,103960.0,103950.0,6.18534461]
["bitfinex","BTCUSD",1746983888839,0.00470884,103960.0,103950.0,6.21674461]
["bitfinex","BTCUSD",1746983889330,0.00470884,103960.0,103950.0,6.47150891]
["bitfinex","BTCUSD",1746983889566,0.00470884,103960.0,103950.0,6.49504855]
["bitfinex","BTCUSD",1746983892216,0.00470884,103960.0,103950.0,6.09733855]
["bitfinex","BTCUSD",1746983892456,0.002,103970.0,103960.0,0.15613964]
["bitfinex","BTCUSD",1746983892677,0.00214418,103970.0,103960.0,6.32596619]
["bitfinex","BTCUSD",1746983892889,0.00214418,103970.0,103960.0,6.22476619]
["bitfinex","BTCUSD",1746983893538,0.00214418,103970.0,103960.0,6.24596164]
["bitfinex","BTCUSD",1746983893757,0.00214418,103970.0,103960.0,1.19596164]
["bitfinex","BTCUSD",1746983893971,0.00214418,103970.0,103960.0,6.24596164]
["bitfinex","BTCUSD",1746983894185,0.00214418,103970.0,103960.0,6.58596164]
["bitfinex","BTCUSD",1746983894424,0.00214418,103970.0,103960.0,6.58796164]
["bitfinex","BTCUSD",1746983894630,0.00214418,103970.0,103960.0,6.58596164]
["bitfinex","BTCUSD",1746983894848,0.00214418,103970.0,103960.0,6.58996164]
["bitfinex","BTCUSD",1746983895059,0.00214418,103970.0,103960.0,6.43176164]
["bitfinex","BTCUSD",1746983895485,0.00214418,103970.0,103960.0,6.3744857]
["bitfinex","BTCUSD",1746983895718,0.00214418,103970.0,103960.0,5.7943057]
["bitfinex","BTCUSD",1746983895934,0.00214418,103970.0,103960.0,5.8260057]
["bitfinex","BTCUSD",1746983896222,0.00214418,103970.0,103960.0,5.8259657]
["bitfinex","BTCUSD",1746983897332,0.00214418,103970.0,103960.0,4.6921657]
["bitfinex","BTCUSD",1746983898004,0.00214418,103970.0,103960.0,4.73024619]
["bitfinex","BTCUSD",1746983899709,0.00214418,103970.0,103960.0,4.75908319]
["bitfinex","BTCUSD",1746983900141,0.002,103990.0,103980.0,0.0159]
["bitfinex","BTCUSD",1746983900359,0.002,103990.0,103980.0,5.84893094]
["bitfinex","BTCUSD",1746983900574,0.002,103990.0,103980.0,5.85995355]
["bitfinex","BTCUSD",1746983900806,0.002,103990.0,103980.0,5.88878855]
["bitfinex","BTCUSD",1746983901245,0.004,103990.0,103980.0,5.90468855]
["bitfinex","BTCUSD",1746983901476,0.004,103990.0,103980.0,0.83878855]
["bitfinex","BTCUSD",1746983901688,0.004,103990.0,103980.0,5.91456139]
["bitfinex","BTCUSD",1746983902452,0.004,103990.0,103980.0,5.94143209]
["bitfinex","BTCUSD",1746983902891,0.004,103990.0,103980.0,6.04263209]
["bitfinex","BTCUSD",1746983904716,0.05,104000.0,103990.0,0.4727]
["bitfinex","BTCUSD",1746983904931,0.05,104000.0,103990.0,6.52088894]
["bitfinex","BTCUSD",1746983905153,0.05,104000.0,103990.0,6.47615385]
["bitfinex","BTCUSD",1746983906039,0.05,104000.0,103990.0,6.47915385]
["bitfinex","BTCUSD",1746983906477,0.05,104000.0,103990.0,6.71471385]
["bitfinex","BTCUSD",1746983906702,0.052,104000.0,103990.0,6.71471385]
["bitfinex","BTCUSD",1746983907158,0.05,104000.0,103990.0,5.334323]
["bitfinex","BTCUSD",1746983907627,0.05,104000.0,103990.0,5.336323]
["bitfinex","BTCUSD",1746983909230,0.05,104000.0,103990.0,5.368323]
["bitfinex","BTCUSD",1746983909903,0.05,104000.0,103990.0,5.38286385]
["bitfinex","BTCUSD",1746983910133,0.0015,104010.0,103990.0,5.40640349]
["bitfinex","BTCUSD",1746983910366,0.0016441,104010.0,104000.0,5.39]
["bitfinex","BTCUSD",1746983910589,0.0016441,104010.0,104000.0,6.42768515]
["bitfinex","BTCUSD",1746983910828,0.0016441,104010.0,104000.0,6.48322479]
["bitfinex","BTCUSD",1746983911722,0.0016441,104010.0,104000.0,6.48522479]
["bitfinex","BTCUSD",1746983913095,0.0016441,104010.0,104000.0,6.48622479]
["bitfinex","BTCUSD",1746983913348,0.002,104030.0,104010.0,0.42971]
["bitfinex","BTCUSD",1746983913579,0.002,104030.0,104020.0,0.5758]
["bitfinex","BTCUSD",1746983913811,0.00586334,104030.0,104020.0,5.713963]
["bitfinex","BTCUSD",1746983914067,0.002,104030.0,104020.0,5.761763]
["bitfinex","BTCUSD",1746983914640,0.003,104030.0,104020.0,5.790587]
["bitfinex","BTCUSD",1746983914848,0.004,104030.0,104020.0,5.790587]
["bitfinex","BTCUSD",1746983915305,0.0194,104030.0,104020.0,5.742787]
["bitfinex","BTCUSD",1746983915561,0.0346,104030.0,104020.0,4.167747]
["bitfinex","BTCUSD",1746983915784,0.0336,104030.0,104020.0,4.167747]
["bitfinex","BTCUSD",1746983915994,0.0336,104030.0,104020.0,4.847947]
["bitfinex","BTCUSD",1746983916202,0.0356,104030.0,104020.0,4.847947]
["bitfinex","BTCUSD",1746983916412,0.0356,104030.0,104020.0,4.612187]
["bitfinex","BTCUSD",1746983916631,0.0356,104030.0,104020.0,4.507867]
["bitfinex","BTCUSD",1746983916854,0.0356,104030.0,104020.0,3.444767]
["bitfinex","BTCUSD",1746983917284,0.0356,104030.0,104020.0,3.784767]
["bitfinex","BTCUSD",1746983917711,0.0356,104030.0,104020.0,3.667087]
["bitfinex","BTCUSD",1746983917929,0.0356,104030.0,104020.0,3.784767]
["bitfinex","BTCUSD",1746983919888,0.0356,104030.0,104020.0,3.104567]
["bitfinex","BTCUSD",1746983921496,0.0356,104030.0,104020.0,2.986887]
["bitfinex","BTCUSD",1746983921689,0.1314543,104030.0,104020.0,2.986887]
["bitfinex","BTCUSD",1746983921872,0.1314543,104030.0,104020.0,2.958063]
["bitfinex","BTCUSD",1746983922510,0.13385766,104030.0,104020.0,2.958063]
["bitfinex","BTCUSD",1746983923180,0.13385766,104030.0,104020.0,2.62767588]
["bitfinex","BTCUSD",1746983923385,0.1314543,104030.0,104020.0,2.98690248]
["bitfinex","BTCUSD",1746983927425,0.1338578,104030.0,104020.0,2.98690248]
["bitfinex","BTCUSD",1746983930604,0.1338578,104030.0,104020.0,0.45700248]
["bitfinex","BTCUSD",1746983930974,0.1338578,104030.0,104020.0,5.50700248]
["bitfinex","BTCUSD",1746983934722,0.1314543,104030.0,104020.0,5.50700248]
["bitfinex","BTCUSD",1746983940313,0.1314543,104030.0,104020.0,5.30209418]
["bitfinex","BTCUSD",1746983946594,0.1314543,104030.0,104020.0,5.05961344]
["bitfinex","BTCUSD",1746983948017,0.1314543,104030.0,104020.0,5.03]
["bitfinex","BTCUSD",1746983948443,0.1314543,104030.0,104020.0,5.37]
["bitfinex","BTCUSD",1746983949550,0.1314543,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746983950016,0.1314543,104030.0,104020.0,5.37]
["bitfinex","BTCUSD",1746983952007,0.14045066,104030.0,104020.0,5.37]
["bitfinex","BTCUSD",1746983959644,0.12325066,104030.0,104020.0,5.37]
["bitfinex","BTCUSD",1746983959861,0.10714716,104030.0,104020.0,5.37]
["bitfinex","BTCUSD",1746983960039,0.0981508,104030.0,104020.0,5.398831]
["bitfinex","BTCUSD",1746983960241,0.0022965,104030.0,104020.0,5.398831]
["bitfinex","BTCUSD",1746983960452,0.0022965,104030.0,104020.0,5.429631]
["bitfinex","BTCUSD",1746983961283,0.0022965,104030.0,104020.0,2.750231]
["bitfinex","BTCUSD",1746983961693,0.0022965,104030.0,104020.0,2.7214]
["bitfinex","BTCUSD",1746983966387,0.0022965,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746983966608,0.0022965,104030.0,104020.0,5.37]
["bitfinex","BTCUSD",1746983967062,0.0022965,104030.0,104020.0,5.3851]
["bitfinex","BTCUSD",1746983967281,0.0022965,104030.0,104020.0,5.4009]
["bitfinex","BTCUSD",1746983968204,0.0022965,104030.0,104020.0,5.3851]
["bitfinex","BTCUSD",1746983968632,0.0022965,104030.0,104020.0,5.4014]
["bitfinex","BTCUSD",1746983971118,0.0022965,104030.0,104020.0,5.54595831]
["bitfinex","BTCUSD",1746983971340,0.0022965,104030.0,104020.0,5.57478531]
["bitfinex","BTCUSD",1746983973893,0.0022965,104030.0,104020.0,6.25498531]
["bitfinex","BTCUSD",1746983974355,0.0022965,104030.0,104020.0,6.27852495]
["bitfinex","BTCUSD",1746983974785,0.0022965,104030.0,104020.0,6.25498531]
["bitfinex","BTCUSD",1746983975224,0.0002965,104030.0,104020.0,6.25498531]
["bitfinex","BTCUSD",1746983976354,0.0176976,104050.0,104030.0,0.3728]
["bitfinex","BTCUSD",1746983976579,0.01784167,104050.0,104040.0,5.37]
["bitfinex","BTCUSD",1746983976794,0.01784167,104050.0,104040.0,5.48764]
["bitfinex","BTCUSD",1746983977466,0.02084167,104050.0,104040.0,5.48764]
["bitfinex","BTCUSD",1746983977901,0.01984167,104050.0,104040.0,5.48764]
["bitfinex","BTCUSD",1746983978358,0.02284167,104050.0,104040.0,5.48764]
["bitfinex","BTCUSD",1746983978573,0.02284167,104050.0,104040.0,0.45764]
["bitfinex","BTCUSD",1746983978786,0.02284167,104050.0,104040.0,5.48764]
["bitfinex","BTCUSD",1746983980324,0.02284167,104050.0,104040.0,5.51974]
["bitfinex","BTCUSD",1746983981051,0.02284167,104050.0,104040.0,5.48764]
["bitfinex","BTCUSD",1746983981276,0.02284167,104050.0,104040.0,5.516465]
["bitfinex","BTCUSD",1746983982376,0.02284167,104050.0,104040.0,5.548565]
["bitfinex","BTCUSD",1746983986014,0.02284167,104050.0,104040.0,5.516465]
["bitfinex","BTCUSD",1746983991238,0.02284167,104050.0,104040.0,4.850565]
["bitfinex","BTCUSD",1746983991907,0.02284167,104050.0,104040.0,4.732925]
["bitfinex","BTCUSD",1746983992102,0.05414167,104050.0,104040.0,2.372145]
["bitfinex","BTCUSD",1746983992311,0.05414167,104050.0,104040.0,2.210245]
["bitfinex","BTCUSD",1746983992487,0.05414167,104050.0,104040.0,2.173845]
["bitfinex","BTCUSD",1746983992843,0.14999597,104050.0,104040.0,1.938725]
["bitfinex","BTCUSD",1746983993054,0.14999597,104050.0,104040.0,2.02746]
["bitfinex","BTCUSD",1746983993281,0.14999597,104050.0,104040.0,0.45756]
["bitfinex","BTCUSD",1746983993513,0.14999597,104050.0,104040.0,3.32316]
["bitfinex","BTCUSD",1746983994779,0.14999597,104050.0,104040.0,3.16226]
["bitfinex","BTCUSD",1746983995225,0.14999597,104050.0,104040.0,3.01086]
["bitfinex","BTCUSD",1746983999131,0.14999597,104050.0,104040.0,2.72946]
["bitfinex","BTCUSD",1746983999983,0.14999597,104050.0,104040.0,2.43526]
["bitfinex","BTCUSD",1746984002605,0.14999597,104050.0,104040.0,2.3177]
["bitfinex","BTCUSD",1746984005519,0.14999597,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746984005733,0.14999597,104050.0,104040.0,2.17090502]
["bitfinex","BTCUSD",1746984006846,0.14999597,104050.0,104040.0,2.06880502]
["bitfinex","BTCUSD",1746984007058,0.14999597,104050.0,104040.0,1.91340502]
["bitfinex","BTCUSD",1746984007478,0.14999597,104050.0,104040.0,2.03096502]
["bitfinex","BTCUSD",1746984010315,0.14999597,104050.0,104040.0,1.91340502]
["bitfinex","BTCUSD",1746984010542,0.14999597,104050.0,104040.0,2.03096502]
["bitfinex","BTCUSD",1746984011741,0.14999597,104050.0,104040.0,1.8865]
["bitfinex","BTCUSD",1746984011960,0.16453682,104050.0,104040.0,1.5465]
["bitfinex","BTCUSD",1746984012395,0.16693982,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746984012608,0.16453682,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746984012786,0.16453682,104050.0,104040.0,5.37]
["bitfinex","BTCUSD",1746984017631,0.16453682,104050.0,104040.0,3.8693]
["bitfinex","BTCUSD",1746984017833,0.16453682,104050.0,104040.0,3.4107]
["bitfinex","BTCUSD",1746984019035,0.14999597,104050.0,104040.0,3.4107]
["bitfinex","BTCUSD",1746984020552,0.14999597,104050.0,104040.0,3.0707]
["bitfinex","BTCUSD",1746984020775,0.14999597,104050.0,104030.0,5.03]
["bitfinex","BTCUSD",1746984020986,0.0958543,104040.0,104030.0,5.03]
["bitfinex","BTCUSD",1746984022518,0.0958543,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746984022717,0.0958543,104040.0,104030.0,5.37]
["bitfinex","BTCUSD",1746984022917,0.0958543,104040.0,104030.0,5.03]
["bitfinex","BTCUSD",1746984023180,0.0958543,104040.0,104030.0,5.0619]
["bitfinex","BTCUSD",1746984023366,0.01884167,104050.0,104040.0,0.0319]
["bitfinex","BTCUSD",1746984023648,0.01884167,104050.0,104040.0,5.0619]
["bitfinex","BTCUSD",1746984023882,0.01884167,104050.0,104040.0,5.16229185]
["bitfinex","BTCUSD",1746984024110,0.01784167,104050.0,104040.0,5.21058425]
["bitfinex","BTCUSD",1746984025179,0.01784167,104050.0,104040.0,5.55158425]
["bitfinex","BTCUSD",1746984025393,0.01784167,104050.0,104040.0,5.47473138]
["bitfinex","BTCUSD",1746984025621,0.01784167,104050.0,104040.0,5.47573138]
["bitfinex","BTCUSD",1746984026094,0.01784167,104050.0,104040.0,0.5396724]
["bitfinex","BTCUSD",1746984026307,0.01784167,104050.0,104040.0,5.6871524]
["bitfinex","BTCUSD",1746984026982,0.01784167,104050.0,104040.0,5.6552524]
["bitfinex","BTCUSD",1746984028913,0.01784167,104050.0,104040.0,5.60696]
["bitfinex","BTCUSD",1746984029138,0.01784167,104050.0,104040.0,5.6552524]
["bitfinex","BTCUSD",1746984029553,0.01784167,104050.0,104040.0,5.60696]
["bitfinex","BTCUSD",1746984030458,0.03444167,104050.0,104040.0,5.60696]
["bitfinex","BTCUSD",1746984031116,0.03444167,104050.0,104040.0,5.372]
["bitfinex","BTCUSD",1746984031331,0.05014167,104050.0,104040.0,3.22718]
["bitfinex","BTCUSD",1746984031776,0.05014167,104050.0,104040.0,3.1097]
["bitfinex","BTCUSD",1746984032001,0.15363639,104050.0,104040.0,3.1097]
["bitfinex","BTCUSD",1746984032939,0.15363639,104050.0,104040.0,3.1087]
["bitfinex","BTCUSD",1746984033376,0.15363639,104050.0,104040.0,3.1077]
["bitfinex","BTCUSD",1746984033819,0.15463639,104050.0,104040.0,3.1077]
["bitfinex","BTCUSD",1746984044145,0.15463639,104050.0,104040.0,5.39]
["bitfinex","BTCUSD",1746984044614,0.14699597,104050.0,104040.0,5.39]
["bitfinex","BTCUSD",1746984045062,0.15470295,104050.0,104040.0,5.39]
["bitfinex","BTCUSD",1746984050152,0.14699597,104050.0,104040.0,5.39]
["bitfinex","BTCUSD",1746984050375,0.0265484,104050.0,104040.0,5.39]
["bitfinex","BTCUSD",1746984050602,0.0265484,104050.0,104040.0,5.4218]
["bitfinex","BTCUSD",1746984050815,0.01884167,104050.0,104040.0,5.4218]
["bitfinex","BTCUSD",1746984051782,0.02654464,104050.0,104040.0,5.4218]
["bitfinex","BTCUSD",1746984051983,0.01884167,104050.0,104040.0,5.4218]
["bitfinex","BTCUSD",1746984052863,0.02654464,104050.0,104040.0,0.3718]
["bitfinex","BTCUSD",1746984053079,0.02654464,104050.0,104040.0,5.4218]
["bitfinex","BTCUSD",1746984053510,0.02654464,104050.0,104040.0,5.5392]
["bitfinex","BTCUSD",1746984053729,0.01884167,104050.0,104040.0,5.5392]
["bitfinex","BTCUSD",1746984055014,0.01884167,104050.0,104040.0,5.56604658]
["bitfinex","BTCUSD",1746984059510,0.01884167,104050.0,104040.0,5.68344658]
["bitfinex","BTCUSD",1746984059959,0.01884167,104050.0,104040.0,5.65164658]
["bitfinex","BTCUSD",1746984060893,0.01884167,104050.0,104040.0,5.70276658]
["bitfinex","BTCUSD",1746984067166,0.01884167,104050.0,104040.0,5.68646658]
["bitfinex","BTCUSD",1746984067570,0.01884167,104050.0,104040.0,5.67096658]
["bitfinex","BTCUSD",1746984070351,0.01884167,104050.0,104040.0,5.70256658]
["bitfinex","BTCUSD",1746984070989,0.01884167,104050.0,104040.0,5.68716658]
["bitfinex","BTCUSD",1746984071393,0.01884167,104050.0,104040.0,5.67096658]
["bitfinex","BTCUSD",1746984071874,0.01884167,104050.0,104040.0,5.68716658]
["bitfinex","BTCUSD",1746984072100,0.01884167,104050.0,104040.0,5.70256658]
["bitfinex","BTCUSD",1746984076385,0.01884167,104050.0,104040.0,5.75085898]
["bitfinex","BTCUSD",1746984077250,0.01884167,104050.0,104040.0,5.80849898]
["bitfinex","BTCUSD",1746984078772,0.01884167,104050.0,104040.0,6.48869898]
["bitfinex","BTCUSD",1746984079858,0.01585764,104050.0,104040.0,6.51223796]
["bitfinex","BTCUSD",1746984080067,0.01585764,104050.0,104040.0,6.62973871]
["bitfinex","BTCUSD",1746984080289,0.01585764,104050.0,104040.0,6.60809226]
["bitfinex","BTCUSD",1746984080959,0.01485764,104050.0,104040.0,6.60809226]
["bitfinex","BTCUSD",1746984081381,0.01485764,104050.0,104040.0,1.56209226]
["bitfinex","BTCUSD",1746984081617,0.0213772,104050.0,104040.0,5.70745328]
["bitfinex","BTCUSD",1746984081847,0.01485764,104050.0,104040.0,5.36495328]
["bitfinex","BTCUSD",1746984082057,0.01485764,104050.0,104040.0,5.36795328]
["bitfinex","BTCUSD",1746984082721,0.03482,104070.0,104050.0,0.34]
["bitfinex","BTCUSD",1746984082906,0.03530014,104070.0,104060.0,5.3859]
["bitfinex","BTCUSD",1746984083571,0.03530014,104070.0,104060.0,5.414719]
["bitfinex","BTCUSD",1746984084199,0.00430014,104070.0,104060.0,5.55553798]
["bitfinex","BTCUSD",1746984084853,0.00430014,104070.0,104060.0,5.58241544]
["bitfinex","BTCUSD",1746984085293,0.00430014,104070.0,104060.0,5.55553798]
["bitfinex","BTCUSD",1746984085505,0.00430014,104070.0,104060.0,5.531999]
["bitfinex","BTCUSD",1746984085713,0.00430014,104070.0,104060.0,5.5608274]
["bitfinex","BTCUSD",1746984086378,0.03620014,104070.0,104060.0,5.5608274]
["bitfinex","BTCUSD",1746984086590,0.03620014,104070.0,104060.0,4.9999274]
["bitfinex","BTCUSD",1746984087203,0.03620014,104070.0,104060.0,4.8826474]
["bitfinex","BTCUSD",1746984087835,0.13205444,104070.0,104060.0,3.3111284]
["bitfinex","BTCUSD",1746984088089,0.13205444,104070.0,104060.0,2.1791284]
["bitfinex","BTCUSD",1746984088740,0.13445675,104070.0,104060.0,2.1791284]
["bitfinex","BTCUSD",1746984090251,0.1489976,104070.0,104060.0,1.8391284]
["bitfinex","BTCUSD",1746984090459,0.14659529,104070.0,104060.0,2.1791284]
["bitfinex","BTCUSD",1746984094444,0.15318715,104070.0,104060.0,5.2157284]
["bitfinex","BTCUSD",1746984100288,0.15318715,104070.0,104060.0,4.6846284]
["bitfinex","BTCUSD",1746984100673,0.15318715,104070.0,104060.0,4.5812284]
["bitfinex","BTCUSD",1746984102743,0.15318715,104070.0,104060.0,4.5120284]
["bitfinex","BTCUSD",1746984103773,0.15318715,104070.0,104060.0,2.7268284]
["bitfinex","BTCUSD",1746984106898,0.15318715,104070.0,104060.0,2.54884397]
["bitfinex","BTCUSD",1746984108879,0.15318715,104070.0,104060.0,1.88634397]
["bitfinex","BTCUSD",1746984111167,0.48775715,104070.0,104060.0,1.6219]
["bitfinex","BTCUSD",1746984111384,0.50457109,104070.0,104060.0,1.6219]
["bitfinex","BTCUSD",1746984111614,0.60457109,104070.0,104060.0,1.3923]
["bitfinex","BTCUSD",1746984111829,0.61417963,104070.0,104060.0,1.4077]
["bitfinex","BTCUSD",1746984112054,0.60357109,104070.0,104060.0,0.9534]
["bitfinex","BTCUSD",1746984112307,0.69942539,104070.0,104060.0,0.9534]
["bitfinex","BTCUSD",1746984112566,0.141009,104060.0,104050.0,0.01922032]
["bitfinex","BTCUSD",1746984112814,0.81259727,104060.0,104050.0,3.38422032]
["bitfinex","BTCUSD",1746984113033,0.80058513,104060.0,104050.0,5.40922032]
["bitfinex","BTCUSD",1746984113256,0.80058513,104060.0,104050.0,3.84352032]
["bitfinex","BTCUSD",1746984113517,0.46841763,104060.0,104050.0,3.75022032]
["bitfinex","BTCUSD",1746984113699,0.46841763,104060.0,104050.0,3.30112032]
["bitfinex","BTCUSD",1746984113913,0.46841763,104060.0,104050.0,2.79332032]
["bitfinex","BTCUSD",1746984114129,0.46841763,104060.0,104050.0,1.39992032]
["bitfinex","BTCUSD",1746984114359,0.47241763,104060.0,104050.0,1.39992032]
["bitfinex","BTCUSD",1746984114590,0.54824737,104060.0,104050.0,1.39992032]
["bitfinex","BTCUSD",1746984114965,0.54424737,104060.0,104050.0,1.39992032]
["bitfinex","BTCUSD",1746984115170,0.54724737,104060.0,104050.0,1.0407]
["bitfinex","BTCUSD",1746984115363,0.01454085,104050.0,104030.0,5.05]
["bitfinex","BTCUSD",1746984115620,0.2459343,104040.0,104030.0,5.05]
["bitfinex","BTCUSD",1746984115837,0.25126283,104040.0,104030.0,5.05]
["bitfinex","BTCUSD",1746984117224,0.25126283,104040.0,104030.0,5.39]
["bitfinex","BTCUSD",1746984118108,0.25326283,104040.0,104030.0,5.39]
["bitfinex","BTCUSD",1746984118377,0.25526283,104040.0,104030.0,5.39]
["bitfinex","BTCUSD",1746984119964,0.38776368,104040.0,104030.0,5.39]
["bitfinex","BTCUSD",1746984120243,0.48776368,104040.0,104030.0,5.05]
["bitfinex","BTCUSD",1746984120439,0.70586387,104040.0,104030.0,5.39]
["bitfinex","BTCUSD",1746984120655,0.48776368,104040.0,104030.0,5.39]
["bitfinex","BTCUSD",1746984125057,0.49737462,104040.0,104030.0,5.39]
["bitfinex","BTCUSD",1746984125278,1.4619456,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746984125972,0.34709308,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746984126248,0.67539681,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746984126513,0.67053203,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746984126753,0.02415447,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746984126967,0.83045628,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746984127211,0.48145686,104010.0,104000.0,0.6288]
["bitfinex","BTCUSD",1746984127427,0.49116277,104010.0,104000.0,0.6288]
["bitfinex","BTCUSD",1746984127688,0.48154905,104010.0,104000.0,0.6288]
["bitfinex","BTCUSD",1746984127921,0.49116267,104010.0,104000.0,0.9688]
["bitfinex","BTCUSD",1746984128176,0.44716267,104010.0,104000.0,0.9688]
["bitfinex","BTCUSD",1746984128436,0.50677648,104010.0,104000.0,0.9688]
["bitfinex","BTCUSD",1746984128662,0.8296121,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984129349,0.83922591,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984129802,0.50677639,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984130733,0.5163902,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984131646,0.49716267,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984131769,0.50677648,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984133626,0.51639047,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984134520,0.49716267,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984134758,0.48754905,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984135769,0.49716277,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984135967,0.44716277,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984136254,0.48754905,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984137269,0.49716267,104010.0,104000.0,0.5083]
["bitfinex","BTCUSD",1746984137516,0.8296121,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984137950,0.83922591,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984138173,1.46981967,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984138382,1.40981967,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984138593,1.07737024,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984139014,1.40681967,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984139454,1.41181967,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984139671,1.07937024,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984140107,0.98051594,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984140370,0.98451594,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984140550,0.97490195,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984149456,0.98451594,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984149669,0.8018411,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984150358,0.8976954,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984150856,0.8018411,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984151311,0.79222674,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984151524,0.6781363,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984155072,1.0932963,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984155305,1.09329575,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984155559,0.8411282,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984155799,0.8511282,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984156021,0.86566905,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984157490,1.08402804,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984157889,0.86566905,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984159899,0.87528267,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984160539,0.86566905,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984161280,0.87528277,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984161952,0.86566905,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984162641,0.87528277,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984162862,0.89451067,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984164530,0.88489658,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984164749,0.89451057,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984164957,0.90412475,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984165163,0.91373884,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984167324,0.90412466,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984169020,0.91373893,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984170337,1.22795286,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984170770,1.13209856,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984171009,1.1224842,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1746984171243,0.01454085,103990.0,103980.0,0.11065287]
["bitfinex","BTCUSD",1746984171472,0.35258544,103990.0,103980.0,0.11065287]
["bitfinex","BTCUSD",1746984171705,0.35018111,103990.0,103980.0,0.11065287]
["bitfinex","BTCUSD",1746984171923,0.35018111,103990.0,103980.0,5.16065287]
["bitfinex","BTCUSD",1746984172967,0.35018111,103990.0,103980.0,5.0838]
["bitfinex","BTCUSD",1746984173358,0.35018111,103990.0,103980.0,5.4238]
["bitfinex","BTCUSD",1746984176655,0.35018111,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984181738,0.35018111,103990.0,103980.0,0.3707]
["bitfinex","BTCUSD",1746984181962,0.10072026,103990.0,103980.0,0.3707]
["bitfinex","BTCUSD",1746984182461,0.10072026,103990.0,103980.0,5.2483]
["bitfinex","BTCUSD",1746984184248,0.10072026,103990.0,103980.0,0.3707]
["bitfinex","BTCUSD",1746984184675,0.10072026,103990.0,103980.0,5.2483]
["bitfinex","BTCUSD",1746984188027,0.10072026,103990.0,103980.0,4.8776]
["bitfinex","BTCUSD",1746984188252,0.38300111,103990.0,103980.0,2.6309]
["bitfinex","BTCUSD",1746984188926,0.38300111,103990.0,103980.0,2.2909]
["bitfinex","BTCUSD",1746984189152,0.38300111,103990.0,103980.0,1.4996]
["bitfinex","BTCUSD",1746984192975,0.4022327,103990.0,103980.0,1.4996]
["bitfinex","BTCUSD",1746984193187,0.39261677,103990.0,103980.0,0.7109]
["bitfinex","BTCUSD",1746984193395,0.43300111,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984195741,0.45223251,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984195945,0.44261667,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984196778,0.43300111,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984197248,0.44261667,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984197658,0.45223242,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984198114,0.67379074,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984198341,1.0569243,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984198781,0.21777677,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984198996,0.44304111,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984199211,0.40265658,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984199394,0.46427224,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984199984,0.41427224,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984200185,0.46627224,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984200601,0.47588808,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984201011,0.46627224,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984201245,0.47588808,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984202054,0.45665667,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984202271,0.44665667,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984202931,0.45627242,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984203356,0.44665667,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984203995,0.44665667,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984204406,0.45227242,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746984204622,0.43304111,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984204820,0.44865658,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984205254,0.15416111,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984205465,0.27156111,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984205683,0.35606111,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984205898,0.12126111,103990.0,103980.0,5.2176]
["bitfinex","BTCUSD",1746984206109,0.10672026,103990.0,103980.0,5.2485]
["bitfinex","BTCUSD",1746984209743,0.01086596,103990.0,103980.0,5.2485]
["bitfinex","BTCUSD",1746984210565,0.00209219,104010.0,103990.0,0.34]
["bitfinex","BTCUSD",1746984210843,0.0958543,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746984211050,0.10069377,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746984211274,0.10069377,104000.0,103990.0,0.3729]
["bitfinex","BTCUSD",1746984211674,0.10069377,104000.0,103990.0,0.0329]
["bitfinex","BTCUSD",1746984211949,0.10069377,104000.0,103990.0,5.2505]
["bitfinex","BTCUSD",1746984212377,0.00483947,104000.0,103990.0,5.2505]
["bitfinex","BTCUSD",1746984212592,0.00209219,104010.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746984212804,0.09794649,104010.0,104000.0,5.2505]
["bitfinex","BTCUSD",1746984213020,0.00209219,104010.0,104000.0,5.2505]
["bitfinex","BTCUSD",1746984213856,0.00309219,104010.0,104000.0,5.2505]
["bitfinex","BTCUSD",1746984214062,0.00409219,104010.0,104000.0,5.2505]
["bitfinex","BTCUSD",1746984214215,0.0081425,104010.0,104000.0,5.2505]
["bitfinex","BTCUSD",1746984216741,0.0081425,104010.0,104000.0,0.3729]
["bitfinex","BTCUSD",1746984216922,0.0081425,104010.0,104000.0,5.2505]
["bitfinex","BTCUSD",1746984223342,0.002,104030.0,104000.0,5.2176]
["bitfinex","BTCUSD",1746984223557,0.0958543,104020.0,104010.0,5.2493]
["bitfinex","BTCUSD",1746984223766,0.0958543,104020.0,104010.0,0.3717]
["bitfinex","BTCUSD",1746984224258,0.0958543,104020.0,104010.0,5.2493]
["bitfinex","BTCUSD",1746984224718,0.0968543,104020.0,104010.0,5.2493]
["bitfinex","BTCUSD",1746984225353,0.0968543,104020.0,104010.0,5.2176]
["bitfinex","BTCUSD",1746984225797,0.1289543,104020.0,104010.0,3.9361]
["bitfinex","BTCUSD",1746984226454,0.1299543,104020.0,104010.0,3.9361]
["bitfinex","BTCUSD",1746984227807,0.26181515,104020.0,104010.0,1.5245]
["bitfinex","BTCUSD",1746984228071,0.0321,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746984228298,0.14249515,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746984228538,0.14489951,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746984228768,0.14489951,103990.0,103980.0,1.7428]
["bitfinex","BTCUSD",1746984228769,0.43568938,103990.0,103980.0,1.7428]
["bitfinex","BTCUSD",1746984228994,0.2313424,103990.0,103980.0,5.2196]
["bitfinex","BTCUSD",1746984229219,0.42366858,103990.0,103980.0,4.8796]
["bitfinex","BTCUSD",1746984229452,0.4332847,103990.0,103980.0,4.87974407]
["bitfinex","BTCUSD",1746984229719,0.4332847,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984229934,0.447901,103990.0,103980.0,4.87974407]
["bitfinex","BTCUSD",1746984230149,0.4372847,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984230362,0.42766848,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984230570,0.43166848,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984230842,0.4412846,103990.0,103980.0,0.34214407]
["bitfinex","BTCUSD",1746984231261,0.43166848,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984231721,0.4412846,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984233042,0.42205255,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984233263,0.26777515,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984233473,0.51971689,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984233688,0.52933264,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984233900,0.52933255,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984234646,0.5389483,103990.0,103980.0,5.21974407]
["bitfinex","BTCUSD",1746984235299,0.94393126,103990.0,103980.0,0.34214407]
["bitfinex","BTCUSD",1746984235502,0.8620513,103990.0,103980.0,0.34214407]
["bitfinex","BTCUSD",1746984235723,0.06,103980.0,103960.0,0.002]
["bitfinex","BTCUSD",1746984235921,1.39855676,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984236128,1.39615163,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984237605,1.39053394,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984237817,1.0578163,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984238533,1.0608163,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984241160,1.47977027,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984241383,1.46977027,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984241609,1.37391597,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984247231,1.32391597,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984247463,1.37391597,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984249260,1.37091597,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984249467,1.36691597,103970.0,103960.0,0.0021441]
["bitfinex","BTCUSD",1746984249684,1.37491597,103970.0,103960.0,0.0031441]
["bitfinex","BTCUSD",1746984250561,1.37691597,103970.0,103960.0,0.0031441]
["bitfinex","BTCUSD",1746984251195,1.04219833,103970.0,103960.0,0.0031441]
["bitfinex","BTCUSD",1746984251395,1.38191597,103970.0,103960.0,0.0041441]
["bitfinex","BTCUSD",1746984252227,1.41282139,103970.0,103960.0,0.0041441]
["bitfinex","BTCUSD",1746984252463,1.38191597,103970.0,103960.0,0.0026441]
["bitfinex","BTCUSD",1746984262461,1.04919833,103970.0,103960.0,0.0026441]
["bitfinex","BTCUSD",1746984265059,0.68955515,103970.0,103960.0,0.0026441]
["bitfinex","BTCUSD",1746984265281,0.82607072,103970.0,103960.0,0.0026441]
["bitfinex","BTCUSD",1746984265504,0.89530628,103970.0,103960.0,0.0026441]
["bitfinex","BTCUSD",1746984265953,0.89530619,103970.0,103960.0,0.0026441]
["bitfinex","BTCUSD",1746984266209,1.35115218,103970.0,103960.0,0.0026441]
["bitfinex","BTCUSD",1746984266447,1.43615218,103970.0,103960.0,0.0006441]
["bitfinex","BTCUSD",1746984266672,1.73615218,103970.0,103960.0,0.0006441]
["bitfinex","BTCUSD",1746984266896,2.85806982,103970.0,103960.0,0.0006441]
["bitfinex","BTCUSD",1746984267122,1.02281568,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746984267342,1.02281568,103950.0,103940.0,0.00248101]
["bitfinex","BTCUSD",1746984267343,1.35322998,103950.0,103940.0,0.00248101]
["bitfinex","BTCUSD",1746984268231,1.35922998,103950.0,103940.0,0.00348101]
["bitfinex","BTCUSD",1746984268867,1.35922998,103950.0,103870.0,0.34]
["bitfinex","BTCUSD",1746984268868,0.01454085,103900.0,103870.0,0.34]
["bitfinex","BTCUSD",1746984269044,0.0958543,103890.0,103880.0,4.81419219]
["bitfinex","BTCUSD",1746984269253,0.0978543,103890.0,103880.0,0.34009219]
["bitfinex","BTCUSD",1746984269486,0.35731294,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984269698,0.4159573,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984269940,0.74867494,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984270555,0.73867494,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984271439,0.73967494,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984271850,0.74067494,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984272079,0.73967494,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984272328,0.83652924,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984272551,0.83552924,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984273050,0.83652924,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984273600,0.74067494,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984274575,1.45024545,103890.0,103880.0,9.219e-05]
["bitfinex","BTCUSD",1746984274823,0.27184333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746984275088,1.39667612,103850.0,103840.0,0.00214418]
["bitfinex","BTCUSD",1746984275307,1.38667612,103850.0,103840.0,0.00214418]
["bitfinex","BTCUSD",1746984275757,1.05395848,103850.0,103840.0,0.00214418]
["bitfinex","BTCUSD",1746984275970,0.97372922,103850.0,103840.0,5.22374418]
["bitfinex","BTCUSD",1746984276211,1.02372922,103850.0,103840.0,5.22374418]
["bitfinex","BTCUSD",1746984276436,0.98235802,103850.0,103840.0,5.21974418]
["bitfinex","BTCUSD",1746984276679,1.03335802,103850.0,103840.0,5.21974418]
["bitfinex","BTCUSD",1746984276918,1.02372903,103850.0,103840.0,5.21974418]
["bitfinex","BTCUSD",1746984277139,1.03335765,103850.0,103840.0,5.21974418]
["bitfinex","BTCUSD",1746984277348,1.04298645,103850.0,103840.0,5.21974418]
["bitfinex","BTCUSD",1746984277597,1.04302645,103850.0,103840.0,5.21974418]
["bitfinex","BTCUSD",1746984277854,1.05265544,103850.0,103840.0,5.21974418]
["bitfinex","BTCUSD",1746984278071,1.05365544,103850.0,103840.0,5.22074418]
["bitfinex","BTCUSD",1746984278271,1.04402645,103850.0,103840.0,0.34314418]
["bitfinex","BTCUSD",1746984278410,1.0151406,103850.0,103840.0,5.22074418]
["bitfinex","BTCUSD",1746984278763,1.04402673,103850.0,103840.0,5.22074418]
["bitfinex","BTCUSD",1746984279475,0.9651406,103850.0,103840.0,5.22074418]
["bitfinex","BTCUSD",1746984279700,0.99402665,103850.0,103840.0,5.22074418]
["bitfinex","BTCUSD",1746984280173,1.00365564,103850.0,103840.0,2.51674418]
["bitfinex","BTCUSD",1746984280399,0.99402665,103850.0,103840.0,2.51674418]
["bitfinex","BTCUSD",1746984280628,0.92581439,103850.0,103840.0,2.51674418]
["bitfinex","BTCUSD",1746984280865,0.92581439,103850.0,103840.0,0.55134418]
["bitfinex","BTCUSD",1746984280866,1.32950424,103850.0,103840.0,0.55134418]
["bitfinex","BTCUSD",1746984281110,1.36535854,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984281337,1.31950424,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984281598,1.39635711,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984287100,1.97907475,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984287319,1.64635711,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984287528,1.74221141,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984289030,1.66535854,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984290046,2.07492905,103850.0,103840.0,0.00314418]
["bitfinex","BTCUSD",1746984290404,0.256925,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746984290611,1.25297458,103830.0,103820.0,0.00248086]
["bitfinex","BTCUSD",1746984291560,1.25397458,103830.0,103820.0,0.00548086]
["bitfinex","BTCUSD",1746984292779,0.92125694,103830.0,103820.0,0.00548086]
["bitfinex","BTCUSD",1746984293008,1.01711124,103830.0,103820.0,0.00548086]
["bitfinex","BTCUSD",1746984293244,0.97125694,103830.0,103820.0,0.00348086]
["bitfinex","BTCUSD",1746984293901,0.97025694,103830.0,103820.0,0.00248086]
["bitfinex","BTCUSD",1746984294115,0.97225694,103830.0,103820.0,0.00248086]
["bitfinex","BTCUSD",1746984294364,1.06811124,103830.0,103820.0,0.00248086]
["bitfinex","BTCUSD",1746984294575,1.07011124,103830.0,103820.0,0.00248086]
["bitfinex","BTCUSD",1746984295012,1.47968175,103830.0,103820.0,0.00248086]
["bitfinex","BTCUSD",1746984295695,1.30697458,103830.0,103820.0,0.00248086]
["bitfinex","BTCUSD",1746984296828,0.59098345,103810.0,103800.0,0.052]
["bitfinex","BTCUSD",1746984297046,1.33739775,103810.0,103800.0,0.05209267]
["bitfinex","BTCUSD",1746984298362,1.33839775,103810.0,103800.0,0.05309267]
["bitfinex","BTCUSD",1746984298800,1.67211539,103810.0,103800.0,0.05509267]
["bitfinex","BTCUSD",1746984298998,1.38939775,103810.0,103800.0,0.05509267]
["bitfinex","BTCUSD",1746984299502,1.38839775,103810.0,103800.0,0.05309267]
["bitfinex","BTCUSD",1746984299726,0.26742726,103780.0,103770.0,0.18166381]
["bitfinex","BTCUSD",1746984299954,0.9307192,103780.0,103770.0,0.36620799]
["bitfinex","BTCUSD",1746984300178,0.9307192,103780.0,103770.0,0.32910799]
["bitfinex","BTCUSD",1746984300417,0.94035487,103780.0,103770.0,0.14744418]
["bitfinex","BTCUSD",1746984300639,0.98071939,103780.0,103770.0,0.00014418]
["bitfinex","BTCUSD",1746984300870,0.98071939,103780.0,103770.0,0.00114418]
["bitfinex","BTCUSD",1746984301098,0.98171939,103780.0,103770.0,0.00114418]
["bitfinex","BTCUSD",1746984301331,0.97171939,103780.0,103770.0,0.00114418]
["bitfinex","BTCUSD",1746984301565,1.01757369,103780.0,103770.0,0.00114418]
["bitfinex","BTCUSD",1746984301793,1.06857369,103780.0,103770.0,0.00514418]
["bitfinex","BTCUSD",1746984302034,0.97271939,103780.0,103770.0,0.00514418]
["bitfinex","BTCUSD",1746984302499,0.97179939,103780.0,103770.0,0.00114418]
["bitfinex","BTCUSD",1746984302752,0.97279939,103780.0,103770.0,0.00314418]
["bitfinex","BTCUSD",1746984302989,0.97179939,103780.0,103770.0,0.00214418]
["bitfinex","BTCUSD",1746984303238,0.92179939,103780.0,103770.0,0.00214418]
["bitfinex","BTCUSD",1746984303463,0.92279939,103780.0,103770.0,0.00214418]
["bitfinex","BTCUSD",1746984304113,1.01865369,103780.0,103770.0,0.00214418]
["bitfinex","BTCUSD",1746984304348,0.92279939,103780.0,103770.0,0.00214418]
["bitfinex","BTCUSD",1746984304841,0.15293017,103780.0,103770.0,0.00214418]
["bitfinex","BTCUSD",1746984305078,0.19116407,103780.0,103770.0,0.03105314]
["bitfinex","BTCUSD",1746984305302,0.3326543,103780.0,103770.0,0.03105314]
["bitfinex","BTCUSD",1746984305532,0.3326543,103780.0,103770.0,1.81135314]
["bitfinex","BTCUSD",1746984305756,0.3326543,103780.0,103770.0,1.81865314]
["bitfinex","BTCUSD",1746984306004,0.0978543,103780.0,103770.0,1.82385314]
["bitfinex","BTCUSD",1746984306256,0.3326543,103780.0,103770.0,1.82385314]
["bitfinex","BTCUSD",1746984306488,0.3326543,103780.0,103770.0,1.81135314]
["bitfinex","BTCUSD",1746984306727,0.3326543,103780.0,103770.0,1.82385314]
["bitfinex","BTCUSD",1746984307253,0.0978543,103780.0,103770.0,1.82385314]
["bitfinex","BTCUSD",1746984307475,0.0978543,103780.0,103770.0,0.38355314]
["bitfinex","BTCUSD",1746984307726,0.0978543,103780.0,103770.0,5.26115314]
["bitfinex","BTCUSD",1746984308715,0.0978543,103780.0,103770.0,5.26215314]
["bitfinex","BTCUSD",1746984309160,0.0978543,103780.0,103770.0,5.29822325]
["bitfinex","BTCUSD",1746984309161,0.0853543,103780.0,103770.0,5.29822325]
["bitfinex","BTCUSD",1746984309386,0.002,103780.0,103770.0,4.07911543]
["bitfinex","BTCUSD",1746984310056,0.001,103780.0,103770.0,4.07711543]
["bitfinex","BTCUSD",1746984310502,0.32843372,103810.0,103800.0,0.02890061]
["bitfinex","BTCUSD",1746984310743,0.32843372,103810.0,103800.0,5.24650061]
["bitfinex","BTCUSD",1746984310744,0.42428802,103810.0,103800.0,5.24650061]
["bitfinex","BTCUSD",1746984311413,0.17470717,103810.0,103800.0,5.24650061]
["bitfinex","BTCUSD",1746984311850,0.17470717,103810.0,103800.0,5.24950061]
["bitfinex","BTCUSD",1746984312069,0.17570717,103810.0,103800.0,5.24950061]
["bitfinex","BTCUSD",1746984312329,0.17670717,103810.0,103800.0,5.25050061]
["bitfinex","BTCUSD",1746984312550,0.19124802,103810.0,103800.0,4.41170061]
["bitfinex","BTCUSD",1746984312773,0.11439515,103810.0,103800.0,4.41170061]
["bitfinex","BTCUSD",1746984313429,0.0998543,103810.0,103800.0,4.41170061]
["bitfinex","BTCUSD",1746984314369,0.0998543,103810.0,103800.0,4.43857615]
["bitfinex","BTCUSD",1746984314802,0.0998543,103810.0,103800.0,4.55180582]
["bitfinex","BTCUSD",1746984315076,0.0978543,103810.0,103800.0,4.54780582]
["bitfinex","BTCUSD",1746984315286,0.0988543,103810.0,103800.0,4.55380582]
["bitfinex","BTCUSD",1746984315502,0.0978543,103810.0,103800.0,4.54780582]
["bitfinex","BTCUSD",1746984315972,0.0988543,103810.0,103800.0,4.55380582]
["bitfinex","BTCUSD",1746984316468,0.0988543,103810.0,103800.0,4.55980582]
["bitfinex","BTCUSD",1746984316469,0.03163498,103810.0,103800.0,4.55980582]
["bitfinex","BTCUSD",1746984316710,0.03163498,103810.0,103800.0,4.53293028]
["bitfinex","BTCUSD",1746984316907,0.03063498,103810.0,103800.0,4.52693028]
["bitfinex","BTCUSD",1746984317184,0.03163498,103810.0,103800.0,4.41970061]
["bitfinex","BTCUSD",1746984318712,0.04617583,103810.0,103800.0,3.77530061]
["bitfinex","BTCUSD",1746984318945,0.33376058,103810.0,103800.0,1.44920061]
["bitfinex","BTCUSD",1746984319159,0.3913487,103810.0,103800.0,0.19600061]
["bitfinex","BTCUSD",1746984319805,0.3913487,103810.0,103800.0,0.04090061]
["bitfinex","BTCUSD",1746984319946,0.3903487,103810.0,103800.0,4.30200061]
["bitfinex","BTCUSD",1746984320167,0.3903487,103810.0,103800.0,4.30500061]
["bitfinex","BTCUSD",1746984320569,0.3903487,103810.0,103800.0,3.64910061]
["bitfinex","BTCUSD",1746984320782,0.3903487,103810.0,103800.0,3.54440061]
["bitfinex","BTCUSD",1746984321207,0.3893487,103810.0,103800.0,3.53840061]
["bitfinex","BTCUSD",1746984321619,0.3893487,103810.0,103800.0,3.53940061]
["bitfinex","BTCUSD",1746984323880,0.3893487,103810.0,103800.0,1.66600061]
["bitfinex","BTCUSD",1746984324090,0.3893487,103810.0,103800.0,1.26350061]
["bitfinex","BTCUSD",1746984324298,0.3893487,103810.0,103800.0,1.23480061]
["bitfinex","BTCUSD",1746984324521,0.3893487,103810.0,103800.0,1.23026561]
["bitfinex","BTCUSD",1746984324743,0.3893487,103810.0,103800.0,0.57846561]
["bitfinex","BTCUSD",1746984324958,0.3893487,103810.0,103800.0,0.51346561]
["bitfinex","BTCUSD",1746984325170,0.3893487,103810.0,103800.0,0.47586561]
["bitfinex","BTCUSD",1746984325379,0.39898103,103810.0,103800.0,0.02836561]
["bitfinex","BTCUSD",1746984325588,0.3893487,103810.0,103800.0,0.02836561]
["bitfinex","BTCUSD",1746984326012,0.31249583,103810.0,103800.0,0.02736561]
["bitfinex","BTCUSD",1746984326219,0.31249583,103810.0,103800.0,0.02436561]
["bitfinex","BTCUSD",1746984326638,0.32212797,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984328433,0.31249583,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984328649,0.32212797,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984328890,0.3317603,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984329541,0.32212797,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984329762,0.3317603,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984329977,0.32212807,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984330235,0.31249583,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984330899,0.07677583,103810.0,103800.0,0.02536561]
["bitfinex","BTCUSD",1746984331132,0.26559498,103810.0,103800.0,5.24296561]
["bitfinex","BTCUSD",1746984331805,0.26559498,103810.0,103800.0,4.81576561]
["bitfinex","BTCUSD",1746984332467,0.02963498,103810.0,103800.0,4.81576561]
["bitfinex","BTCUSD",1746984333113,0.12012,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746984333334,0.2159743,103830.0,103820.0,5.24649504]
["bitfinex","BTCUSD",1746984333750,0.2159743,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746984334208,0.0978543,103830.0,103820.0,5.24649504]
["bitfinex","BTCUSD",1746984334437,0.0978543,103830.0,103820.0,5.24763922]
["bitfinex","BTCUSD",1746984344741,0.1143543,103830.0,103820.0,5.24763922]
["bitfinex","BTCUSD",1746984344955,0.2502543,103830.0,103820.0,5.24763922]
["bitfinex","BTCUSD",1746984346968,0.3683343,103830.0,103820.0,5.24763922]
["bitfinex","BTCUSD",1746984349915,0.0978543,103830.0,103820.0,5.24763922]
["bitfinex","BTCUSD",1746984352380,0.0978543,103830.0,103820.0,0.37003922]
["bitfinex","BTCUSD",1746984352654,0.0978543,103830.0,103820.0,5.24763922]
["bitfinex","BTCUSD",1746984363478,0.0978543,103830.0,103820.0,0.37003922]
["bitfinex","BTCUSD",1746984363701,0.0978543,103830.0,103820.0,5.42003922]
["bitfinex","BTCUSD",1746984364354,0.0978543,103830.0,103820.0,0.37003922]
["bitfinex","BTCUSD",1746984364569,0.0978543,103830.0,103820.0,5.42003922]
["bitfinex","BTCUSD",1746984366395,0.0978543,103830.0,103820.0,5.44706686]
["bitfinex","BTCUSD",1746984370930,0.04400188,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1746984371193,0.13985618,103850.0,103840.0,5.41888947]
["bitfinex","BTCUSD",1746984371401,0.0978543,103850.0,103840.0,5.41888947]
["bitfinex","BTCUSD",1746984371770,0.1144543,103850.0,103840.0,5.44591701]
["bitfinex","BTCUSD",1746984371986,0.1302543,103850.0,103840.0,5.44591701]
["bitfinex","BTCUSD",1746984372405,0.0978543,103850.0,103840.0,5.44591701]
["bitfinex","BTCUSD",1746984372626,0.0998543,103850.0,103840.0,5.44591701]
["bitfinex","BTCUSD",1746984373027,0.0978543,103850.0,103840.0,5.44591701]
["bitfinex","BTCUSD",1746984373479,0.0978543,103850.0,103840.0,5.44791701]
["bitfinex","BTCUSD",1746984373880,0.0978543,103850.0,103840.0,5.44991701]
["bitfinex","BTCUSD",1746984374050,0.1144543,103850.0,103840.0,5.44991701]
["bitfinex","BTCUSD",1746984374680,0.1144543,103850.0,103840.0,5.42288947]
["bitfinex","BTCUSD",1746984377216,0.0978543,103850.0,103840.0,5.42288947]
["bitfinex","BTCUSD",1746984377647,0.1144543,103850.0,103840.0,5.42288947]
["bitfinex","BTCUSD",1746984378888,0.1302543,103850.0,103840.0,5.42288947]
["bitfinex","BTCUSD",1746984380172,0.1302543,103850.0,103840.0,5.228574]
["bitfinex","BTCUSD",1746984380744,0.1302543,103850.0,103840.0,5.24783337]
["bitfinex","BTCUSD",1746984381319,0.1302543,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984386781,0.1302543,103850.0,103840.0,0.37288947]
["bitfinex","BTCUSD",1746984387184,0.1302543,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984393860,0.13578,103870.0,103860.0,0.01925566]
["bitfinex","BTCUSD",1746984394075,0.3492343,103870.0,103860.0,5.25345791]
["bitfinex","BTCUSD",1746984394290,0.2316343,103870.0,103860.0,5.25345791]
["bitfinex","BTCUSD",1746984394495,0.2479343,103870.0,103860.0,5.25345791]
["bitfinex","BTCUSD",1746984394909,0.2499343,103870.0,103860.0,5.25345791]
["bitfinex","BTCUSD",1746984395130,0.25041418,103870.0,103860.0,5.25345791]
["bitfinex","BTCUSD",1746984395967,0.25241418,103870.0,103860.0,5.25345791]
["bitfinex","BTCUSD",1746984399810,0.25241418,103870.0,103860.0,0.36888391]
["bitfinex","BTCUSD",1746984400248,0.25241418,103870.0,103860.0,5.25345791]
["bitfinex","BTCUSD",1746984403455,0.30396045,103870.0,103860.0,4.91345791]
["bitfinex","BTCUSD",1746984403704,0.36306125,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1746984403932,0.3438079,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1746984404147,0.35343457,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1746984404368,0.60349413,103870.0,103860.0,0.02888429]
["bitfinex","BTCUSD",1746984404602,0.40131826,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984404839,0.39169094,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984405080,0.40131808,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984405289,0.41094531,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984405536,0.40131808,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984406176,0.39169094,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984406820,0.40131808,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984407022,0.39169094,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984407275,0.38206399,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984407485,0.39169094,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984409245,0.31483807,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984409854,0.51701367,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984410060,0.52664173,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984410697,0.33409336,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984412602,0.52664173,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984413237,0.74977336,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984413403,0.94232173,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984413616,0.93269496,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984414462,0.92306801,103870.0,103860.0,0.00962816]
["bitfinex","BTCUSD",1746984414927,0.01454085,103840.0,103820.0,0.002]
["bitfinex","BTCUSD",1746984415149,0.25901515,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746984415351,0.25901515,103830.0,103820.0,0.342]
["bitfinex","BTCUSD",1746984415594,0.25901515,103830.0,103820.0,5.226574]
["bitfinex","BTCUSD",1746984416216,0.25901515,103830.0,103820.0,4.889574]
["bitfinex","BTCUSD",1746984416630,0.25901515,103830.0,103820.0,0.75284418]
["bitfinex","BTCUSD",1746984416861,0.25901515,103830.0,103820.0,0.75784418]
["bitfinex","BTCUSD",1746984417272,0.25901515,103830.0,103820.0,0.74784418]
["bitfinex","BTCUSD",1746984417476,0.25901515,103830.0,103820.0,0.75284418]
["bitfinex","BTCUSD",1746984417687,0.26101515,103830.0,103820.0,0.75784418]
["bitfinex","BTCUSD",1746984418114,0.26101515,103830.0,103820.0,1.09784418]
["bitfinex","BTCUSD",1746984418550,0.25901515,103830.0,103820.0,1.08784418]
["bitfinex","BTCUSD",1746984418788,0.25901515,103830.0,103820.0,1.08984418]
["bitfinex","BTCUSD",1746984419959,0.26001515,103830.0,103820.0,1.09284418]
["bitfinex","BTCUSD",1746984420603,0.26001515,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984421307,0.2454743,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984421481,0.2293743,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984421680,0.24391515,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984422160,0.0968543,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984422378,0.0968543,103830.0,103820.0,5.24521818]
["bitfinex","BTCUSD",1746984423917,0.001,103830.0,103820.0,5.24521818]
["bitfinex","BTCUSD",1746984425757,0.1121543,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984425984,0.1278543,103830.0,103820.0,3.70504418]
["bitfinex","BTCUSD",1746984426219,0.14239515,103830.0,103820.0,3.70504418]
["bitfinex","BTCUSD",1746984426470,0.14239515,103830.0,103820.0,3.33194418]
["bitfinex","BTCUSD",1746984427388,0.14239515,103830.0,103820.0,0.34514418]
["bitfinex","BTCUSD",1746984427621,0.0968543,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984428085,0.0968543,103830.0,103820.0,5.24531818]
["bitfinex","BTCUSD",1746984430633,0.0968543,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984430876,0.1280543,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984436223,0.0968543,103830.0,103820.0,5.22971818]
["bitfinex","BTCUSD",1746984436441,0.0968543,103830.0,103820.0,5.24531818]
["bitfinex","BTCUSD",1746984438443,0.001,103830.0,103820.0,0.36074418]
["bitfinex","BTCUSD",1746984438666,0.001,103830.0,103820.0,0.38773325]
["bitfinex","BTCUSD",1746984438882,0.001,103830.0,103820.0,5.27230725]
["bitfinex","BTCUSD",1746984445580,0.001,103830.0,103820.0,5.30119225]
["bitfinex","BTCUSD",1746984450623,0.001,103830.0,103820.0,5.28559225]
["bitfinex","BTCUSD",1746984451151,0.0326,103830.0,103820.0,2.12253325]
["bitfinex","BTCUSD",1746984451421,0.1284543,103830.0,103820.0,2.12253325]
["bitfinex","BTCUSD",1746984451632,0.1284543,103830.0,103820.0,1.73144418]
["bitfinex","BTCUSD",1746984454695,0.1284543,103830.0,103820.0,1.75844751]
["bitfinex","BTCUSD",1746984455634,0.1131543,103830.0,103820.0,1.75844751]
["bitfinex","BTCUSD",1746984455851,0.001,103830.0,103820.0,1.75844751]
["bitfinex","BTCUSD",1746984461873,0.001,103830.0,103820.0,0.37214751]
["bitfinex","BTCUSD",1746984462436,0.001,103830.0,103820.0,5.25672151]
["bitfinex","BTCUSD",1746984462656,0.0163,103830.0,103820.0,5.25672151]
["bitfinex","BTCUSD",1746984463316,0.001,103830.0,103820.0,5.25672151]
["bitfinex","BTCUSD",1746984464014,0.001,103830.0,103820.0,5.25472151]
["bitfinex","BTCUSD",1746984464217,0.0305,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746984464418,0.1263543,103840.0,103830.0,5.25157733]
["bitfinex","BTCUSD",1746984465513,0.0325,103850.0,103830.0,5.26867733]
["bitfinex","BTCUSD",1746984465736,0.0325,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984465737,0.0173,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984465952,0.0325,103850.0,103840.0,5.25157733]
["bitfinex","BTCUSD",1746984467519,0.0325,103850.0,103840.0,5.25257733]
["bitfinex","BTCUSD",1746984467933,0.0325,103850.0,103840.0,5.25357733]
["bitfinex","BTCUSD",1746984475065,0.0325,103850.0,103840.0,0.36900333]
["bitfinex","BTCUSD",1746984475263,0.0325,103850.0,103840.0,5.25357733]
["bitfinex","BTCUSD",1746984480401,0.1283543,103850.0,103840.0,5.25357733]
["bitfinex","BTCUSD",1746984480616,0.37761515,103850.0,103840.0,0.3067]
["bitfinex","BTCUSD",1746984481266,0.39687257,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984481482,0.39687248,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984481979,0.39687248,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746984482191,0.39687248,103850.0,103840.0,0.344]
["bitfinex","BTCUSD",1746984482399,0.40650128,103850.0,103840.0,0.344]
["bitfinex","BTCUSD",1746984482606,0.39687248,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984482954,0.38824368,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746984483156,0.37861515,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746984483400,0.38061515,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746984484647,0.38061515,103850.0,103840.0,2.6373]
["bitfinex","BTCUSD",1746984487510,0.38061515,103850.0,103840.0,2.45159567]
["bitfinex","BTCUSD",1746984488106,0.38061515,103850.0,103840.0,2.2973]
["bitfinex","BTCUSD",1746984488307,0.0319,103840.0,103830.0,4.884574]
["bitfinex","BTCUSD",1746984488510,0.1277543,103840.0,103830.0,4.884574]
["bitfinex","BTCUSD",1746984489579,0.1277543,103840.0,103830.0,5.225574]
["bitfinex","BTCUSD",1746984490356,0.1277543,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1746984490562,0.1277543,103840.0,103830.0,5.225574]
["bitfinex","BTCUSD",1746984495859,0.1277543,103840.0,103830.0,5.23520438]
["bitfinex","BTCUSD",1746984496063,0.1277543,103840.0,103830.0,5.24483485]
["bitfinex","BTCUSD",1746984498452,0.1277543,103840.0,103830.0,5.04567922]
["bitfinex","BTCUSD",1746984498714,0.1277543,103840.0,103830.0,4.90383485]
["bitfinex","BTCUSD",1746984500390,0.1277543,103840.0,103830.0,5.24383485]
["bitfinex","BTCUSD",1746984500898,0.1277543,103840.0,103830.0,4.77236085]
["bitfinex","BTCUSD",1746984501130,0.1277543,103840.0,103830.0,4.52836085]
["bitfinex","BTCUSD",1746984503635,0.1277543,103840.0,103830.0,0.35926085]
["bitfinex","BTCUSD",1746984503864,0.1277543,103840.0,103830.0,5.24383485]
["bitfinex","BTCUSD",1746984505064,0.1111543,103840.0,103830.0,5.24383485]
["bitfinex","BTCUSD",1746984505524,0.002,103850.0,103840.0,0.00962955]
["bitfinex","BTCUSD",1746984505740,0.0978543,103850.0,103840.0,5.25346347]
["bitfinex","BTCUSD",1746984506791,0.0978543,103850.0,103840.0,5.26906347]
["bitfinex","BTCUSD",1746984507000,0.0998543,103850.0,103840.0,5.26906347]
["bitfinex","BTCUSD",1746984507444,0.0998543,103850.0,103840.0,5.25346347]
["bitfinex","BTCUSD",1746984507657,0.1018543,103850.0,103840.0,5.25346347]
["bitfinex","BTCUSD",1746984508082,0.004,103850.0,103840.0,5.26906347]
["bitfinex","BTCUSD",1746984508288,0.002,103850.0,103840.0,5.26906347]
["bitfinex","BTCUSD",1746984508504,0.002,103850.0,103840.0,5.27106347]
["bitfinex","BTCUSD",1746984509089,0.002,103850.0,103840.0,5.27306347]
["bitfinex","BTCUSD",1746984509302,0.002,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984511148,0.0347,103850.0,103840.0,2.23018947]
["bitfinex","BTCUSD",1746984515671,0.0347,103850.0,103840.0,0.37288947]
["bitfinex","BTCUSD",1746984515886,0.0347,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984519456,0.0185,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984522198,0.002,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984522428,0.002,103850.0,103840.0,5.27306347]
["bitfinex","BTCUSD",1746984523380,0.0339,103850.0,103840.0,2.32138947]
["bitfinex","BTCUSD",1746984523604,0.1297543,103850.0,103840.0,2.32138947]
["bitfinex","BTCUSD",1746984529760,0.1297543,103850.0,103840.0,0.03288947]
["bitfinex","BTCUSD",1746984530175,0.1297543,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984532764,0.1289543,103850.0,103840.0,5.25746347]
["bitfinex","BTCUSD",1746984536560,0.1289543,103850.0,103840.0,5.25546347]
["bitfinex","BTCUSD",1746984536960,0.1289543,103850.0,103840.0,5.25346347]
["bitfinex","BTCUSD",1746984537435,0.14349515,103850.0,103840.0,0.74688947]
["bitfinex","BTCUSD",1746984537638,0.14590267,103850.0,103840.0,0.40688947]
["bitfinex","BTCUSD",1746984538791,0.14790267,103850.0,103840.0,0.40688947]
["bitfinex","BTCUSD",1746984539295,0.14990267,103850.0,103840.0,0.40688947]
["bitfinex","BTCUSD",1746984540094,0.14990267,103850.0,103840.0,0.74688947]
["bitfinex","BTCUSD",1746984542404,0.14749515,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1746984542607,0.14749515,103850.0,103840.0,5.25346347]
["bitfinex","BTCUSD",1746984543103,0.14749515,103850.0,103840.0,4.35618947]
["bitfinex","BTCUSD",1746984543769,0.14749515,103850.0,103840.0,3.9873]
["bitfinex","BTCUSD",1746984545809,0.14749515,103850.0,103840.0,4.3273]
["bitfinex","BTCUSD",1746984548607,0.14749515,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984550831,0.15953115,103850.0,103840.0,0.7765]
["bitfinex","BTCUSD",1746984551047,0.16915995,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746984551274,0.14749515,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746984555648,0.2341343,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984555848,0.1010543,103850.0,103840.0,5.240174]
["bitfinex","BTCUSD",1746984557821,0.1010543,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984558300,0.1174543,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984558504,0.1336543,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984559976,0.1174543,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984561240,0.1338543,103850.0,103840.0,5.224574]
["bitfinex","BTCUSD",1746984561669,0.1338543,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746984561915,0.1338543,103850.0,103840.0,5.0484]
["bitfinex","BTCUSD",1746984562119,0.1338543,103850.0,103840.0,5.007]
["bitfinex","BTCUSD",1746984562321,0.1338543,103850.0,103840.0,3.9894]
["bitfinex","BTCUSD",1746984563178,0.1174543,103850.0,103840.0,3.9894]
["bitfinex","BTCUSD",1746984564084,0.1010543,103850.0,103840.0,3.9894]
["bitfinex","BTCUSD",1746984565035,0.1010543,103850.0,103840.0,4.0047]
["bitfinex","BTCUSD",1746984567691,0.0052,103850.0,103840.0,4.0047]
["bitfinex","BTCUSD",1746984567920,0.0052,103850.0,103840.0,4.03168375]
["bitfinex","BTCUSD",1746984568526,0.0032,103850.0,103840.0,4.03168375]
["bitfinex","BTCUSD",1746984568732,0.0012,103850.0,103840.0,4.03168375]
["bitfinex","BTCUSD",1746984569142,0.0012,103850.0,103840.0,4.03368375]
["bitfinex","BTCUSD",1746984569715,0.0012,103850.0,103840.0,4.03568375]
["bitfinex","BTCUSD",1746984573447,0.0172,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1746984573656,0.1130543,103870.0,103850.0,5.240174]
["bitfinex","BTCUSD",1746984573866,0.1130543,103870.0,103860.0,5.224574]
["bitfinex","BTCUSD",1746984575117,0.01767988,103870.0,103860.0,5.224574]
["bitfinex","BTCUSD",1746984575341,0.00247988,103870.0,103860.0,5.240174]
["bitfinex","BTCUSD",1746984575812,0.00447988,103870.0,103860.0,2.7159]
["bitfinex","BTCUSD",1746984576073,0.00247988,103870.0,103860.0,2.7159]
["bitfinex","BTCUSD",1746984576304,0.00447988,103870.0,103860.0,2.7179]
["bitfinex","BTCUSD",1746984576728,0.00247988,103870.0,103860.0,2.7179]
["bitfinex","BTCUSD",1746984576938,0.00247988,103870.0,103860.0,2.7199]
["bitfinex","BTCUSD",1746984578251,0.00247988,103870.0,103860.0,2.3831]
["bitfinex","BTCUSD",1746984580521,0.00247988,103870.0,103860.0,0.344]
["bitfinex","BTCUSD",1746984580741,0.01787988,103870.0,103860.0,2.8604]
["bitfinex","BTCUSD",1746984581653,0.03417988,103870.0,103860.0,2.8604]
["bitfinex","BTCUSD",1746984583457,0.02963076,103870.0,103860.0,2.8604]
["bitfinex","BTCUSD",1746984583688,0.12548506,103870.0,103860.0,2.8604]
["bitfinex","BTCUSD",1746984584557,0.12548506,103870.0,103860.0,2.5204]
["bitfinex","BTCUSD",1746984584786,0.12548506,103870.0,103860.0,2.8604]
["bitfinex","BTCUSD",1746984585881,0.12548506,103870.0,103860.0,2.5204]
["bitfinex","BTCUSD",1746984586325,0.12548506,103870.0,103860.0,2.8604]
["bitfinex","BTCUSD",1746984586763,0.12548506,103870.0,103860.0,2.8584]
["bitfinex","BTCUSD",1746984587606,0.12548506,103870.0,103860.0,2.8564]
["bitfinex","BTCUSD",1746984591010,0.12548506,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746984591222,0.12548506,103870.0,103860.0,5.39]
["bitfinex","BTCUSD",1746984595972,0.127892,103870.0,103860.0,1.5357]
["bitfinex","BTCUSD",1746984596184,0.127892,103870.0,103860.0,1.1406]
["bitfinex","BTCUSD",1746984596637,0.14243285,103870.0,103860.0,1.1406]
["bitfinex","BTCUSD",1746984597243,0.14443285,103870.0,103860.0,1.1406]
["bitfinex","BTCUSD",1746984597703,0.14643285,103870.0,103860.0,1.1406]
["bitfinex","BTCUSD",1746984598819,0.14643285,103870.0,103860.0,0.92079794]
["bitfinex","BTCUSD",1746984599031,0.14643285,103870.0,103860.0,0.8006]
["bitfinex","BTCUSD",1746984599234,0.0322,103860.0,103850.0,5.05]
["bitfinex","BTCUSD",1746984599528,0.2447343,103860.0,103850.0,5.05]
["bitfinex","BTCUSD",1746984600321,0.25927515,103860.0,103850.0,3.6485]
["bitfinex","BTCUSD",1746984600557,0.04674085,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746984600784,0.04674085,103850.0,103840.0,0.5948]
["bitfinex","BTCUSD",1746984600785,0.27853211,103850.0,103840.0,0.5948]
["bitfinex","BTCUSD",1746984601010,0.27853211,103850.0,103840.0,0.2548]
["bitfinex","BTCUSD",1746984601688,0.25927515,103850.0,103840.0,0.2548]
["bitfinex","BTCUSD",1746984601916,0.28053229,103850.0,103840.0,0.2548]
["bitfinex","BTCUSD",1746984602126,0.28053229,103850.0,103840.0,0.1597]
["bitfinex","BTCUSD",1746984602415,0.2805322,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746984603285,0.27090358,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746984607523,0.2825322,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746984608041,0.27290358,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746984608256,0.26327515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984608491,0.26327515,103850.0,103840.0,5.392]
["bitfinex","BTCUSD",1746984609007,0.29216128,103850.0,103840.0,5.392]
["bitfinex","BTCUSD",1746984609232,0.80783631,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984609461,0.81783631,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984609685,0.80820732,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984610146,0.63487985,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984610602,0.30216221,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984610851,0.31179148,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984611067,0.83709457,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984611527,0.82746577,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984614258,0.62525105,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984614483,0.29253341,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984614726,0.14659515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984614949,0.2487343,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984615177,0.1320543,103850.0,103840.0,5.392]
["bitfinex","BTCUSD",1746984615431,0.3491143,103850.0,103840.0,5.392]
["bitfinex","BTCUSD",1746984615637,0.3644143,103850.0,103840.0,1.1175]
["bitfinex","BTCUSD",1746984615852,0.3644143,103850.0,103840.0,0.7095]
["bitfinex","BTCUSD",1746984616071,0.37895515,103850.0,103840.0,0.6487]
["bitfinex","BTCUSD",1746984617373,0.38858358,103850.0,103840.0,0.6487]
["bitfinex","BTCUSD",1746984617582,0.73092975,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984618242,0.37895515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984618651,0.38858358,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984618939,0.39821229,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984619143,0.38858358,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984619387,0.37895515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984619588,0.38858368,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984619754,0.38858358,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984620563,0.37895515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984621987,0.38858377,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984622503,0.73093021,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984623528,0.74055929,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984623738,0.75055929,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984623948,0.74093021,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984624161,0.26231515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984624339,0.38854358,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984624560,0.38854377,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984625204,0.38854368,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984625808,0.80430368,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984626058,0.79467515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984626849,0.8139322,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984627003,0.81393229,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984627478,0.82356119,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984627709,0.81393229,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984628358,1.14664993,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984628808,1.13702122,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984629017,0.8139322,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984629410,0.82356091,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984629614,0.8139322,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984629827,0.81393229,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984630207,0.82356128,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984630571,0.81393229,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984631432,0.8139322,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984631748,0.67807515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984631976,0.79463515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984633277,0.79447515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984641933,0.79443515,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984646743,1.13678122,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984646960,1.16566763,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984647165,1.16566772,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984647795,1.15603864,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984648427,0.823321,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984649146,0.823321,103850.0,103840.0,0.557919]
["bitfinex","BTCUSD",1746984649826,0.823321,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746984650002,0.823321,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984654266,0.8136922,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984655152,0.80406358,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984655362,0.8136922,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984655583,0.80406358,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984656680,0.56135515,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984656895,0.79435515,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984657124,0.5315143,103850.0,103840.0,0.531463]
["bitfinex","BTCUSD",1746984657422,0.0998543,103850.0,103840.0,0.549163]
["bitfinex","BTCUSD",1746984657846,0.0998543,103850.0,103840.0,0.57617661]
["bitfinex","BTCUSD",1746984658690,0.0998543,103850.0,103840.0,0.549163]
["bitfinex","BTCUSD",1746984659802,0.0998543,103850.0,103840.0,0.547063]
["bitfinex","BTCUSD",1746984660044,0.0998543,103850.0,103840.0,0.549163]
["bitfinex","BTCUSD",1746984660275,0.0998543,103850.0,103840.0,0.3597]
["bitfinex","BTCUSD",1746984660508,0.0998543,103850.0,103840.0,3.3597]
["bitfinex","BTCUSD",1746984662890,0.004,103850.0,103840.0,3.297966]
["bitfinex","BTCUSD",1746984663111,0.004,103850.0,103840.0,3.074099]
["bitfinex","BTCUSD",1746984663543,0.002,103850.0,103840.0,3.074099]
["bitfinex","BTCUSD",1746984663737,0.23284,103870.0,103840.0,3.074099]
["bitfinex","BTCUSD",1746984664203,0.0958543,103860.0,103850.0,3.3555]
["bitfinex","BTCUSD",1746984664416,0.0958543,103860.0,103850.0,0.3555]
["bitfinex","BTCUSD",1746984664889,0.0958543,103860.0,103850.0,0.0176]
["bitfinex","BTCUSD",1746984665131,0.0958543,103860.0,103850.0,3.3576]
["bitfinex","BTCUSD",1746984666304,0.0968543,103860.0,103850.0,3.3616]
["bitfinex","BTCUSD",1746984666539,0.001,103860.0,103850.0,3.3616]
["bitfinex","BTCUSD",1746984666767,0.001,103860.0,103850.0,3.3636]
["bitfinex","BTCUSD",1746984668922,0.001,103860.0,103850.0,3.180674]
["bitfinex","BTCUSD",1746984669150,0.001,103860.0,103850.0,1.814967]
["bitfinex","BTCUSD",1746984669373,0.001,103860.0,103850.0,1.196342]
["bitfinex","BTCUSD",1746984679173,0.001,103860.0,103850.0,0.3636]
["bitfinex","BTCUSD",1746984679427,0.001,103860.0,103850.0,3.3636]
["bitfinex","BTCUSD",1746984679639,0.001,103860.0,103850.0,2.307007]
["bitfinex","BTCUSD",1746984684049,0.001,103870.0,103860.0,0.3577]
["bitfinex","BTCUSD",1746984684266,0.001,103870.0,103860.0,3.3577]
["bitfinex","BTCUSD",1746984685382,0.002,103890.0,103860.0,3.34]
["bitfinex","BTCUSD",1746984685627,0.0978543,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746984685847,0.0978543,103890.0,103880.0,3.34]
["bitfinex","BTCUSD",1746984687272,0.004,103890.0,103880.0,3.34]
["bitfinex","BTCUSD",1746984687496,0.007,103890.0,103880.0,3.3556]
["bitfinex","BTCUSD",1746984688433,0.005,103890.0,103880.0,3.3556]
["bitfinex","BTCUSD",1746984688668,0.002,103890.0,103880.0,3.3556]
["bitfinex","BTCUSD",1746984688896,0.004,103890.0,103880.0,3.3556]
["bitfinex","BTCUSD",1746984689128,0.004,103890.0,103880.0,3.0156]
["bitfinex","BTCUSD",1746984690077,0.004,103890.0,103880.0,3.0]
["bitfinex","BTCUSD",1746984691070,0.004,103890.0,103880.0,3.34]
["bitfinex","BTCUSD",1746984692790,0.004,103890.0,103880.0,3.3552]
["bitfinex","BTCUSD",1746984693034,0.0339,103910.0,103890.0,0.34]
["bitfinex","BTCUSD",1746984693263,0.12984671,103910.0,103890.0,3.3552]
["bitfinex","BTCUSD",1746984693489,0.12984671,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1746984693706,0.01849241,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746984693923,0.00209241,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1746984695290,0.00209241,103910.0,103900.0,3.342]
["bitfinex","BTCUSD",1746984695885,0.01849241,103910.0,103900.0,3.342]
["bitfinex","BTCUSD",1746984696724,0.03399241,103910.0,103900.0,2.279139]
["bitfinex","BTCUSD",1746984697786,0.01849241,103910.0,103900.0,2.279139]
["bitfinex","BTCUSD",1746984699384,0.00209241,103910.0,103900.0,2.294739]
["bitfinex","BTCUSD",1746984699586,0.00209241,103910.0,103900.0,2.279139]
["bitfinex","BTCUSD",1746984700022,0.01859241,103910.0,103900.0,2.279139]
["bitfinex","BTCUSD",1746984700227,0.01859241,103910.0,103900.0,2.235245]
["bitfinex","BTCUSD",1746984700637,0.01859241,103910.0,103900.0,2.076249]
["bitfinex","BTCUSD",1746984701960,0.03359241,103910.0,103900.0,2.076249]
["bitfinex","BTCUSD",1746984703189,0.12944671,103910.0,103900.0,1.364646]
["bitfinex","BTCUSD",1746984703396,0.24564671,103910.0,103900.0,1.364646]
["bitfinex","BTCUSD",1746984703632,0.61215141,103910.0,103900.0,0.250181]
["bitfinex","BTCUSD",1746984703808,0.60252817,103910.0,103900.0,0.250181]
["bitfinex","BTCUSD",1746984704015,0.01454085,103890.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984704214,0.0316,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984704428,0.1274543,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984705043,0.1274543,103870.0,103860.0,2.895354]
["bitfinex","BTCUSD",1746984705240,0.1274543,103870.0,103860.0,2.555354]
["bitfinex","BTCUSD",1746984705626,0.1274543,103870.0,103860.0,2.849855]
["bitfinex","BTCUSD",1746984705838,0.1274543,103870.0,103860.0,2.512855]
["bitfinex","BTCUSD",1746984706067,0.1274543,103870.0,103860.0,2.855855]
["bitfinex","BTCUSD",1746984711221,0.1274543,103870.0,103860.0,0.348]
["bitfinex","BTCUSD",1746984711783,0.1274543,103870.0,103860.0,3.348]
["bitfinex","BTCUSD",1746984712752,0.1274543,103870.0,103860.0,2.978723]
["bitfinex","BTCUSD",1746984713660,0.14814,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746984713899,0.1261543,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746984714594,0.1261543,103880.0,103870.0,3.210308]
["bitfinex","BTCUSD",1746984715081,0.13154,103890.0,103870.0,3.212308]
["bitfinex","BTCUSD",1746984715304,0.2270543,103890.0,103880.0,3.34]
["bitfinex","BTCUSD",1746984715761,0.2423543,103890.0,103880.0,3.34]
["bitfinex","BTCUSD",1746984716479,0.2423543,103890.0,103880.0,1.955088]
["bitfinex","BTCUSD",1746984716713,0.2423543,103890.0,103880.0,1.543195]
["bitfinex","BTCUSD",1746984717679,0.1271543,103890.0,103880.0,1.543195]
["bitfinex","BTCUSD",1746984717904,0.3452943,103890.0,103880.0,1.543195]
["bitfinex","BTCUSD",1746984718356,0.3302943,103890.0,103880.0,1.543195]
["bitfinex","BTCUSD",1746984720981,0.3466943,103890.0,103880.0,1.543195]
["bitfinex","BTCUSD",1746984721234,0.3617943,103890.0,103880.0,1.543195]
["bitfinex","BTCUSD",1746984721426,0.3617943,103890.0,103880.0,1.308092]
["bitfinex","BTCUSD",1746984722207,0.3617943,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746984722823,0.3617943,103890.0,103880.0,2.670643]
["bitfinex","BTCUSD",1746984724055,0.3617943,103890.0,103880.0,2.43216]
["bitfinex","BTCUSD",1746984724525,0.3617943,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746984725019,0.3617943,103890.0,103880.0,2.606624]
["bitfinex","BTCUSD",1746984725264,0.3617943,103890.0,103880.0,2.580247]
["bitfinex","BTCUSD",1746984726692,0.3466543,103890.0,103880.0,2.580247]
["bitfinex","BTCUSD",1746984727181,0.43810717,103890.0,103880.0,2.107698]
["bitfinex","BTCUSD",1746984727439,0.031,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984727698,0.37371515,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984727938,1.00471544,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984728159,1.10508858,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984728390,1.1050884,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984728640,1.09546126,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746984729123,0.75311639,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746984729352,1.08583403,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1746984729600,0.26711271,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746984729822,0.59532701,103850.0,103840.0,0.59454088]
["bitfinex","BTCUSD",1746984730057,0.59632692,103850.0,103840.0,0.72718288]
["bitfinex","BTCUSD",1746984730303,0.226425,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746984730503,1.14597458,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746984730917,0.81325694,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746984731179,0.04664085,103800.0,103770.0,0.07709009]
["bitfinex","BTCUSD",1746984731470,0.04664085,103800.0,103780.0,3.34]
["bitfinex","BTCUSD",1746984731471,0.0958543,103790.0,103780.0,3.34]
["bitfinex","BTCUSD",1746984731713,0.0958543,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746984732199,0.0958543,103790.0,103780.0,3.34]
["bitfinex","BTCUSD",1746984732621,0.0958543,103790.0,103780.0,3.34014418]
["bitfinex","BTCUSD",1746984733203,0.0958543,103790.0,103780.0,3.34214418]
["bitfinex","BTCUSD",1746984733835,0.0968543,103790.0,103780.0,3.34414418]
["bitfinex","BTCUSD",1746984736141,0.36640396,103790.0,103780.0,3.34414418]
["bitfinex","BTCUSD",1746984736351,0.42237899,103790.0,103780.0,2.36304818]
["bitfinex","BTCUSD",1746984736586,0.42237899,103790.0,103780.0,2.70304818]
["bitfinex","BTCUSD",1746984736793,0.4223789,103790.0,103780.0,2.70304818]
["bitfinex","BTCUSD",1746984737004,0.22004802,103790.0,103780.0,2.70304818]
["bitfinex","BTCUSD",1746984737207,0.22004802,103790.0,103780.0,2.36304818]
["bitfinex","BTCUSD",1746984737346,0.42237881,103790.0,103780.0,2.70304818]
["bitfinex","BTCUSD",1746984738802,0.41274481,103790.0,103780.0,2.70304818]
["bitfinex","BTCUSD",1746984741063,0.37567515,103790.0,103780.0,2.70304818]
["bitfinex","BTCUSD",1746984741944,0.56837194,103790.0,103780.0,2.70304818]
["bitfinex","BTCUSD",1746984742146,0.59727505,103790.0,103780.0,1.76237818]
["bitfinex","BTCUSD",1746984742364,0.69015841,103790.0,103780.0,0.71221818]
["bitfinex","BTCUSD",1746984742578,1.00721147,103790.0,103780.0,0.00414418]
["bitfinex","BTCUSD",1746984743822,1.00621147,103790.0,103780.0,0.00214418]
["bitfinex","BTCUSD",1746984744026,1.00621147,103790.0,103780.0,0.00014418]
["bitfinex","BTCUSD",1746984744226,1.00621147,103790.0,103780.0,0.00114418]
["bitfinex","BTCUSD",1746984744484,0.38434924,103790.0,103780.0,1.75228018]
["bitfinex","BTCUSD",1746984744688,0.39398352,103790.0,103780.0,2.01021918]
["bitfinex","BTCUSD",1746984744885,0.39898352,103790.0,103780.0,2.01121918]
["bitfinex","BTCUSD",1746984745258,0.39898352,103790.0,103780.0,1.72735529]
["bitfinex","BTCUSD",1746984745663,0.39898352,103790.0,103780.0,1.576773]
["bitfinex","BTCUSD",1746984745886,0.39534924,103790.0,103780.0,1.54445]
["bitfinex","BTCUSD",1746984746096,0.15319515,103790.0,103780.0,1.54445]
["bitfinex","BTCUSD",1746984746296,0.3557743,103790.0,103780.0,1.54445]
["bitfinex","BTCUSD",1746984746510,0.1068543,103790.0,103780.0,1.54445]
["bitfinex","BTCUSD",1746984746930,0.1068543,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746984747132,0.0958543,103790.0,103780.0,3.0]
["bitfinex","BTCUSD",1746984747331,0.0968543,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746984747535,0.0988543,103790.0,103780.0,3.34]
["bitfinex","BTCUSD",1746984747765,0.0978543,103790.0,103780.0,3.34]
["bitfinex","BTCUSD",1746984747970,0.0958543,103790.0,103780.0,3.34]
["bitfinex","BTCUSD",1746984748144,0.0968543,103790.0,103780.0,3.344]
["bitfinex","BTCUSD",1746984750187,0.0968543,103790.0,103780.0,2.124166]
["bitfinex","BTCUSD",1746984750404,0.0968543,103790.0,103780.0,1.815671]
["bitfinex","BTCUSD",1746984750619,0.0968543,103790.0,103780.0,1.765481]
["bitfinex","BTCUSD",1746984752284,0.19018443,103810.0,103780.0,1.795981]
["bitfinex","BTCUSD",1746984752512,0.0958543,103800.0,103790.0,3.34]
["bitfinex","BTCUSD",1746984753230,0.07685287,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746984753448,0.17270717,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1746984753671,0.17270717,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746984753890,0.0958543,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1746984754611,0.20460717,103810.0,103800.0,1.354441]
["bitfinex","BTCUSD",1746984754837,0.20660717,103810.0,103800.0,1.354441]
["bitfinex","BTCUSD",1746984755068,0.22314802,103810.0,103800.0,1.354441]
["bitfinex","BTCUSD",1746984755323,0.24241258,103810.0,103800.0,0.5138]
["bitfinex","BTCUSD",1746984755547,0.22314802,103810.0,103800.0,0.5138]
["bitfinex","BTCUSD",1746984757629,0.12969515,103810.0,103800.0,0.5138]
["bitfinex","BTCUSD",1746984757853,0.11439515,103810.0,103800.0,0.5138]
["bitfinex","BTCUSD",1746984758087,0.0998543,103810.0,103800.0,0.5138]
["bitfinex","BTCUSD",1746984760725,0.0998543,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746984760992,0.0998543,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1746984762212,0.0998543,103810.0,103800.0,3.36890061]
["bitfinex","BTCUSD",1746984762647,0.20740717,103810.0,103800.0,1.91728831]
["bitfinex","BTCUSD",1746984762864,0.20740717,103810.0,103800.0,1.89036661]
["bitfinex","BTCUSD",1746984765907,0.20740717,103810.0,103800.0,1.91731433]
["bitfinex","BTCUSD",1746984766149,0.0998543,103810.0,103800.0,1.91731433]
["bitfinex","BTCUSD",1746984766312,0.0998543,103810.0,103800.0,1.93251433]
["bitfinex","BTCUSD",1746984766509,0.0998543,103810.0,103800.0,1.96140833]
["bitfinex","BTCUSD",1746984766713,0.0998543,103810.0,103800.0,1.94620833]
["bitfinex","BTCUSD",1746984768360,0.20740717,103810.0,103800.0,1.94620833]
["bitfinex","BTCUSD",1746984768551,0.20740717,103810.0,103800.0,1.55036661]
["bitfinex","BTCUSD",1746984770312,0.22194802,103810.0,103800.0,1.55036661]
["bitfinex","BTCUSD",1746984770535,0.22194802,103810.0,103800.0,1.89036661]
["bitfinex","BTCUSD",1746984773144,0.22194802,103810.0,103800.0,0.79974661]
["bitfinex","BTCUSD",1746984773565,0.22194802,103810.0,103800.0,0.78141961]
["bitfinex","BTCUSD",1746984773980,0.22194802,103810.0,103800.0,0.59131341]
["bitfinex","BTCUSD",1746984774183,0.14509515,103810.0,103800.0,0.62021402]
["bitfinex","BTCUSD",1746984777801,0.24696458,103810.0,103800.0,0.44141961]
["bitfinex","BTCUSD",1746984778008,0.24121258,103810.0,103800.0,0.02890061]
["bitfinex","BTCUSD",1746984778228,0.24121258,103810.0,103800.0,0.14543761]
["bitfinex","BTCUSD",1746984778715,0.05186642,103800.0,103790.0,0.01926846]
["bitfinex","BTCUSD",1746984778940,0.37152737,103800.0,103790.0,0.68877546]
["bitfinex","BTCUSD",1746984779369,0.38116063,103800.0,103790.0,0.68877546]
["bitfinex","BTCUSD",1746984779573,0.3618943,103800.0,103790.0,0.68877546]
["bitfinex","BTCUSD",1746984780205,0.37152737,103800.0,103790.0,0.68877546]
["bitfinex","BTCUSD",1746984780431,0.38116063,103800.0,103790.0,0.53031346]
["bitfinex","BTCUSD",1746984780690,0.3618943,103800.0,103790.0,0.53031346]
["bitfinex","BTCUSD",1746984780966,0.3628943,103800.0,103790.0,0.53031346]
["bitfinex","BTCUSD",1746984781386,0.3618943,103800.0,103790.0,0.53031346]
["bitfinex","BTCUSD",1746984781642,0.3618943,103800.0,103790.0,0.52931346]
["bitfinex","BTCUSD",1746984781847,0.3648943,103800.0,103790.0,0.52931346]
["bitfinex","BTCUSD",1746984782787,0.37452756,103800.0,103790.0,0.52931346]
["bitfinex","BTCUSD",1746984782994,0.3648943,103800.0,103790.0,0.52931346]
["bitfinex","BTCUSD",1746984784970,0.3648943,103800.0,103790.0,0.35926902]
["bitfinex","BTCUSD",1746984784971,0.38416072,103800.0,103790.0,0.35926902]
["bitfinex","BTCUSD",1746984785187,0.37452737,103800.0,103790.0,0.5652502]
["bitfinex","BTCUSD",1746984785597,0.3648943,103800.0,103790.0,0.5652502]
["bitfinex","BTCUSD",1746984786448,0.3628943,103800.0,103790.0,0.5652502]
["bitfinex","BTCUSD",1746984786907,0.3668943,103800.0,103790.0,0.5662502]
["bitfinex","BTCUSD",1746984787144,0.3658943,103800.0,103790.0,0.5662502]
["bitfinex","BTCUSD",1746984787422,0.3618943,103800.0,103790.0,0.5652502]
["bitfinex","BTCUSD",1746984787631,0.3648943,103800.0,103790.0,0.3699032]
["bitfinex","BTCUSD",1746984788137,0.3688943,103800.0,103790.0,1.4225492]
["bitfinex","BTCUSD",1746984788606,0.7848143,103800.0,103790.0,1.4225492]
["bitfinex","BTCUSD",1746984789954,0.6685743,103800.0,103790.0,1.4225492]
["bitfinex","BTCUSD",1746984790170,0.78519515,103800.0,103790.0,1.4225492]
["bitfinex","BTCUSD",1746984790391,0.78519515,103800.0,103790.0,1.20893382]
["bitfinex","BTCUSD",1746984790605,0.80149515,103800.0,103790.0,1.0825492]
["bitfinex","BTCUSD",1746984792390,0.80149515,103800.0,103790.0,1.4225492]
["bitfinex","BTCUSD",1746984800653,0.80149515,103800.0,103790.0,3.2727732]
["bitfinex","BTCUSD",1746984800786,0.80149515,103800.0,103790.0,3.1037732]
["bitfinex","BTCUSD",1746984801215,0.80149515,103800.0,103790.0,2.8391532]
["bitfinex","BTCUSD",1746984804002,0.38557515,103800.0,103790.0,2.8391532]
["bitfinex","BTCUSD",1746984805811,0.1028543,103800.0,103790.0,2.8549532]
["bitfinex","BTCUSD",1746984806037,0.1028543,103800.0,103790.0,2.8705532]
["bitfinex","BTCUSD",1746984806501,0.1028543,103800.0,103790.0,0.4023032]
["bitfinex","BTCUSD",1746984806962,0.007,103800.0,103790.0,3.4023032]
["bitfinex","BTCUSD",1746984807187,0.21235287,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746984807188,0.19589667,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746984807411,0.40895097,103830.0,103820.0,3.36889504]
["bitfinex","BTCUSD",1746984807798,0.42349182,103830.0,103820.0,3.36889504]
["bitfinex","BTCUSD",1746984808011,0.40895097,103830.0,103820.0,3.36889504]
["bitfinex","BTCUSD",1746984808551,0.40909484,103830.0,103820.0,3.36889504]
["bitfinex","BTCUSD",1746984808731,0.41009484,103830.0,103820.0,3.36889504]
["bitfinex","BTCUSD",1746984808941,0.42463569,103830.0,103820.0,3.36889504]
["bitfinex","BTCUSD",1746984809366,0.41209484,103830.0,103820.0,3.36889504]
["bitfinex","BTCUSD",1746984810205,0.33524197,103830.0,103820.0,3.38529504]
["bitfinex","BTCUSD",1746984810876,0.45843569,103830.0,103820.0,1.68092304]
["bitfinex","BTCUSD",1746984811088,0.46806598,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1746984811260,0.46806598,103830.0,103820.0,0.49145804]
["bitfinex","BTCUSD",1746984811475,0.45843569,103830.0,103820.0,0.49145804]
["bitfinex","BTCUSD",1746984813677,0.38134282,103830.0,103820.0,0.49145804]
["bitfinex","BTCUSD",1746984813876,0.36604282,103830.0,103820.0,0.49145804]
["bitfinex","BTCUSD",1746984814082,0.34954282,103830.0,103820.0,0.49145804]
["bitfinex","BTCUSD",1746984814713,0.23436598,103830.0,103820.0,0.49145804]
["bitfinex","BTCUSD",1746984814912,0.48778767,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746984815115,0.48778767,103830.0,103800.0,0.01926642]
["bitfinex","BTCUSD",1746984815116,0.04704085,103810.0,103800.0,0.01926642]
["bitfinex","BTCUSD",1746984815334,0.37713515,103810.0,103800.0,0.87261842]
["bitfinex","BTCUSD",1746984815535,0.37713515,103810.0,103800.0,0.78680242]
["bitfinex","BTCUSD",1746984817208,0.38113515,103810.0,103800.0,0.78680242]
["bitfinex","BTCUSD",1746984818195,0.36503515,103810.0,103800.0,0.78680242]
["bitfinex","BTCUSD",1746984820670,0.36503515,103810.0,103800.0,3.35926642]
["bitfinex","BTCUSD",1746984823132,0.23139515,103810.0,103800.0,3.35926642]
["bitfinex","BTCUSD",1746984823347,0.34827515,103810.0,103800.0,3.35926642]
["bitfinex","BTCUSD",1746984824252,0.2168543,103810.0,103800.0,3.37486642]
["bitfinex","BTCUSD",1746984824476,0.3336943,103810.0,103800.0,3.37486642]
["bitfinex","BTCUSD",1746984824687,0.3336943,103810.0,103800.0,3.35926642]
["bitfinex","BTCUSD",1746984825463,0.3336943,103810.0,103800.0,0.35926642]
["bitfinex","BTCUSD",1746984825675,0.3336943,103810.0,103800.0,1.53067942]
["bitfinex","BTCUSD",1746984828728,0.3334943,103810.0,103800.0,1.54697942]
["bitfinex","BTCUSD",1746984831401,0.3334943,103810.0,103800.0,1.53067942]
["bitfinex","BTCUSD",1746984836845,0.09699739,103810.0,103800.0,1.56297942]
["bitfinex","BTCUSD",1746984837128,0.004,103810.0,103800.0,1.56297942]
["bitfinex","BTCUSD",1746984837774,0.002,103810.0,103800.0,1.56297942]
["bitfinex","BTCUSD",1746984837981,0.23332,103820.0,103810.0,0.36889783]
["bitfinex","BTCUSD",1746984838178,0.3291743,103820.0,103810.0,3.36889783]
["bitfinex","BTCUSD",1746984839304,0.3291743,103820.0,103810.0,3.37089783]
["bitfinex","BTCUSD",1746984840493,0.3291743,103820.0,103810.0,3.37289783]
["bitfinex","BTCUSD",1746984841985,0.3291743,103820.0,103810.0,0.37289783]
["bitfinex","BTCUSD",1746984842185,0.3291743,103820.0,103810.0,3.37289783]
["bitfinex","BTCUSD",1746984842878,0.0958543,103820.0,103810.0,3.37289783]
["bitfinex","BTCUSD",1746984843077,0.0958543,103820.0,103810.0,3.40519783]
["bitfinex","BTCUSD",1746984843296,0.56578,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984843297,0.66320896,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984843524,0.75954432,103840.0,103830.0,3.36889225]
["bitfinex","BTCUSD",1746984843725,1.15199154,103840.0,103830.0,0.46952325]
["bitfinex","BTCUSD",1746984843932,1.17125157,103840.0,103830.0,0.02889244]
["bitfinex","BTCUSD",1746984844101,1.16162137,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984844316,1.16162127,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984844522,1.16562127,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984844953,0.83290363,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984845834,0.84253364,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984846768,0.84253355,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984846975,0.83290363,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984848210,0.81364408,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984848413,0.82327381,103840.0,103830.0,0.02889225]
["bitfinex","BTCUSD",1746984849038,1.36785557,103840.0,103830.0,0.36889244]
["bitfinex","BTCUSD",1746984849246,1.16562137,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984849481,0.83290373,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984850205,0.84253374,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984850403,0.83290373,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984851071,0.84253374,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984851274,0.82327381,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984851448,0.83290382,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984851655,0.82327381,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984852096,0.83290373,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984852331,0.84253374,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984852736,0.83290373,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984853154,0.82327381,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984853514,0.79438517,103840.0,103830.0,0.50613091]
["bitfinex","BTCUSD",1746984857191,0.56106517,103840.0,103830.0,0.50613091]
["bitfinex","BTCUSD",1746984857412,0.79378517,103840.0,103830.0,0.50613091]
["bitfinex","BTCUSD",1746984857623,0.67742517,103840.0,103830.0,0.50613091]
["bitfinex","BTCUSD",1746984857838,0.66112517,103840.0,103830.0,0.50613091]
["bitfinex","BTCUSD",1746984858065,0.77748517,103840.0,103830.0,0.50613091]
["bitfinex","BTCUSD",1746984860004,0.79268517,103840.0,103830.0,0.50613091]
["bitfinex","BTCUSD",1746984863085,0.82157446,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984863307,0.81194445,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984863515,0.83120437,103840.0,103830.0,0.36889244]
["bitfinex","BTCUSD",1746984863723,0.82157427,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984864133,0.83120419,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984864344,0.8408342,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984865186,0.83120428,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984865396,0.82157427,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984865601,0.83120428,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984866596,0.82157427,103840.0,103830.0,0.37852291]
["bitfinex","BTCUSD",1746984866805,1.33726664,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746984867021,0.05156086,103830.0,103820.0,0.0192629]
["bitfinex","BTCUSD",1746984867224,0.14982337,103830.0,103820.0,0.0192629]
["bitfinex","BTCUSD",1746984868716,0.18362591,103830.0,103820.0,0.0192629]
["bitfinex","BTCUSD",1746984870207,0.16436422,103830.0,103820.0,0.5162149]
["bitfinex","BTCUSD",1746984870407,0.16636422,103830.0,103820.0,0.4722889]
["bitfinex","BTCUSD",1746984870669,0.17599497,103830.0,103820.0,0.4722889]
["bitfinex","BTCUSD",1746984871228,0.17799497,103830.0,103820.0,0.4722889]
["bitfinex","BTCUSD",1746984871429,0.17799497,103830.0,103820.0,0.3592629]
["bitfinex","BTCUSD",1746984871636,0.17799497,103830.0,103820.0,0.5521269]
["bitfinex","BTCUSD",1746984872256,0.18762591,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984873289,0.17799497,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984874220,0.18762591,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984874725,0.17799497,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984875887,0.16836422,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984876108,0.16836422,103830.0,103820.0,0.57603001]
["bitfinex","BTCUSD",1746984876324,0.16836422,103830.0,103820.0,0.49618201]
["bitfinex","BTCUSD",1746984878278,0.16836422,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984878484,0.16836422,103830.0,103820.0,0.60790601]
["bitfinex","BTCUSD",1746984878640,0.16836422,103830.0,103820.0,0.50030601]
["bitfinex","BTCUSD",1746984880752,0.16836422,103830.0,103820.0,0.62585601]
["bitfinex","BTCUSD",1746984882167,0.17799506,103830.0,103820.0,0.48969601]
["bitfinex","BTCUSD",1746984882433,0.17799497,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984882892,0.16836422,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984884252,0.17799488,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984884478,0.16836422,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984884705,0.16836412,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984885285,0.14910336,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984885456,0.14910336,103830.0,103820.0,0.47937301]
["bitfinex","BTCUSD",1746984885826,0.15873383,103830.0,103820.0,0.47937301]
["bitfinex","BTCUSD",1746984886575,0.14910336,103830.0,103820.0,0.47937301]
["bitfinex","BTCUSD",1746984886772,0.15873374,103830.0,103820.0,0.49697301]
["bitfinex","BTCUSD",1746984887036,0.15873374,103830.0,103820.0,0.48547301]
["bitfinex","BTCUSD",1746984887750,0.16836431,103830.0,103820.0,0.48547301]
["bitfinex","BTCUSD",1746984887943,0.16836431,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984888152,0.15873374,103830.0,103820.0,0.37852701]
["bitfinex","BTCUSD",1746984888471,0.15873374,103830.0,103820.0,0.33924022]
["bitfinex","BTCUSD",1746984888691,0.15873374,103830.0,103820.0,0.32774022]
["bitfinex","BTCUSD",1746984888903,0.16836431,103830.0,103820.0,0.34700312]
["bitfinex","BTCUSD",1746984889115,0.27501374,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984889322,0.27260553,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984889496,0.26297515,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984889703,0.27260553,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984890278,0.27260544,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984892710,0.26297515,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984894077,0.23067515,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984894956,0.34699515,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984895406,0.37729515,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984896826,0.36219515,103830.0,103820.0,0.36346112]
["bitfinex","BTCUSD",1746984897692,0.36219515,103830.0,103820.0,0.11454872]
["bitfinex","BTCUSD",1746984897907,0.36219515,103830.0,103820.0,0.13381162]
["bitfinex","BTCUSD",1746984898653,0.36219515,103830.0,103820.0,0.15307573]
["bitfinex","BTCUSD",1746984899651,0.77807515,103830.0,103820.0,0.15307573]
["bitfinex","BTCUSD",1746984899878,0.77807515,103830.0,103820.0,0.49307573]
["bitfinex","BTCUSD",1746984900760,0.76283515,103830.0,103820.0,0.40992701]
["bitfinex","BTCUSD",1746984900977,0.76283515,103830.0,103820.0,3.40992701]
["bitfinex","BTCUSD",1746984901466,0.6320143,103830.0,103820.0,3.40992701]
["bitfinex","BTCUSD",1746984901694,0.7482543,103830.0,103820.0,3.40992701]
["bitfinex","BTCUSD",1746984901917,0.7482543,103830.0,103820.0,2.45667701]
["bitfinex","BTCUSD",1746984902142,0.76279515,103830.0,103820.0,2.45667701]
["bitfinex","BTCUSD",1746984905012,0.75896024,103830.0,103820.0,2.45667701]
["bitfinex","BTCUSD",1746984905668,0.11056024,103830.0,103820.0,2.45667701]
["bitfinex","BTCUSD",1746984905938,0.08733816,103830.0,103820.0,2.45667701]
["bitfinex","BTCUSD",1746984906157,0.07742056,103830.0,103820.0,2.4823183]
["bitfinex","BTCUSD",1746984906382,0.07742056,103830.0,103820.0,3.1625183]
["bitfinex","BTCUSD",1746984906606,0.002,103830.0,103820.0,3.1625183]
["bitfinex","BTCUSD",1746984907058,0.00048106,103840.0,103830.0,0.4195545]
["bitfinex","BTCUSD",1746984907293,0.00048106,103840.0,103830.0,0.45052606]
["bitfinex","BTCUSD",1746984907569,0.24226673,103860.0,103850.0,0.04814524]
["bitfinex","BTCUSD",1746984907850,0.08297343,103860.0,103850.0,3.41954524]
["bitfinex","BTCUSD",1746984908053,0.002,103870.0,103860.0,0.4195406]
["bitfinex","BTCUSD",1746984908271,0.06948058,103870.0,103860.0,3.4195406]
["bitfinex","BTCUSD",1746984908485,0.1272,103890.0,103880.0,0.04813133]
["bitfinex","BTCUSD",1746984908714,0.1967877,103890.0,103880.0,3.38813133]
["bitfinex","BTCUSD",1746984908937,0.0715877,103890.0,103880.0,3.43570289]
["bitfinex","BTCUSD",1746984909207,0.3230677,103890.0,103880.0,3.43570289]
["bitfinex","BTCUSD",1746984909432,0.3230677,103890.0,103880.0,3.40473133]
["bitfinex","BTCUSD",1746984909656,0.0715877,103890.0,103880.0,3.42023133]
["bitfinex","BTCUSD",1746984909888,0.0755877,103890.0,103880.0,3.45120289]
["bitfinex","BTCUSD",1746984910340,0.00204807,103890.0,103880.0,3.33329189]
["bitfinex","BTCUSD",1746984910559,0.00204807,103890.0,103880.0,3.36493132]
["bitfinex","BTCUSD",1746984910795,0.00504807,103890.0,103880.0,3.36493132]
["bitfinex","BTCUSD",1746984911531,0.00504807,103890.0,103880.0,4.01349189]
["bitfinex","BTCUSD",1746984911760,0.002,103910.0,103880.0,3.98461354]
["bitfinex","BTCUSD",1746984911979,0.00204806,103910.0,103900.0,0.0306]
["bitfinex","BTCUSD",1746984912196,0.00204806,103910.0,103900.0,3.3706]
["bitfinex","BTCUSD",1746984913122,0.00204806,103910.0,103900.0,2.629282]
["bitfinex","BTCUSD",1746984913356,0.00204806,103910.0,103900.0,1.803263]
["bitfinex","BTCUSD",1746984913583,0.09790236,103910.0,103900.0,1.803263]
["bitfinex","BTCUSD",1746984914251,0.09790236,103910.0,103900.0,1.293197]
["bitfinex","BTCUSD",1746984914734,0.09790236,103910.0,103900.0,1.34131906]
["bitfinex","BTCUSD",1746984915670,0.21692488,103910.0,103900.0,1.00131906]
["bitfinex","BTCUSD",1746984915891,0.22059608,103910.0,103900.0,1.00131906]
["bitfinex","BTCUSD",1746984916130,0.20489608,103910.0,103900.0,1.00131906]
["bitfinex","BTCUSD",1746984916362,0.11244321,103910.0,103900.0,1.34131906]
["bitfinex","BTCUSD",1746984917246,0.09790236,103910.0,103900.0,1.34131906]
["bitfinex","BTCUSD",1746984917462,0.09990236,103910.0,103900.0,1.34131906]
["bitfinex","BTCUSD",1746984918206,0.10768611,103910.0,103900.0,1.34131906]
["bitfinex","BTCUSD",1746984918464,0.10968611,103910.0,103900.0,1.34131906]
["bitfinex","BTCUSD",1746984921694,0.11209218,103910.0,103900.0,0.38812206]
["bitfinex","BTCUSD",1746984921929,0.15552696,103910.0,103900.0,1.44247406]
["bitfinex","BTCUSD",1746984922145,0.16755616,103910.0,103900.0,1.44247406]
["bitfinex","BTCUSD",1746984922363,0.1579331,103910.0,103900.0,1.44247406]
["bitfinex","BTCUSD",1746984923720,0.16755597,103910.0,103900.0,1.44247406]
["bitfinex","BTCUSD",1746984923968,0.71267998,103910.0,103900.0,0.02887381]
["bitfinex","BTCUSD",1746984924182,0.03992436,103900.0,103890.0,0.03849962]
["bitfinex","BTCUSD",1746984924468,0.5416743,103900.0,103890.0,0.03849962]
["bitfinex","BTCUSD",1746984924673,0.54618381,103900.0,103890.0,0.03849962]
["bitfinex","BTCUSD",1746984925103,0.5558078,103900.0,103890.0,3.25169262]
["bitfinex","BTCUSD",1746984925375,0.5558078,103900.0,103890.0,2.88212662]
["bitfinex","BTCUSD",1746984925598,0.5568078,103900.0,103890.0,2.88212662]
["bitfinex","BTCUSD",1746984926440,0.5568078,103900.0,103890.0,2.64425262]
["bitfinex","BTCUSD",1746984926947,0.5568077,103900.0,103890.0,2.64425262]
["bitfinex","BTCUSD",1746984927197,0.64680381,103900.0,103890.0,2.64425262]
["bitfinex","BTCUSD",1746984927405,0.64680381,103900.0,103890.0,2.67522238]
["bitfinex","BTCUSD",1746984927623,0.51688381,103900.0,103890.0,2.67522238]
["bitfinex","BTCUSD",1746984927872,0.51688381,103900.0,103890.0,2.70692238]
["bitfinex","BTCUSD",1746984927873,0.64708381,103900.0,103890.0,2.70692238]
["bitfinex","BTCUSD",1746984928085,0.64708381,103900.0,103890.0,2.67595262]
["bitfinex","BTCUSD",1746984928313,0.64708381,103900.0,103890.0,1.80829262]
["bitfinex","BTCUSD",1746984928543,0.51688381,103900.0,103890.0,1.87096238]
["bitfinex","BTCUSD",1746984929032,0.51688381,103900.0,103890.0,1.83999262]
["bitfinex","BTCUSD",1746984931259,0.51688381,103900.0,103890.0,1.80829262]
["bitfinex","BTCUSD",1746984932181,0.51688381,103900.0,103890.0,1.86606262]
["bitfinex","BTCUSD",1746984932421,0.51688381,103900.0,103890.0,1.80829262]
["bitfinex","BTCUSD",1746984932858,0.51688381,103900.0,103890.0,1.82489262]
["bitfinex","BTCUSD",1746984934200,0.51688381,103900.0,103890.0,1.84129262]
["bitfinex","BTCUSD",1746984934697,0.10136381,103900.0,103890.0,1.87226238]
["bitfinex","BTCUSD",1746984935387,0.00550951,103900.0,103890.0,2.55246238]
["bitfinex","BTCUSD",1746984938261,0.00550951,103900.0,103890.0,2.57923321]
["bitfinex","BTCUSD",1746984938502,0.001,103900.0,103890.0,2.57923321]
["bitfinex","BTCUSD",1746984938716,0.00588459,103900.0,103890.0,1.14944021]
["bitfinex","BTCUSD",1746984938905,0.001,103900.0,103890.0,4.14944021]
["bitfinex","BTCUSD",1746984939052,0.00588459,103900.0,103890.0,4.14944021]
["bitfinex","BTCUSD",1746984939272,0.001,103900.0,103890.0,4.14944021]
["bitfinex","BTCUSD",1746984939482,0.00204806,103910.0,103900.0,0.43957134]
["bitfinex","BTCUSD",1746984939707,0.00204806,103910.0,103900.0,4.17751193]
["bitfinex","BTCUSD",1746984940058,0.0069501,103910.0,103900.0,4.17751193]
["bitfinex","BTCUSD",1746984940728,0.002,103930.0,103920.0,0.43955837]
["bitfinex","BTCUSD",1746984940938,0.0978543,103930.0,103920.0,3.4663292]
["bitfinex","BTCUSD",1746984941173,0.0978543,103930.0,103920.0,3.49729896]
["bitfinex","BTCUSD",1746984942391,0.0978543,103930.0,103920.0,2.62402196]
["bitfinex","BTCUSD",1746984942823,0.0978543,103930.0,103920.0,2.60752196]
["bitfinex","BTCUSD",1746984943052,0.0978543,103930.0,103920.0,2.62402196]
["bitfinex","BTCUSD",1746984943805,0.0978543,103930.0,103920.0,2.62702196]
["bitfinex","BTCUSD",1746984944026,0.0978543,103930.0,103920.0,2.5795522]
["bitfinex","BTCUSD",1746984944779,0.0978543,103930.0,103920.0,2.5638522]
["bitfinex","BTCUSD",1746984945020,0.002,103930.0,103920.0,2.5950522]
["bitfinex","BTCUSD",1746984945665,0.002,103930.0,103920.0,3.2752522]
["bitfinex","BTCUSD",1746984945893,0.002,103930.0,103920.0,3.30622196]
["bitfinex","BTCUSD",1746984946825,0.00622522,103930.0,103920.0,3.30622196]
["bitfinex","BTCUSD",1746984947055,0.002,103930.0,103920.0,3.30622196]
["bitfinex","BTCUSD",1746984947502,0.00627963,103930.0,103920.0,3.30622196]
["bitfinex","BTCUSD",1746984948168,0.00627963,103930.0,103920.0,3.43317135]
["bitfinex","BTCUSD",1746984948840,0.00350648,103930.0,103920.0,3.43317135]
["bitfinex","BTCUSD",1746984949296,0.11195287,103950.0,103940.0,0.06734542]
["bitfinex","BTCUSD",1746984949567,0.20828785,103950.0,103940.0,2.33625742]
["bitfinex","BTCUSD",1746984949782,0.20828785,103950.0,103940.0,1.61662842]
["bitfinex","BTCUSD",1746984949783,0.2228287,103950.0,103940.0,1.61662842]
["bitfinex","BTCUSD",1746984950087,0.2228287,103950.0,103940.0,0.46570742]
["bitfinex","BTCUSD",1746984950484,0.2228287,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984951069,0.2238287,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984951501,0.23744796,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984951711,0.2278287,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984952427,0.15097583,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984952851,0.15497583,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984956482,0.1591953,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984958843,0.14465445,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984959093,0.27645954,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984959295,0.27405445,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984960554,0.27005445,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984960773,0.26505445,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984961192,0.26705445,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984961835,0.26905445,103950.0,103940.0,0.80570742]
["bitfinex","BTCUSD",1746984962915,0.75685921,103950.0,103940.0,0.738362]
["bitfinex","BTCUSD",1746984963130,0.07500188,103940.0,103930.0,0.07696982]
["bitfinex","BTCUSD",1746984963330,0.07500188,103940.0,103930.0,0.69421382]
["bitfinex","BTCUSD",1746984963331,0.15820163,103940.0,103930.0,0.69421382]
["bitfinex","BTCUSD",1746984963548,0.15820163,103940.0,103930.0,1.03421382]
["bitfinex","BTCUSD",1746984963767,0.4060159,103940.0,103930.0,1.03421382]
["bitfinex","BTCUSD",1746984963987,0.39147505,103940.0,103930.0,1.03421382]
["bitfinex","BTCUSD",1746984964206,0.4070159,103940.0,103930.0,1.03421382]
["bitfinex","BTCUSD",1746984964848,0.4069359,103940.0,103930.0,0.41696982]
["bitfinex","BTCUSD",1746984965280,0.4069359,103940.0,103930.0,2.62023382]
["bitfinex","BTCUSD",1746984966911,0.26275505,103940.0,103930.0,2.62023382]
["bitfinex","BTCUSD",1746984967115,0.39223505,103940.0,103930.0,2.62023382]
["bitfinex","BTCUSD",1746984967332,0.36063505,103940.0,103930.0,2.62023382]
["bitfinex","BTCUSD",1746984967967,0.37593505,103940.0,103930.0,2.62023382]
["bitfinex","BTCUSD",1746984968171,0.13183505,103940.0,103930.0,2.62023382]
["bitfinex","BTCUSD",1746984968375,0.36079505,103940.0,103930.0,2.62023382]
["bitfinex","BTCUSD",1746984971028,0.36079505,103940.0,103930.0,2.22080382]
["bitfinex","BTCUSD",1746984971250,0.23115505,103940.0,103930.0,2.22080382]
["bitfinex","BTCUSD",1746984971444,0.36095505,103940.0,103930.0,2.22080382]
["bitfinex","BTCUSD",1746984972830,0.36067505,103940.0,103930.0,2.22080382]
["bitfinex","BTCUSD",1746984973473,0.36067505,103940.0,103930.0,2.23680382]
["bitfinex","BTCUSD",1746984974259,0.36067505,103940.0,103930.0,2.22080382]
["bitfinex","BTCUSD",1746984976082,0.36023505,103940.0,103930.0,2.28207358]
["bitfinex","BTCUSD",1746984976537,0.36023505,103940.0,103930.0,2.07710164]
["bitfinex","BTCUSD",1746984976775,0.36023505,103940.0,103930.0,2.11558589]
["bitfinex","BTCUSD",1746984976988,0.36023505,103940.0,103930.0,2.14445016]
["bitfinex","BTCUSD",1746984977214,0.36023505,103940.0,103930.0,2.15407146]
["bitfinex","BTCUSD",1746984977440,0.23115505,103940.0,103930.0,2.15407146]
["bitfinex","BTCUSD",1746984978986,0.23115505,103940.0,103930.0,0.35023746]
["bitfinex","BTCUSD",1746984979442,0.23115505,103940.0,103930.0,3.35023746]
["bitfinex","BTCUSD",1746984980346,0.00518075,103940.0,103930.0,4.03043746]
["bitfinex","BTCUSD",1746984980816,0.00518075,103940.0,103930.0,4.06207689]
["bitfinex","BTCUSD",1746984981231,0.001,103940.0,103930.0,4.06207689]
["bitfinex","BTCUSD",1746984981658,0.001,103940.0,103930.0,4.03043746]
["bitfinex","BTCUSD",1746984981831,0.001,103940.0,103930.0,4.01119693]
["bitfinex","BTCUSD",1746984982518,0.00248068,103950.0,103940.0,0.41840355]
["bitfinex","BTCUSD",1746984982652,0.00248068,103950.0,103940.0,3.44937331]
["bitfinex","BTCUSD",1746984983054,0.00670445,103950.0,103940.0,3.44937331]
["bitfinex","BTCUSD",1746984983917,0.00670445,103950.0,103940.0,3.41940355]
["bitfinex","BTCUSD",1746984984134,0.00670445,103950.0,103940.0,2.53234155]
["bitfinex","BTCUSD",1746984984135,0.03830445,103950.0,103940.0,2.53234155]
["bitfinex","BTCUSD",1746984984368,0.26363875,103950.0,103940.0,2.09791555]
["bitfinex","BTCUSD",1746984985871,0.26363875,103950.0,103940.0,1.75791555]
["bitfinex","BTCUSD",1746984986126,0.26363875,103950.0,103940.0,2.09791555]
["bitfinex","BTCUSD",1746984986763,0.31665804,103950.0,103940.0,0.65587646]
["bitfinex","BTCUSD",1746984986971,0.83284085,103950.0,103940.0,0.18285846]
["bitfinex","BTCUSD",1746984987186,0.83284085,103950.0,103940.0,0.18009539]
["bitfinex","BTCUSD",1746984987187,0.84246132,103950.0,103940.0,0.18009539]
["bitfinex","BTCUSD",1746984987395,0.65006113,103950.0,103940.0,0.18971567]
["bitfinex","BTCUSD",1746984987565,0.65006113,103950.0,103940.0,0.18871567]
["bitfinex","BTCUSD",1746984987787,0.65406113,103950.0,103940.0,0.18771567]
["bitfinex","BTCUSD",1746984987998,0.32065832,103950.0,103940.0,0.18771567]
["bitfinex","BTCUSD",1746984988197,0.32365832,103950.0,103940.0,0.18771567]
["bitfinex","BTCUSD",1746984988835,0.32365814,103950.0,103940.0,0.18771567]
["bitfinex","BTCUSD",1746984990160,0.32365814,103950.0,103940.0,0.17809539]
["bitfinex","BTCUSD",1746984990366,0.24325954,103940.0,103930.0,0.02886502]
["bitfinex","BTCUSD",1746984990571,0.49387659,103940.0,103930.0,0.04810762]
["bitfinex","BTCUSD",1746984990934,0.67667501,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746984991363,0.67667501,103940.0,103930.0,0.02886539]
["bitfinex","BTCUSD",1746984991558,0.67667501,103940.0,103930.0,0.03848697]
["bitfinex","BTCUSD",1746984992598,0.67867501,103940.0,103930.0,0.03848697]
["bitfinex","BTCUSD",1746984992811,0.68067501,103940.0,103930.0,0.03848697]
["bitfinex","BTCUSD",1746984993390,0.68067501,103940.0,103920.0,0.03848817]
["bitfinex","BTCUSD",1746984993391,0.02416215,103930.0,103920.0,0.03848872]
["bitfinex","BTCUSD",1746984993589,0.71798584,103930.0,103920.0,2.06864568]
["bitfinex","BTCUSD",1746984993943,1.23593993,103930.0,103920.0,0.04811168]
["bitfinex","BTCUSD",1746984994364,1.04350225,103930.0,103920.0,0.057734]
["bitfinex","BTCUSD",1746984994589,0.71009944,103930.0,103920.0,0.18383113]
["bitfinex","BTCUSD",1746984996256,0.84221944,103930.0,103920.0,0.18383113]
["bitfinex","BTCUSD",1746984996576,0.84521944,103930.0,103920.0,0.18383113]
["bitfinex","BTCUSD",1746984996797,1.03765665,103930.0,103920.0,0.04811168]
["bitfinex","BTCUSD",1746984997005,0.8548412,103930.0,103920.0,0.162915]
["bitfinex","BTCUSD",1746984997255,1.04727841,103930.0,103920.0,0.057734]
["bitfinex","BTCUSD",1746984997388,1.04727841,103930.0,103920.0,0.20922213]
["bitfinex","BTCUSD",1746984997389,0.8548412,103930.0,103920.0,0.20922213]
["bitfinex","BTCUSD",1746984997590,0.8548412,103930.0,103920.0,0.19014713]
["bitfinex","BTCUSD",1746984999025,1.05690027,103930.0,103920.0,0.14568027]
["bitfinex","BTCUSD",1746984999236,1.05690027,103930.0,103920.0,0.03848927]
["bitfinex","BTCUSD",1746985000969,0.24821881,103920.0,103910.0,0.01924437]
["bitfinex","BTCUSD",1746985001189,0.17086192,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985001404,0.17728051,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985002033,0.17728042,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985002525,0.17928042,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985003205,0.16003587,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985003590,0.1696581,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985005023,0.15762974,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985005635,0.1480077,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985005842,0.4014077,103920.0,103910.0,0.67766054]
["bitfinex","BTCUSD",1746985007718,0.42065187,103920.0,103910.0,0.57409854]
["bitfinex","BTCUSD",1746985007922,0.42065187,103920.0,103910.0,0.53129633]
["bitfinex","BTCUSD",1746985008141,0.44951938,103920.0,103910.0,0.51675972]
["bitfinex","BTCUSD",1746985008341,0.44951938,103920.0,103910.0,0.52638278]
["bitfinex","BTCUSD",1746985008342,0.4495192,103920.0,103910.0,0.52638278]
["bitfinex","BTCUSD",1746985008787,0.53933149,103920.0,103910.0,0.50713657]
["bitfinex","BTCUSD",1746985009033,0.23259777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746985009259,0.23259777,103910.0,103900.0,0.444323]
["bitfinex","BTCUSD",1746985009496,0.56600058,103910.0,103900.0,0.444323]
["bitfinex","BTCUSD",1746985009735,0.58450526,103910.0,103900.0,0.35162463]
["bitfinex","BTCUSD",1746985009951,0.58450526,103910.0,103900.0,0.497087]
["bitfinex","BTCUSD",1746985010180,0.58450526,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746985010424,0.58750526,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746985011152,0.7840779,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746985011602,0.7870779,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746985011821,0.74635956,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746985012053,0.74335956,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746985012270,0.74035956,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746985012486,0.74435956,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746985012690,0.74835956,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746985014858,0.84421386,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746985015510,0.74835956,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1746985015920,0.0288753,103890.0,103840.0,0.77829937]
["bitfinex","BTCUSD",1746985016136,0.7920821,103880.0,103870.0,0.0385567]
["bitfinex","BTCUSD",1746985016344,0.79342859,103880.0,103870.0,3.0385567]
["bitfinex","BTCUSD",1746985017005,0.83465443,103880.0,103870.0,1.7810797]
["bitfinex","BTCUSD",1746985017178,0.83565443,103880.0,103870.0,1.7840797]
["bitfinex","BTCUSD",1746985017380,0.81082859,103880.0,103870.0,1.7840797]
["bitfinex","BTCUSD",1746985017579,0.82045434,103880.0,103870.0,1.7840797]
["bitfinex","BTCUSD",1746985018086,0.79442859,103880.0,103870.0,2.1240797]
["bitfinex","BTCUSD",1746985018469,0.84528018,103880.0,103870.0,2.1240797]
["bitfinex","BTCUSD",1746985018800,0.83565434,103880.0,103870.0,2.1240797]
["bitfinex","BTCUSD",1746985019057,0.83565434,103880.0,103870.0,2.1250797]
["bitfinex","BTCUSD",1746985019685,0.84528027,103880.0,103870.0,0.344]
["bitfinex","BTCUSD",1746985019953,0.85490639,103880.0,103870.0,0.98018864]
["bitfinex","BTCUSD",1746985020132,0.84528027,103880.0,103870.0,0.98018864]
["bitfinex","BTCUSD",1746985020567,1.03781075,103880.0,103870.0,0.36325483]
["bitfinex","BTCUSD",1746985020775,1.03781075,103880.0,103870.0,0.47668041]
["bitfinex","BTCUSD",1746985020776,1.37121356,103880.0,103870.0,0.47668041]
["bitfinex","BTCUSD",1746985020992,1.03961818,103880.0,103870.0,0.38250947]
["bitfinex","BTCUSD",1746985021214,1.03961818,103880.0,103870.0,0.62690947]
["bitfinex","BTCUSD",1746985021421,1.03961818,103880.0,103870.0,0.63653661]
["bitfinex","BTCUSD",1746985022603,1.02036586,103880.0,103870.0,0.62690947]
["bitfinex","BTCUSD",1746985023034,1.35376867,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1746985025504,1.40376867,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1746985026439,0.2021756,103870.0,103860.0,0.03851302]
["bitfinex","BTCUSD",1746985026648,0.3296299,103870.0,103860.0,0.03856109]
["bitfinex","BTCUSD",1746985026988,0.33502239,103870.0,103860.0,0.03856109]
["bitfinex","BTCUSD",1746985027819,0.33502239,103870.0,103860.0,0.04818915]
["bitfinex","BTCUSD",1746985028028,0.33602239,103870.0,103860.0,0.04818915]
["bitfinex","BTCUSD",1746985028273,0.34564953,103870.0,103860.0,0.05781703]
["bitfinex","BTCUSD",1746985028450,0.36490371,103870.0,103860.0,0.05781703]
["bitfinex","BTCUSD",1746985028654,0.36490371,103870.0,103860.0,0.34271303]
["bitfinex","BTCUSD",1746985028856,0.36490371,103870.0,103860.0,0.17384215]
["bitfinex","BTCUSD",1746985029056,0.34564971,103870.0,103860.0,0.03856109]
["bitfinex","BTCUSD",1746985029625,0.34564971,103870.0,103860.0,0.0289331]
["bitfinex","BTCUSD",1746985029626,0.33602248,103870.0,103860.0,0.0289331]
["bitfinex","BTCUSD",1746985029831,0.33602248,103870.0,103860.0,0.03856135]
["bitfinex","BTCUSD",1746985030052,0.33602248,103870.0,103860.0,0.04818951]
["bitfinex","BTCUSD",1746985030267,0.33602248,103870.0,103860.0,0.00967641]
["bitfinex","BTCUSD",1746985030476,0.33602248,103870.0,103860.0,0.0289331]
["bitfinex","BTCUSD",1746985030680,0.33602248,103870.0,103860.0,0.03856135]
["bitfinex","BTCUSD",1746985032003,0.33602248,103870.0,103860.0,0.60532851]
["bitfinex","BTCUSD",1746985032192,0.33602248,103870.0,103860.0,0.58516051]
["bitfinex","BTCUSD",1746985033078,0.33602248,103870.0,103860.0,0.38818951]
["bitfinex","BTCUSD",1746985033280,0.33602248,103870.0,103860.0,0.49340851]
["bitfinex","BTCUSD",1746985033541,0.33602248,103870.0,103860.0,0.50303657]
["bitfinex","BTCUSD",1746985036106,0.33062999,103870.0,103860.0,0.50303657]
["bitfinex","BTCUSD",1746985037868,0.33062999,103870.0,103860.0,0.49340851]
["bitfinex","BTCUSD",1746985038069,0.46174999,103870.0,103860.0,0.38818951]
["bitfinex","BTCUSD",1746985038903,0.46174999,103870.0,103860.0,0.60675051]
["bitfinex","BTCUSD",1746985039284,0.46174999,103870.0,103860.0,0.58595151]
["bitfinex","BTCUSD",1746985039683,0.46174999,103870.0,103860.0,0.50884751]
["bitfinex","BTCUSD",1746985039890,0.46174999,103870.0,103860.0,0.38818951]
["bitfinex","BTCUSD",1746985040893,0.46174999,103870.0,103860.0,0.59490457]
["bitfinex","BTCUSD",1746985041504,0.46174999,103870.0,103860.0,0.39781757]
["bitfinex","BTCUSD",1746985041726,0.46174999,103870.0,103860.0,0.50976957]
["bitfinex","BTCUSD",1746985041941,0.46174999,103870.0,103860.0,0.38818951]
["bitfinex","BTCUSD",1746985043041,0.87746999,103870.0,103860.0,0.61119551]
["bitfinex","BTCUSD",1746985044071,0.68492134,103870.0,103860.0,0.63045135]
["bitfinex","BTCUSD",1746985044290,0.90635103,103870.0,103860.0,0.61119523]
["bitfinex","BTCUSD",1746985044499,0.88709722,103870.0,103860.0,0.37856117]
["bitfinex","BTCUSD",1746985044707,0.88709722,103870.0,103860.0,0.48294217]
["bitfinex","BTCUSD",1746985044959,0.88709722,103870.0,103860.0,0.37856117]
["bitfinex","BTCUSD",1746985045199,0.88709722,103870.0,103860.0,0.63043617]
["bitfinex","BTCUSD",1746985045386,0.88709722,103870.0,103860.0,0.37856117]
["bitfinex","BTCUSD",1746985045651,0.88709722,103870.0,103860.0,0.48294217]
["bitfinex","BTCUSD",1746985046485,0.88709722,103870.0,103860.0,0.49257014]
["bitfinex","BTCUSD",1746985046710,0.89672463,103870.0,103860.0,0.49257014]
["bitfinex","BTCUSD",1746985047271,0.8870974,103870.0,103860.0,0.37856117]
["bitfinex","BTCUSD",1746985047926,0.8870974,103870.0,103860.0,0.48458717]
["bitfinex","BTCUSD",1746985048468,0.8870974,103870.0,103860.0,0.49421523]
["bitfinex","BTCUSD",1746985049225,1.21087289,103870.0,103860.0,0.36893301]
["bitfinex","BTCUSD",1746985050238,1.21087289,103870.0,103860.0,0.37856117]
["bitfinex","BTCUSD",1746985050454,0.87747008,103870.0,103860.0,0.37856117]
["bitfinex","BTCUSD",1746985050602,0.87747008,103870.0,103860.0,0.52013317]
["bitfinex","BTCUSD",1746985052693,0.87747008,103870.0,103860.0,0.49263017]
["bitfinex","BTCUSD",1746985053051,0.87747008,103870.0,103860.0,0.36893301]
["bitfinex","BTCUSD",1746985053640,0.87647008,103870.0,103860.0,0.36893301]
["bitfinex","BTCUSD",1746985053902,0.87847008,103870.0,103860.0,0.36893301]
["bitfinex","BTCUSD",1746985054332,0.88047008,103870.0,103860.0,0.37856117]
["bitfinex","BTCUSD",1746985054563,0.88047008,103870.0,103860.0,0.38818923]
["bitfinex","BTCUSD",1746985054790,0.88047008,103870.0,103860.0,0.65651723]
["bitfinex","BTCUSD",1746985055179,0.88047008,103870.0,103860.0,0.54811823]
["bitfinex","BTCUSD",1746985055589,0.88047008,103870.0,103860.0,0.38818923]
["bitfinex","BTCUSD",1746985056488,0.88047008,103870.0,103860.0,0.34004807]
["bitfinex","BTCUSD",1746985056925,0.88047008,103870.0,103860.0,0.36893292]
["bitfinex","BTCUSD",1746985057765,0.87084267,103870.0,103860.0,0.34004807]
["bitfinex","BTCUSD",1746985058253,1.20424548,103870.0,103860.0,0.34004807]
["bitfinex","BTCUSD",1746985059092,1.20424548,103870.0,103860.0,0.34967641]
["bitfinex","BTCUSD",1746985062678,1.20424548,103870.0,103860.0,0.34004807]
["bitfinex","BTCUSD",1746985063097,1.20424548,103870.0,103860.0,0.34967641]
["bitfinex","BTCUSD",1746985063295,1.08978363,103870.0,103860.0,0.47430641]
["bitfinex","BTCUSD",1746985063552,1.08978363,103870.0,103860.0,0.34967641]
["bitfinex","BTCUSD",1746985063736,1.08978363,103870.0,103860.0,0.47053341]
["bitfinex","BTCUSD",1746985064504,1.08978363,103870.0,103860.0,0.34967641]
["bitfinex","BTCUSD",1746985065338,1.08978363,103870.0,103860.0,0.34004807]
["bitfinex","BTCUSD",1746985066238,1.10432448,103870.0,103860.0,0.34004807]
["bitfinex","BTCUSD",1746985067322,1.21906691,103870.0,103860.0,0.34004807]
["bitfinex","BTCUSD",1746985072877,0.69702182,103870.0,103860.0,0.38818867]
["bitfinex","BTCUSD",1746985073132,0.55899591,103870.0,103860.0,1.23633967]
["bitfinex","BTCUSD",1746985073344,0.810236,103870.0,103860.0,1.23633967]
["bitfinex","BTCUSD",1746985073557,0.826836,103870.0,103860.0,1.23633967]
["bitfinex","BTCUSD",1746985073772,0.85176332,103870.0,103860.0,1.23633976]
["bitfinex","BTCUSD",1746985073987,0.85176332,103870.0,103860.0,1.24596745]
["bitfinex","BTCUSD",1746985074844,0.842136,103870.0,103860.0,0.39781645]
["bitfinex","BTCUSD",1746985075057,0.842136,103870.0,103860.0,1.25736145]
["bitfinex","BTCUSD",1746985075252,0.85176332,103870.0,103860.0,1.25736145]
["bitfinex","BTCUSD",1746985076655,0.86139073,103870.0,103860.0,1.25736145]
["bitfinex","BTCUSD",1746985077575,0.86139073,103870.0,103860.0,1.04771545]
["bitfinex","BTCUSD",1746985077930,0.84609073,103870.0,103860.0,1.04771545]
["bitfinex","BTCUSD",1746985078344,0.82949073,103870.0,103860.0,1.04771545]
["bitfinex","BTCUSD",1746985082211,0.84539073,103870.0,103860.0,1.04771545]
["bitfinex","BTCUSD",1746985082784,0.84539073,103870.0,103860.0,1.02845998]
["bitfinex","BTCUSD",1746985083014,1.04361243,103870.0,103860.0,1.02845998]
["bitfinex","BTCUSD",1746985083258,1.37729582,103870.0,103860.0,0.71640398]
["bitfinex","BTCUSD",1746985083433,1.04361243,103870.0,103860.0,0.72603186]
["bitfinex","BTCUSD",1746985083625,1.04361243,103870.0,103860.0,0.72362486]
["bitfinex","BTCUSD",1746985083974,1.04361243,103870.0,103860.0,0.56707698]
["bitfinex","BTCUSD",1746985085157,1.03398548,103870.0,103860.0,0.37856098]
["bitfinex","BTCUSD",1746985085634,1.03398548,103870.0,103860.0,0.49640098]
["bitfinex","BTCUSD",1746985085966,1.03398548,103870.0,103860.0,0.49432898]
["bitfinex","BTCUSD",1746985087250,1.03398548,103870.0,103860.0,0.50395686]
["bitfinex","BTCUSD",1746985087460,1.03398548,103870.0,103860.0,0.51358464]
["bitfinex","BTCUSD",1746985087875,1.03398548,103870.0,103860.0,0.50395686]
["bitfinex","BTCUSD",1746985088317,1.02435825,103870.0,103860.0,0.49432898]
["bitfinex","BTCUSD",1746985089552,1.02435825,103870.0,103860.0,0.50395686]
["bitfinex","BTCUSD",1746985091215,1.00905825,103870.0,103860.0,0.50395686]
["bitfinex","BTCUSD",1746985093377,0.65579515,103870.0,103860.0,0.52978455]
["bitfinex","BTCUSD",1746985093598,0.6412543,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985093823,0.7641343,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985095814,0.6412543,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985096085,0.7640143,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985097922,0.5155743,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985098118,0.0998543,103870.0,103860.0,0.57685431]
["bitfinex","BTCUSD",1746985098934,0.0998543,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985099133,0.0978543,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985099599,0.0958543,103870.0,103860.0,0.54588455]
["bitfinex","BTCUSD",1746985099800,0.0958543,103870.0,103860.0,0.54788455]
["bitfinex","BTCUSD",1746985101207,0.0958543,103870.0,103860.0,0.54888455]
["bitfinex","BTCUSD",1746985102302,0.0958543,103870.0,103860.0,0.57985431]
["bitfinex","BTCUSD",1746985102911,0.24824,103880.0,103860.0,0.57022643]
["bitfinex","BTCUSD",1746985103116,0.3442143,103880.0,103870.0,3.41923596]
["bitfinex","BTCUSD",1746985103329,0.3442943,103880.0,103870.0,3.41923596]
["bitfinex","BTCUSD",1746985103477,0.34972684,103880.0,103870.0,3.45020572]
["bitfinex","BTCUSD",1746985104710,0.13111254,103880.0,103870.0,3.45020572]
["bitfinex","BTCUSD",1746985105092,0.00543254,103880.0,103870.0,3.47907972]
["bitfinex","BTCUSD",1746985105980,0.10128684,103880.0,103870.0,3.44910996]
["bitfinex","BTCUSD",1746985106606,0.10128684,103880.0,103870.0,3.45010996]
["bitfinex","BTCUSD",1746985107043,0.00543254,103880.0,103870.0,3.48107972]
["bitfinex","BTCUSD",1746985107455,0.002,103890.0,103880.0,0.07923133]
["bitfinex","BTCUSD",1746985107669,0.0978543,103890.0,103880.0,3.45020109]
["bitfinex","BTCUSD",1746985107934,0.0978543,103890.0,103880.0,3.41923133]
["bitfinex","BTCUSD",1746985108563,0.0988543,103890.0,103880.0,3.41923133]
["bitfinex","BTCUSD",1746985109547,0.0998543,103890.0,103880.0,3.41923133]
["bitfinex","BTCUSD",1746985113124,0.004,103890.0,103880.0,0.45020109]
["bitfinex","BTCUSD",1746985113343,0.004,103890.0,103880.0,3.45020109]
["bitfinex","BTCUSD",1746985113997,0.004,103890.0,103880.0,4.13040109]
["bitfinex","BTCUSD",1746985114204,0.003,103890.0,103880.0,4.13040109]
["bitfinex","BTCUSD",1746985114403,0.002,103890.0,103880.0,4.13040109]
["bitfinex","BTCUSD",1746985114828,0.002,103890.0,103880.0,4.13140109]
["bitfinex","BTCUSD",1746985115029,0.002,103890.0,103880.0,4.13240109]
["bitfinex","BTCUSD",1746985115270,0.002,103890.0,103880.0,4.16127209]
["bitfinex","BTCUSD",1746985116358,0.002,103910.0,103900.0,0.08032206]
["bitfinex","BTCUSD",1746985116579,0.002,103910.0,103900.0,3.42032206]
["bitfinex","BTCUSD",1746985116806,0.00583808,103910.0,103900.0,4.13149182]
["bitfinex","BTCUSD",1746985117024,0.00583808,103910.0,103900.0,4.16035582]
["bitfinex","BTCUSD",1746985117559,0.00583808,103910.0,103900.0,4.16135582]
["bitfinex","BTCUSD",1746985117765,0.00583808,103910.0,103900.0,4.16235582]
["bitfinex","BTCUSD",1746985122093,0.00583808,103910.0,103900.0,4.22008582]
["bitfinex","BTCUSD",1746985122424,0.00583808,103910.0,103900.0,4.16235582]
["bitfinex","BTCUSD",1746985122647,0.00764462,103910.0,103900.0,4.16235582]
["bitfinex","BTCUSD",1746985123317,0.00764462,103910.0,103900.0,4.13349182]
["bitfinex","BTCUSD",1746985124209,0.00764462,103910.0,103900.0,3.16493306]
["bitfinex","BTCUSD",1746985124396,0.10168273,103910.0,103900.0,3.16493306]
["bitfinex","BTCUSD",1746985124644,0.10168273,103910.0,103900.0,3.14887506]
["bitfinex","BTCUSD",1746985125688,0.10168273,103910.0,103900.0,2.46867506]
["bitfinex","BTCUSD",1746985126616,0.10168273,103910.0,103900.0,2.48377506]
["bitfinex","BTCUSD",1746985130056,0.10168273,103910.0,103900.0,2.46867506]
["bitfinex","BTCUSD",1746985131847,0.10168273,103910.0,103900.0,2.48377506]
["bitfinex","BTCUSD",1746985132251,0.10168273,103910.0,103900.0,3.40522206]
["bitfinex","BTCUSD",1746985134130,0.10168273,103910.0,103900.0,3.42062206]
["bitfinex","BTCUSD",1746985135562,0.10168273,103910.0,103900.0,3.40522206]
["bitfinex","BTCUSD",1746985135778,0.10168273,103910.0,103900.0,3.39012206]
["bitfinex","BTCUSD",1746985136452,0.10168273,103910.0,103900.0,3.41704428]
["bitfinex","BTCUSD",1746985137066,0.10168273,103910.0,103900.0,3.23886763]
["bitfinex","BTCUSD",1746985137265,0.10168273,103910.0,103900.0,3.21194541]
["bitfinex","BTCUSD",1746985137471,0.10168273,103910.0,103900.0,3.26006747]
["bitfinex","BTCUSD",1746985140819,0.13188273,103910.0,103900.0,1.41857547]
["bitfinex","BTCUSD",1746985142325,0.1280543,103910.0,103900.0,1.41857547]
["bitfinex","BTCUSD",1746985142705,0.2486543,103910.0,103900.0,1.41857547]
["bitfinex","BTCUSD",1746985142916,0.2486543,103910.0,103900.0,1.20863006]
["bitfinex","BTCUSD",1746985143106,0.2486543,103910.0,103900.0,1.54863006]
["bitfinex","BTCUSD",1746985144810,0.2486543,103910.0,103900.0,0.39012206]
["bitfinex","BTCUSD",1746985145018,0.2486543,103910.0,103900.0,3.42109182]
["bitfinex","BTCUSD",1746985146077,0.3382543,103910.0,103900.0,3.42109182]
["bitfinex","BTCUSD",1746985146280,0.2184543,103910.0,103900.0,3.42109182]
["bitfinex","BTCUSD",1746985146493,0.3382143,103910.0,103900.0,3.42109182]
["bitfinex","BTCUSD",1746985146699,0.2184543,103910.0,103900.0,3.42109182]
["bitfinex","BTCUSD",1746985146932,0.3381743,103910.0,103900.0,3.43609182]
["bitfinex","BTCUSD",1746985147149,0.3381743,103910.0,103900.0,3.46305936]
["bitfinex","BTCUSD",1746985148444,0.3381743,103910.0,103900.0,3.22174814]
["bitfinex","BTCUSD",1746985148850,0.3381743,103910.0,103900.0,3.2698702]
["bitfinex","BTCUSD",1746985149704,0.3381743,103910.0,103900.0,3.05264766]
["bitfinex","BTCUSD",1746985150241,0.3691743,103910.0,103900.0,1.37440806]
["bitfinex","BTCUSD",1746985151579,0.39333802,103910.0,103900.0,1.37440806]
["bitfinex","BTCUSD",1746985151796,0.41258414,103910.0,103900.0,0.49195706]
["bitfinex","BTCUSD",1746985152028,0.40296099,103910.0,103900.0,0.49195706]
["bitfinex","BTCUSD",1746985152246,0.39333802,103910.0,103900.0,0.49195706]
["bitfinex","BTCUSD",1746985152895,0.75530188,103910.0,103900.0,0.03849807]
["bitfinex","BTCUSD",1746985153108,0.74567826,103910.0,103900.0,0.15243106]
["bitfinex","BTCUSD",1746985153360,0.41258432,103910.0,103900.0,0.15243106]
["bitfinex","BTCUSD",1746985153574,0.40296108,103910.0,103900.0,0.15243106]
["bitfinex","BTCUSD",1746985153997,0.61468284,103910.0,103900.0,0.03849807]
["bitfinex","BTCUSD",1746985154215,0.40896145,103910.0,103900.0,0.32891714]
["bitfinex","BTCUSD",1746985154433,0.40896145,103910.0,103900.0,0.18132614]
["bitfinex","BTCUSD",1746985154871,0.41858488,103910.0,103900.0,0.16678814]
["bitfinex","BTCUSD",1746985156069,0.40896145,103910.0,103900.0,0.16678814]
["bitfinex","BTCUSD",1746985156328,0.14939515,103910.0,103900.0,0.16678814]
["bitfinex","BTCUSD",1746985156583,0.3752943,103910.0,103900.0,0.0887159]
["bitfinex","BTCUSD",1746985156820,0.3753343,103910.0,103900.0,0.0887159]
["bitfinex","BTCUSD",1746985157052,0.3753343,103910.0,103900.0,3.0887159]
["bitfinex","BTCUSD",1746985157712,0.3753343,103910.0,103900.0,3.05774614]
["bitfinex","BTCUSD",1746985158474,0.3753343,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985159213,0.2554943,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985159487,0.3752143,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985160557,0.3596943,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985161328,0.3440943,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985161546,0.2244943,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985161762,0.3440943,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985162331,0.2244943,103910.0,103900.0,3.39774614]
["bitfinex","BTCUSD",1746985162551,0.3440943,103910.0,103900.0,3.4609159]
["bitfinex","BTCUSD",1746985162736,0.3410943,103910.0,103900.0,3.4609159]
["bitfinex","BTCUSD",1746985163200,0.3420943,103910.0,103900.0,3.4609159]
["bitfinex","BTCUSD",1746985163362,0.3420943,103910.0,103900.0,3.4287159]
["bitfinex","BTCUSD",1746985163565,0.3380943,103910.0,103900.0,2.92364414]
["bitfinex","BTCUSD",1746985163791,0.3390943,103910.0,103900.0,2.92364414]
["bitfinex","BTCUSD",1746985164175,0.3380943,103910.0,103900.0,2.92364414]
["bitfinex","BTCUSD",1746985164494,0.3380943,103910.0,103900.0,2.92464414]
["bitfinex","BTCUSD",1746985168238,0.3380943,103910.0,103900.0,1.80051014]
["bitfinex","BTCUSD",1746985168843,0.0978543,103910.0,103900.0,1.81601014]
["bitfinex","BTCUSD",1746985168983,0.0978543,103910.0,103900.0,1.8469799]
["bitfinex","BTCUSD",1746985169197,0.0978543,103910.0,103900.0,1.8621799]
["bitfinex","BTCUSD",1746985170016,0.002,103910.0,103900.0,1.8621799]
["bitfinex","BTCUSD",1746985170275,0.002,103910.0,103900.0,1.88912263]
["bitfinex","BTCUSD",1746985171972,0.002,103910.0,103900.0,0.48735863]
["bitfinex","BTCUSD",1746985172175,0.1216,103930.0,103920.0,0.0636128]
["bitfinex","BTCUSD",1746985172401,0.12174419,103930.0,103920.0,3.43458256]
["bitfinex","BTCUSD",1746985172605,0.12715885,103930.0,103920.0,4.12998256]
["bitfinex","BTCUSD",1746985173293,0.00755885,103930.0,103920.0,4.12998256]
["bitfinex","BTCUSD",1746985173492,0.00955885,103930.0,103920.0,4.12998256]
["bitfinex","BTCUSD",1746985174150,0.01055885,103930.0,103920.0,4.12998256]
["bitfinex","BTCUSD",1746985174507,0.00955885,103930.0,103920.0,4.12998256]
["bitfinex","BTCUSD",1746985174756,0.00755885,103930.0,103920.0,4.12998256]
["bitfinex","BTCUSD",1746985175802,0.00755885,103930.0,103920.0,4.0990128]
["bitfinex","BTCUSD",1746985177334,0.00214419,103930.0,103920.0,4.14770374]
["bitfinex","BTCUSD",1746985177765,0.00214419,103930.0,103920.0,1.14770374]
["bitfinex","BTCUSD",1746985178418,0.00755885,103930.0,103920.0,1.14770374]
["bitfinex","BTCUSD",1746985178671,0.00214419,103930.0,103920.0,1.14770374]
["bitfinex","BTCUSD",1746985178880,0.00755885,103930.0,103920.0,1.14770374]
["bitfinex","BTCUSD",1746985179097,0.00214419,103930.0,103920.0,1.14770374]
["bitfinex","BTCUSD",1746985179306,0.37293315,103930.0,103920.0,1.0683128]
["bitfinex","BTCUSD",1746985179524,0.37293315,103930.0,103920.0,0.7283128]
["bitfinex","BTCUSD",1746985179525,0.36751849,103930.0,103920.0,0.7283128]
["bitfinex","BTCUSD",1746985179731,0.37311684,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1746985181548,0.39235935,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1746985181756,0.39235926,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1746985182210,0.40690011,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1746985182671,0.61858076,103930.0,103920.0,0.03849086]
["bitfinex","BTCUSD",1746985182892,0.61858076,103930.0,103920.0,0.05773577]
["bitfinex","BTCUSD",1746985183127,1.02435964,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746985183341,1.00511676,103930.0,103920.0,0.34962278]
["bitfinex","BTCUSD",1746985183788,0.23969658,103920.0,103910.0,0.02886934]
["bitfinex","BTCUSD",1746985184008,0.37404034,103920.0,103910.0,0.04811573]
["bitfinex","BTCUSD",1746985184196,0.3795043,103920.0,103910.0,0.02886934]
["bitfinex","BTCUSD",1746985184448,0.37950504,103920.0,103910.0,0.03849268]
["bitfinex","BTCUSD",1746985184663,0.37950504,103920.0,103910.0,0.04811583]
["bitfinex","BTCUSD",1746985184884,0.37950504,103920.0,103910.0,0.03849268]
["bitfinex","BTCUSD",1746985185275,0.17742708,103920.0,103910.0,0.02886934]
["bitfinex","BTCUSD",1746985185492,0.1702104,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985185929,0.18183309,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985186390,0.18383309,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985187405,0.16218143,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985187604,0.18142579,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985188015,0.1525592,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985188224,0.3917192,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985190246,0.40134133,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985190672,0.3917192,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985190890,0.40134133,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985192115,0.41096365,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985193164,0.40134133,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985193370,0.41096356,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985194087,0.40134133,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985194305,0.41096365,103920.0,103910.0,0.05773898]
["bitfinex","BTCUSD",1746985194537,0.41096365,103920.0,103910.0,5.44773898]
["bitfinex","BTCUSD",1746985194767,0.40134133,103920.0,103910.0,5.208249]
["bitfinex","BTCUSD",1746985194999,0.0328,103910.0,103900.0,0.00962463]
["bitfinex","BTCUSD",1746985195231,0.08824073,103910.0,103900.0,0.05774706]
["bitfinex","BTCUSD",1746985195457,0.07861693,103910.0,103900.0,0.0673705]
["bitfinex","BTCUSD",1746985195924,0.04734085,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985196173,0.0328,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985196416,0.03520605,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985196661,0.13406035,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985196881,0.13806035,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985197999,0.1356543,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985198888,0.1028543,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985199076,0.2269743,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985199286,0.1028543,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985199417,0.2269343,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985199640,0.2239343,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985199866,0.2199343,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985200094,0.2208143,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985200374,0.2208143,103910.0,103900.0,0.9059705]
["bitfinex","BTCUSD",1746985201201,0.2218143,103910.0,103900.0,0.9059705]
["bitfinex","BTCUSD",1746985201617,0.0978543,103910.0,103900.0,0.9212705]
["bitfinex","BTCUSD",1746985201814,0.2216143,103910.0,103900.0,0.9212705]
["bitfinex","BTCUSD",1746985202835,0.2196143,103910.0,103900.0,0.9212705]
["bitfinex","BTCUSD",1746985203055,0.2196143,103910.0,103900.0,0.8906705]
["bitfinex","BTCUSD",1746985203253,0.2196143,103910.0,103900.0,0.4083705]
["bitfinex","BTCUSD",1746985203677,0.2196143,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985204474,0.0958543,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985204700,0.38451717,103910.0,103900.0,1.2572705]
["bitfinex","BTCUSD",1746985204955,0.3748943,103910.0,103900.0,1.5972705]
["bitfinex","BTCUSD",1746985216345,0.2510543,103910.0,103900.0,1.5972705]
["bitfinex","BTCUSD",1746985216536,0.3422943,103910.0,103900.0,1.5972705]
["bitfinex","BTCUSD",1746985216980,0.3422943,103910.0,103900.0,0.4083705]
["bitfinex","BTCUSD",1746985217169,0.3422943,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985219221,0.2194543,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985219434,0.3420143,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985221355,0.3420143,103910.0,103900.0,0.4083705]
["bitfinex","BTCUSD",1746985224016,0.3413343,103910.0,103900.0,0.47154026]
["bitfinex","BTCUSD",1746985224907,0.3413343,103910.0,103900.0,0.4405705]
["bitfinex","BTCUSD",1746985225351,0.3413343,103910.0,103900.0,3.4405705]
["bitfinex","BTCUSD",1746985225767,0.0958543,103910.0,103900.0,3.4405705]
["bitfinex","BTCUSD",1746985225980,0.0958543,103910.0,103900.0,3.46754666]
["bitfinex","BTCUSD",1746985227257,0.5376,103920.0,103910.0,0.42031744]
["bitfinex","BTCUSD",1746985227474,0.7553743,103920.0,103910.0,3.42031744]
["bitfinex","BTCUSD",1746985227859,0.63885483,103920.0,103910.0,3.42031744]
["bitfinex","BTCUSD",1746985228060,0.76069483,103920.0,103910.0,3.42031744]
["bitfinex","BTCUSD",1746985228895,0.76169483,103920.0,103910.0,3.38811744]
["bitfinex","BTCUSD",1746985229111,0.76169483,103920.0,103910.0,1.91073444]
["bitfinex","BTCUSD",1746985229366,0.79309483,103920.0,103910.0,1.91073444]
["bitfinex","BTCUSD",1746985229580,0.79409483,103920.0,103910.0,1.91073444]
["bitfinex","BTCUSD",1746985232307,0.37861483,103920.0,103910.0,1.91073444]
["bitfinex","BTCUSD",1746985232860,0.37861483,103920.0,103910.0,1.72381041]
["bitfinex","BTCUSD",1746985233074,0.3732143,103920.0,103910.0,1.74305783]
["bitfinex","BTCUSD",1746985233282,0.37862098,103920.0,103910.0,1.74305783]
["bitfinex","BTCUSD",1746985233885,0.37862098,103920.0,103910.0,1.77192785]
["bitfinex","BTCUSD",1746985234535,0.37862098,103920.0,103910.0,0.24931085]
["bitfinex","BTCUSD",1746985234950,0.37862098,103920.0,103910.0,2.99801985]
["bitfinex","BTCUSD",1746985240176,0.37862098,103920.0,103910.0,2.84490085]
["bitfinex","BTCUSD",1746985243953,0.37862098,103920.0,103910.0,2.66106585]
["bitfinex","BTCUSD",1746985244154,0.37862098,103920.0,103910.0,2.53903585]
["bitfinex","BTCUSD",1746985244364,0.40278387,103920.0,103910.0,2.53903585]
["bitfinex","BTCUSD",1746985244744,0.412406,103920.0,103910.0,2.42174985]
["bitfinex","BTCUSD",1746985244946,0.412406,103920.0,103910.0,2.35256485]
["bitfinex","BTCUSD",1746985246145,0.412406,103920.0,103910.0,2.26090185]
["bitfinex","BTCUSD",1746985246629,0.40278378,103920.0,103910.0,2.26090185]
["bitfinex","BTCUSD",1746985246841,0.41240591,103920.0,103910.0,2.20974785]
["bitfinex","BTCUSD",1746985247107,0.61448405,103920.0,103910.0,1.69340841]
["bitfinex","BTCUSD",1746985247318,0.05476372,103910.0,103900.0,0.05774595]
["bitfinex","BTCUSD",1746985247530,0.15061802,103910.0,103900.0,0.05774595]
["bitfinex","BTCUSD",1746985247679,0.16024099,103910.0,103900.0,3.09888495]
["bitfinex","BTCUSD",1746985248656,0.16124099,103910.0,103900.0,3.01301395]
["bitfinex","BTCUSD",1746985248869,0.16124099,103910.0,103900.0,2.91901395]
["bitfinex","BTCUSD",1746985249074,0.15161802,103910.0,103900.0,2.87264395]
["bitfinex","BTCUSD",1746985249276,0.14199515,103910.0,103900.0,2.87264395]
["bitfinex","BTCUSD",1746985249500,0.14299515,103910.0,103900.0,2.87264395]
["bitfinex","BTCUSD",1746985251959,0.14299515,103910.0,103900.0,2.7022987]
["bitfinex","BTCUSD",1746985252192,0.1284543,103910.0,103900.0,2.76004465]
["bitfinex","BTCUSD",1746985252392,0.1134543,103910.0,103900.0,2.76004465]
["bitfinex","BTCUSD",1746985252602,0.2332543,103910.0,103900.0,2.79101441]
["bitfinex","BTCUSD",1746985253043,0.2486543,103910.0,103900.0,2.76004465]
["bitfinex","BTCUSD",1746985253486,0.0978543,103910.0,103900.0,2.76004465]
["bitfinex","BTCUSD",1746985253708,0.0978543,103910.0,103900.0,2.80691441]
["bitfinex","BTCUSD",1746985253923,0.0978543,103910.0,103900.0,2.82351441]
["bitfinex","BTCUSD",1746985254360,0.0978543,103910.0,103900.0,2.79254465]
["bitfinex","BTCUSD",1746985254993,0.0978543,103910.0,103900.0,2.77594465]
["bitfinex","BTCUSD",1746985257669,0.0978543,103910.0,103900.0,0.30104665]
["bitfinex","BTCUSD",1746985257890,0.0978543,103910.0,103900.0,8.35104665]
["bitfinex","BTCUSD",1746985258101,0.0978543,103910.0,103900.0,5.09464574]
["bitfinex","BTCUSD",1746985258323,0.0978543,103910.0,103900.0,5.11389501]
["bitfinex","BTCUSD",1746985258748,0.0978543,103910.0,103900.0,5.1235189]
["bitfinex","BTCUSD",1746985258999,0.0978543,103910.0,103900.0,5.1076189]
["bitfinex","BTCUSD",1746985260150,0.0978543,103910.0,103900.0,5.4476189]
["bitfinex","BTCUSD",1746985261025,0.1286543,103910.0,103900.0,2.8137189]
["bitfinex","BTCUSD",1746985262049,0.2498543,103910.0,103900.0,2.8137189]
["bitfinex","BTCUSD",1746985263824,0.2190543,103910.0,103900.0,2.8137189]
["bitfinex","BTCUSD",1746985264567,0.3395743,103910.0,103900.0,2.8297189]
["bitfinex","BTCUSD",1746985264801,0.3395743,103910.0,103900.0,2.8137189]
["bitfinex","BTCUSD",1746985266416,0.3704743,103910.0,103900.0,2.8137189]
["bitfinex","BTCUSD",1746985268364,0.3395743,103910.0,103900.0,2.8137189]
["bitfinex","BTCUSD",1746985270604,0.3395743,103910.0,103900.0,2.8291189]
["bitfinex","BTCUSD",1746985270803,0.3395743,103910.0,103900.0,2.8137189]
["bitfinex","BTCUSD",1746985271004,0.3396143,103910.0,103900.0,2.86008866]
["bitfinex","BTCUSD",1746985271589,0.3396143,103910.0,103900.0,0.44398866]
["bitfinex","BTCUSD",1746985271789,0.2184143,103910.0,103900.0,0.4130189]
["bitfinex","BTCUSD",1746985271994,0.2184143,103910.0,103900.0,5.4630189]
["bitfinex","BTCUSD",1746985272202,0.2184143,103910.0,103900.0,5.50928866]
["bitfinex","BTCUSD",1746985273049,0.0978543,103910.0,103900.0,5.50928866]
["bitfinex","BTCUSD",1746985273262,0.002,103910.0,103900.0,5.50928866]
["bitfinex","BTCUSD",1746985273685,0.002,103910.0,103900.0,5.53628312]
["bitfinex","BTCUSD",1746985275627,0.002,103910.0,103900.0,6.21648312]
["bitfinex","BTCUSD",1746985275833,0.002,103910.0,103900.0,6.17021336]
["bitfinex","BTCUSD",1746985277085,0.0978543,103910.0,103900.0,6.15481336]
["bitfinex","BTCUSD",1746985277280,0.1291543,103910.0,103900.0,5.2254189]
["bitfinex","BTCUSD",1746985278808,0.1130543,103910.0,103900.0,5.2254189]
["bitfinex","BTCUSD",1746985281001,0.1292543,103910.0,103900.0,5.2254189]
["bitfinex","BTCUSD",1746985281544,0.1292543,103910.0,103900.0,4.5452189]
["bitfinex","BTCUSD",1746985292492,0.1292543,103910.0,103900.0,0.3976189]
["bitfinex","BTCUSD",1746985292727,0.1292543,103910.0,103900.0,5.4476189]
["bitfinex","BTCUSD",1746985293949,0.2490543,103910.0,103900.0,5.2295189]
["bitfinex","BTCUSD",1746985294716,0.2490543,103910.0,103900.0,4.0849189]
["bitfinex","BTCUSD",1746985310500,0.3374143,103910.0,103900.0,4.0849189]
["bitfinex","BTCUSD",1746985310713,0.3374143,103910.0,103900.0,4.13098866]
["bitfinex","BTCUSD",1746985311287,0.3374143,103910.0,103900.0,4.1000189]
["bitfinex","BTCUSD",1746985311720,0.3374143,103910.0,103900.0,4.12703991]
["bitfinex","BTCUSD",1746985312906,0.3374143,103910.0,103900.0,4.11193991]
["bitfinex","BTCUSD",1746985314837,0.3374143,103910.0,103900.0,4.12743991]
["bitfinex","BTCUSD",1746985315079,0.3374143,103910.0,103900.0,4.11193991]
["bitfinex","BTCUSD",1746985318854,0.3374143,103910.0,103900.0,4.12823991]
["bitfinex","BTCUSD",1746985319068,0.2176543,103910.0,103900.0,4.12823991]
["bitfinex","BTCUSD",1746985319353,0.3373743,103910.0,103900.0,4.12823991]
["bitfinex","BTCUSD",1746985320302,0.3373743,103910.0,103900.0,0.44093991]
["bitfinex","BTCUSD",1746985320508,0.2176543,103910.0,103900.0,0.47190967]
["bitfinex","BTCUSD",1746985320712,0.3373343,103910.0,103900.0,5.53770967]
["bitfinex","BTCUSD",1746985321664,0.3373343,103910.0,103900.0,5.50673991]
["bitfinex","BTCUSD",1746985322079,0.3373343,103910.0,103900.0,5.47463991]
["bitfinex","BTCUSD",1746985324918,0.3695343,103910.0,103900.0,5.47463991]
["bitfinex","BTCUSD",1746985325139,0.3695343,103910.0,103900.0,5.4476189]
["bitfinex","BTCUSD",1746985327263,0.3537343,103910.0,103900.0,5.4476189]
["bitfinex","BTCUSD",1746985328404,0.3373343,103910.0,103900.0,5.4476189]
["bitfinex","BTCUSD",1746985329039,0.3695343,103910.0,103900.0,5.4476189]
["bitfinex","BTCUSD",1746985337494,0.3695343,103910.0,103900.0,5.23544562]
["bitfinex","BTCUSD",1746985337636,0.3695343,103910.0,103900.0,5.25469489]
["bitfinex","BTCUSD",1746985337832,0.3695343,103910.0,103900.0,5.27394304]
["bitfinex","BTCUSD",1746985338994,0.3695343,103910.0,103900.0,5.29319157]
["bitfinex","BTCUSD",1746985344749,0.3695343,103910.0,103900.0,5.22779157]
["bitfinex","BTCUSD",1746985345062,0.3695343,103910.0,103900.0,3.35629157]
["bitfinex","BTCUSD",1746985345269,0.3695343,103910.0,103900.0,0.24319157]
["bitfinex","BTCUSD",1746985345466,0.3695343,103910.0,103900.0,0.23819157]
["bitfinex","BTCUSD",1746985347625,0.40332117,103910.0,103900.0,0.22856768]
["bitfinex","BTCUSD",1746985347839,0.41294451,103910.0,103900.0,0.22856768]
["bitfinex","BTCUSD",1746985349073,0.41294441,103910.0,103900.0,0.22856768]
["bitfinex","BTCUSD",1746985349272,0.40332117,103910.0,103900.0,0.22856768]
["bitfinex","BTCUSD",1746985349534,0.3695343,103910.0,103900.0,2.63356768]
["bitfinex","BTCUSD",1746985349745,0.3695343,103910.0,103900.0,2.66453744]
["bitfinex","BTCUSD",1746985349959,0.3537343,103910.0,103900.0,2.66453744]
["bitfinex","BTCUSD",1746985350175,0.3686543,103910.0,103900.0,2.66453744]
["bitfinex","BTCUSD",1746985350396,0.3368543,103910.0,103900.0,2.68053744]
["bitfinex","BTCUSD",1746985350612,0.2173343,103910.0,103900.0,2.69643744]
["bitfinex","BTCUSD",1746985350792,0.3368543,103910.0,103900.0,2.69643744]
["bitfinex","BTCUSD",1746985351233,0.3368543,103910.0,103900.0,2.64956768]
["bitfinex","BTCUSD",1746985351457,0.0978543,103910.0,103900.0,2.64956768]
["bitfinex","BTCUSD",1746985351677,0.3368543,103910.0,103900.0,2.64956768]
["bitfinex","BTCUSD",1746985352678,0.3368543,103910.0,103900.0,2.63356768]
["bitfinex","BTCUSD",1746985354045,0.0978543,103910.0,103900.0,2.63356768]
["bitfinex","BTCUSD",1746985354249,0.3673143,103910.0,103900.0,2.63356768]
["bitfinex","BTCUSD",1746985354970,0.3673143,103910.0,103900.0,0.22856768]
["bitfinex","BTCUSD",1746985355191,0.3673143,103910.0,103900.0,5.27856768]
["bitfinex","BTCUSD",1746985355626,0.3673143,103910.0,103900.0,4.21856768]
["bitfinex","BTCUSD",1746985355839,0.3673143,103910.0,103900.0,2.38706768]
["bitfinex","BTCUSD",1746985356255,0.3673143,103910.0,103900.0,1.78636768]
["bitfinex","BTCUSD",1746985357760,0.3673143,103910.0,103900.0,0.22856768]
["bitfinex","BTCUSD",1746985357954,0.3673143,103910.0,103900.0,3.75066768]
["bitfinex","BTCUSD",1746985358320,0.3673143,103910.0,103900.0,3.69006768]
["bitfinex","BTCUSD",1746985361437,0.3673143,103910.0,103900.0,2.23986768]
["bitfinex","BTCUSD",1746985361584,0.3673143,103910.0,103900.0,2.21136768]
["bitfinex","BTCUSD",1746985364476,0.2173343,103910.0,103900.0,2.21136768]
["bitfinex","BTCUSD",1746985364706,0.3367343,103910.0,103900.0,2.24233744]
["bitfinex","BTCUSD",1746985364901,0.39116773,103910.0,103900.0,0.18044562]
["bitfinex","BTCUSD",1746985365137,0.41041375,103910.0,103900.0,0.2285675]
["bitfinex","BTCUSD",1746985365347,0.60371951,103910.0,103900.0,0.18044562]
["bitfinex","BTCUSD",1746985365563,0.41124516,103910.0,103900.0,0.22856768]
["bitfinex","BTCUSD",1746985365789,0.41124516,103910.0,103900.0,0.22856796]
["bitfinex","BTCUSD",1746985365790,0.62196674,103910.0,103900.0,0.22856796]
["bitfinex","BTCUSD",1746985366000,0.40924563,103910.0,103900.0,0.22856787]
["bitfinex","BTCUSD",1746985366231,0.41524563,103910.0,103900.0,0.23919186]
["bitfinex","BTCUSD",1746985366760,0.42486934,103910.0,103900.0,0.22956787]
["bitfinex","BTCUSD",1746985366959,0.42486934,103910.0,103900.0,0.22956805]
["bitfinex","BTCUSD",1746985367214,0.42486934,103910.0,103900.0,0.24881612]
["bitfinex","BTCUSD",1746985368617,0.40562201,103910.0,103900.0,0.24881612]
["bitfinex","BTCUSD",1746985369081,0.3899543,103910.0,103900.0,5.29881612]
["bitfinex","BTCUSD",1746985369423,0.3739943,103910.0,103900.0,5.15006695]
["bitfinex","BTCUSD",1746985371388,0.3901943,103910.0,103900.0,5.49006695]
["bitfinex","BTCUSD",1746985372162,0.3588943,103910.0,103900.0,5.49006695]
["bitfinex","BTCUSD",1746985372336,0.3588943,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985372579,0.3747943,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985377179,0.3588943,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985379186,0.3577743,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985381558,0.3577743,103910.0,103900.0,0.4083705]
["bitfinex","BTCUSD",1746985381764,0.3577743,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985381974,0.3730743,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985382197,0.3889743,103910.0,103900.0,5.4583705]
["bitfinex","BTCUSD",1746985385029,0.3889743,103910.0,103900.0,5.24366683]
["bitfinex","BTCUSD",1746985385258,0.3889743,103910.0,103900.0,5.2629161]
["bitfinex","BTCUSD",1746985390545,0.3730743,103910.0,103900.0,5.2629161]
["bitfinex","BTCUSD",1746985390742,0.3730743,103910.0,103900.0,5.28216463]
["bitfinex","BTCUSD",1746985390942,0.3730743,103910.0,103900.0,5.29178871]
["bitfinex","BTCUSD",1746985391177,0.3730743,103910.0,103900.0,5.31103733]
["bitfinex","BTCUSD",1746985393751,0.1018543,103910.0,103900.0,5.31103733]
["bitfinex","BTCUSD",1746985393924,0.3555343,103910.0,103900.0,5.32653733]
["bitfinex","BTCUSD",1746985394346,0.3555343,103910.0,103900.0,5.31103733]
["bitfinex","BTCUSD",1746985396509,0.3553743,103910.0,103900.0,5.32653733]
["bitfinex","BTCUSD",1746985398015,0.3553743,103910.0,103900.0,5.37353378]
["bitfinex","BTCUSD",1746985398016,0.1018543,103910.0,103900.0,5.37353378]
["bitfinex","BTCUSD",1746985399069,0.0958543,103910.0,103900.0,5.37353378]
["bitfinex","BTCUSD",1746985399393,0.0968543,103910.0,103900.0,5.37353378]
["bitfinex","BTCUSD",1746985399803,0.0978543,103910.0,103900.0,5.37353378]
["bitfinex","BTCUSD",1746985400695,0.0978543,103910.0,103900.0,5.38710178]
["bitfinex","BTCUSD",1746985402118,0.0978543,103910.0,103900.0,0.33710178]
["bitfinex","BTCUSD",1746985402281,0.0978543,103910.0,103900.0,5.38710178]
["bitfinex","BTCUSD",1746985402481,0.1297543,103910.0,103900.0,5.33990533]
["bitfinex","BTCUSD",1746985403754,0.1135543,103910.0,103900.0,5.33990533]
["bitfinex","BTCUSD",1746985408787,0.0978543,103910.0,103900.0,5.33990533]
["bitfinex","BTCUSD",1746985410428,0.0978543,103910.0,103900.0,0.28990533]
["bitfinex","BTCUSD",1746985410644,0.0978543,103910.0,103900.0,5.33990533]
["bitfinex","BTCUSD",1746985411079,0.1293543,103910.0,103900.0,5.33990533]
["bitfinex","BTCUSD",1746985411691,0.1134543,103910.0,103900.0,5.33990533]
["bitfinex","BTCUSD",1746985413725,0.0978543,103910.0,103900.0,5.33990533]
["bitfinex","BTCUSD",1746985414846,0.0978543,103910.0,103900.0,5.35590533]
["bitfinex","BTCUSD",1746985415066,0.002,103910.0,103900.0,5.43060026]
["bitfinex","BTCUSD",1746985415934,0.001,103910.0,103900.0,5.43060026]
["bitfinex","BTCUSD",1746985416143,0.24884,103920.0,103910.0,0.38811744]
["bitfinex","BTCUSD",1746985416357,0.3446943,103920.0,103910.0,5.43811744]
["bitfinex","BTCUSD",1746985416564,0.3446943,103920.0,103910.0,5.46981389]
["bitfinex","BTCUSD",1746985417390,0.3466943,103920.0,103910.0,5.46981389]
["bitfinex","BTCUSD",1746985418020,0.2236943,103920.0,103910.0,5.48581389]
["bitfinex","BTCUSD",1746985418242,0.2246943,103920.0,103910.0,5.48581389]
["bitfinex","BTCUSD",1746985419293,0.2216943,103920.0,103910.0,5.48581389]
["bitfinex","BTCUSD",1746985419496,0.2216943,103920.0,103910.0,5.51667789]
["bitfinex","BTCUSD",1746985420159,0.2216943,103920.0,103910.0,5.50067789]
["bitfinex","BTCUSD",1746985423565,0.2216943,103920.0,103910.0,5.34655058]
["bitfinex","BTCUSD",1746985424146,0.2216943,103920.0,103910.0,5.35655058]
["bitfinex","BTCUSD",1746985424580,0.2216943,103920.0,103910.0,5.36617364]
["bitfinex","BTCUSD",1746985424760,0.2216943,103920.0,103910.0,5.37579698]
["bitfinex","BTCUSD",1746985424962,0.2216943,103920.0,103910.0,5.35372415]
["bitfinex","BTCUSD",1746985425167,0.2529943,103920.0,103910.0,5.35372415]
["bitfinex","BTCUSD",1746985425592,0.25846542,103920.0,103910.0,4.21512415]
["bitfinex","BTCUSD",1746985426456,0.25846542,103920.0,103910.0,4.20512415]
["bitfinex","BTCUSD",1746985428038,0.25846542,103920.0,103910.0,4.17626015]
["bitfinex","BTCUSD",1746985429729,0.25846542,103920.0,103910.0,0.26486015]
["bitfinex","BTCUSD",1746985432848,0.25846542,103920.0,103910.0,2.93197915]
["bitfinex","BTCUSD",1746985433179,0.13131112,103920.0,103910.0,2.9947756]
["bitfinex","BTCUSD",1746985433595,0.00547112,103920.0,103910.0,2.9947756]
["bitfinex","BTCUSD",1746985433788,0.00547112,103920.0,103910.0,3.02176953]
["bitfinex","BTCUSD",1746985433998,0.00547112,103920.0,103910.0,0.35465053]
["bitfinex","BTCUSD",1746985434192,0.00547112,103920.0,103910.0,3.35465053]
["bitfinex","BTCUSD",1746985437102,0.00547112,103920.0,103910.0,3.41238053]
["bitfinex","BTCUSD",1746985437355,0.00547112,103920.0,103910.0,3.35465053]
["bitfinex","BTCUSD",1746985437555,0.12326419,103930.0,103920.0,0.00962213]
["bitfinex","BTCUSD",1746985437770,0.21911849,103930.0,103920.0,3.35924454]
["bitfinex","BTCUSD",1746985437978,0.22461336,103930.0,103920.0,3.35924454]
["bitfinex","BTCUSD",1746985438190,0.22461336,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985438398,0.25551336,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985438719,0.25751336,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985439757,0.25851336,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985440390,0.24351336,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985440593,0.22761336,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985441998,0.24351336,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985442648,0.01063906,103930.0,103920.0,3.40056368]
["bitfinex","BTCUSD",1746985443479,0.00963906,103930.0,103920.0,3.41686368]
["bitfinex","BTCUSD",1746985443660,0.00963906,103930.0,103920.0,4.12403811]
["bitfinex","BTCUSD",1746985443878,0.00963906,103930.0,103920.0,4.08176368]
["bitfinex","BTCUSD",1746985444103,0.00963906,103930.0,103920.0,1.08176368]
["bitfinex","BTCUSD",1746985444547,0.00763906,103930.0,103920.0,4.08176368]
["bitfinex","BTCUSD",1746985444760,0.00763906,103930.0,103920.0,4.08276368]
["bitfinex","BTCUSD",1746985445727,0.00763906,103930.0,103920.0,4.09906368]
["bitfinex","BTCUSD",1746985446351,0.00763906,103930.0,103920.0,4.12604077]
["bitfinex","BTCUSD",1746985446553,0.00763906,103930.0,103920.0,4.04857777]
["bitfinex","BTCUSD",1746985446972,0.00763906,103930.0,103920.0,4.03243577]
["bitfinex","BTCUSD",1746985447324,0.00763906,103930.0,103920.0,4.00545868]
["bitfinex","BTCUSD",1746985447539,0.00763906,103930.0,103920.0,4.04873781]
["bitfinex","BTCUSD",1746985450564,0.00763906,103930.0,103920.0,4.06373781]
["bitfinex","BTCUSD",1746985452523,0.00763906,103930.0,103920.0,4.03243781]
["bitfinex","BTCUSD",1746985452770,0.00763906,103930.0,103920.0,2.58140781]
["bitfinex","BTCUSD",1746985455554,0.00763906,103930.0,103920.0,2.59680781]
["bitfinex","BTCUSD",1746985459079,0.00763906,103930.0,103920.0,2.61210781]
["bitfinex","BTCUSD",1746985460633,0.00763906,103930.0,103920.0,2.66983781]
["bitfinex","BTCUSD",1746985460838,0.15542,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746985460975,0.25132235,103950.0,103940.0,3.36886168]
["bitfinex","BTCUSD",1746985461183,0.25132235,103950.0,103940.0,3.40055813]
["bitfinex","BTCUSD",1746985461959,0.09790235,103950.0,103940.0,3.40055813]
["bitfinex","BTCUSD",1746985463216,0.09790235,103950.0,103940.0,3.40155813]
["bitfinex","BTCUSD",1746985464029,0.09990235,103950.0,103940.0,3.40155813]
["bitfinex","BTCUSD",1746985464248,0.11590235,103950.0,103940.0,3.40155813]
["bitfinex","BTCUSD",1746985464487,0.11590235,103950.0,103940.0,0.40155813]
["bitfinex","BTCUSD",1746985464701,0.11590235,103950.0,103940.0,3.40155813]
["bitfinex","BTCUSD",1746985464929,0.13140235,103950.0,103940.0,2.71005413]
["bitfinex","BTCUSD",1746985465412,0.13140235,103950.0,103940.0,0.40155813]
["bitfinex","BTCUSD",1746985465627,0.13140235,103950.0,103940.0,3.19552113]
["bitfinex","BTCUSD",1746985466508,0.13140235,103950.0,103940.0,2.68660013]
["bitfinex","BTCUSD",1746985470261,0.13140235,103950.0,103940.0,2.65490368]
["bitfinex","BTCUSD",1746985470833,0.13140235,103950.0,103940.0,2.68184085]
["bitfinex","BTCUSD",1746985471262,0.13140235,103950.0,103940.0,2.65490368]
["bitfinex","BTCUSD",1746985471556,0.13140235,103950.0,103940.0,2.68184007]
["bitfinex","BTCUSD",1746985472383,0.13140235,103950.0,103940.0,2.65490368]
["bitfinex","BTCUSD",1746985474606,0.13140235,103950.0,103940.0,2.68184058]
["bitfinex","BTCUSD",1746985475204,0.13140235,103950.0,103940.0,2.65490368]
["bitfinex","BTCUSD",1746985475617,0.13140235,103950.0,103940.0,2.68184218]
["bitfinex","BTCUSD",1746985479421,0.13140235,103950.0,103940.0,2.44414113]
["bitfinex","BTCUSD",1746985479624,0.13140235,103950.0,103940.0,2.286042]
["bitfinex","BTCUSD",1746985481556,0.13140235,103950.0,103940.0,2.626042]
["bitfinex","BTCUSD",1746985481721,0.13140235,103950.0,103940.0,2.65490368]
["bitfinex","BTCUSD",1746985482141,0.13140235,103950.0,103940.0,2.25584068]
["bitfinex","BTCUSD",1746985483981,0.13140235,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985485102,0.11590235,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985485335,0.09990235,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985485765,0.00404805,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985487643,0.02014805,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985488066,0.03584805,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985488486,0.00404805,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985488692,0.00404805,103950.0,103940.0,2.30403713]
["bitfinex","BTCUSD",1746985489130,0.00404805,103950.0,103940.0,2.28753713]
["bitfinex","BTCUSD",1746985489511,0.00404805,103950.0,103940.0,2.3145093]
["bitfinex","BTCUSD",1746985490528,0.00404805,103950.0,103940.0,3.4285303]
["bitfinex","BTCUSD",1746985491548,0.00404805,103950.0,103940.0,4.1087303]
["bitfinex","BTCUSD",1746985491752,0.00404805,103950.0,103940.0,3.7677303]
["bitfinex","BTCUSD",1746985492082,0.00404805,103950.0,103940.0,3.74075813]
["bitfinex","BTCUSD",1746985493767,0.00404805,103950.0,103940.0,4.08075813]
["bitfinex","BTCUSD",1746985494275,0.00404805,103950.0,103940.0,4.10774838]
["bitfinex","BTCUSD",1746985498333,0.01974805,103950.0,103940.0,4.10774838]
["bitfinex","BTCUSD",1746985499001,0.01964805,103950.0,103940.0,4.10774838]
["bitfinex","BTCUSD",1746985499210,0.03484805,103950.0,103940.0,4.10774838]
["bitfinex","BTCUSD",1746985499996,0.03484805,103950.0,103940.0,4.07605193]
["bitfinex","BTCUSD",1746985500770,0.13070235,103950.0,103940.0,2.65749893]
["bitfinex","BTCUSD",1746985501004,0.13070235,103950.0,103940.0,2.02082968]
["bitfinex","BTCUSD",1746985501230,0.13070235,103950.0,103940.0,1.04906168]
["bitfinex","BTCUSD",1746985501468,0.13070235,103950.0,103940.0,2.83885268]
["bitfinex","BTCUSD",1746985501939,0.13070235,103950.0,103940.0,2.86585481]
["bitfinex","BTCUSD",1746985506065,0.00404805,103950.0,103940.0,2.86585481]
["bitfinex","BTCUSD",1746985506338,0.00404805,103950.0,103940.0,2.91135126]
["bitfinex","BTCUSD",1746985506770,0.04210555,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1746985506997,0.1380079,103970.0,103960.0,3.39585826]
["bitfinex","BTCUSD",1746985507201,0.1380079,103970.0,103960.0,3.42555471]
["bitfinex","BTCUSD",1746985507725,0.25517441,103970.0,103960.0,3.02700213]
["bitfinex","BTCUSD",1746985507927,0.2572804,103950.0,103940.0,0.07205409]
["bitfinex","BTCUSD",1746985508165,1.35343492,103950.0,103940.0,0.07205409]
["bitfinex","BTCUSD",1746985508395,0.2476803,103940.0,103930.0,0.08618542]
["bitfinex","BTCUSD",1746985508599,0.67218195,103940.0,103930.0,0.08618542]
["bitfinex","BTCUSD",1746985508799,0.8908293,103940.0,103930.0,0.08618542]
["bitfinex","BTCUSD",1746985509310,0.67218195,103940.0,103930.0,0.08618542]
["bitfinex","BTCUSD",1746985509534,0.14449515,103940.0,103930.0,1.17871586]
["bitfinex","BTCUSD",1746985509731,0.41133562,103940.0,103930.0,1.19895856]
["bitfinex","BTCUSD",1746985509968,0.42757702,103940.0,103930.0,1.11277314]
["bitfinex","BTCUSD",1746985510157,0.42757702,103940.0,103930.0,1.11277332]
["bitfinex","BTCUSD",1746985510315,0.43257702,103940.0,103930.0,1.11377332]
["bitfinex","BTCUSD",1746985510726,0.61537562,103940.0,103930.0,1.06193]
["bitfinex","BTCUSD",1746985510934,1.12928369,103940.0,103930.0,0.1276]
["bitfinex","BTCUSD",1746985511148,1.08642939,103940.0,103930.0,0.0954]
["bitfinex","BTCUSD",1746985511355,0.23649973,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746985511563,0.90522366,103930.0,103920.0,0.199904]
["bitfinex","BTCUSD",1746985511765,0.90522366,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746985511971,0.90522366,103930.0,103920.0,0.1606]
["bitfinex","BTCUSD",1746985512178,0.90522366,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746985512376,0.90522366,103930.0,103920.0,0.160496]
["bitfinex","BTCUSD",1746985512582,0.90522366,103930.0,103920.0,0.50054405]
["bitfinex","BTCUSD",1746985512791,0.91522366,103930.0,103920.0,0.50254405]
["bitfinex","BTCUSD",1746985513014,0.91522366,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985513236,0.91522366,103930.0,103920.0,0.48354405]
["bitfinex","BTCUSD",1746985513667,0.91522366,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985514085,0.91522366,103930.0,103920.0,0.45744305]
["bitfinex","BTCUSD",1746985514294,0.91522366,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985514502,0.91522366,103930.0,103920.0,0.51854305]
["bitfinex","BTCUSD",1746985514742,0.91522366,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985515165,0.91522366,103930.0,103920.0,0.51854305]
["bitfinex","BTCUSD",1746985515402,0.91522366,103930.0,103920.0,0.52721305]
["bitfinex","BTCUSD",1746985518740,0.91522366,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985520236,0.90522366,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985520436,0.91484533,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985520642,0.92484533,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985522223,0.92446691,103930.0,103920.0,0.36329352]
["bitfinex","BTCUSD",1746985522450,0.92446691,103930.0,103920.0,0.37291593]
["bitfinex","BTCUSD",1746985522654,0.92446691,103930.0,103920.0,0.37291612]
["bitfinex","BTCUSD",1746985522909,0.1058543,103930.0,103920.0,2.73028738]
["bitfinex","BTCUSD",1746985523125,0.3452943,103930.0,103920.0,2.76138738]
["bitfinex","BTCUSD",1746985523564,0.2255743,103930.0,103920.0,2.76138738]
["bitfinex","BTCUSD",1746985523782,0.3452543,103930.0,103920.0,2.76138738]
["bitfinex","BTCUSD",1746985526011,0.2255743,103930.0,103920.0,2.76138738]
["bitfinex","BTCUSD",1746985526217,0.3452543,103930.0,103920.0,2.76138738]
["bitfinex","BTCUSD",1746985528772,0.3452543,103930.0,103920.0,1.96632238]
["bitfinex","BTCUSD",1746985528977,0.3452543,103930.0,103920.0,1.95353038]
["bitfinex","BTCUSD",1746985531209,0.3452543,103930.0,103920.0,1.93833038]
["bitfinex","BTCUSD",1746985531415,0.35979515,103930.0,103920.0,1.55562538]
["bitfinex","BTCUSD",1746985532711,0.35979515,103930.0,103920.0,1.58632538]
["bitfinex","BTCUSD",1746985535671,0.35979515,103930.0,103920.0,0.40766038]
["bitfinex","BTCUSD",1746985535874,0.35979515,103930.0,103920.0,3.37455638]
["bitfinex","BTCUSD",1746985536640,0.35979515,103930.0,103920.0,3.39005638]
["bitfinex","BTCUSD",1746985537081,0.35979515,103930.0,103920.0,3.37455638]
["bitfinex","BTCUSD",1746985537888,0.35979515,103930.0,103920.0,3.39005638]
["bitfinex","BTCUSD",1746985538892,0.35979515,103930.0,103920.0,3.34042938]
["bitfinex","BTCUSD",1746985540153,0.40855933,103930.0,103920.0,0.55700338]
["bitfinex","BTCUSD",1746985540296,0.39893766,103930.0,103920.0,0.49989438]
["bitfinex","BTCUSD",1746985540501,0.6106183,103930.0,103920.0,0.49027225]
["bitfinex","BTCUSD",1746985540708,0.60099765,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985540916,0.92468561,103930.0,103920.0,0.00404805]
["bitfinex","BTCUSD",1746985541120,0.92468561,103930.0,103920.0,0.20158705]
["bitfinex","BTCUSD",1746985541314,0.59137598,103930.0,103920.0,0.54158705]
["bitfinex","BTCUSD",1746985541519,0.59137598,103930.0,103920.0,0.34404805]
["bitfinex","BTCUSD",1746985542528,0.59137598,103930.0,103920.0,0.35367083]
["bitfinex","BTCUSD",1746985544461,0.59137598,103930.0,103920.0,0.58507243]
["bitfinex","BTCUSD",1746985544664,0.59137598,103930.0,103920.0,0.52087243]
["bitfinex","BTCUSD",1746985545026,0.59137598,103930.0,103920.0,0.36329343]
["bitfinex","BTCUSD",1746985547006,0.59137598,103930.0,103920.0,0.00962278]
["bitfinex","BTCUSD",1746985547490,0.59137598,103930.0,103920.0,0.01924547]
["bitfinex","BTCUSD",1746985547705,0.59137598,103930.0,103920.0,0.02886807]
["bitfinex","BTCUSD",1746985549717,0.02886696,103920.0,103910.0,0.02886991]
["bitfinex","BTCUSD",1746985549918,0.13674957,103920.0,103910.0,0.55362016]
["bitfinex","BTCUSD",1746985550147,0.55222957,103920.0,103910.0,0.55362016]
["bitfinex","BTCUSD",1746985550342,0.54982339,103920.0,103910.0,0.55362016]
["bitfinex","BTCUSD",1746985550582,0.54982339,103920.0,103910.0,0.50014516]
["bitfinex","BTCUSD",1746985550940,0.55882339,103920.0,103910.0,0.50214516]
["bitfinex","BTCUSD",1746985551783,0.76581997,103920.0,103910.0,0.46365219]
["bitfinex","BTCUSD",1746985551947,1.09978543,103920.0,103910.0,0.00214419]
["bitfinex","BTCUSD",1746985552340,0.01454085,103900.0,103880.0,0.25698205]
["bitfinex","BTCUSD",1746985552583,0.33329388,103890.0,103880.0,0.27623401]
["bitfinex","BTCUSD",1746985553194,0.33329388,103890.0,103880.0,2.62852401]
["bitfinex","BTCUSD",1746985553814,0.33329388,103890.0,103880.0,2.60157601]
["bitfinex","BTCUSD",1746985554032,0.33329388,103890.0,103880.0,2.59957601]
["bitfinex","BTCUSD",1746985554234,0.33329388,103890.0,103880.0,2.60157601]
["bitfinex","BTCUSD",1746985554640,0.33329388,103890.0,103880.0,2.59957601]
["bitfinex","BTCUSD",1746985554871,0.33329388,103890.0,103880.0,2.44416401]
["bitfinex","BTCUSD",1746985555297,0.33329388,103890.0,103880.0,2.47496401]
["bitfinex","BTCUSD",1746985555499,0.33329388,103890.0,103880.0,2.38001901]
["bitfinex","BTCUSD",1746985557193,0.33529388,103890.0,103880.0,2.38001901]
["bitfinex","BTCUSD",1746985567201,0.33529388,103890.0,103880.0,0.05005196]
["bitfinex","BTCUSD",1746985567628,0.33529388,103890.0,103880.0,3.39005196]
["bitfinex","BTCUSD",1746985568283,0.33529388,103890.0,103880.0,3.33838996]
["bitfinex","BTCUSD",1746985571200,0.09625388,103890.0,103880.0,3.33838996]
["bitfinex","BTCUSD",1746985571418,0.0978543,103910.0,103900.0,0.05937279]
["bitfinex","BTCUSD",1746985571646,0.0978543,103910.0,103900.0,3.39937279]
["bitfinex","BTCUSD",1746985571867,0.002,103910.0,103900.0,3.39937279]
["bitfinex","BTCUSD",1746985572086,0.002,103910.0,103900.0,3.42823979]
["bitfinex","BTCUSD",1746985572290,0.0978543,103910.0,103900.0,3.42823979]
["bitfinex","BTCUSD",1746985572718,0.0978543,103910.0,103900.0,2.97792179]
["bitfinex","BTCUSD",1746985572921,0.0978543,103910.0,103900.0,3.00679079]
["bitfinex","BTCUSD",1746985573137,0.3367343,103910.0,103900.0,2.64201179]
["bitfinex","BTCUSD",1746985573544,0.3367343,103910.0,103900.0,2.64564579]
["bitfinex","BTCUSD",1746985573711,0.3367343,103910.0,103900.0,2.61677579]
["bitfinex","BTCUSD",1746985574774,0.3367343,103910.0,103900.0,2.61877579]
["bitfinex","BTCUSD",1746985575908,0.3367343,103910.0,103900.0,1.94244479]
["bitfinex","BTCUSD",1746985576126,0.35127515,103910.0,103900.0,1.36953279]
["bitfinex","BTCUSD",1746985576332,0.35127515,103910.0,103900.0,1.64692879]
["bitfinex","BTCUSD",1746985577388,0.35227515,103910.0,103900.0,1.64692879]
["bitfinex","BTCUSD",1746985577846,0.35227515,103910.0,103900.0,1.64492879]
["bitfinex","BTCUSD",1746985578072,0.35327515,103910.0,103900.0,1.64492879]
["bitfinex","BTCUSD",1746985578526,0.39529821,103910.0,103900.0,1.64492879]
["bitfinex","BTCUSD",1746985578957,0.39529821,103910.0,103900.0,0.36887279]
["bitfinex","BTCUSD",1746985579203,0.40492145,103910.0,103900.0,2.34214479]
["bitfinex","BTCUSD",1746985579418,0.40492145,103910.0,103900.0,1.86419379]
["bitfinex","BTCUSD",1746985580288,0.41454488,103910.0,103900.0,1.86419379]
["bitfinex","BTCUSD",1746985581125,0.83002488,103910.0,103900.0,1.86419379]
["bitfinex","BTCUSD",1746985581369,0.83002479,103910.0,103900.0,1.86419379]
["bitfinex","BTCUSD",1746985581961,0.81342479,103910.0,103900.0,1.86419379]
["bitfinex","BTCUSD",1746985582591,0.83924822,103910.0,103900.0,1.02427679]
["bitfinex","BTCUSD",1746985583130,0.84887174,103910.0,103900.0,1.02427679]
["bitfinex","BTCUSD",1746985584640,0.84887174,103910.0,103900.0,0.86087942]
["bitfinex","BTCUSD",1746985584843,0.82962479,103910.0,103900.0,0.88012822]
["bitfinex","BTCUSD",1746985586039,0.82000155,103910.0,103900.0,0.88012822]
["bitfinex","BTCUSD",1746985586235,0.82000145,103910.0,103900.0,0.88012822]
["bitfinex","BTCUSD",1746985587836,0.80380145,103910.0,103900.0,0.88012822]
["bitfinex","BTCUSD",1746985588287,0.81342488,103910.0,103900.0,0.88012822]
["bitfinex","BTCUSD",1746985588505,0.81342488,103910.0,103900.0,0.65874122]
["bitfinex","BTCUSD",1746985589378,0.80380145,103910.0,103900.0,0.65874122]
["bitfinex","BTCUSD",1746985590620,1.09213,103910.0,103900.0,0.62986843]
["bitfinex","BTCUSD",1746985590852,1.09213,103910.0,103880.0,0.02887844]
["bitfinex","BTCUSD",1746985590853,0.04341615,103890.0,103880.0,0.02887844]
["bitfinex","BTCUSD",1746985591073,0.46068759,103890.0,103880.0,0.48253888]
["bitfinex","BTCUSD",1746985591290,0.46068759,103890.0,103880.0,0.8417913]
["bitfinex","BTCUSD",1746985591521,0.26817628,103890.0,103880.0,1.0495983]
["bitfinex","BTCUSD",1746985591733,0.45106249,103890.0,103880.0,1.0495983]
["bitfinex","BTCUSD",1746985591945,0.45106249,103890.0,103880.0,1.05922367]
["bitfinex","BTCUSD",1746985591946,0.25855118,103890.0,103880.0,1.05922367]
["bitfinex","BTCUSD",1746985592159,0.25092516,103890.0,103880.0,1.05922367]
["bitfinex","BTCUSD",1746985592375,0.26055044,103890.0,103880.0,1.09082367]
["bitfinex","BTCUSD",1746985592566,0.23167515,103890.0,103880.0,1.09082367]
["bitfinex","BTCUSD",1746985592838,0.35087515,103890.0,103880.0,1.09082367]
["bitfinex","BTCUSD",1746985593548,0.35387515,103890.0,103880.0,1.09082367]
["bitfinex","BTCUSD",1746985595988,0.36349988,103890.0,103880.0,1.09082367]
["bitfinex","BTCUSD",1746985596950,0.35387515,103890.0,103880.0,1.09082367]
["bitfinex","BTCUSD",1746985597378,0.55109609,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746985597625,0.56563694,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746985597871,0.59693694,103890.0,103880.0,0.441029]
["bitfinex","BTCUSD",1746985598096,0.59693694,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746985598545,0.23105663,103870.0,103860.0,0.26060588]
["bitfinex","BTCUSD",1746985598758,0.23105663,103870.0,103860.0,0.61023357]
["bitfinex","BTCUSD",1746985598759,0.77877515,103870.0,103860.0,0.61023357]
["bitfinex","BTCUSD",1746985598964,0.78840229,103870.0,103860.0,1.56342057]
["bitfinex","BTCUSD",1746985599180,0.78840229,103870.0,103860.0,1.03222345]
["bitfinex","BTCUSD",1746985599587,0.78840229,103870.0,103860.0,1.37222345]
["bitfinex","BTCUSD",1746985599834,0.78940229,103870.0,103860.0,1.37227152]
["bitfinex","BTCUSD",1746985600014,0.78840229,103870.0,103860.0,1.38747152]
["bitfinex","BTCUSD",1746985600460,0.79240229,103870.0,103860.0,1.38747152]
["bitfinex","BTCUSD",1746985600673,0.8020297,103870.0,103860.0,1.36264383]
["bitfinex","BTCUSD",1746985600960,0.8020297,103870.0,103860.0,1.21323061]
["bitfinex","BTCUSD",1746985601186,0.78768952,103870.0,103860.0,1.15228664]
["bitfinex","BTCUSD",1746985601417,0.79731638,103870.0,103860.0,1.07488664]
["bitfinex","BTCUSD",1746985601961,0.78768859,103870.0,103860.0,1.07488664]
["bitfinex","BTCUSD",1746985602160,0.79731573,103870.0,103860.0,1.07488664]
["bitfinex","BTCUSD",1746985602392,0.80694296,103870.0,103860.0,1.07488664]
["bitfinex","BTCUSD",1746985603935,0.80694296,103870.0,103860.0,1.04976189]
["bitfinex","BTCUSD",1746985604342,0.78768859,103870.0,103860.0,1.04976189]
["bitfinex","BTCUSD",1746985604546,0.78768859,103870.0,103860.0,1.06486189]
["bitfinex","BTCUSD",1746985606529,0.6347343,103870.0,103860.0,1.06486189]
["bitfinex","BTCUSD",1746985606749,0.7539343,103870.0,103860.0,1.06486189]
["bitfinex","BTCUSD",1746985607381,0.7538943,103870.0,103860.0,1.06486189]
["bitfinex","BTCUSD",1746985609277,0.7538943,103870.0,103860.0,0.39943189]
["bitfinex","BTCUSD",1746985609420,0.7538943,103870.0,103860.0,3.39943189]
["bitfinex","BTCUSD",1746985612108,0.7538943,103870.0,103860.0,3.40616885]
["bitfinex","BTCUSD",1746985612532,0.5154143,103870.0,103860.0,3.40616885]
["bitfinex","BTCUSD",1746985612761,0.7537343,103870.0,103860.0,3.40616885]
["bitfinex","BTCUSD",1746985613527,0.7537343,103870.0,103860.0,2.01213985]
["bitfinex","BTCUSD",1746985613755,0.7537343,103870.0,103860.0,1.83914285]
["bitfinex","BTCUSD",1746985613977,0.75131588,103870.0,103860.0,1.83914285]
["bitfinex","BTCUSD",1746985614158,0.75131588,103870.0,103860.0,0.40616885]
["bitfinex","BTCUSD",1746985614353,0.75131588,103870.0,103860.0,3.40616885]
["bitfinex","BTCUSD",1746985618570,0.75131588,103870.0,103860.0,3.05654069]
["bitfinex","BTCUSD",1746985619715,0.75131588,103870.0,103860.0,3.06616885]
["bitfinex","BTCUSD",1746985620488,0.75131588,103870.0,103860.0,3.40616885]
["bitfinex","BTCUSD",1746985625828,0.75123588,103870.0,103860.0,3.40616885]
["bitfinex","BTCUSD",1746985627670,0.33567588,103870.0,103860.0,3.40616885]
["bitfinex","BTCUSD",1746985631330,0.33567588,103870.0,103860.0,3.39943189]
["bitfinex","BTCUSD",1746985636418,0.33567588,103870.0,103860.0,0.39943189]
["bitfinex","BTCUSD",1746985636629,0.33567588,103870.0,103860.0,3.39943189]
["bitfinex","BTCUSD",1746985641049,0.09743588,103870.0,103860.0,3.39943189]
["bitfinex","BTCUSD",1746985641230,0.004,103870.0,103860.0,3.39943189]
["bitfinex","BTCUSD",1746985642056,0.001,103870.0,103860.0,3.39943189]
["bitfinex","BTCUSD",1746985642269,0.23816,103880.0,103870.0,0.40138113]
["bitfinex","BTCUSD",1746985642481,0.3340143,103880.0,103870.0,3.40138113]
["bitfinex","BTCUSD",1746985643912,0.3360143,103880.0,103870.0,3.40138113]
["bitfinex","BTCUSD",1746985644290,0.3370143,103880.0,103870.0,3.40138113]
["bitfinex","BTCUSD",1746985647454,0.3370143,103880.0,103870.0,1.22293613]
["bitfinex","BTCUSD",1746985650989,0.3370143,103880.0,103870.0,1.19043613]
["bitfinex","BTCUSD",1746985653100,0.3370143,103880.0,103870.0,1.22203613]
["bitfinex","BTCUSD",1746985654661,0.3370143,103880.0,103870.0,0.40048113]
["bitfinex","BTCUSD",1746985654862,0.3370143,103880.0,103870.0,3.39574713]
["bitfinex","BTCUSD",1746985656089,0.3370143,103880.0,103870.0,2.35159813]
["bitfinex","BTCUSD",1746985657317,0.3370143,103880.0,103870.0,2.31999813]
["bitfinex","BTCUSD",1746985659719,0.3370143,103880.0,103870.0,2.35139813]
["bitfinex","BTCUSD",1746985661255,0.2178143,103880.0,103870.0,2.35139813]
["bitfinex","BTCUSD",1746985661466,0.33336311,103880.0,103870.0,2.35139813]
["bitfinex","BTCUSD",1746985666167,0.21448311,103880.0,103870.0,2.35139813]
["bitfinex","BTCUSD",1746985666366,0.12196,103880.0,103870.0,3.40028113]
["bitfinex","BTCUSD",1746985666603,0.11799696,103880.0,103870.0,3.40028113]
["bitfinex","BTCUSD",1746985672101,0.21385126,103880.0,103870.0,2.64474113]
["bitfinex","BTCUSD",1746985675332,0.11799696,103880.0,103870.0,2.64474113]
["bitfinex","BTCUSD",1746985675927,0.12076,103890.0,103870.0,2.64474113]
["bitfinex","BTCUSD",1746985675928,0.002,103890.0,103880.0,0.39997835]
["bitfinex","BTCUSD",1746985676183,0.002,103890.0,103880.0,3.39997835]
["bitfinex","BTCUSD",1746985676585,0.002,103890.0,103880.0,3.42699065]
["bitfinex","BTCUSD",1746985677598,0.003,103890.0,103880.0,3.42999065]
["bitfinex","BTCUSD",1746985677894,0.003,103890.0,103880.0,3.43099065]
["bitfinex","BTCUSD",1746985678338,0.003,103890.0,103880.0,3.42999065]
["bitfinex","BTCUSD",1746985678464,0.003,103890.0,103880.0,3.43299065]
["bitfinex","BTCUSD",1746985680543,0.003,103890.0,103880.0,2.65983765]
["bitfinex","BTCUSD",1746985680946,0.003,103890.0,103880.0,2.63282535]
["bitfinex","BTCUSD",1746985685352,0.003,103890.0,103880.0,1.08617835]
["bitfinex","BTCUSD",1746985685557,0.003,103890.0,103880.0,4.08617835]
["bitfinex","BTCUSD",1746985686982,0.003,103890.0,103880.0,3.93033535]
["bitfinex","BTCUSD",1746985690773,0.003,103890.0,103880.0,4.01053872]
["bitfinex","BTCUSD",1746985691718,0.12076,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1746985691950,0.2166143,103910.0,103900.0,3.40107279]
["bitfinex","BTCUSD",1746985692154,0.0978543,103910.0,103900.0,3.40107279]
["bitfinex","BTCUSD",1746985692383,0.002,103910.0,103900.0,3.42333796]
["bitfinex","BTCUSD",1746985692633,0.11876,103920.0,103910.0,0.40107002]
["bitfinex","BTCUSD",1746985692841,0.12064,103930.0,103920.0,0.40106723]
["bitfinex","BTCUSD",1746985693016,0.12064,103930.0,103920.0,3.40106723]
["bitfinex","BTCUSD",1746985693221,0.12068803,103930.0,103920.0,3.40106723]
["bitfinex","BTCUSD",1746985693360,0.21654233,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985694406,0.21954233,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985694611,0.23594233,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985694840,0.25244233,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985697126,0.25235423,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746985700435,0.25235423,103930.0,103920.0,3.24946823]
["bitfinex","BTCUSD",1746985703499,0.28121869,103930.0,103920.0,0.57772623]
["bitfinex","BTCUSD",1746985703700,0.2812186,103930.0,103920.0,0.44262623]
["bitfinex","BTCUSD",1746985703902,0.0667854,103920.0,103910.0,0.02887011]
["bitfinex","BTCUSD",1746985704134,0.0667854,103920.0,103910.0,0.03849317]
["bitfinex","BTCUSD",1746985704135,0.28356545,103920.0,103910.0,0.03849317]
["bitfinex","BTCUSD",1746985704373,0.28115933,103920.0,103910.0,0.03849317]
["bitfinex","BTCUSD",1746985704579,0.29078165,103920.0,103910.0,1.97234717]
["bitfinex","BTCUSD",1746985704965,0.29078165,103920.0,103910.0,1.77484617]
["bitfinex","BTCUSD",1746985705254,0.29078165,103920.0,103910.0,1.43484617]
["bitfinex","BTCUSD",1746985705255,0.29178165,103920.0,103910.0,1.43484617]
["bitfinex","BTCUSD",1746985705448,0.29278165,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985705870,0.28315933,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985706085,0.2493743,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985706934,0.25899625,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985707156,0.2493743,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985707365,0.25899625,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985709853,0.2163743,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985712334,0.3348543,103920.0,103910.0,1.61956217]
["bitfinex","BTCUSD",1746985714298,0.3348543,103920.0,103910.0,1.58796217]
["bitfinex","BTCUSD",1746985715310,0.3348543,103920.0,103910.0,1.61966217]
["bitfinex","BTCUSD",1746985719337,0.0978543,103920.0,103910.0,1.61966217]
["bitfinex","BTCUSD",1746985719541,0.3348143,103920.0,103910.0,1.61966217]
["bitfinex","BTCUSD",1746985720794,0.002,103920.0,103910.0,1.61966217]
["bitfinex","BTCUSD",1746985721787,0.002,103920.0,103910.0,2.29986217]
["bitfinex","BTCUSD",1746985723674,0.002,103920.0,103910.0,2.11593845]
["bitfinex","BTCUSD",1746985725573,0.002,103920.0,103910.0,1.43573845]
["bitfinex","BTCUSD",1746985727724,0.0978543,103920.0,103910.0,1.45498485]
["bitfinex","BTCUSD",1746985727948,0.0978543,103920.0,103910.0,1.47423162]
["bitfinex","BTCUSD",1746985728273,0.0978543,103920.0,103910.0,0.41019317]
["bitfinex","BTCUSD",1746985728463,0.0978543,103920.0,103910.0,2.77240817]
["bitfinex","BTCUSD",1746985729890,0.0978543,103920.0,103910.0,2.57608417]
["bitfinex","BTCUSD",1746985730457,0.2162143,103920.0,103910.0,2.57608417]
["bitfinex","BTCUSD",1746985730679,0.3669343,103920.0,103910.0,2.20438417]
["bitfinex","BTCUSD",1746985731103,0.3669343,103920.0,103910.0,2.54438417]
["bitfinex","BTCUSD",1746985731699,0.3506343,103920.0,103910.0,2.54438417]
["bitfinex","BTCUSD",1746985733648,0.3669343,103920.0,103910.0,2.54438417]
["bitfinex","BTCUSD",1746985735830,0.3506343,103920.0,103910.0,2.54438417]
["bitfinex","BTCUSD",1746985736071,0.3347343,103920.0,103910.0,2.54438417]
["bitfinex","BTCUSD",1746985737246,0.3347343,103920.0,103910.0,2.56018417]
["bitfinex","BTCUSD",1746985737446,0.3347343,103920.0,103910.0,2.57528417]
["bitfinex","BTCUSD",1746985739630,0.0978543,103920.0,103910.0,2.57528417]
["bitfinex","BTCUSD",1746985739830,0.3344143,103920.0,103910.0,2.57528417]
["bitfinex","BTCUSD",1746985740598,0.002,103920.0,103910.0,2.59776699]
["bitfinex","BTCUSD",1746985741126,0.002,103920.0,103910.0,2.57528417]
["bitfinex","BTCUSD",1746985741529,0.00195993,103930.0,103920.0,0.40056723]
["bitfinex","BTCUSD",1746985741710,0.00195993,103930.0,103920.0,3.42305005]
["bitfinex","BTCUSD",1746985741917,0.00195993,103930.0,103920.0,3.40056723]
["bitfinex","BTCUSD",1746985743578,0.00195993,103930.0,103920.0,4.08076723]
["bitfinex","BTCUSD",1746985743756,0.00395993,103930.0,103920.0,4.08076723]
["bitfinex","BTCUSD",1746985743966,0.00595993,103930.0,103920.0,4.08076723]
["bitfinex","BTCUSD",1746985744183,0.00395993,103930.0,103920.0,4.08076723]
["bitfinex","BTCUSD",1746985744605,0.00195993,103930.0,103920.0,4.08076723]
["bitfinex","BTCUSD",1746985744830,0.00195993,103930.0,103920.0,4.10325005]
["bitfinex","BTCUSD",1746985745024,0.00195993,103930.0,103920.0,4.10772919]
["bitfinex","BTCUSD",1746985745888,0.00195993,103930.0,103920.0,1.10772919]
["bitfinex","BTCUSD",1746985746339,0.00195993,103930.0,103920.0,4.10772919]
["bitfinex","BTCUSD",1746985746931,0.00195993,103930.0,103920.0,3.73268465]
["bitfinex","BTCUSD",1746985747149,0.00195993,103930.0,103920.0,3.70572269]
["bitfinex","BTCUSD",1746985747359,0.00195993,103930.0,103920.0,3.70872269]
["bitfinex","BTCUSD",1746985747586,0.00195993,103930.0,103920.0,3.71272269]
["bitfinex","BTCUSD",1746985747810,0.00195993,103930.0,103920.0,3.70972269]
["bitfinex","BTCUSD",1746985748067,0.00195993,103930.0,103920.0,3.71272269]
["bitfinex","BTCUSD",1746985748972,0.00195993,103930.0,103920.0,4.05272269]
["bitfinex","BTCUSD",1746985749920,0.002,103950.0,103940.0,0.0315]
["bitfinex","BTCUSD",1746985750143,0.00248068,103950.0,103940.0,3.3715]
["bitfinex","BTCUSD",1746985752914,0.00248068,103950.0,103940.0,3.20692168]
["bitfinex","BTCUSD",1746985753123,0.00248068,103950.0,103940.0,2.86389268]
["bitfinex","BTCUSD",1746985753965,0.00248068,103950.0,103940.0,2.68986822]
["bitfinex","BTCUSD",1746985755436,0.00248068,103950.0,103940.0,1.76131722]
["bitfinex","BTCUSD",1746985755681,0.00248068,103950.0,103940.0,2.20397622]
["bitfinex","BTCUSD",1746985756341,0.09833498,103950.0,103940.0,2.20397622]
["bitfinex","BTCUSD",1746985756516,0.11343498,103950.0,103940.0,2.20397622]
["bitfinex","BTCUSD",1746985758727,0.09833498,103950.0,103940.0,2.22007622]
["bitfinex","BTCUSD",1746985760173,0.09833498,103950.0,103940.0,2.20397622]
["bitfinex","BTCUSD",1746985760431,0.11433498,103950.0,103940.0,2.20397622]
["bitfinex","BTCUSD",1746985761564,0.11433498,103950.0,103940.0,1.52377622]
["bitfinex","BTCUSD",1746985763176,0.13043498,103950.0,103940.0,1.52377622]
["bitfinex","BTCUSD",1746985764783,0.13043498,103950.0,103940.0,0.22633722]
["bitfinex","BTCUSD",1746985765207,0.13043498,103950.0,103940.0,2.95735022]
["bitfinex","BTCUSD",1746985765423,0.13043498,103950.0,103940.0,2.93835022]
["bitfinex","BTCUSD",1746985768317,0.14245937,103950.0,103940.0,0.66399222]
["bitfinex","BTCUSD",1746985768532,0.1328402,103950.0,103940.0,0.46651668]
["bitfinex","BTCUSD",1746985768997,0.15207901,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985769181,0.15207901,103950.0,103940.0,0.46651668]
["bitfinex","BTCUSD",1746985769623,0.1358402,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985769833,0.14545946,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985770167,0.14845946,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985770622,0.15807891,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985770820,0.14845946,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985771285,0.1388402,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985771574,0.14845946,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985772756,0.14845937,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985772994,0.13643498,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985774676,0.10433498,103950.0,103940.0,0.80651668]
["bitfinex","BTCUSD",1746985774897,0.22233498,103950.0,103940.0,0.83871668]
["bitfinex","BTCUSD",1746985775096,0.10433498,103950.0,103940.0,0.83871668]
["bitfinex","BTCUSD",1746985775443,0.10433498,103950.0,103940.0,3.40106168]
["bitfinex","BTCUSD",1746985775651,0.10133498,103950.0,103940.0,3.40106168]
["bitfinex","BTCUSD",1746985775894,0.09833498,103950.0,103940.0,3.40106168]
["bitfinex","BTCUSD",1746985776215,0.09833498,103950.0,103940.0,3.40506168]
["bitfinex","BTCUSD",1746985776612,0.09833498,103950.0,103940.0,3.40306168]
["bitfinex","BTCUSD",1746985776813,0.09833498,103950.0,103940.0,2.53439368]
["bitfinex","BTCUSD",1746985777047,0.09833498,103950.0,103940.0,2.52223868]
["bitfinex","BTCUSD",1746985777228,0.09833498,103950.0,103940.0,2.50663868]
["bitfinex","BTCUSD",1746985782240,0.09833498,103950.0,103940.0,2.137777]
["bitfinex","BTCUSD",1746985782455,0.11453498,103950.0,103940.0,2.15003868]
["bitfinex","BTCUSD",1746985784241,0.11453498,103950.0,103940.0,2.49003868]
["bitfinex","BTCUSD",1746985789861,0.09833498,103950.0,103940.0,2.49003868]
["bitfinex","BTCUSD",1746985790383,0.09833498,103950.0,103940.0,2.50533868]
["bitfinex","BTCUSD",1746985792880,0.21637498,103950.0,103940.0,2.50533868]
["bitfinex","BTCUSD",1746985794154,0.21637498,103950.0,103940.0,2.52093868]
["bitfinex","BTCUSD",1746985794657,0.00248068,103950.0,103940.0,2.52093868]
["bitfinex","BTCUSD",1746985794864,0.00248068,103950.0,103940.0,2.54790073]
["bitfinex","BTCUSD",1746985795612,0.00248068,103950.0,103940.0,2.57038355]
["bitfinex","BTCUSD",1746985795999,0.00248068,103950.0,103940.0,2.54790073]
["bitfinex","BTCUSD",1746985796869,0.00248068,103950.0,103940.0,0.43072373]
["bitfinex","BTCUSD",1746985797354,0.00248068,103950.0,103940.0,3.43072373]
["bitfinex","BTCUSD",1746985797563,0.00248068,103950.0,103940.0,4.11092373]
["bitfinex","BTCUSD",1746985804272,0.00248068,103950.0,103940.0,4.13977673]
["bitfinex","BTCUSD",1746985806042,0.002,103970.0,103960.0,0.04525613]
["bitfinex","BTCUSD",1746985806268,0.00214412,103970.0,103960.0,3.38525613]
["bitfinex","BTCUSD",1746985806520,0.00214412,103970.0,103960.0,3.40045613]
["bitfinex","BTCUSD",1746985806627,0.00214412,103970.0,103960.0,3.42930713]
["bitfinex","BTCUSD",1746985807345,0.00214412,103970.0,103960.0,3.45178995]
["bitfinex","BTCUSD",1746985807577,0.00214412,103970.0,103960.0,2.62364413]
["bitfinex","BTCUSD",1746985807790,0.00414412,103970.0,103960.0,2.62364413]
["bitfinex","BTCUSD",1746985808224,0.00214412,103970.0,103960.0,2.62364413]
["bitfinex","BTCUSD",1746985808425,0.00414412,103970.0,103960.0,2.62364413]
["bitfinex","BTCUSD",1746985809027,0.00214412,103970.0,103960.0,2.62364413]
["bitfinex","BTCUSD",1746985809520,0.00214412,103970.0,103960.0,3.30384413]
["bitfinex","BTCUSD",1746985809933,0.00214412,103970.0,103960.0,2.70021113]
["bitfinex","BTCUSD",1746985811461,0.00214412,103970.0,103960.0,1.10950713]
["bitfinex","BTCUSD",1746985811662,0.00214412,103970.0,103960.0,4.10950713]
["bitfinex","BTCUSD",1746985812293,0.00214412,103970.0,103960.0,2.18736313]
["bitfinex","BTCUSD",1746985812500,0.11349842,103970.0,103960.0,2.14386613]
["bitfinex","BTCUSD",1746985815604,0.11349842,103970.0,103960.0,1.2759828]
["bitfinex","BTCUSD",1746985816009,0.11349842,103970.0,103960.0,1.28560123]
["bitfinex","BTCUSD",1746985816161,0.11349842,103970.0,103960.0,1.29521994]
["bitfinex","BTCUSD",1746985816577,0.11349842,103970.0,103960.0,1.30483893]
["bitfinex","BTCUSD",1746985823927,0.11349842,103970.0,103960.0,1.27598793]
["bitfinex","BTCUSD",1746985823928,0.12979842,103970.0,103960.0,1.27598793]
["bitfinex","BTCUSD",1746985824197,0.11349842,103970.0,103960.0,1.27598793]
["bitfinex","BTCUSD",1746985824801,0.11349842,103970.0,103960.0,1.01218154]
["bitfinex","BTCUSD",1746985826155,0.11349842,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1746985826359,0.11349842,103970.0,103960.0,3.02885613]
["bitfinex","BTCUSD",1746985826833,0.11349842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985827095,0.12979842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985830980,0.11349842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985831351,0.12909842,103970.0,103960.0,0.36885613]
["bitfinex","BTCUSD",1746985831561,0.12909842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985832173,0.11349842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985834552,0.12849842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985835633,0.11349842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985837151,0.11349842,103970.0,103960.0,3.10776608]
["bitfinex","BTCUSD",1746985837365,0.11349842,103970.0,103960.0,3.0]
["bitfinex","BTCUSD",1746985839161,0.11349842,103970.0,103960.0,3.09651877]
["bitfinex","BTCUSD",1746985842903,0.11349842,103970.0,103960.0,3.1253749]
["bitfinex","BTCUSD",1746985844136,0.11349842,103970.0,103960.0,0.36885613]
["bitfinex","BTCUSD",1746985844526,0.11349842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985845652,0.11349842,103970.0,103960.0,2.69812913]
["bitfinex","BTCUSD",1746985845857,0.12959842,103970.0,103960.0,2.69812913]
["bitfinex","BTCUSD",1746985846252,0.11349842,103970.0,103960.0,2.69812913]
["bitfinex","BTCUSD",1746985848464,0.09799842,103970.0,103960.0,2.71372913]
["bitfinex","BTCUSD",1746985848675,0.21615842,103970.0,103960.0,2.71372913]
["bitfinex","BTCUSD",1746985854515,0.21571842,103970.0,103960.0,2.71372913]
["bitfinex","BTCUSD",1746985856410,0.21571842,103970.0,103960.0,0.38445613]
["bitfinex","BTCUSD",1746985856607,0.21571842,103970.0,103960.0,3.38445613]
["bitfinex","BTCUSD",1746985858385,0.21571842,103970.0,103960.0,3.41142852]
["bitfinex","BTCUSD",1746985859077,0.23071842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985859704,0.21571842,103970.0,103960.0,3.38495613]
["bitfinex","BTCUSD",1746985859908,0.21571842,103970.0,103960.0,3.41192851]
["bitfinex","BTCUSD",1746985862520,0.21571842,103970.0,103960.0,3.38495613]
["bitfinex","BTCUSD",1746985867399,0.21571842,103970.0,103960.0,3.41192691]
["bitfinex","BTCUSD",1746985869209,0.21571842,103970.0,103960.0,3.38495613]
["bitfinex","BTCUSD",1746985873542,0.21571842,103970.0,103960.0,0.41192339]
["bitfinex","BTCUSD",1746985873699,0.21571842,103970.0,103960.0,3.41192339]
["bitfinex","BTCUSD",1746985874579,0.21571842,103970.0,103960.0,0.41192339]
["bitfinex","BTCUSD",1746985874946,0.21571842,103970.0,103960.0,3.41192339]
["bitfinex","BTCUSD",1746985876531,0.21571842,103970.0,103960.0,3.04495613]
["bitfinex","BTCUSD",1746985878440,0.21571842,103970.0,103960.0,3.38495613]
["bitfinex","BTCUSD",1746985886839,0.23121842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985888041,0.23121842,103970.0,103960.0,0.36885613]
["bitfinex","BTCUSD",1746985888450,0.23121842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985891189,0.23121842,103970.0,103960.0,2.88649213]
["bitfinex","BTCUSD",1746985898421,0.24651842,103970.0,103960.0,2.88649213]
["bitfinex","BTCUSD",1746985899264,0.23121842,103970.0,103960.0,2.88649213]
["bitfinex","BTCUSD",1746985903063,0.23121842,103970.0,103960.0,0.36885613]
["bitfinex","BTCUSD",1746985903264,0.23121842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985906896,0.21571842,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1746985907597,0.09799842,103970.0,103960.0,3.40015613]
["bitfinex","BTCUSD",1746985909243,0.09799842,103970.0,103960.0,3.4270998]
["bitfinex","BTCUSD",1746985909623,0.09799842,103970.0,103960.0,3.40015613]
["bitfinex","BTCUSD",1746985910204,0.09799842,103970.0,103960.0,3.42709786]
["bitfinex","BTCUSD",1746985916922,0.09799842,103970.0,103960.0,1.69856886]
["bitfinex","BTCUSD",1746985917124,0.09799842,103970.0,103960.0,1.68296886]
["bitfinex","BTCUSD",1746985921054,0.09799842,103970.0,103960.0,3.41149786]
["bitfinex","BTCUSD",1746985921439,0.09799842,103970.0,103960.0,3.36873986]
["bitfinex","BTCUSD",1746985923082,0.09799842,103970.0,103960.0,2.02728386]
["bitfinex","BTCUSD",1746985923283,0.09799842,103970.0,103960.0,1.85777413]
["bitfinex","BTCUSD",1746985930680,0.09799842,103970.0,103960.0,1.40231913]
["bitfinex","BTCUSD",1746985931085,0.09799842,103970.0,103960.0,1.38661913]
["bitfinex","BTCUSD",1746985931298,0.11319842,103970.0,103960.0,1.38661913]
["bitfinex","BTCUSD",1746985932085,0.09799842,103970.0,103960.0,1.40291913]
["bitfinex","BTCUSD",1746985933670,0.09799842,103970.0,103960.0,1.42988979]
["bitfinex","BTCUSD",1746985936318,0.00214412,103970.0,103960.0,1.44568979]
["bitfinex","BTCUSD",1746985937225,0.00214412,103970.0,103960.0,1.37190979]
["bitfinex","BTCUSD",1746985937440,0.00214412,103970.0,103960.0,1.30317779]
["bitfinex","BTCUSD",1746985939001,0.11339842,103970.0,103960.0,1.28687779]
["bitfinex","BTCUSD",1746985939581,0.11339842,103970.0,103960.0,1.25990713]
["bitfinex","BTCUSD",1746985941897,0.11339842,103970.0,103960.0,1.28688428]
["bitfinex","BTCUSD",1746985947837,0.11339842,103970.0,103960.0,0.39583328]
["bitfinex","BTCUSD",1746985948272,0.11339842,103970.0,103960.0,3.39583328]
["bitfinex","BTCUSD",1746985948479,0.09799842,103970.0,103960.0,3.41143328]
["bitfinex","BTCUSD",1746985950248,0.00214412,103970.0,103960.0,3.42803328]
["bitfinex","BTCUSD",1746985950654,0.00214412,103970.0,103960.0,3.24194413]
["bitfinex","BTCUSD",1746985951005,0.00214412,103970.0,103960.0,3.27080026]
["bitfinex","BTCUSD",1746985951968,0.04941069,104000.0,103990.0,0.0606478]
["bitfinex","BTCUSD",1746985952181,0.04596743,104000.0,103990.0,3.0440478]
["bitfinex","BTCUSD",1746985952564,0.04596743,104000.0,103990.0,3.2047208]
["bitfinex","BTCUSD",1746985953036,0.14182173,104000.0,103990.0,3.1895208]
["bitfinex","BTCUSD",1746985953250,0.17482173,104000.0,103990.0,2.6521058]
["bitfinex","BTCUSD",1746985953470,0.29230173,104000.0,103990.0,2.6521058]
["bitfinex","BTCUSD",1746985953844,0.29330173,104000.0,103990.0,2.6521058]
["bitfinex","BTCUSD",1746985954549,0.27700173,104000.0,103990.0,2.6521058]
["bitfinex","BTCUSD",1746985960340,0.26126173,104000.0,103990.0,2.6675058]
["bitfinex","BTCUSD",1746985961735,0.14382173,104000.0,103990.0,2.6832058]
["bitfinex","BTCUSD",1746985962951,0.04796743,104000.0,103990.0,2.6832058]
["bitfinex","BTCUSD",1746985964511,0.04796743,104000.0,103990.0,2.70569065]
["bitfinex","BTCUSD",1746985965759,0.04796743,104000.0,103990.0,2.6832058]
["bitfinex","BTCUSD",1746985966776,0.04796743,104000.0,103990.0,0.3999478]
["bitfinex","BTCUSD",1746985966991,0.04796743,104000.0,103990.0,3.3999478]
["bitfinex","BTCUSD",1746985968423,0.04796743,104000.0,103990.0,4.0801478]
["bitfinex","BTCUSD",1746985969806,0.002,104010.0,104000.0,0.39914503]
["bitfinex","BTCUSD",1746985970005,0.00214409,104010.0,104000.0,3.39914503]
["bitfinex","BTCUSD",1746985971085,0.00314409,104010.0,104000.0,3.39914503]
["bitfinex","BTCUSD",1746985971529,0.00314409,104010.0,104000.0,4.07934503]
["bitfinex","BTCUSD",1746985972070,0.00314409,104010.0,104000.0,4.10182988]
["bitfinex","BTCUSD",1746985972273,0.1194,104030.0,104020.0,0.05913948]
["bitfinex","BTCUSD",1746985972483,0.21530231,104030.0,104020.0,3.39913948]
["bitfinex","BTCUSD",1746985972652,0.00204801,104030.0,104020.0,3.39913948]
["bitfinex","BTCUSD",1746985972859,0.00204801,104030.0,104020.0,3.42162433]
["bitfinex","BTCUSD",1746985973613,0.00204801,104030.0,104020.0,3.42362433]
["bitfinex","BTCUSD",1746985974040,0.1507976,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746985974282,0.24669991,104050.0,104040.0,3.36883394]
["bitfinex","BTCUSD",1746985974488,0.26289991,104050.0,104040.0,2.57775694]
["bitfinex","BTCUSD",1746985974720,0.24669991,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1746985974909,0.36465991,104050.0,104040.0,3.14465794]
["bitfinex","BTCUSD",1746985975663,0.36665991,104050.0,104040.0,3.14465794]
["bitfinex","BTCUSD",1746985976040,0.36665991,104050.0,104040.0,3.09752294]
["bitfinex","BTCUSD",1746985976793,0.36865991,104050.0,104040.0,2.84849694]
["bitfinex","BTCUSD",1746985977775,0.36865991,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1746985978226,0.36865991,104050.0,104040.0,2.60129194]
["bitfinex","BTCUSD",1746985978436,0.38485991,104050.0,104040.0,2.30406494]
["bitfinex","BTCUSD",1746985979359,0.38485991,104050.0,104040.0,1.70079294]
["bitfinex","BTCUSD",1746985984856,0.38485991,104050.0,104040.0,1.34717994]
["bitfinex","BTCUSD",1746985986909,0.39446984,104050.0,104040.0,1.34717994]
["bitfinex","BTCUSD",1746985987161,0.38485991,104050.0,104040.0,1.34717994]
["bitfinex","BTCUSD",1746985988005,0.40901078,104050.0,104040.0,0.88490194]
["bitfinex","BTCUSD",1746985988966,0.40901078,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1746985989428,0.40901078,104050.0,104040.0,1.19897094]
["bitfinex","BTCUSD",1746985989949,0.40901078,104050.0,104040.0,1.03465594]
["bitfinex","BTCUSD",1746985989950,0.42758278,104050.0,104040.0,1.03465594]
["bitfinex","BTCUSD",1746985990091,0.41797267,104050.0,104040.0,1.03465594]
["bitfinex","BTCUSD",1746985991448,0.40836265,104050.0,104040.0,1.03465594]
["bitfinex","BTCUSD",1746985991622,0.41797258,104050.0,104040.0,1.03465594]
["bitfinex","BTCUSD",1746985992609,0.43719308,104050.0,104040.0,0.59055194]
["bitfinex","BTCUSD",1746985992809,0.44680347,104050.0,104040.0,0.59055194]
["bitfinex","BTCUSD",1746985993497,0.45441395,104050.0,104040.0,0.59055194]
["bitfinex","BTCUSD",1746985993825,0.45741395,104050.0,104040.0,0.59055194]
["bitfinex","BTCUSD",1746985994025,0.45541395,104050.0,104040.0,0.59055194]
["bitfinex","BTCUSD",1746985994433,0.45541395,104050.0,104040.0,0.48860294]
["bitfinex","BTCUSD",1746985994610,0.45541395,104050.0,104040.0,0.47609294]
["bitfinex","BTCUSD",1746985995024,0.44580347,104050.0,104040.0,0.47609294]
["bitfinex","BTCUSD",1746985995384,0.44880347,104050.0,104040.0,0.47609294]
["bitfinex","BTCUSD",1746985995589,0.43919308,104050.0,104040.0,0.47609294]
["bitfinex","BTCUSD",1746985996645,0.18461258,104050.0,104040.0,0.48252494]
["bitfinex","BTCUSD",1746985996844,0.43242583,104050.0,104040.0,0.48252494]
["bitfinex","BTCUSD",1746985997052,0.43963299,104050.0,104040.0,0.50514394]
["bitfinex","BTCUSD",1746985997674,0.43963299,104050.0,104040.0,0.49434994]
["bitfinex","BTCUSD",1746985998914,0.43963289,104050.0,104040.0,0.49434994]
["bitfinex","BTCUSD",1746985999712,0.44924328,104050.0,104040.0,0.49434994]
["bitfinex","BTCUSD",1746985999933,0.63184937,104050.0,104040.0,0.465516]
["bitfinex","BTCUSD",1746986000065,0.63184937,104050.0,104040.0,0.36883413]
["bitfinex","BTCUSD",1746986000566,0.63184937,104050.0,104040.0,0.48181913]
["bitfinex","BTCUSD",1746986000769,0.63184937,104050.0,104040.0,0.472208]
["bitfinex","BTCUSD",1746986000995,0.63184937,104050.0,104040.0,0.47550422]
["bitfinex","BTCUSD",1746986001197,0.63184937,104050.0,104040.0,0.48511526]
["bitfinex","BTCUSD",1746986001198,0.43002333,104050.0,104040.0,0.48511526]
["bitfinex","BTCUSD",1746986001822,0.42986278,104050.0,104040.0,0.48511526]
["bitfinex","BTCUSD",1746986002031,0.29280265,104050.0,104040.0,0.48511526]
["bitfinex","BTCUSD",1746986002278,0.42990278,104050.0,104040.0,0.37844526]
["bitfinex","BTCUSD",1746986002717,0.42990278,104050.0,104040.0,1.45299526]
["bitfinex","BTCUSD",1746986003634,0.42990278,104050.0,104040.0,1.40113426]
["bitfinex","BTCUSD",1746986004012,0.43951317,104050.0,104040.0,1.40113426]
["bitfinex","BTCUSD",1746986004415,0.42990278,104050.0,104040.0,1.39040626]
["bitfinex","BTCUSD",1746986004616,0.43951308,104050.0,104040.0,1.39040626]
["bitfinex","BTCUSD",1746986005029,0.43951308,104050.0,104040.0,1.35577026]
["bitfinex","BTCUSD",1746986005563,0.42990278,104050.0,104040.0,1.21200526]
["bitfinex","BTCUSD",1746986005927,0.42029258,104050.0,104040.0,1.21200526]
["bitfinex","BTCUSD",1746986006126,0.42990278,104050.0,104040.0,1.21200526]
["bitfinex","BTCUSD",1746986007382,0.43951317,104050.0,104040.0,1.21200526]
["bitfinex","BTCUSD",1746986007587,0.43951317,104050.0,104040.0,1.12001126]
["bitfinex","BTCUSD",1746986009195,0.43951308,104050.0,104040.0,1.12001126]
["bitfinex","BTCUSD",1746986009352,0.44912347,104050.0,104040.0,1.06920926]
["bitfinex","BTCUSD",1746986011411,0.45873487,104050.0,104040.0,0.52404426]
["bitfinex","BTCUSD",1746986011606,0.43951354,104050.0,104040.0,0.52404426]
["bitfinex","BTCUSD",1746986011809,0.44912421,104050.0,104040.0,0.52404426]
["bitfinex","BTCUSD",1746986012343,0.45873497,104050.0,104040.0,0.52404426]
["bitfinex","BTCUSD",1746986012694,0.44912421,104050.0,104040.0,0.52404426]
["bitfinex","BTCUSD",1746986013278,0.64133939,104050.0,104040.0,0.51443322]
["bitfinex","BTCUSD",1746986013494,0.65095062,104050.0,104040.0,0.37844535]
["bitfinex","BTCUSD",1746986013926,0.65095062,104050.0,104040.0,0.50963135]
["bitfinex","BTCUSD",1746986014285,0.44912458,104050.0,104040.0,0.51924239]
["bitfinex","BTCUSD",1746986014631,0.44912458,104050.0,104040.0,0.50963135]
["bitfinex","BTCUSD",1746986014848,0.65095062,104050.0,104040.0,0.50963135]
["bitfinex","BTCUSD",1746986015092,0.64134032,104050.0,104040.0,0.50963135]
["bitfinex","BTCUSD",1746986016482,0.44912504,104050.0,104040.0,0.51924239]
["bitfinex","BTCUSD",1746986016709,0.44912504,104050.0,104040.0,0.38805639]
["bitfinex","BTCUSD",1746986016917,0.44912504,104050.0,104040.0,0.49583739]
["bitfinex","BTCUSD",1746986017472,0.64134032,104050.0,104040.0,0.37844535]
["bitfinex","BTCUSD",1746986017709,0.64134032,104050.0,104040.0,0.48414535]
["bitfinex","BTCUSD",1746986017880,0.64134032,104050.0,104040.0,0.47453422]
["bitfinex","BTCUSD",1746986018052,0.64134032,104050.0,104040.0,0.49375639]
["bitfinex","BTCUSD",1746986018534,0.64134032,104050.0,104040.0,0.47453422]
["bitfinex","BTCUSD",1746986018733,0.63172993,104050.0,104040.0,0.47453422]
["bitfinex","BTCUSD",1746986019150,0.63172993,104050.0,104040.0,0.48414535]
["bitfinex","BTCUSD",1746986019881,0.43951465,104050.0,104040.0,0.48414535]
["bitfinex","BTCUSD",1746986020328,0.85451465,104050.0,104040.0,0.48414535]
["bitfinex","BTCUSD",1746986021330,0.85451465,104050.0,104040.0,0.49375639]
["bitfinex","BTCUSD",1746986022771,0.85451465,104050.0,104040.0,0.23923729]
["bitfinex","BTCUSD",1746986023980,0.84490389,104050.0,104040.0,0.15375639]
["bitfinex","BTCUSD",1746986024129,0.82870297,104050.0,104040.0,0.15375639]
["bitfinex","BTCUSD",1746986024329,0.83831354,104050.0,104040.0,0.15375639]
["bitfinex","BTCUSD",1746986024746,0.83831354,104050.0,104040.0,0.49375639]
["bitfinex","BTCUSD",1746986025158,0.83831354,104050.0,104040.0,0.3105539]
["bitfinex","BTCUSD",1746986025365,0.83831354,104050.0,104040.0,0.863356]
["bitfinex","BTCUSD",1746986025562,0.83831354,104050.0,104030.0,3.013494]
["bitfinex","BTCUSD",1746986025775,0.83831354,104050.0,104030.0,0.0325]
["bitfinex","BTCUSD",1746986025776,0.0958543,104040.0,104030.0,0.0325]
["bitfinex","BTCUSD",1746986026143,0.10481619,104040.0,104030.0,0.0325]
["bitfinex","BTCUSD",1746986026347,0.10481619,104040.0,104030.0,3.0325]
["bitfinex","BTCUSD",1746986026785,0.22221619,104040.0,104030.0,3.0325]
["bitfinex","BTCUSD",1746986027184,0.22221619,104040.0,104030.0,3.3725]
["bitfinex","BTCUSD",1746986027392,0.22521619,104040.0,104030.0,3.3725]
["bitfinex","BTCUSD",1746986030146,0.22521619,104040.0,104030.0,3.3917242]
["bitfinex","BTCUSD",1746986030573,0.2162543,104040.0,104030.0,3.3917242]
["bitfinex","BTCUSD",1746986031892,0.22525556,104040.0,104030.0,3.3917242]
["bitfinex","BTCUSD",1746986032339,0.10785556,104040.0,104030.0,3.3917242]
["bitfinex","BTCUSD",1746986032518,0.22521556,104040.0,104030.0,3.3917242]
["bitfinex","BTCUSD",1746986032723,0.22521556,104040.0,104030.0,0.3917242]
["bitfinex","BTCUSD",1746986033113,0.22521556,104040.0,104030.0,3.3917242]
["bitfinex","BTCUSD",1746986034359,0.24061556,104040.0,104030.0,1.1215392]
["bitfinex","BTCUSD",1746986036677,0.22521556,104040.0,104030.0,1.1373392]
["bitfinex","BTCUSD",1746986039521,0.22521556,104040.0,104030.0,1.1525392]
["bitfinex","BTCUSD",1746986039824,0.22521556,104040.0,104030.0,1.1373392]
["bitfinex","BTCUSD",1746986043220,0.23482641,104040.0,104030.0,1.1373392]
["bitfinex","BTCUSD",1746986043408,0.25032641,104040.0,104030.0,1.1215392]
["bitfinex","BTCUSD",1746986044893,0.25993735,104040.0,104030.0,1.1215392]
["bitfinex","BTCUSD",1746986045103,0.25032641,104040.0,104030.0,1.1215392]
["bitfinex","BTCUSD",1746986046114,0.36768641,104040.0,104030.0,1.1215392]
["bitfinex","BTCUSD",1746986049164,0.34257556,104040.0,104030.0,1.1215392]
["bitfinex","BTCUSD",1746986049362,0.34257556,104040.0,104030.0,1.1373392]
["bitfinex","BTCUSD",1746986051086,0.34257556,104040.0,104030.0,0.3750242]
["bitfinex","BTCUSD",1746986051434,0.34257556,104040.0,104030.0,3.3750242]
["bitfinex","BTCUSD",1746986052062,0.34257556,104040.0,104030.0,3.3906242]
["bitfinex","BTCUSD",1746986053382,0.34257556,104040.0,104030.0,2.9792752]
["bitfinex","BTCUSD",1746986053583,0.34257556,104040.0,104030.0,1.9218542]
["bitfinex","BTCUSD",1746986054757,0.34257556,104040.0,104030.0,1.9060542]
["bitfinex","BTCUSD",1746986054963,0.38398641,104040.0,104030.0,1.3698762]
["bitfinex","BTCUSD",1746986055135,0.37437556,104040.0,104030.0,1.3698762]
["bitfinex","BTCUSD",1746986055337,0.37437556,104040.0,104030.0,1.2802472]
["bitfinex","BTCUSD",1746986055547,0.35787556,104040.0,104030.0,1.2802472]
["bitfinex","BTCUSD",1746986064985,0.36748641,104040.0,104030.0,1.2802472]
["bitfinex","BTCUSD",1746986065189,0.35787556,104040.0,104030.0,1.2802472]
["bitfinex","BTCUSD",1746986066442,0.35787556,104040.0,104030.0,0.9402472]
["bitfinex","BTCUSD",1746986067483,0.34257556,104040.0,104030.0,0.9568472]
["bitfinex","BTCUSD",1746986068471,0.34257556,104040.0,104030.0,1.2968472]
["bitfinex","BTCUSD",1746986071330,0.22521556,104040.0,104030.0,1.2968472]
["bitfinex","BTCUSD",1746986071555,0.34253556,104040.0,104030.0,1.3118472]
["bitfinex","BTCUSD",1746986072583,0.34253556,104040.0,104030.0,0.3908242]
["bitfinex","BTCUSD",1746986072837,0.34253556,104040.0,104030.0,3.3908242]
["bitfinex","BTCUSD",1746986077033,0.34253556,104040.0,104030.0,3.2234532]
["bitfinex","BTCUSD",1746986077947,0.3838466,104040.0,104030.0,1.1631962]
["bitfinex","BTCUSD",1746986078159,0.82799506,104040.0,104030.0,0.469393]
["bitfinex","BTCUSD",1746986078336,0.82799506,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986078578,0.82799506,104040.0,104030.0,0.34961242]
["bitfinex","BTCUSD",1746986078761,0.60984438,104040.0,104030.0,0.53573675]
["bitfinex","BTCUSD",1746986079061,0.81848393,104040.0,104030.0,0.01922484]
["bitfinex","BTCUSD",1746986079300,0.81848393,104040.0,104030.0,0.14396584]
["bitfinex","BTCUSD",1746986079507,0.60033325,104040.0,104030.0,0.14396584]
["bitfinex","BTCUSD",1746986079913,0.60033325,104040.0,104030.0,0.15357808]
["bitfinex","BTCUSD",1746986080113,0.4080995,104040.0,104030.0,0.16319022]
["bitfinex","BTCUSD",1746986080321,0.4080995,104040.0,104030.0,0.17280227]
["bitfinex","BTCUSD",1746986080933,0.60033325,104040.0,104030.0,0.51280227]
["bitfinex","BTCUSD",1746986084866,0.60033325,104040.0,104030.0,0.464741]
["bitfinex","BTCUSD",1746986085067,0.93283887,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986086084,0.60033325,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986087062,1.03283887,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986087190,1.02383761,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986088222,1.02083761,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986088549,1.02883761,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986088752,1.03883761,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986091109,0.46165199,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986091334,0.69621199,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986091666,0.68660058,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986095886,0.58660058,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986096255,0.68660058,104040.0,104030.0,0.34961261]
["bitfinex","BTCUSD",1746986097154,0.58660058,104040.0,104030.0,0.34961261]
["bitfinex","BTCUSD",1746986097379,0.57100058,104040.0,104030.0,0.35922512]
["bitfinex","BTCUSD",1746986097554,0.67100058,104040.0,104030.0,0.35922512]
["bitfinex","BTCUSD",1746986097784,0.13459515,104040.0,104030.0,0.35922512]
["bitfinex","BTCUSD",1746986097984,0.37458095,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986098192,0.37217759,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986098612,0.39140068,104040.0,104030.0,1.32370755]
["bitfinex","BTCUSD",1746986099151,0.5740233,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986099359,0.5895233,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986101246,0.38767787,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986101448,0.38767787,104040.0,104030.0,1.32370746]
["bitfinex","BTCUSD",1746986101449,0.40690105,104040.0,104030.0,1.32370746]
["bitfinex","BTCUSD",1746986101805,0.6491348,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986102002,0.5991348,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986102200,0.6991348,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986102410,0.5991348,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986102568,0.68952349,104040.0,104030.0,1.3140955]
["bitfinex","BTCUSD",1746986103171,0.68952349,104040.0,104030.0,1.2619895]
["bitfinex","BTCUSD",1746986103376,0.68952349,104040.0,104030.0,1.25237736]
["bitfinex","BTCUSD",1746986103524,0.67991208,104040.0,104030.0,1.00510236]
["bitfinex","BTCUSD",1746986103731,0.67030058,104040.0,104030.0,0.61893512]
["bitfinex","BTCUSD",1746986103912,0.67030058,104040.0,104030.0,0.62854754]
["bitfinex","BTCUSD",1746986104334,0.67030058,104040.0,104030.0,0.63815987]
["bitfinex","BTCUSD",1746986104540,0.67030058,104040.0,104030.0,0.62854754]
["bitfinex","BTCUSD",1746986104952,0.6606889,104040.0,104030.0,0.60932261]
["bitfinex","BTCUSD",1746986105141,0.6606889,104040.0,104030.0,0.61893512]
["bitfinex","BTCUSD",1746986105344,0.6606889,104040.0,104030.0,0.54396512]
["bitfinex","BTCUSD",1746986105545,0.6606889,104040.0,104030.0,0.52474]
["bitfinex","BTCUSD",1746986105788,0.6606889,104040.0,104030.0,0.442291]
["bitfinex","BTCUSD",1746986106362,0.6606889,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986106570,1.11554882,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986107100,1.35220014,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986107302,1.01569452,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986107544,1.01169452,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1746986107754,1.02369452,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1746986114884,1.02369452,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986116168,1.11954882,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986117352,1.12775518,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986124235,0.6911889,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986124428,1.12775518,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986125009,0.90947204,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986130813,1.32459204,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986131020,1.63872948,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986132736,1.54287518,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986135389,1.53287518,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986147770,1.51637518,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986149916,1.0741489,104040.0,104030.0,0.0171]
["bitfinex","BTCUSD",1746986150170,1.29243204,104040.0,104030.0,0.0171]
["bitfinex","BTCUSD",1746986152278,1.60656948,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986152501,1.52731518,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986152917,1.30903204,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986153117,1.52731518,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986153526,1.30903204,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986159693,1.30903204,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986160467,1.17531204,104040.0,104030.0,0.0171]
["bitfinex","BTCUSD",1746986160694,0.8570289,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986160897,0.9740689,104040.0,104030.0,0.04321261]
["bitfinex","BTCUSD",1746986161116,0.9740689,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986161879,1.0740689,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986162079,0.9740689,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986163485,1.0740689,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986163848,0.9740689,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986169268,0.85632049,104040.0,104030.0,0.04321261]
["bitfinex","BTCUSD",1746986169476,0.9829318,104040.0,104030.0,0.39282494]
["bitfinex","BTCUSD",1746986169814,0.9829318,104040.0,104030.0,0.05282512]
["bitfinex","BTCUSD",1746986170827,0.9829318,104040.0,104030.0,0.04321261]
["bitfinex","BTCUSD",1746986171026,0.97332049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986171252,0.97332049,104040.0,104030.0,0.04321261]
["bitfinex","BTCUSD",1746986171455,1.07332049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986171654,0.97332049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986172021,1.07332049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986172222,0.97332049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986172475,1.07332049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986173308,0.97332049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986173647,0.73936049,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986173855,1.29156363,104040.0,104030.0,0.0336]
["bitfinex","BTCUSD",1746986175693,1.50984677,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986175894,1.30756363,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986176126,1.53584677,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986176329,1.55234677,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986176733,1.54634677,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986176936,1.54634677,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986177094,1.54534677,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1746986177495,1.64520107,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986180064,1.54934677,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986182846,1.53284677,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986183071,1.31456363,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986185021,1.53284677,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986186545,1.31456363,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986187025,1.53284677,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1746986190019,0.20186465,104030.0,104020.0,0.0159]
["bitfinex","BTCUSD",1746986190152,0.51840579,104030.0,104020.0,0.0313]
["bitfinex","BTCUSD",1746986190387,0.51600209,104030.0,104020.0,0.0313]
["bitfinex","BTCUSD",1746986190581,0.63296209,104030.0,104020.0,0.0313]
["bitfinex","BTCUSD",1746986191045,0.63596209,104030.0,104020.0,0.0313]
["bitfinex","BTCUSD",1746986191495,0.63896209,104030.0,104020.0,0.0323]
["bitfinex","BTCUSD",1746986192150,0.42067895,104030.0,104020.0,0.3723]
["bitfinex","BTCUSD",1746986195158,0.42067895,104030.0,104020.0,0.0323]
["bitfinex","BTCUSD",1746986195361,0.83579895,104030.0,104020.0,0.0323]
["bitfinex","BTCUSD",1746986198875,0.83579895,104030.0,104020.0,0.0169]
["bitfinex","BTCUSD",1746986200048,0.82618653,104030.0,104020.0,0.0169]
["bitfinex","BTCUSD",1746986200399,1.04446967,104030.0,104020.0,0.0169]
["bitfinex","BTCUSD",1746986201614,0.82618653,104030.0,104020.0,0.01660226]
["bitfinex","BTCUSD",1746986201826,0.82618653,104030.0,104020.0,0.04151579]
["bitfinex","BTCUSD",1746986202060,0.6339343,104030.0,104020.0,0.04151579]
["bitfinex","BTCUSD",1746986202269,0.6337343,104030.0,104020.0,1.83350827]
["bitfinex","BTCUSD",1746986202474,0.7504943,104030.0,104020.0,1.71574527]
["bitfinex","BTCUSD",1746986202698,0.78425898,104030.0,104020.0,1.50496327]
["bitfinex","BTCUSD",1746986204187,0.80348336,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986204558,0.79387112,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986204721,0.78425898,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986206308,0.6337343,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986206524,0.7504943,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986207141,0.75949015,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986210577,0.22761015,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986210815,0.34433015,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986211229,0.3353343,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986211827,0.3323343,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986212077,0.3343343,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986212253,0.3313343,104030.0,104020.0,0.72718827]
["bitfinex","BTCUSD",1746986212495,0.3313343,104030.0,104020.0,0.72818827]
["bitfinex","BTCUSD",1746986212913,0.3313343,104030.0,104020.0,0.72918827]
["bitfinex","BTCUSD",1746986212914,0.3293343,104030.0,104020.0,0.72918827]
["bitfinex","BTCUSD",1746986213099,0.3303343,104030.0,104020.0,0.73218827]
["bitfinex","BTCUSD",1746986216381,0.3303343,104030.0,104020.0,3.41435527]
["bitfinex","BTCUSD",1746986225819,0.3303343,104030.0,104020.0,2.35602227]
["bitfinex","BTCUSD",1746986226026,0.3303343,104030.0,104020.0,0.92102227]
["bitfinex","BTCUSD",1746986227069,0.3303343,104030.0,104020.0,0.39905527]
["bitfinex","BTCUSD",1746986227280,0.36555813,104030.0,104020.0,0.04345301]
["bitfinex","BTCUSD",1746986227480,0.35594617,104030.0,104020.0,0.63884201]
["bitfinex","BTCUSD",1746986227681,0.36555813,104030.0,104020.0,0.63884201]
["bitfinex","BTCUSD",1746986228955,0.41432354,104030.0,104020.0,0.63884201]
["bitfinex","BTCUSD",1746986229200,0.40471112,104030.0,104020.0,0.63884201]
["bitfinex","BTCUSD",1746986229810,0.41332345,104030.0,104020.0,0.63584201]
["bitfinex","BTCUSD",1746986230215,0.42230297,104030.0,104020.0,0.63684201]
["bitfinex","BTCUSD",1746986230391,0.42230297,104030.0,104020.0,0.63484201]
["bitfinex","BTCUSD",1746986230592,0.42230297,104030.0,104020.0,0.63584201]
["bitfinex","BTCUSD",1746986231022,0.83730297,104030.0,104020.0,0.63584201]
["bitfinex","BTCUSD",1746986234572,0.82769064,104030.0,104020.0,0.63584201]
["bitfinex","BTCUSD",1746986235180,0.82769064,104030.0,104020.0,0.257389]
["bitfinex","BTCUSD",1746986235181,1.03916781,104030.0,104020.0,0.257389]
["bitfinex","BTCUSD",1746986235354,1.22861498,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986235770,1.21963546,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986236398,1.21963546,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746986236743,1.22263546,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986236945,1.22263546,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746986237980,1.23263546,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746986238194,0.01454085,104010.0,103990.0,0.07685287]
["bitfinex","BTCUSD",1746986238372,0.3290143,104000.0,103990.0,0.09608446]
["bitfinex","BTCUSD",1746986238778,0.3290143,104000.0,103990.0,3.43608446]
["bitfinex","BTCUSD",1746986239371,0.3290143,104000.0,103990.0,3.41685287]
["bitfinex","BTCUSD",1746986239562,0.3300143,104000.0,103990.0,3.39619496]
["bitfinex","BTCUSD",1746986239763,0.3300143,104000.0,103990.0,3.41742655]
["bitfinex","BTCUSD",1746986240324,0.3300143,104000.0,103990.0,0.43922855]
["bitfinex","BTCUSD",1746986240503,0.3300143,104000.0,103990.0,0.36237568]
["bitfinex","BTCUSD",1746986240676,0.3300143,104000.0,103990.0,0.36437568]
["bitfinex","BTCUSD",1746986240895,0.3300143,104000.0,103990.0,3.29694368]
["bitfinex","BTCUSD",1746986241299,0.3300143,104000.0,103990.0,3.31234368]
["bitfinex","BTCUSD",1746986241468,0.3300143,104000.0,103990.0,3.29311209]
["bitfinex","BTCUSD",1746986241662,0.3300143,104000.0,103990.0,2.12123709]
["bitfinex","BTCUSD",1746986242853,0.3300143,104000.0,103990.0,2.14046868]
["bitfinex","BTCUSD",1746986251194,0.3300143,104000.0,103990.0,3.37977568]
["bitfinex","BTCUSD",1746986251339,0.3300143,104000.0,103990.0,0.37977568]
["bitfinex","BTCUSD",1746986251550,0.3300143,104000.0,103990.0,3.37977568]
["bitfinex","BTCUSD",1746986253550,0.3300143,104000.0,103990.0,8.42977568]
["bitfinex","BTCUSD",1746986255250,0.3300143,104000.0,103990.0,7.76855168]
["bitfinex","BTCUSD",1746986255427,0.3300143,104000.0,103990.0,6.87594368]
["bitfinex","BTCUSD",1746986258560,0.3300143,104000.0,103990.0,5.42977568]
["bitfinex","BTCUSD",1746986260642,0.30020109,104000.0,103990.0,5.42977568]
["bitfinex","BTCUSD",1746986262011,0.31560109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986263328,0.31560109,104000.0,103990.0,5.07437568]
["bitfinex","BTCUSD",1746986265379,0.30020109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986267029,0.31610109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986267641,0.19954109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986267842,0.31598109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986272209,0.31598109,104000.0,103990.0,5.44627568]
["bitfinex","BTCUSD",1746986272210,0.30004109,104000.0,103990.0,5.44627568]
["bitfinex","BTCUSD",1746986272401,0.30004109,104000.0,103990.0,0.39627568]
["bitfinex","BTCUSD",1746986272599,0.30004109,104000.0,103990.0,5.44627568]
["bitfinex","BTCUSD",1746986273766,0.30004109,104000.0,103990.0,5.43067568]
["bitfinex","BTCUSD",1746986274194,0.30004109,104000.0,103990.0,5.44627568]
["bitfinex","BTCUSD",1746986274401,0.30004109,104000.0,103990.0,5.43067568]
["bitfinex","BTCUSD",1746986282345,0.31634109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986284813,0.31634109,104000.0,103990.0,0.36437568]
["bitfinex","BTCUSD",1746986285028,0.31634109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986285975,0.31634109,104000.0,103990.0,0.36437568]
["bitfinex","BTCUSD",1746986286201,0.31634109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986292262,0.30004109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986292465,0.30004109,104000.0,103990.0,5.43037568]
["bitfinex","BTCUSD",1746986293322,0.31504109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986296369,0.31504109,104000.0,103990.0,0.36437568]
["bitfinex","BTCUSD",1746986296569,0.31504109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986302979,0.30004109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986304388,0.18364109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986304587,0.29984109,104000.0,103990.0,5.47872673]
["bitfinex","BTCUSD",1746986305870,0.29984109,104000.0,103990.0,5.46252673]
["bitfinex","BTCUSD",1746986306520,0.31634109,104000.0,103990.0,5.46252673]
["bitfinex","BTCUSD",1746986307114,0.33184109,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986307555,0.33184109,104000.0,103990.0,5.23257568]
["bitfinex","BTCUSD",1746986307774,0.33184109,104000.0,103990.0,4.75057568]
["bitfinex","BTCUSD",1746986311036,0.1288543,104000.0,103990.0,4.75057568]
["bitfinex","BTCUSD",1746986311244,0.3612543,104000.0,103990.0,4.75057568]
["bitfinex","BTCUSD",1746986317573,0.3612543,104000.0,103990.0,0.36437568]
["bitfinex","BTCUSD",1746986317804,0.3612543,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986319137,0.3457543,104000.0,103990.0,5.41437568]
["bitfinex","BTCUSD",1746986319768,0.3457543,104000.0,103990.0,5.46252673]
["bitfinex","BTCUSD",1746986327589,0.0968543,104000.0,103990.0,5.49392673]
["bitfinex","BTCUSD",1746986327790,0.0968543,104000.0,103990.0,5.5208815]
["bitfinex","BTCUSD",1746986328069,0.001,104000.0,103990.0,5.5208815]
["bitfinex","BTCUSD",1746986328982,0.001,104000.0,103990.0,0.4708815]
["bitfinex","BTCUSD",1746986329408,0.001,104000.0,103990.0,5.3713815]
["bitfinex","BTCUSD",1746986330486,0.001,104000.0,103990.0,5.0062815]
["bitfinex","BTCUSD",1746986330724,0.001,104000.0,103990.0,4.7513815]
["bitfinex","BTCUSD",1746986331668,0.0968543,104000.0,103990.0,4.7352815]
["bitfinex","BTCUSD",1746986331893,0.1125543,104000.0,103990.0,4.7199815]
["bitfinex","BTCUSD",1746986333592,0.1125543,104000.0,103990.0,4.49057414]
["bitfinex","BTCUSD",1746986333803,0.1125543,104000.0,103990.0,4.34788264]
["bitfinex","BTCUSD",1746986334770,0.1125543,104000.0,103990.0,4.29973159]
["bitfinex","BTCUSD",1746986335594,0.1125543,104000.0,103990.0,4.63973159]
["bitfinex","BTCUSD",1746986337503,0.1125543,104000.0,103990.0,4.4827982]
["bitfinex","BTCUSD",1746986347576,0.1125543,104000.0,103990.0,4.50974005]
["bitfinex","BTCUSD",1746986348162,0.2284343,104000.0,103990.0,4.50974005]
["bitfinex","BTCUSD",1746986348554,0.2448343,104000.0,103990.0,4.50974005]
["bitfinex","BTCUSD",1746986348971,0.2448343,104000.0,103990.0,4.1427982]
["bitfinex","BTCUSD",1746986349277,0.2448343,104000.0,103990.0,0.40233159]
["bitfinex","BTCUSD",1746986349278,0.27367868,104000.0,103990.0,0.40233159]
["bitfinex","BTCUSD",1746986349483,0.27860452,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986349704,0.29783454,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986349919,0.27760452,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986350144,0.28721953,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986350348,0.28821953,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986350785,0.28160452,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986351618,0.28060452,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986351795,0.69568452,104000.0,103990.0,0.01923159]
["bitfinex","BTCUSD",1746986352244,0.69868452,104000.0,103990.0,0.02023159]
["bitfinex","BTCUSD",1746986352656,0.70829944,104000.0,103990.0,0.02023159]
["bitfinex","BTCUSD",1746986353060,0.71791463,104000.0,103990.0,0.02023159]
["bitfinex","BTCUSD",1746986353278,0.70829944,104000.0,103990.0,0.02023159]
["bitfinex","BTCUSD",1746986353484,0.71791463,104000.0,103990.0,0.02023159]
["bitfinex","BTCUSD",1746986353805,0.91983761,104000.0,103990.0,0.01061621]
["bitfinex","BTCUSD",1746986354017,1.10927665,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746986355713,0.89099351,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746986355920,0.89099351,104000.0,103990.0,0.01056846]
["bitfinex","BTCUSD",1746986358339,0.89099351,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746986358872,0.80495016,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746986359072,0.81456489,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746986359249,0.82418008,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746986359447,0.83379537,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746986359650,0.84341075,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1746986360971,0.84341075,104000.0,103990.0,0.02023214]
["bitfinex","BTCUSD",1746986361212,0.83379602,104000.0,103990.0,0.02984798]
["bitfinex","BTCUSD",1746986361740,1.02610371,104000.0,103990.0,0.03946373]
["bitfinex","BTCUSD",1746986363495,1.02610371,104000.0,103990.0,0.04922543]
["bitfinex","BTCUSD",1746986364085,0.99725822,104000.0,103990.0,0.0107617]
["bitfinex","BTCUSD",1746986364268,0.99725822,104000.0,103990.0,0.02037791]
["bitfinex","BTCUSD",1746986364461,0.99725822,104000.0,103990.0,0.02999403]
["bitfinex","BTCUSD",1746986364670,0.99725822,104000.0,103990.0,0.03961006]
["bitfinex","BTCUSD",1746986365484,0.99725822,104000.0,103990.0,0.0492259]
["bitfinex","BTCUSD",1746986365945,0.99725822,104000.0,103990.0,0.04922599]
["bitfinex","BTCUSD",1746986366145,0.99725822,104000.0,103990.0,0.06372146]
["bitfinex","BTCUSD",1746986367802,0.99725822,104000.0,103990.0,0.05410553]
["bitfinex","BTCUSD",1746986368072,0.99725822,104000.0,103990.0,0.06372146]
["bitfinex","BTCUSD",1746986368447,0.99725822,104000.0,103990.0,0.05395976]
["bitfinex","BTCUSD",1746986369007,0.04111566,103990.0,103970.0,0.0158]
["bitfinex","BTCUSD",1746986369204,0.3275743,103980.0,103970.0,5.06584801]
["bitfinex","BTCUSD",1746986370193,0.3275743,103980.0,103970.0,5.06684801]
["bitfinex","BTCUSD",1746986370393,0.3285743,103980.0,103970.0,5.06784801]
["bitfinex","BTCUSD",1746986370592,0.3285743,103980.0,103970.0,0.01684801]
["bitfinex","BTCUSD",1746986370796,0.3285743,103980.0,103970.0,5.06684801]
["bitfinex","BTCUSD",1746986370999,0.3285743,103980.0,103970.0,5.40784801]
["bitfinex","BTCUSD",1746986373581,0.3285343,103980.0,103970.0,5.42284801]
["bitfinex","BTCUSD",1746986374208,0.3285343,103980.0,103970.0,5.40784801]
["bitfinex","BTCUSD",1746986376267,0.3285343,103980.0,103970.0,5.42314801]
["bitfinex","BTCUSD",1746986376916,0.3285343,103980.0,103970.0,5.19202616]
["bitfinex","BTCUSD",1746986377125,0.3285343,103980.0,103970.0,5.192027]
["bitfinex","BTCUSD",1746986380111,0.3285343,103980.0,103970.0,5.207827]
["bitfinex","BTCUSD",1746986380562,0.2127343,103980.0,103970.0,5.207827]
["bitfinex","BTCUSD",1746986380771,0.3285343,103980.0,103970.0,5.207827]
["bitfinex","BTCUSD",1746986382563,0.2127343,103980.0,103970.0,5.207827]
["bitfinex","BTCUSD",1746986387155,0.2127343,103980.0,103970.0,5.23479943]
["bitfinex","BTCUSD",1746986391407,0.2127343,103980.0,103970.0,0.39907243]
["bitfinex","BTCUSD",1746986391810,0.2127343,103980.0,103970.0,5.23479943]
["bitfinex","BTCUSD",1746986393795,0.2127343,103980.0,103970.0,5.25403472]
["bitfinex","BTCUSD",1746986396302,0.0968543,103980.0,103970.0,5.25403472]
["bitfinex","BTCUSD",1746986402040,0.001,103980.0,103970.0,5.25403472]
["bitfinex","BTCUSD",1746986403353,0.001,103980.0,103970.0,5.93423472]
["bitfinex","BTCUSD",1746986403985,0.001,103980.0,103970.0,1.09850772]
["bitfinex","BTCUSD",1746986404412,0.0968543,103980.0,103970.0,1.06740772]
["bitfinex","BTCUSD",1746986404632,0.1127543,103980.0,103970.0,5.90313472]
["bitfinex","BTCUSD",1746986404851,0.0968543,103980.0,103970.0,5.90313472]
["bitfinex","BTCUSD",1746986405242,0.1289543,103980.0,103970.0,5.90313472]
["bitfinex","BTCUSD",1746986407371,0.1289543,103980.0,103970.0,5.69495158]
["bitfinex","BTCUSD",1746986407679,0.1289543,103980.0,103970.0,5.53616229]
["bitfinex","BTCUSD",1746986408670,0.3603143,103980.0,103970.0,5.53616229]
["bitfinex","BTCUSD",1746986409280,0.3603143,103980.0,103970.0,5.19596229]
["bitfinex","BTCUSD",1746986418519,0.31226218,103980.0,103970.0,5.19596229]
["bitfinex","BTCUSD",1746986418738,0.26421006,103980.0,103970.0,5.19596229]
["bitfinex","BTCUSD",1746986418938,0.31201224,103980.0,103970.0,5.19596229]
["bitfinex","BTCUSD",1746986421396,0.31201224,103980.0,103970.0,0.97563529]
["bitfinex","BTCUSD",1746986421832,0.31201224,103980.0,103970.0,0.36023529]
["bitfinex","BTCUSD",1746986422074,0.34441224,103980.0,103970.0,2.77563529]
["bitfinex","BTCUSD",1746986422325,0.34441224,103980.0,103970.0,2.18613529]
["bitfinex","BTCUSD",1746986423921,0.34441224,103980.0,103970.0,1.75993529]
["bitfinex","BTCUSD",1746986425580,0.34441224,103980.0,103970.0,1.61113529]
["bitfinex","BTCUSD",1746986425856,0.34441224,103980.0,103970.0,1.56463529]
["bitfinex","BTCUSD",1746986426113,0.34441224,103980.0,103970.0,1.55453529]
["bitfinex","BTCUSD",1746986426351,0.35402864,103980.0,103970.0,0.36023529]
["bitfinex","BTCUSD",1746986426602,0.34441224,103980.0,103970.0,0.36023529]
["bitfinex","BTCUSD",1746986427017,0.36364531,103980.0,103970.0,0.36023529]
["bitfinex","BTCUSD",1746986427231,0.36364522,103980.0,103970.0,0.36023529]
["bitfinex","BTCUSD",1746986427442,0.35402864,103980.0,103970.0,0.36023529]
["bitfinex","BTCUSD",1746986427933,0.35402864,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986428074,0.36464513,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986428485,0.36564513,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986429310,0.35602864,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986430340,0.36564513,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986430587,0.39449579,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986430790,0.38487866,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986430998,0.80007866,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986431154,0.7904618,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986431746,0.80969552,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986431949,0.7904618,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986432160,0.77122864,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986432582,0.78084513,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986433970,0.77122864,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986434576,0.76161224,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986435866,0.77122873,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986436068,0.76161224,103980.0,103970.0,0.35923529]
["bitfinex","BTCUSD",1746986438413,0.04181751,103970.0,103950.0,0.20222933]
["bitfinex","BTCUSD",1746986438614,1.01464704,103960.0,103950.0,0.20222933]
["bitfinex","BTCUSD",1746986438825,1.012242,103960.0,103950.0,0.54222933]
["bitfinex","BTCUSD",1746986439031,1.012242,103960.0,103950.0,0.20222933]
["bitfinex","BTCUSD",1746986439209,0.79395886,103960.0,103950.0,0.20222933]
["bitfinex","BTCUSD",1746986439464,1.012242,103960.0,103950.0,0.20222933]
["bitfinex","BTCUSD",1746986440262,0.79395886,103960.0,103950.0,0.20222933]
["bitfinex","BTCUSD",1746986440610,1.014242,103960.0,103950.0,0.20522933]
["bitfinex","BTCUSD",1746986441048,0.79595886,103960.0,103950.0,0.20222933]
["bitfinex","BTCUSD",1746986441251,0.91076242,103960.0,103950.0,0.20322933]
["bitfinex","BTCUSD",1746986441450,0.91376242,103960.0,103950.0,0.20322933]
["bitfinex","BTCUSD",1746986441903,0.58071572,103960.0,103950.0,0.20322933]
["bitfinex","BTCUSD",1746986443180,0.27281349,103960.0,103950.0,0.22246832]
["bitfinex","BTCUSD",1746986443382,0.41226785,103960.0,103950.0,0.23208841]
["bitfinex","BTCUSD",1746986443850,0.40264877,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986444278,0.41226785,103960.0,103950.0,0.24170786]
["bitfinex","BTCUSD",1746986444492,0.1008543,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986444681,0.3319743,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986445273,0.34159273,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986445482,0.13619125,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986445685,0.34159273,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986445881,0.36082996,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986446283,0.35121125,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986447056,0.36082987,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986448406,0.37692987,103960.0,103950.0,0.25132722]
["bitfinex","BTCUSD",1746986449470,0.35121125,103960.0,103950.0,0.59132722]
["bitfinex","BTCUSD",1746986449701,0.3319743,103960.0,103950.0,0.59132722]
["bitfinex","BTCUSD",1746986449842,0.34159273,103960.0,103950.0,0.59132722]
["bitfinex","BTCUSD",1746986450043,0.35121125,103960.0,103950.0,0.59132722]
["bitfinex","BTCUSD",1746986450783,0.3319743,103960.0,103950.0,0.59132722]
["bitfinex","BTCUSD",1746986451021,0.3318143,103960.0,103950.0,0.62392722]
["bitfinex","BTCUSD",1746986451499,0.3318143,103960.0,103950.0,5.67392722]
["bitfinex","BTCUSD",1746986453614,0.3318143,103960.0,103950.0,8.67392722]
["bitfinex","BTCUSD",1746986454020,0.3318143,103960.0,103950.0,3.62392722]
["bitfinex","BTCUSD",1746986454164,0.3318143,103960.0,103950.0,8.67392722]
["bitfinex","BTCUSD",1746986454581,0.2163343,103960.0,103950.0,8.67392722]
["bitfinex","BTCUSD",1746986454791,0.3318143,103960.0,103950.0,8.67392722]
["bitfinex","BTCUSD",1746986455644,0.3318143,103960.0,103950.0,8.67292722]
["bitfinex","BTCUSD",1746986455645,0.3288143,103960.0,103950.0,8.67292722]
["bitfinex","BTCUSD",1746986456056,0.0968543,103960.0,103950.0,8.67592722]
["bitfinex","BTCUSD",1746986456279,0.3278143,103960.0,103950.0,8.43100886]
["bitfinex","BTCUSD",1746986456569,0.3288143,103960.0,103950.0,8.43200886]
["bitfinex","BTCUSD",1746986459677,0.002,103960.0,103950.0,8.48095758]
["bitfinex","BTCUSD",1746986459881,0.41629227,103980.0,103960.0,0.0324]
["bitfinex","BTCUSD",1746986459882,0.00109227,103980.0,103960.0,0.0324]
["bitfinex","BTCUSD",1746986460110,0.00109227,103980.0,103970.0,0.3724]
["bitfinex","BTCUSD",1746986460325,0.00109227,103980.0,103970.0,8.4224]
["bitfinex","BTCUSD",1746986460808,0.00109227,103980.0,103970.0,7.903849]
["bitfinex","BTCUSD",1746986461135,0.00209227,103980.0,103970.0,7.903849]
["bitfinex","BTCUSD",1746986461337,0.00109227,103980.0,103970.0,7.903849]
["bitfinex","BTCUSD",1746986461957,0.00109227,103980.0,103970.0,0.3724]
["bitfinex","BTCUSD",1746986462416,0.00109227,103980.0,103970.0,8.4224]
["bitfinex","BTCUSD",1746986462786,0.00209227,103980.0,103970.0,8.4234]
["bitfinex","BTCUSD",1746986463196,0.00109227,103980.0,103970.0,8.4224]
["bitfinex","BTCUSD",1746986463397,0.00109227,103980.0,103970.0,8.45225335]
["bitfinex","BTCUSD",1746986463646,0.00109227,103980.0,103970.0,8.45425335]
["bitfinex","BTCUSD",1746986464199,0.00109227,103980.0,103970.0,8.48310035]
["bitfinex","BTCUSD",1746986464770,0.00109227,103980.0,103970.0,7.94983335]
["bitfinex","BTCUSD",1746986466324,0.00109227,103980.0,103970.0,8.63003335]
["bitfinex","BTCUSD",1746986467370,9.227e-05,103980.0,103970.0,8.63003335]
["bitfinex","BTCUSD",1746986471440,9.227e-05,103980.0,103970.0,6.06443235]
["bitfinex","BTCUSD",1746986471640,9.227e-05,103980.0,103970.0,6.04373235]
["bitfinex","BTCUSD",1746986478519,9.227e-05,103980.0,103970.0,2.45293235]
["bitfinex","BTCUSD",1746986478682,9.227e-05,103980.0,103970.0,9.16330035]
["bitfinex","BTCUSD",1746986485410,9.227e-05,103980.0,103970.0,9.19017277]
["bitfinex","BTCUSD",1746986487490,9.227e-05,103980.0,103970.0,7.76777277]
["bitfinex","BTCUSD",1746986490106,9.227e-05,103980.0,103970.0,1.14017277]
["bitfinex","BTCUSD",1746986490276,9.227e-05,103980.0,103970.0,9.19017277]
["bitfinex","BTCUSD",1746986494373,9.227e-05,103980.0,103970.0,9.15777277]
["bitfinex","BTCUSD",1746986496374,9.227e-05,103980.0,103970.0,8.87864577]
["bitfinex","BTCUSD",1746986496728,9.227e-05,103980.0,103970.0,8.84903377]
["bitfinex","BTCUSD",1746986497343,9.227e-05,103980.0,103970.0,1.10777277]
["bitfinex","BTCUSD",1746986497569,9.227e-05,103980.0,103970.0,9.15777277]
["bitfinex","BTCUSD",1746986499623,9.227e-05,103980.0,103970.0,9.19007277]
["bitfinex","BTCUSD",1746986502353,0.002,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1746986502527,0.26312,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1746986502695,0.26312,104010.0,104000.0,8.41884503]
["bitfinex","BTCUSD",1746986502696,0.35906669,104010.0,104000.0,8.41884503]
["bitfinex","BTCUSD",1746986503115,0.01719239,104010.0,104000.0,8.41884503]
["bitfinex","BTCUSD",1746986503309,0.00209239,104010.0,104000.0,8.44580928]
["bitfinex","BTCUSD",1746986504096,0.00209239,104010.0,104000.0,8.44680928]
["bitfinex","BTCUSD",1746986507507,0.0325,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1746986507708,0.1283543,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1746986507882,0.0172,104030.0,104020.0,8.41883948]
["bitfinex","BTCUSD",1746986508822,0.0192,104030.0,104020.0,8.41983948]
["bitfinex","BTCUSD",1746986509424,0.004,104030.0,104020.0,8.41983948]
["bitfinex","BTCUSD",1746986511046,0.006,104030.0,104020.0,8.41983948]
["bitfinex","BTCUSD",1746986512214,0.0379,104030.0,104020.0,8.01953948]
["bitfinex","BTCUSD",1746986512446,0.0379,104030.0,104020.0,6.47624948]
["bitfinex","BTCUSD",1746986512692,0.0379,104030.0,104020.0,6.43694948]
["bitfinex","BTCUSD",1746986516254,0.0379,104030.0,104020.0,4.45153948]
["bitfinex","BTCUSD",1746986516452,0.0379,104030.0,104020.0,7.78783948]
["bitfinex","BTCUSD",1746986516655,0.0379,104030.0,104020.0,7.46243948]
["bitfinex","BTCUSD",1746986517237,0.0379,104030.0,104020.0,6.53765348]
["bitfinex","BTCUSD",1746986518248,0.0379,104030.0,104020.0,6.20875348]
["bitfinex","BTCUSD",1746986518481,0.0379,104030.0,104020.0,6.17885348]
["bitfinex","BTCUSD",1746986518669,0.0379,104030.0,104020.0,6.10685348]
["bitfinex","BTCUSD",1746986519791,0.1337543,104030.0,104020.0,4.83420748]
["bitfinex","BTCUSD",1746986520149,0.1337543,104030.0,104020.0,4.53716248]
["bitfinex","BTCUSD",1746986520788,0.2490343,104030.0,104020.0,4.53716248]
["bitfinex","BTCUSD",1746986521002,0.27787046,104030.0,104020.0,0.23792879]
["bitfinex","BTCUSD",1746986521264,0.79289846,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746986521469,0.80843931,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746986522529,0.80643931,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746986522963,0.80943931,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986523185,0.47705213,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986523396,0.04171455,104000.0,103990.0,0.0192314]
["bitfinex","BTCUSD",1746986523621,0.36087834,104000.0,103990.0,0.0192314]
["bitfinex","BTCUSD",1746986523840,0.3584743,104000.0,103990.0,3.73962379]
["bitfinex","BTCUSD",1746986524692,0.3604743,104000.0,103990.0,3.74062379]
["bitfinex","BTCUSD",1746986526162,0.3605143,104000.0,103990.0,3.74062379]
["bitfinex","BTCUSD",1746986526530,0.1299543,104000.0,103990.0,3.74062379]
["bitfinex","BTCUSD",1746986526767,0.3445143,104000.0,103990.0,3.74062379]
["bitfinex","BTCUSD",1746986527135,0.3605143,104000.0,103990.0,3.74062379]
["bitfinex","BTCUSD",1746986527810,0.3605143,104000.0,103990.0,3.31867479]
["bitfinex","BTCUSD",1746986530059,0.11728,104000.0,103990.0,3.31867479]
["bitfinex","BTCUSD",1746986530683,0.11728,104000.0,103990.0,3.0708004]
["bitfinex","BTCUSD",1746986531078,0.11728,104000.0,103990.0,3.0900318]
["bitfinex","BTCUSD",1746986531738,0.11728,104000.0,103990.0,3.1060318]
["bitfinex","BTCUSD",1746986532573,0.11728,104000.0,103990.0,3.1225318]
["bitfinex","BTCUSD",1746986532800,0.002,104000.0,103990.0,3.1225318]
["bitfinex","BTCUSD",1746986534094,0.002,104000.0,103990.0,3.8027318]
["bitfinex","BTCUSD",1746986534331,0.002,104000.0,103990.0,3.8985861]
["bitfinex","BTCUSD",1746986534916,0.001,104000.0,103990.0,3.8975861]
["bitfinex","BTCUSD",1746986535130,0.002,104000.0,103990.0,3.9005861]
["bitfinex","BTCUSD",1746986535331,0.11528,104020.0,104010.0,0.04474226]
["bitfinex","BTCUSD",1746986535627,0.11528,104020.0,104010.0,8.20619226]
["bitfinex","BTCUSD",1746986535860,0.14848,104030.0,104020.0,0.36883948]
["bitfinex","BTCUSD",1746986536120,0.2443343,104030.0,104020.0,8.19028948]
["bitfinex","BTCUSD",1746986536559,0.2287343,104030.0,104020.0,8.19028948]
["bitfinex","BTCUSD",1746986536685,0.2287343,104030.0,104020.0,0.36883948]
["bitfinex","BTCUSD",1746986536884,0.2287343,104030.0,104020.0,8.19028948]
["bitfinex","BTCUSD",1746986537394,0.002,104030.0,104020.0,8.19128948]
["bitfinex","BTCUSD",1746986537547,0.12028,104030.0,104020.0,8.19128948]
["bitfinex","BTCUSD",1746986537745,0.12028,104030.0,104020.0,8.19028948]
["bitfinex","BTCUSD",1746986538101,0.12228,104030.0,104020.0,8.19128948]
["bitfinex","BTCUSD",1746986538690,0.009,104030.0,104020.0,8.19128948]
["bitfinex","BTCUSD",1746986538860,0.009,104030.0,104020.0,8.22308948]
["bitfinex","BTCUSD",1746986539279,0.007,104030.0,104020.0,8.22308948]
["bitfinex","BTCUSD",1746986539477,0.008,104030.0,104020.0,8.22308948]
["bitfinex","BTCUSD",1746986539678,0.008,104030.0,104020.0,7.36122448]
["bitfinex","BTCUSD",1746986540083,0.002,104030.0,104020.0,7.36022448]
["bitfinex","BTCUSD",1746986540316,0.002,104030.0,104020.0,7.36222448]
["bitfinex","BTCUSD",1746986540486,0.002,104030.0,104020.0,7.36322448]
["bitfinex","BTCUSD",1746986542249,0.002,104030.0,104020.0,8.04342448]
["bitfinex","BTCUSD",1746986542641,0.2482176,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1746986542857,0.3440719,104050.0,104040.0,8.19028394]
["bitfinex","BTCUSD",1746986543443,0.0176976,104050.0,104040.0,8.19028394]
["bitfinex","BTCUSD",1746986543694,0.0176976,104050.0,104040.0,8.22208394]
["bitfinex","BTCUSD",1746986543847,0.01784167,104050.0,104040.0,8.22208394]
["bitfinex","BTCUSD",1746986544209,0.02184167,104050.0,104040.0,8.22308394]
["bitfinex","BTCUSD",1746986544419,0.02184167,104050.0,104040.0,8.22208394]
["bitfinex","BTCUSD",1746986544622,0.02184167,104050.0,104040.0,8.17362394]
["bitfinex","BTCUSD",1746986544867,0.02184167,104050.0,104040.0,7.68795394]
["bitfinex","BTCUSD",1746986545070,0.02484167,104050.0,104040.0,7.68895394]
["bitfinex","BTCUSD",1746986545686,0.02184167,104050.0,104040.0,7.68795394]
["bitfinex","BTCUSD",1746986545886,0.02184167,104050.0,104040.0,7.68895394]
["bitfinex","BTCUSD",1746986550062,0.02184167,104050.0,104040.0,7.430844]
["bitfinex","BTCUSD",1746986550640,0.02184167,104050.0,104040.0,7.45967794]
["bitfinex","BTCUSD",1746986554000,0.03684167,104050.0,104040.0,7.45967794]
["bitfinex","BTCUSD",1746986554215,0.37849597,104050.0,104040.0,7.11967794]
["bitfinex","BTCUSD",1746986554430,0.37849597,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1746986554646,0.37849597,104050.0,104040.0,7.96200794]
["bitfinex","BTCUSD",1746986555056,0.37849597,104050.0,104040.0,4.29163394]
["bitfinex","BTCUSD",1746986555482,0.26329597,104050.0,104040.0,4.29163394]
["bitfinex","BTCUSD",1746986555692,0.37849597,104050.0,104040.0,4.29163394]
["bitfinex","BTCUSD",1746986561509,0.38810599,104050.0,104040.0,3.13073394]
["bitfinex","BTCUSD",1746986561717,0.82224686,104050.0,104040.0,1.19573794]
["bitfinex","BTCUSD",1746986561922,0.82224686,104050.0,104040.0,1.07103294]
["bitfinex","BTCUSD",1746986562132,0.82224686,104050.0,104040.0,1.41103294]
["bitfinex","BTCUSD",1746986562339,1.0240729,104050.0,104040.0,0.63468609]
["bitfinex","BTCUSD",1746986562541,0.81824686,104050.0,104040.0,0.63542567]
["bitfinex","BTCUSD",1746986562810,0.82785753,104050.0,104040.0,0.63542567]
["bitfinex","BTCUSD",1746986563016,0.82985753,104050.0,104040.0,0.63542567]
["bitfinex","BTCUSD",1746986564210,1.35939128,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746986564414,1.0270041,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746986564632,1.0290041,104050.0,104040.0,0.01061168]
["bitfinex","BTCUSD",1746986564839,1.03797618,104050.0,104040.0,0.01061168]
["bitfinex","BTCUSD",1746986565275,1.03597618,104050.0,104040.0,0.01061168]
["bitfinex","BTCUSD",1746986565479,1.04097618,104050.0,104040.0,0.01161168]
["bitfinex","BTCUSD",1746986565602,1.03897618,104050.0,104040.0,0.01061168]
["bitfinex","BTCUSD",1746986566027,1.04397618,104050.0,104040.0,0.01161168]
["bitfinex","BTCUSD",1746986566249,1.03436561,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746986566648,0.0333,104030.0,104000.0,0.20542913]
["bitfinex","BTCUSD",1746986566810,0.3264543,104020.0,104010.0,7.5668679]
["bitfinex","BTCUSD",1746986568311,0.3264543,104020.0,104010.0,7.5353189]
["bitfinex","BTCUSD",1746986568478,0.0958543,104020.0,104010.0,7.5689189]
["bitfinex","BTCUSD",1746986568692,0.23248,104030.0,104020.0,0.35922604]
["bitfinex","BTCUSD",1746986568830,0.3283343,104030.0,104020.0,7.96101348]
["bitfinex","BTCUSD",1746986570033,0.3303343,104030.0,104020.0,7.96201348]
["bitfinex","BTCUSD",1746986570834,0.3323343,104030.0,104020.0,7.96201348]
["bitfinex","BTCUSD",1746986571067,0.3476343,104030.0,104020.0,7.96201348]
["bitfinex","BTCUSD",1746986571271,0.3636343,104030.0,104020.0,7.96201348]
["bitfinex","BTCUSD",1746986572220,0.2170543,104030.0,104020.0,7.96201348]
["bitfinex","BTCUSD",1746986572430,0.2170543,104030.0,104020.0,7.99461348]
["bitfinex","BTCUSD",1746986573801,0.1018543,104030.0,104020.0,7.96201348]
["bitfinex","BTCUSD",1746986574025,0.3635943,104030.0,104020.0,2.86286248]
["bitfinex","BTCUSD",1746986574236,0.3635943,104030.0,104020.0,2.70597748]
["bitfinex","BTCUSD",1746986575707,0.3635943,104030.0,104020.0,0.36983948]
["bitfinex","BTCUSD",1746986576182,0.3635943,104030.0,104020.0,7.69206948]
["bitfinex","BTCUSD",1746986576586,0.3635943,104030.0,104020.0,7.67186948]
["bitfinex","BTCUSD",1746986576719,0.3635943,104030.0,104020.0,7.01749848]
["bitfinex","BTCUSD",1746986578741,0.3635943,104030.0,104020.0,2.48859148]
["bitfinex","BTCUSD",1746986581572,0.2170943,104030.0,104020.0,2.48859148]
["bitfinex","BTCUSD",1746986581776,0.3323343,104030.0,104020.0,2.48859148]
["bitfinex","BTCUSD",1746986582230,0.3323343,104030.0,104020.0,2.50519148]
["bitfinex","BTCUSD",1746986582447,0.3323343,104030.0,104020.0,2.52149148]
["bitfinex","BTCUSD",1746986583335,0.3323343,104030.0,104020.0,2.34366743]
["bitfinex","BTCUSD",1746986584510,0.2170943,104030.0,104020.0,2.34366743]
["bitfinex","BTCUSD",1746986585117,0.2170943,104030.0,104020.0,2.31076743]
["bitfinex","BTCUSD",1746986590231,0.2170943,104030.0,104020.0,7.78418943]
["bitfinex","BTCUSD",1746986591424,0.2170943,104030.0,104020.0,0.19201543]
["bitfinex","BTCUSD",1746986591884,0.2170943,104030.0,104020.0,7.78418943]
["bitfinex","BTCUSD",1746986594627,0.2170943,104030.0,104020.0,7.81114951]
["bitfinex","BTCUSD",1746986598865,0.2170943,104030.0,104020.0,7.67767551]
["bitfinex","BTCUSD",1746986599078,0.1336543,104030.0,104020.0,2.56345551]
["bitfinex","BTCUSD",1746986599285,0.1456695,104030.0,104020.0,0.30209508]
["bitfinex","BTCUSD",1746986599504,0.1456695,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986599715,0.15528155,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986599921,0.1456695,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986600298,0.15528155,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986600762,0.15528146,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986601702,0.1648936,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986601926,0.15528146,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986602305,0.1648937,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986602517,0.16489351,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986602690,0.15528146,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986603868,0.16489351,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986604387,0.15528146,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986606885,0.1456695,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986607056,0.15528137,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986607943,0.15287795,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986614021,0.5486943,104030.0,104020.0,0.453438]
["bitfinex","BTCUSD",1746986614242,0.6320943,104030.0,104020.0,5.503438]
["bitfinex","BTCUSD",1746986614484,0.6320943,104030.0,104020.0,5.533738]
["bitfinex","BTCUSD",1746986614693,0.7472943,104030.0,104020.0,4.633138]
["bitfinex","BTCUSD",1746986614894,0.7472943,104030.0,104020.0,2.294338]
["bitfinex","BTCUSD",1746986615593,0.7472943,104030.0,104020.0,2.309538]
["bitfinex","BTCUSD",1746986620140,0.3322543,104030.0,104020.0,2.309538]
["bitfinex","BTCUSD",1746986621256,0.3322543,104030.0,104020.0,2.294338]
["bitfinex","BTCUSD",1746986628117,0.3322543,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1746986628320,0.3322543,104030.0,104020.0,8.39]
["bitfinex","BTCUSD",1746986630957,0.3322543,104030.0,104020.0,8.421]
["bitfinex","BTCUSD",1746986633405,0.3322543,104030.0,104020.0,7.626746]
["bitfinex","BTCUSD",1746986633758,0.3322543,104030.0,104020.0,7.595746]
["bitfinex","BTCUSD",1746986635856,0.3322543,104030.0,104020.0,6.410546]
["bitfinex","BTCUSD",1746986636059,0.3322543,104030.0,104020.0,6.109946]
["bitfinex","BTCUSD",1746986636230,0.3322543,104030.0,104020.0,6.020946]
["bitfinex","BTCUSD",1746986638204,0.3822543,104030.0,104020.0,6.020946]
["bitfinex","BTCUSD",1746986641503,0.3822543,104030.0,104020.0,3.8152]
["bitfinex","BTCUSD",1746986641708,0.3822543,104030.0,104020.0,8.39]
["bitfinex","BTCUSD",1746986642223,0.3822543,104030.0,104020.0,7.3058]
["bitfinex","BTCUSD",1746986642426,0.3822543,104030.0,104020.0,4.7369]
["bitfinex","BTCUSD",1746986642673,0.3822543,104030.0,104020.0,4.539482]
["bitfinex","BTCUSD",1746986642845,0.3822543,104030.0,104020.0,4.483943]
["bitfinex","BTCUSD",1746986649398,0.3975543,104030.0,104020.0,4.51095496]
["bitfinex","BTCUSD",1746986651618,0.3822543,104030.0,104020.0,4.51095496]
["bitfinex","BTCUSD",1746986653477,0.3322543,104030.0,104020.0,4.51095496]
["bitfinex","BTCUSD",1746986654065,0.006,104030.0,104020.0,3.14565496]
["bitfinex","BTCUSD",1746986654267,0.006859,104050.0,104040.0,0.0316]
["bitfinex","BTCUSD",1746986654480,0.2178333,104050.0,104040.0,8.4216]
["bitfinex","BTCUSD",1746986654690,0.2178333,104050.0,104040.0,8.44861196]
["bitfinex","BTCUSD",1746986655326,0.2178333,104050.0,104040.0,8.39]
["bitfinex","BTCUSD",1746986655534,0.2490333,104050.0,104040.0,6.994049]
["bitfinex","BTCUSD",1746986655745,0.2178333,104050.0,104040.0,6.994049]
["bitfinex","BTCUSD",1746986656137,0.3492533,104050.0,104040.0,6.994049]
["bitfinex","BTCUSD",1746986656335,0.3502533,104050.0,104040.0,6.995049]
["bitfinex","BTCUSD",1746986656769,0.3661533,104050.0,104040.0,6.995049]
["bitfinex","BTCUSD",1746986658223,0.3661533,104050.0,104040.0,2.382768]
["bitfinex","BTCUSD",1746986662588,0.3349533,104050.0,104040.0,2.399168]
["bitfinex","BTCUSD",1746986662824,0.3349533,104050.0,104040.0,2.382768]
["bitfinex","BTCUSD",1746986663224,0.3513533,104050.0,104040.0,2.382768]
["bitfinex","BTCUSD",1746986663648,0.3670533,104050.0,104040.0,2.382768]
["bitfinex","BTCUSD",1746986666523,0.3670533,104050.0,104040.0,6.404868]
["bitfinex","BTCUSD",1746986666730,0.3670533,104050.0,104040.0,8.391]
["bitfinex","BTCUSD",1746986667134,0.3670533,104050.0,104040.0,8.370567]
["bitfinex","BTCUSD",1746986667490,0.3670533,104050.0,104040.0,8.32303]
["bitfinex","BTCUSD",1746986667724,0.3670533,104050.0,104040.0,8.289228]
["bitfinex","BTCUSD",1746986669250,0.3670533,104050.0,104040.0,7.318635]
["bitfinex","BTCUSD",1746986669803,0.38627343,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1746986669994,0.39588364,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1746986670370,0.40549403,104050.0,104040.0,0.204502]
["bitfinex","BTCUSD",1746986670660,0.4240804,104050.0,104040.0,0.204502]
["bitfinex","BTCUSD",1746986670867,0.41446983,104050.0,104040.0,0.204502]
["bitfinex","BTCUSD",1746986671355,0.42408031,104050.0,104040.0,0.204502]
["bitfinex","BTCUSD",1746986671583,0.42408031,104050.0,104040.0,0.03743757]
["bitfinex","BTCUSD",1746986671793,0.42308031,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746986672007,0.42308031,104050.0,104040.0,0.757992]
["bitfinex","BTCUSD",1746986672227,0.41410451,104050.0,104040.0,0.591928]
["bitfinex","BTCUSD",1746986672610,0.41410451,104050.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986672611,0.25711764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986672820,0.15110702,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986673071,0.40289517,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986673231,0.4004914,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986673633,0.38595036,104030.0,104020.0,1.581137]
["bitfinex","BTCUSD",1746986673898,0.58781565,104030.0,104020.0,0.740532]
["bitfinex","BTCUSD",1746986674019,0.58781565,104030.0,104020.0,0.351301]
["bitfinex","BTCUSD",1746986674223,0.58781565,104030.0,104020.0,0.326189]
["bitfinex","BTCUSD",1746986674626,0.57259146,104030.0,104020.0,0.326189]
["bitfinex","BTCUSD",1746986674851,0.57659146,104030.0,104020.0,0.204156]
["bitfinex","BTCUSD",1746986675245,0.59113231,104030.0,104020.0,0.162976]
["bitfinex","BTCUSD",1746986675507,0.59113231,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986675714,0.93344426,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986675927,1.32344426,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986676097,1.22344426,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986676573,1.21944426,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986676923,1.22444426,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986677107,1.32029856,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986677330,1.31129856,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746986677531,1.31129856,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986677779,1.32329856,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986678367,1.23444426,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986681570,0.93444426,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1746986682005,0.54772491,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1746986682204,1.72328311,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1746986682442,1.42328311,104020.0,104010.0,0.00856507]
["bitfinex","BTCUSD",1746986682624,0.54774432,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986682840,1.42334252,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986683930,1.42339052,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986684768,1.42839052,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986685756,0.98195857,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986685968,1.21475857,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986686169,1.21375857,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986686545,1.21675857,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986687063,1.54107052,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986687257,1.54607052,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986687834,1.55107052,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986688037,1.54607052,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986688276,1.55307052,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986689088,1.64892482,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1746986689498,0.01923732,103960.0,103950.0,0.0157]
["bitfinex","BTCUSD",1746986689696,0.35795051,103960.0,103950.0,0.947061]
["bitfinex","BTCUSD",1746986689916,0.36756959,103960.0,103950.0,0.204236]
["bitfinex","BTCUSD",1746986690134,0.55995127,103960.0,103950.0,0.0157]
["bitfinex","BTCUSD",1746986690333,0.55995127,103960.0,103950.0,0.53625]
["bitfinex","BTCUSD",1746986690487,0.55995127,103960.0,103940.0,0.0177]
["bitfinex","BTCUSD",1746986690488,0.20202001,103950.0,103940.0,0.0177]
["bitfinex","BTCUSD",1746986690688,0.30032765,103950.0,103940.0,0.756507]
["bitfinex","BTCUSD",1746986690888,0.30754199,103950.0,103940.0,0.883707]
["bitfinex","BTCUSD",1746986691193,0.29792226,103950.0,103940.0,0.740807]
["bitfinex","BTCUSD",1746986691402,0.31246311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986691621,0.32856311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986692106,0.68727506,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986692714,1.15498701,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986692931,1.35498701,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986693145,1.35298701,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986693482,1.35898701,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986693683,1.35698701,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986693895,1.38263816,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986694125,1.26531506,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986694669,1.03167506,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986694873,0.64308311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986695114,0.97543506,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986698214,0.64312311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986698420,0.62772311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986699420,0.61772311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986700031,0.62772311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986701057,0.96003506,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986701670,0.62772311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986703506,0.63100311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986703927,0.48634311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986704096,0.60494311,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986704546,0.17546264,103950.0,103940.0,0.01162028]
["bitfinex","BTCUSD",1746986704722,0.17546264,103950.0,103940.0,1.78047468]
["bitfinex","BTCUSD",1746986704723,0.12854672,103950.0,103940.0,1.78047468]
["bitfinex","BTCUSD",1746986704935,0.36334105,103950.0,103940.0,1.58999568]
["bitfinex","BTCUSD",1746986705192,0.35372151,103950.0,103940.0,1.58999568]
["bitfinex","BTCUSD",1746986705343,0.3729605,103950.0,103940.0,1.04634468]
["bitfinex","BTCUSD",1746986706148,0.38258032,103950.0,103940.0,1.04634468]
["bitfinex","BTCUSD",1746986706563,0.38258005,103950.0,103940.0,1.04634468]
["bitfinex","BTCUSD",1746986706760,0.38257995,103950.0,103940.0,1.04634468]
["bitfinex","BTCUSD",1746986708066,0.38257986,103950.0,103940.0,1.04634468]
["bitfinex","BTCUSD",1746986708274,0.39219959,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986709559,0.79801986,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986709760,0.80763959,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986709964,0.79801986,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986710176,0.80763959,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986710378,0.52234225,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986710586,0.75906225,103950.0,103940.0,1.04403268]
["bitfinex","BTCUSD",1746986711230,0.77830115,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986711436,0.76868161,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986712052,0.77830115,103950.0,103940.0,1.02843268]
["bitfinex","BTCUSD",1746986712721,0.98994088,103950.0,103940.0,0.871093]
["bitfinex","BTCUSD",1746986712925,1.00134283,103950.0,103940.0,0.342]
["bitfinex","BTCUSD",1746986713477,0.54650246,103950.0,103940.0,0.36124112]
["bitfinex","BTCUSD",1746986713688,0.75958225,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986714040,0.76220161,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986714432,0.77182115,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986714637,0.78244088,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986715303,0.7920607,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986717545,0.77282115,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986717955,0.78244088,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986718866,0.78244088,103950.0,103940.0,1.31261268]
["bitfinex","BTCUSD",1746986719064,0.78244088,103950.0,103940.0,1.29681268]
["bitfinex","BTCUSD",1746986720236,0.63482225,103950.0,103940.0,1.31261268]
["bitfinex","BTCUSD",1746986720456,0.76276161,103950.0,103940.0,6.36261268]
["bitfinex","BTCUSD",1746986720674,0.77238115,103950.0,103940.0,6.36261268]
["bitfinex","BTCUSD",1746986721235,0.76276161,103950.0,103940.0,6.36261268]
["bitfinex","BTCUSD",1746986721451,0.77238115,103950.0,103940.0,6.36261268]
["bitfinex","BTCUSD",1746986722265,0.65406115,103950.0,103940.0,6.36261268]
["bitfinex","BTCUSD",1746986722472,0.77246115,103950.0,103940.0,6.36261268]
["bitfinex","BTCUSD",1746986723871,0.78208088,103950.0,103940.0,1.25907868]
["bitfinex","BTCUSD",1746986724066,0.76284161,103950.0,103940.0,1.25907868]
["bitfinex","BTCUSD",1746986724270,0.77246115,103950.0,103940.0,0.38726168]
["bitfinex","BTCUSD",1746986724695,0.77246115,103950.0,103940.0,4.77916768]
["bitfinex","BTCUSD",1746986728673,0.63482225,103950.0,103940.0,4.77916768]
["bitfinex","BTCUSD",1746986728890,0.51634225,103950.0,103940.0,4.79526768]
["bitfinex","BTCUSD",1746986729061,0.75322225,103950.0,103940.0,4.79526768]
["bitfinex","BTCUSD",1746986730243,0.75322225,103950.0,103940.0,2.64268368]
["bitfinex","BTCUSD",1746986730421,0.75322225,103950.0,103940.0,7.69268368]
["bitfinex","BTCUSD",1746986730622,0.75322225,103950.0,103940.0,7.04381768]
["bitfinex","BTCUSD",1746986731320,0.76227062,103950.0,103940.0,7.04381768]
["bitfinex","BTCUSD",1746986732255,0.76227062,103950.0,103940.0,7.03339368]
["bitfinex","BTCUSD",1746986732457,0.76227062,103950.0,103940.0,6.68745168]
["bitfinex","BTCUSD",1746986732698,0.75322225,103950.0,103940.0,6.68745168]
["bitfinex","BTCUSD",1746986734619,0.76284151,103950.0,103940.0,6.47130068]
["bitfinex","BTCUSD",1746986734829,1.02022219,103950.0,103940.0,0.342]
["bitfinex","BTCUSD",1746986735031,1.02022219,103950.0,103940.0,0.36124168]
["bitfinex","BTCUSD",1746986735399,1.02022219,103950.0,103940.0,0.37086233]
["bitfinex","BTCUSD",1746986735800,1.02022219,103950.0,103940.0,0.36124168]
["bitfinex","BTCUSD",1746986735998,1.34291478,103950.0,103940.0,0.342]
["bitfinex","BTCUSD",1746986736212,1.34291478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986736437,1.35291478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986737014,1.02060283,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986737277,1.35191478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986737471,1.35491478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986738106,1.35091478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986738883,1.35591478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986739306,1.40031478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986740382,1.40867822,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746986746930,1.40867822,103950.0,103940.0,0.03086168]
["bitfinex","BTCUSD",1746986746931,0.81952505,103950.0,103940.0,0.03086168]
["bitfinex","BTCUSD",1746986747126,0.80990569,103950.0,103940.0,0.03086168]
["bitfinex","BTCUSD",1746986747360,0.82914449,103950.0,103940.0,2.14760768]
["bitfinex","BTCUSD",1746986747614,0.82914449,103950.0,103940.0,1.62819068]
["bitfinex","BTCUSD",1746986747916,0.83876366,103950.0,103940.0,1.60343968]
["bitfinex","BTCUSD",1746986748126,0.84838348,103950.0,103940.0,1.60343968]
["bitfinex","BTCUSD",1746986748362,0.79436366,103950.0,103940.0,1.60343968]
["bitfinex","BTCUSD",1746986748896,0.79436366,103950.0,103940.0,1.232578]
["bitfinex","BTCUSD",1746986749538,0.80398329,103950.0,103940.0,1.048565]
["bitfinex","BTCUSD",1746986752358,0.8136032,103950.0,103940.0,0.183252]
["bitfinex","BTCUSD",1746986752569,0.81360311,103950.0,103940.0,0.183252]
["bitfinex","BTCUSD",1746986752768,0.80398329,103950.0,103940.0,0.183252]
["bitfinex","BTCUSD",1746986757181,0.81360302,103950.0,103940.0,0.183252]
["bitfinex","BTCUSD",1746986757335,0.81360302,103950.0,103940.0,0.523252]
["bitfinex","BTCUSD",1746986758342,0.80398329,103950.0,103940.0,0.523252]
["bitfinex","BTCUSD",1746986759599,0.81360302,103950.0,103940.0,0.523252]
["bitfinex","BTCUSD",1746986760576,0.80398339,103950.0,103940.0,0.523252]
["bitfinex","BTCUSD",1746986762624,0.81360321,103950.0,103940.0,0.523252]
["bitfinex","BTCUSD",1746986762937,0.80398339,103950.0,103940.0,0.523252]
["bitfinex","BTCUSD",1746986764122,0.52770569,103950.0,103940.0,0.553552]
["bitfinex","BTCUSD",1746986764323,0.76486569,103950.0,103940.0,0.553552]
["bitfinex","BTCUSD",1746986771632,0.76486569,103950.0,103940.0,0.538352]
["bitfinex","BTCUSD",1746986773072,0.76486569,103950.0,103940.0,0.3551]
["bitfinex","BTCUSD",1746986773261,0.76486569,103950.0,103940.0,1.28538]
["bitfinex","BTCUSD",1746986775496,0.76486569,103950.0,103940.0,0.971358]
["bitfinex","BTCUSD",1746986779903,0.77448486,103950.0,103940.0,0.971358]
["bitfinex","BTCUSD",1746986785311,0.76486569,103950.0,103940.0,0.971358]
["bitfinex","BTCUSD",1746986786717,0.83424431,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746986786925,0.83424431,103950.0,103940.0,0.442078]
["bitfinex","BTCUSD",1746986786926,0.82462431,103950.0,103940.0,0.442078]
["bitfinex","BTCUSD",1746986787131,0.82462422,103950.0,103940.0,0.442078]
["bitfinex","BTCUSD",1746986787734,1.02664432,103950.0,103940.0,0.442078]
["bitfinex","BTCUSD",1746986787912,1.02664432,103950.0,103940.0,0.470758]
["bitfinex","BTCUSD",1746986788880,0.84386413,103950.0,103940.0,0.470758]
["bitfinex","BTCUSD",1746986789082,0.83424487,103950.0,103940.0,0.470758]
["bitfinex","BTCUSD",1746986790059,1.01702552,103950.0,103940.0,0.470758]
["bitfinex","BTCUSD",1746986790264,1.01702552,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746986790500,1.00740579,103950.0,103940.0,0.481199]
["bitfinex","BTCUSD",1746986790705,1.00940673,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746986791113,0.02482102,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746986791319,0.37419801,103930.0,103920.0,0.514306]
["bitfinex","BTCUSD",1746986791519,0.38257705,103930.0,103920.0,0.854306]
["bitfinex","BTCUSD",1746986791647,0.39219854,103930.0,103920.0,0.775493]
["bitfinex","BTCUSD",1746986792452,0.39419854,103930.0,103920.0,0.775493]
["bitfinex","BTCUSD",1746986792688,0.39419854,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746986793229,0.59725742,103930.0,103920.0,0.860056]
["bitfinex","BTCUSD",1746986793412,0.41099975,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746986793672,0.41099975,103930.0,103920.0,0.629965]
["bitfinex","BTCUSD",1746986793828,0.60343696,103930.0,103920.0,0.456266]
["bitfinex","BTCUSD",1746986794027,0.60343696,103930.0,103920.0,0.445186]
["bitfinex","BTCUSD",1746986794237,0.60343696,103930.0,103920.0,0.103186]
["bitfinex","BTCUSD",1746986794404,0.60343696,103930.0,103910.0,2.077542]
["bitfinex","BTCUSD",1746986794606,0.11750427,103920.0,103910.0,2.077542]
["bitfinex","BTCUSD",1746986794812,0.11618515,103920.0,103910.0,2.077542]
["bitfinex","BTCUSD",1746986796059,0.11718515,103920.0,103910.0,2.077542]
["bitfinex","BTCUSD",1746986796264,0.1075632,103920.0,103910.0,2.417542]
["bitfinex","BTCUSD",1746986796838,0.11818524,103920.0,103910.0,2.417542]
["bitfinex","BTCUSD",1746986797391,0.11818524,103920.0,103910.0,0.496043]
["bitfinex","BTCUSD",1746986797392,0.17875294,103920.0,103910.0,0.496043]
["bitfinex","BTCUSD",1746986797596,0.17875294,103920.0,103910.0,0.446779]
["bitfinex","BTCUSD",1746986797770,0.16913006,103920.0,103910.0,0.446779]
["bitfinex","BTCUSD",1746986797975,0.14420756,103920.0,103910.0,0.446779]
["bitfinex","BTCUSD",1746986798884,0.13458524,103920.0,103910.0,0.446779]
["bitfinex","BTCUSD",1746986799095,0.13217935,103920.0,103910.0,0.446779]
["bitfinex","BTCUSD",1746986799302,0.11818532,103920.0,103910.0,0.446779]
["bitfinex","BTCUSD",1746986799538,0.10615731,103920.0,103910.0,0.461779]
["bitfinex","BTCUSD",1746986799688,0.11577935,103920.0,103910.0,0.461779]
["bitfinex","BTCUSD",1746986801289,0.11577935,103920.0,103910.0,0.28169941]
["bitfinex","BTCUSD",1746986801490,0.11818532,103920.0,103910.0,0.121779]
["bitfinex","BTCUSD",1746986802110,0.14410764,103920.0,103910.0,0.106779]
["bitfinex","BTCUSD",1746986802383,0.13448532,103920.0,103910.0,0.106779]
["bitfinex","BTCUSD",1746986802732,0.14410755,103920.0,103910.0,0.106779]
["bitfinex","BTCUSD",1746986802943,0.13448532,103920.0,103910.0,0.106779]
["bitfinex","BTCUSD",1746986804573,0.13448532,103920.0,103910.0,2.289949]
["bitfinex","BTCUSD",1746986804976,0.13448532,103920.0,103910.0,2.234437]
["bitfinex","BTCUSD",1746986805376,0.13448532,103920.0,103910.0,0.871611]
["bitfinex","BTCUSD",1746986805751,0.12486328,103920.0,103910.0,0.871611]
["bitfinex","BTCUSD",1746986807578,0.13448532,103920.0,103910.0,0.871611]
["bitfinex","BTCUSD",1746986807759,0.13448523,103920.0,103910.0,0.871611]
["bitfinex","BTCUSD",1746986807975,0.12486328,103920.0,103910.0,0.871611]
["bitfinex","BTCUSD",1746986809037,0.13448541,103920.0,103910.0,0.871611]
["bitfinex","BTCUSD",1746986809379,0.13448523,103920.0,103910.0,0.871611]
["bitfinex","BTCUSD",1746986810418,0.13448523,103920.0,103910.0,2.322232]
["bitfinex","BTCUSD",1746986810861,0.54996523,103920.0,103910.0,2.322232]
["bitfinex","BTCUSD",1746986811035,0.54755926,103920.0,103910.0,2.322232]
["bitfinex","BTCUSD",1746986812549,0.53793731,103920.0,103910.0,2.322232]
["bitfinex","BTCUSD",1746986812752,0.54755926,103920.0,103910.0,2.322232]
["bitfinex","BTCUSD",1746986813349,0.54755926,103920.0,103910.0,2.066625]
["bitfinex","BTCUSD",1746986815583,0.67981926,103920.0,103910.0,2.066625]
["bitfinex","BTCUSD",1746986815792,0.71830891,103920.0,103910.0,0.453518]
["bitfinex","BTCUSD",1746986815998,0.70868622,103920.0,103910.0,0.453518]
["bitfinex","BTCUSD",1746986816249,0.69906362,103920.0,103910.0,0.453518]
["bitfinex","BTCUSD",1746986817017,0.70868603,103920.0,103910.0,0.453518]
["bitfinex","BTCUSD",1746986819080,0.71830872,103920.0,103910.0,0.453518]
["bitfinex","BTCUSD",1746986819287,0.71830872,103920.0,103910.0,0.459431]
["bitfinex","BTCUSD",1746986819288,0.71830863,103920.0,103910.0,0.459431]
["bitfinex","BTCUSD",1746986819520,0.70868603,103920.0,103910.0,0.459431]
["bitfinex","BTCUSD",1746986820309,0.69906362,103920.0,103910.0,0.459431]
["bitfinex","BTCUSD",1746986820720,0.5722813,103920.0,103910.0,0.459431]
["bitfinex","BTCUSD",1746986820957,0.79832353,103920.0,103910.0,0.459431]
["bitfinex","BTCUSD",1746986821761,0.80794594,103920.0,103910.0,0.459431]
["bitfinex","BTCUSD",1746986822762,0.80794594,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746986822924,0.80794594,103920.0,103910.0,1.45146]
["bitfinex","BTCUSD",1746986823324,0.80794594,103920.0,103910.0,1.371256]
["bitfinex","BTCUSD",1746986823524,0.80794594,103920.0,103910.0,1.346923]
["bitfinex","BTCUSD",1746986824016,0.80794594,103920.0,103910.0,0.615517]
["bitfinex","BTCUSD",1746986824221,0.83296844,103920.0,103910.0,0.598411]
["bitfinex","BTCUSD",1746986824394,1.01580222,103920.0,103910.0,0.502374]
["bitfinex","BTCUSD",1746986824619,0.83296927,103920.0,103910.0,0.456765]
["bitfinex","BTCUSD",1746986824791,0.83296909,103920.0,103910.0,0.456765]
["bitfinex","BTCUSD",1746986825422,0.82334649,103920.0,103910.0,0.456765]
["bitfinex","BTCUSD",1746986826300,0.83296909,103920.0,103910.0,0.456765]
["bitfinex","BTCUSD",1746986827029,0.82334649,103920.0,103910.0,0.456765]
["bitfinex","BTCUSD",1746986827181,0.19243854,103930.0,103910.0,0.456765]
["bitfinex","BTCUSD",1746986827182,0.0165,103940.0,103910.0,5.537965]
["bitfinex","BTCUSD",1746986827407,0.2116143,103940.0,103930.0,0.0156]
["bitfinex","BTCUSD",1746986827615,0.2116143,103940.0,103930.0,2.37286823]
["bitfinex","BTCUSD",1746986827821,0.2116143,103940.0,103930.0,0.68023]
["bitfinex","BTCUSD",1746986828026,0.0958543,103940.0,103930.0,0.653337]
["bitfinex","BTCUSD",1746986828221,0.3273743,103940.0,103930.0,0.637737]
["bitfinex","BTCUSD",1746986828433,0.36989449,103940.0,103930.0,0.487927]
["bitfinex","BTCUSD",1746986828634,0.3612743,103940.0,103930.0,0.475977]
["bitfinex","BTCUSD",1746986828873,0.3602743,103940.0,103930.0,0.475977]
["bitfinex","BTCUSD",1746986829279,0.3612743,103940.0,103930.0,0.475977]
["bitfinex","BTCUSD",1746986830339,0.36989449,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746986830556,0.3592743,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746986830693,0.3612743,103940.0,103930.0,0.719222]
["bitfinex","BTCUSD",1746986830895,0.3602743,103940.0,103930.0,0.758141]
["bitfinex","BTCUSD",1746986831316,0.3612743,103940.0,103930.0,0.717122]
["bitfinex","BTCUSD",1746986831532,0.3612743,103940.0,103930.0,0.701662]
["bitfinex","BTCUSD",1746986831931,0.3612743,103940.0,103930.0,0.688191]
["bitfinex","BTCUSD",1746986832348,0.81573773,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746986832567,0.81611736,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746986832779,0.0156,103920.0,103870.0,0.23563667]
["bitfinex","BTCUSD",1746986832981,0.3293743,103910.0,103880.0,7.569558]
["bitfinex","BTCUSD",1746986833175,0.3293743,103910.0,103880.0,7.545858]
["bitfinex","BTCUSD",1746986833376,0.3293743,103910.0,103880.0,7.264154]
["bitfinex","BTCUSD",1746986833793,0.3293743,103910.0,103870.0,0.08793722]
["bitfinex","BTCUSD",1746986833996,0.3293743,103910.0,103880.0,7.53964785]
["bitfinex","BTCUSD",1746986834221,0.3293743,103910.0,103890.0,8.05]
["bitfinex","BTCUSD",1746986834391,0.3303743,103910.0,103890.0,8.05]
["bitfinex","BTCUSD",1746986834619,0.3313743,103910.0,103890.0,8.05]
["bitfinex","BTCUSD",1746986834813,0.00413626,103900.0,103890.0,8.39]
["bitfinex","BTCUSD",1746986835040,0.09999056,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746986835222,0.003,103910.0,103900.0,8.39]
["bitfinex","BTCUSD",1746986835564,0.3323743,103910.0,103900.0,8.39]
["bitfinex","BTCUSD",1746986835712,0.3313743,103910.0,103900.0,8.42]
["bitfinex","BTCUSD",1746986836760,0.3303743,103910.0,103900.0,8.42]
["bitfinex","BTCUSD",1746986837586,0.3293743,103910.0,103900.0,8.42]
["bitfinex","BTCUSD",1746986837792,0.3303743,103910.0,103900.0,8.421]
["bitfinex","BTCUSD",1746986837994,0.0998543,103910.0,103900.0,8.421]
["bitfinex","BTCUSD",1746986838169,0.3313743,103910.0,103900.0,8.421]
["bitfinex","BTCUSD",1746986839387,0.23552,103910.0,103900.0,8.44656723]
["bitfinex","BTCUSD",1746986839594,0.23552,103910.0,103900.0,8.421]
["bitfinex","BTCUSD",1746986840794,0.23552,103910.0,103900.0,6.241377]
["bitfinex","BTCUSD",1746986841074,0.23552,103910.0,103900.0,6.110577]
["bitfinex","BTCUSD",1746986841278,0.3313743,103910.0,103900.0,6.080577]
["bitfinex","BTCUSD",1746986841498,0.3470743,103910.0,103900.0,6.080577]
["bitfinex","BTCUSD",1746986842036,0.37299727,103910.0,103900.0,0.568668]
["bitfinex","BTCUSD",1746986842287,0.37299727,103910.0,103900.0,0.228668]
["bitfinex","BTCUSD",1746986842484,0.39224367,103910.0,103900.0,0.228668]
["bitfinex","BTCUSD",1746986842714,0.40186729,103910.0,103900.0,0.167458]
["bitfinex","BTCUSD",1746986843006,0.66157144,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1746986843223,0.032,103900.0,103880.0,0.34048068]
["bitfinex","BTCUSD",1746986843462,0.3273743,103890.0,103880.0,0.34048068]
["bitfinex","BTCUSD",1746986843667,0.3273743,103890.0,103880.0,0.00048068]
["bitfinex","BTCUSD",1746986843852,0.3427743,103890.0,103880.0,0.00048068]
["bitfinex","BTCUSD",1746986844000,0.3427743,103890.0,103880.0,5.69594668]
["bitfinex","BTCUSD",1746986844202,0.3427743,103890.0,103880.0,2.1778528]
["bitfinex","BTCUSD",1746986844445,0.3427743,103890.0,103880.0,2.14951]
["bitfinex","BTCUSD",1746986844636,0.3427743,103890.0,103880.0,2.15051]
["bitfinex","BTCUSD",1746986844856,0.3447743,103890.0,103880.0,2.15251]
["bitfinex","BTCUSD",1746986845227,0.3608743,103890.0,103880.0,2.15251]
["bitfinex","BTCUSD",1746986845839,0.3608743,103890.0,103880.0,0.343]
["bitfinex","BTCUSD",1746986846088,0.3608743,103890.0,103880.0,0.798639]
["bitfinex","BTCUSD",1746986846828,0.3598743,103890.0,103880.0,0.796639]
["bitfinex","BTCUSD",1746986847051,0.3598743,103890.0,103880.0,0.797639]
["bitfinex","BTCUSD",1746986847286,0.3598743,103890.0,103880.0,0.798639]
["bitfinex","BTCUSD",1746986847499,0.3608743,103890.0,103880.0,0.798639]
["bitfinex","BTCUSD",1746986848546,0.3608743,103890.0,103880.0,0.676502]
["bitfinex","BTCUSD",1746986851542,0.3598743,103890.0,103880.0,0.674502]
["bitfinex","BTCUSD",1746986851743,0.3588743,103890.0,103880.0,0.673502]
["bitfinex","BTCUSD",1746986851967,0.3598743,103890.0,103880.0,0.673502]
["bitfinex","BTCUSD",1746986852877,0.3608743,103890.0,103880.0,0.675502]
["bitfinex","BTCUSD",1746986854790,0.37049903,103890.0,103880.0,0.494492]
["bitfinex","BTCUSD",1746986855196,0.38012394,103890.0,103880.0,0.494492]
["bitfinex","BTCUSD",1746986855407,0.37049903,103890.0,103880.0,0.494492]
["bitfinex","BTCUSD",1746986855799,0.78605903,103890.0,103880.0,0.494492]
["bitfinex","BTCUSD",1746986855994,0.79568394,103890.0,103880.0,0.524694]
["bitfinex","BTCUSD",1746986857640,0.79568394,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1746986857798,0.79568394,103890.0,103880.0,0.533714]
["bitfinex","BTCUSD",1746986858013,0.80530904,103890.0,103880.0,0.467533]
["bitfinex","BTCUSD",1746986859145,1.00273694,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746986860507,0.96061184,103890.0,103860.0,0.002]
["bitfinex","BTCUSD",1746986860725,0.0311,103870.0,103860.0,0.00209227]
["bitfinex","BTCUSD",1746986860947,0.1269543,103870.0,103860.0,0.00209227]
["bitfinex","BTCUSD",1746986861166,0.3584743,103870.0,103860.0,0.34209227]
["bitfinex","BTCUSD",1746986861367,0.3584743,103870.0,103860.0,3.08842427]
["bitfinex","BTCUSD",1746986861941,0.3584743,103870.0,103860.0,2.91598027]
["bitfinex","BTCUSD",1746986862097,0.3433743,103870.0,103860.0,2.91598027]
["bitfinex","BTCUSD",1746986862299,0.3433743,103870.0,103860.0,2.91698027]
["bitfinex","BTCUSD",1746986862755,0.3433743,103870.0,103860.0,2.91598027]
["bitfinex","BTCUSD",1746986862983,0.3443743,103870.0,103860.0,2.91598027]
["bitfinex","BTCUSD",1746986863440,0.3453743,103870.0,103860.0,2.91598027]
["bitfinex","BTCUSD",1746986868779,0.3453743,103870.0,103860.0,2.80991527]
["bitfinex","BTCUSD",1746986870347,0.7610143,103870.0,103860.0,3.34209227]
["bitfinex","BTCUSD",1746986870572,0.7610143,103870.0,103860.0,3.28942927]
["bitfinex","BTCUSD",1746986870967,0.7610143,103870.0,103860.0,0.34209227]
["bitfinex","BTCUSD",1746986871194,0.7610143,103870.0,103860.0,3.34209227]
["bitfinex","BTCUSD",1746986871775,0.7610143,103870.0,103860.0,3.10188027]
["bitfinex","BTCUSD",1746986875576,0.7765143,103870.0,103860.0,2.65309927]
["bitfinex","BTCUSD",1746986875769,0.7765143,103870.0,103860.0,2.51319627]
["bitfinex","BTCUSD",1746986875975,0.77086459,103870.0,103860.0,2.51319627]
["bitfinex","BTCUSD",1746986878542,0.77082459,103870.0,103860.0,2.51319627]
["bitfinex","BTCUSD",1746986882342,0.77082459,103870.0,103860.0,0.34209227]
["bitfinex","BTCUSD",1746986882549,0.77082459,103870.0,103860.0,3.26573127]
["bitfinex","BTCUSD",1746986883066,0.77082459,103870.0,103860.0,3.07493127]
["bitfinex","BTCUSD",1746986885555,0.5134943,103870.0,103860.0,3.07493127]
["bitfinex","BTCUSD",1746986885773,0.7449343,103870.0,103860.0,8.15693127]
["bitfinex","BTCUSD",1746986886402,0.7449343,103870.0,103860.0,4.49143127]
["bitfinex","BTCUSD",1746986887848,0.3292943,103870.0,103860.0,4.49143127]
["bitfinex","BTCUSD",1746986889306,0.3605943,103870.0,103860.0,0.94911827]
["bitfinex","BTCUSD",1746986889589,0.5916501,103870.0,103860.0,0.00209227]
["bitfinex","BTCUSD",1746986889776,0.40872905,103870.0,103860.0,0.00209227]
["bitfinex","BTCUSD",1746986890219,0.60127742,103870.0,103860.0,0.00209227]
["bitfinex","BTCUSD",1746986890386,0.60127825,103870.0,103860.0,0.00209227]
["bitfinex","BTCUSD",1746986890589,0.60027825,103870.0,103860.0,0.00209227]
["bitfinex","BTCUSD",1746986890798,0.39710247,103870.0,103860.0,0.34209227]
["bitfinex","BTCUSD",1746986890956,0.39910247,103870.0,103860.0,0.80563427]
["bitfinex","BTCUSD",1746986891168,0.40010247,103870.0,103860.0,0.77143427]
["bitfinex","BTCUSD",1746986891373,0.40972988,103870.0,103860.0,0.13677786]
["bitfinex","BTCUSD",1746986891574,0.40972988,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986892409,0.59265158,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986892978,0.40010321,103870.0,103860.0,0.286811]
["bitfinex","BTCUSD",1746986893285,0.3904758,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986893702,0.3904758,103870.0,103860.0,0.364146]
["bitfinex","BTCUSD",1746986893703,0.8061558,103870.0,103860.0,0.364146]
["bitfinex","BTCUSD",1746986893909,0.78690097,103870.0,103860.0,0.364146]
["bitfinex","BTCUSD",1746986894110,0.79652792,103870.0,103860.0,0.364146]
["bitfinex","BTCUSD",1746986895042,0.80615515,103870.0,103860.0,0.18916]
["bitfinex","BTCUSD",1746986896101,1.00833093,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986896526,0.99870426,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986899402,1.01324511,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986903686,1.00361816,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986904011,0.98436352,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746986906612,0.04192853,103850.0,103820.0,0.08098919]
["bitfinex","BTCUSD",1746986906764,0.3272943,103840.0,103820.0,0.08147025]
["bitfinex","BTCUSD",1746986906945,0.3272943,103840.0,103830.0,3.291843]
["bitfinex","BTCUSD",1746986907147,0.3272943,103840.0,103830.0,3.259343]
["bitfinex","BTCUSD",1746986907362,0.3272943,103840.0,103830.0,3.139343]
["bitfinex","BTCUSD",1746986907985,0.3282943,103840.0,103830.0,1.206159]
["bitfinex","BTCUSD",1746986908193,0.3605943,103840.0,103830.0,1.015832]
["bitfinex","BTCUSD",1746986908401,0.3605943,103840.0,103830.0,1.355832]
["bitfinex","BTCUSD",1746986908807,0.3605943,103840.0,103830.0,1.015832]
["bitfinex","BTCUSD",1746986908808,0.36335339,103840.0,103830.0,1.015832]
["bitfinex","BTCUSD",1746986909157,0.3785533,103840.0,103830.0,0.958627]
["bitfinex","BTCUSD",1746986909287,0.38818294,103840.0,103830.0,0.958627]
["bitfinex","BTCUSD",1746986909483,0.38918294,103840.0,103830.0,1.298627]
["bitfinex","BTCUSD",1746986909893,0.39881276,103840.0,103830.0,1.269227]
["bitfinex","BTCUSD",1746986910446,0.39881276,103840.0,103830.0,1.258627]
["bitfinex","BTCUSD",1746986910915,0.38918294,103840.0,103830.0,1.258627]
["bitfinex","BTCUSD",1746986911136,0.3795533,103840.0,103830.0,1.258627]
["bitfinex","BTCUSD",1746986911356,0.3292143,103840.0,103830.0,1.274427]
["bitfinex","BTCUSD",1746986911563,0.3292143,103840.0,103830.0,1.31578172]
["bitfinex","BTCUSD",1746986911739,0.3292143,103840.0,103830.0,1.274427]
["bitfinex","BTCUSD",1746986912940,0.3292143,103840.0,103830.0,1.290227]
["bitfinex","BTCUSD",1746986914016,0.3292143,103840.0,103830.0,1.199866]
["bitfinex","BTCUSD",1746986914218,0.3292143,103840.0,103830.0,1.215666]
["bitfinex","BTCUSD",1746986916575,0.0978543,103840.0,103830.0,1.26404889]
["bitfinex","BTCUSD",1746986916797,0.0978543,103840.0,103830.0,1.28960361]
["bitfinex","BTCUSD",1746986916798,0.3292143,103840.0,103830.0,1.28960361]
["bitfinex","BTCUSD",1746986917009,0.3292143,103840.0,103830.0,1.26404889]
["bitfinex","BTCUSD",1746986917647,0.3292143,103840.0,103830.0,1.28960361]
["bitfinex","BTCUSD",1746986918397,0.3292143,103840.0,103830.0,1.31658924]
["bitfinex","BTCUSD",1746986918619,0.3292143,103840.0,103830.0,0.44796852]
["bitfinex","BTCUSD",1746986918818,0.3292143,103840.0,103830.0,8.49796852]
["bitfinex","BTCUSD",1746986921200,0.23336,103840.0,103830.0,8.49796852]
["bitfinex","BTCUSD",1746986922404,0.23336,103840.0,103830.0,7.61645052]
["bitfinex","BTCUSD",1746986923245,0.23336,103840.0,103830.0,5.25892152]
["bitfinex","BTCUSD",1746986924223,0.23336,103840.0,103830.0,4.89711052]
["bitfinex","BTCUSD",1746986924648,0.23336,103840.0,103830.0,4.91291052]
["bitfinex","BTCUSD",1746986925795,0.23336,103840.0,103830.0,4.88131052]
["bitfinex","BTCUSD",1746986926181,0.23336,103840.0,103830.0,4.89681052]
["bitfinex","BTCUSD",1746986926588,0.23336,103840.0,103830.0,4.91261052]
["bitfinex","BTCUSD",1746986927983,0.23336,103840.0,103830.0,4.89681052]
["bitfinex","BTCUSD",1746986928387,0.23336,103840.0,103830.0,4.88131052]
["bitfinex","BTCUSD",1746986930469,0.23336,103840.0,103830.0,4.91311052]
["bitfinex","BTCUSD",1746986932878,0.11768,103840.0,103830.0,4.91311052]
["bitfinex","BTCUSD",1746986933072,0.23332,103840.0,103830.0,4.91311052]
["bitfinex","BTCUSD",1746986933226,0.002,103840.0,103830.0,4.93866524]
["bitfinex","BTCUSD",1746986933429,0.23332,103840.0,103830.0,4.93866524]
["bitfinex","BTCUSD",1746986934636,0.002,103840.0,103830.0,4.93866524]
["bitfinex","BTCUSD",1746986934808,0.23332,103840.0,103830.0,4.93866524]
["bitfinex","BTCUSD",1746986935239,0.23332,103840.0,103830.0,4.91311052]
["bitfinex","BTCUSD",1746986935455,0.23328,103840.0,103830.0,4.91311052]
["bitfinex","BTCUSD",1746986936140,0.23328,103840.0,103830.0,4.89751052]
["bitfinex","BTCUSD",1746986936928,0.23328,103840.0,103830.0,4.91351052]
["bitfinex","BTCUSD",1746986937914,0.23328,103840.0,103830.0,4.93906524]
["bitfinex","BTCUSD",1746986938110,0.23328,103840.0,103830.0,0.47412324]
["bitfinex","BTCUSD",1746986938330,0.23328,103840.0,103830.0,8.52412324]
["bitfinex","BTCUSD",1746986939421,0.002,103840.0,103830.0,8.52412324]
["bitfinex","BTCUSD",1746986943910,0.002,103840.0,103830.0,8.55301024]
["bitfinex","BTCUSD",1746986944087,0.002,103840.0,103830.0,8.52745552]
["bitfinex","BTCUSD",1746986944298,0.002,103840.0,103830.0,8.55301024]
["bitfinex","BTCUSD",1746986947189,0.002,103840.0,103830.0,8.52745552]
["bitfinex","BTCUSD",1746986948409,0.002,103840.0,103830.0,0.47745552]
["bitfinex","BTCUSD",1746986948633,0.002,103840.0,103830.0,8.52745552]
["bitfinex","BTCUSD",1746986949096,0.002,103840.0,103830.0,8.55301024]
["bitfinex","BTCUSD",1746986950023,0.2332,103850.0,103840.0,0.3562]
["bitfinex","BTCUSD",1746986950024,0.002,103850.0,103840.0,0.3562]
["bitfinex","BTCUSD",1746986950248,0.002,103850.0,103840.0,8.44908563]
["bitfinex","BTCUSD",1746986950604,0.002,103850.0,103840.0,8.47464035]
["bitfinex","BTCUSD",1746986951033,0.002,103850.0,103840.0,8.47564035]
["bitfinex","BTCUSD",1746986951273,0.004,103850.0,103840.0,0.42564035]
["bitfinex","BTCUSD",1746986951433,0.004,103850.0,103840.0,8.47564035]
["bitfinex","BTCUSD",1746986952018,0.004,103850.0,103840.0,3.05865472]
["bitfinex","BTCUSD",1746986952253,0.004,103850.0,103840.0,8.10865472]
["bitfinex","BTCUSD",1746986952421,0.004,103850.0,103840.0,8.13567765]
["bitfinex","BTCUSD",1746986954041,0.004,103850.0,103840.0,8.47567765]
["bitfinex","BTCUSD",1746986954500,0.004,103850.0,103840.0,0.39865472]
["bitfinex","BTCUSD",1746986954703,0.004,103850.0,103840.0,3.39865472]
["bitfinex","BTCUSD",1746986954873,0.004,103850.0,103840.0,8.44865472]
["bitfinex","BTCUSD",1746986958304,0.004,103850.0,103840.0,8.166183]
["bitfinex","BTCUSD",1746986958529,0.0197,103850.0,103840.0,7.038421]
["bitfinex","BTCUSD",1746986959190,0.0197,103850.0,103840.0,6.667821]
["bitfinex","BTCUSD",1746986962046,0.0197,103850.0,103840.0,6.69482487]
["bitfinex","BTCUSD",1746986963760,0.00067297,103850.0,103840.0,6.69482487]
["bitfinex","BTCUSD",1746986963973,0.25972578,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746986964187,0.25972578,103860.0,103850.0,8.39]
["bitfinex","BTCUSD",1746986965484,0.26072578,103860.0,103850.0,8.391]
["bitfinex","BTCUSD",1746986965693,0.12862578,103860.0,103850.0,8.391]
["bitfinex","BTCUSD",1746986965896,0.22858578,103860.0,103850.0,8.41655472]
["bitfinex","BTCUSD",1746986966030,0.11302578,103860.0,103850.0,8.44356124]
["bitfinex","BTCUSD",1746986966231,0.66444,103870.0,103850.0,8.47566124]
["bitfinex","BTCUSD",1746986966446,0.002,103870.0,103860.0,8.44665472]
["bitfinex","BTCUSD",1746986966859,0.002,103870.0,103860.0,8.47365767]
["bitfinex","BTCUSD",1746986967501,0.002,103870.0,103860.0,8.44665472]
["bitfinex","BTCUSD",1746986967717,0.002,103870.0,103860.0,8.47379741]
["bitfinex","BTCUSD",1746986967930,0.003,103870.0,103860.0,8.47379741]
["bitfinex","BTCUSD",1746986968475,0.002,103870.0,103860.0,8.45869741]
["bitfinex","BTCUSD",1746986968918,0.003,103870.0,103860.0,8.46469741]
["bitfinex","BTCUSD",1746986969359,0.003,103870.0,103860.0,8.48119741]
["bitfinex","BTCUSD",1746986969542,0.23112,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746986969688,0.23112,103880.0,103870.0,8.41699857]
["bitfinex","BTCUSD",1746986969888,0.23112,103880.0,103870.0,8.44255329]
["bitfinex","BTCUSD",1746986970750,0.23212,103880.0,103870.0,8.44455329]
["bitfinex","BTCUSD",1746986971153,0.23312,103880.0,103870.0,8.44955329]
["bitfinex","BTCUSD",1746986972299,0.11756,103880.0,103870.0,8.44955329]
["bitfinex","BTCUSD",1746986972705,0.11756,103880.0,103870.0,8.48185329]
["bitfinex","BTCUSD",1746986973146,0.11756,103880.0,103870.0,8.44955329]
["bitfinex","BTCUSD",1746986973578,0.11756,103880.0,103870.0,8.42255472]
["bitfinex","BTCUSD",1746986973788,0.11756,103880.0,103870.0,8.44947983]
["bitfinex","BTCUSD",1746986976472,0.13406,103880.0,103870.0,8.44947983]
["bitfinex","BTCUSD",1746986976756,0.13406,103880.0,103870.0,8.42392511]
["bitfinex","BTCUSD",1746986976966,0.13406,103880.0,103870.0,0.37392511]
["bitfinex","BTCUSD",1746986977136,0.13406,103880.0,103870.0,8.42392511]
["bitfinex","BTCUSD",1746986977333,0.13406,103880.0,103870.0,8.397]
["bitfinex","BTCUSD",1746986979421,0.13406,103880.0,103870.0,8.42389729]
["bitfinex","BTCUSD",1746986981615,0.11756,103880.0,103870.0,8.42389729]
["bitfinex","BTCUSD",1746986981816,0.11756,103880.0,103870.0,8.37247729]
["bitfinex","BTCUSD",1746986982037,0.11756,103880.0,103870.0,8.30114329]
["bitfinex","BTCUSD",1746986982235,0.11756,103880.0,103870.0,8.17915829]
["bitfinex","BTCUSD",1746986982439,0.11756,103880.0,103870.0,8.05916829]
["bitfinex","BTCUSD",1746986982584,0.11756,103880.0,103870.0,7.84686929]
["bitfinex","BTCUSD",1746986982784,0.11756,103880.0,103870.0,7.81510929]
["bitfinex","BTCUSD",1746986983182,0.11756,103880.0,103870.0,7.32781329]
["bitfinex","BTCUSD",1746986983385,0.13256,103880.0,103870.0,7.15571929]
["bitfinex","BTCUSD",1746986984437,0.13256,103880.0,103870.0,5.42389729]
["bitfinex","BTCUSD",1746986984641,0.13256,103880.0,103870.0,7.31085329]
["bitfinex","BTCUSD",1746986985659,0.13256,103880.0,103870.0,7.06231229]
["bitfinex","BTCUSD",1746986986509,0.13256,103880.0,103870.0,6.99224529]
["bitfinex","BTCUSD",1746986988016,0.14836,103880.0,103870.0,6.99224529]
["bitfinex","BTCUSD",1746986988783,0.0328,103880.0,103870.0,6.99224529]
["bitfinex","BTCUSD",1746986989814,0.0328,103880.0,103870.0,6.95228729]
["bitfinex","BTCUSD",1746986990812,0.0328,103880.0,103870.0,0.37389729]
["bitfinex","BTCUSD",1746986991015,0.0328,103880.0,103870.0,7.30497729]
["bitfinex","BTCUSD",1746986991241,0.0328,103880.0,103870.0,7.11138929]
["bitfinex","BTCUSD",1746986996602,0.0328,103880.0,103870.0,7.06439329]
["bitfinex","BTCUSD",1746986997348,0.0328,103880.0,103870.0,6.97981829]
["bitfinex","BTCUSD",1746986997972,0.017,103880.0,103870.0,6.97981829]
["bitfinex","BTCUSD",1746986998170,0.002,103880.0,103870.0,7.00529719]
["bitfinex","BTCUSD",1746986998386,0.002,103880.0,103870.0,7.02079719]
["bitfinex","BTCUSD",1746986998807,0.002,103880.0,103870.0,7.00529719]
["bitfinex","BTCUSD",1746986999858,0.0184,103890.0,103870.0,6.78089505]
["bitfinex","BTCUSD",1746987000032,0.0161,103900.0,103880.0,8.0909789]
["bitfinex","BTCUSD",1746987000228,0.0161,103900.0,103890.0,8.05]
["bitfinex","BTCUSD",1746987000429,0.2489,103910.0,103890.0,8.0754789]
["bitfinex","BTCUSD",1746987000681,0.2489,103910.0,103900.0,8.05]
["bitfinex","BTCUSD",1746987001728,0.2489,103910.0,103900.0,8.39]
["bitfinex","BTCUSD",1746987001936,0.2489,103910.0,103900.0,8.39014412]
["bitfinex","BTCUSD",1746987002135,0.2519,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987002919,0.1345,103910.0,103900.0,8.41562302]
["bitfinex","BTCUSD",1746987003062,0.1184,103910.0,103900.0,8.41562302]
["bitfinex","BTCUSD",1746987003470,0.1345,103910.0,103900.0,8.41562302]
["bitfinex","BTCUSD",1746987003676,0.1345,103910.0,103900.0,8.41662302]
["bitfinex","BTCUSD",1746987003883,0.1345,103910.0,103900.0,8.27822302]
["bitfinex","BTCUSD",1746987004223,0.1184,103910.0,103900.0,8.28195302]
["bitfinex","BTCUSD",1746987004449,0.1184,103910.0,103900.0,0.38232302]
["bitfinex","BTCUSD",1746987004675,0.1184,103910.0,103900.0,8.43232302]
["bitfinex","BTCUSD",1746987008170,0.1184,103910.0,103900.0,7.58275102]
["bitfinex","BTCUSD",1746987008348,0.1339,103910.0,103900.0,7.55372102]
["bitfinex","BTCUSD",1746987010019,0.1339,103910.0,103900.0,7.58060419]
["bitfinex","BTCUSD",1746987012417,0.1339,103910.0,103900.0,7.57960419]
["bitfinex","BTCUSD",1746987012671,0.1329,103910.0,103900.0,7.57960419]
["bitfinex","BTCUSD",1746987012875,0.1349,103910.0,103900.0,7.58360419]
["bitfinex","BTCUSD",1746987013094,0.1194,103910.0,103900.0,7.58360419]
["bitfinex","BTCUSD",1746987017336,0.135,103910.0,103900.0,7.58360419]
["bitfinex","BTCUSD",1746987017555,0.135,103910.0,103900.0,7.55096219]
["bitfinex","BTCUSD",1746987018969,0.1508,103910.0,103900.0,7.34649429]
["bitfinex","BTCUSD",1746987019225,0.1508,103910.0,103900.0,6.70878829]
["bitfinex","BTCUSD",1746987022436,0.1508,103910.0,103900.0,1.65878829]
["bitfinex","BTCUSD",1746987022638,0.1508,103910.0,103900.0,5.42102729]
["bitfinex","BTCUSD",1746987022854,0.1508,103910.0,103900.0,8.25848029]
["bitfinex","BTCUSD",1746987025259,0.0354,103910.0,103900.0,8.25848029]
["bitfinex","BTCUSD",1746987032350,0.04281417,103910.0,103900.0,8.25848029]
["bitfinex","BTCUSD",1746987034391,0.0354,103910.0,103900.0,8.25848029]
["bitfinex","BTCUSD",1746987034590,0.04281417,103910.0,103900.0,8.25848029]
["bitfinex","BTCUSD",1746987035285,0.04281417,103910.0,103900.0,7.47241829]
["bitfinex","BTCUSD",1746987035713,0.0354,103910.0,103900.0,7.47241829]
["bitfinex","BTCUSD",1746987036167,0.0354,103910.0,103900.0,6.60655629]
["bitfinex","BTCUSD",1746987036633,0.14829082,103910.0,103900.0,1.58185629]
["bitfinex","BTCUSD",1746987036898,0.43927048,103910.0,103900.0,0.88771312]
["bitfinex","BTCUSD",1746987037069,0.65020684,103910.0,103900.0,0.73740012]
["bitfinex","BTCUSD",1746987037313,0.63096072,103910.0,103900.0,0.00414412]
["bitfinex","BTCUSD",1746987037546,0.56373072,103910.0,103900.0,0.00414412]
["bitfinex","BTCUSD",1746987037725,0.56373072,103910.0,103900.0,0.34414412]
["bitfinex","BTCUSD",1746987037871,0.56273072,103910.0,103900.0,1.62360512]
["bitfinex","BTCUSD",1746987038072,0.56173072,103910.0,103900.0,1.62260512]
["bitfinex","BTCUSD",1746987038276,0.56173072,103910.0,103900.0,1.55361512]
["bitfinex","BTCUSD",1746987038476,0.56273072,103910.0,103900.0,1.49151512]
["bitfinex","BTCUSD",1746987038725,0.56273072,103910.0,103900.0,1.30231012]
["bitfinex","BTCUSD",1746987041010,0.55310785,103910.0,103900.0,1.30231012]
["bitfinex","BTCUSD",1746987043480,0.66834785,103910.0,103900.0,0.36662302]
["bitfinex","BTCUSD",1746987043642,0.78350785,103910.0,103900.0,0.34114412]
["bitfinex","BTCUSD",1746987043915,0.78350785,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987048324,0.78350785,103910.0,103900.0,5.39114412]
["bitfinex","BTCUSD",1746987048556,0.78350785,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987048926,0.7760943,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987049127,0.78341435,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987051927,0.78341435,103910.0,103900.0,7.09113312]
["bitfinex","BTCUSD",1746987052131,0.78341435,103910.0,103900.0,7.08086712]
["bitfinex","BTCUSD",1746987053970,0.41844,103910.0,103900.0,7.08086712]
["bitfinex","BTCUSD",1746987054250,0.6644,103910.0,103900.0,7.08086712]
["bitfinex","BTCUSD",1746987054506,0.68699021,103910.0,103900.0,5.90199512]
["bitfinex","BTCUSD",1746987058811,0.68699021,103910.0,103900.0,0.34114412]
["bitfinex","BTCUSD",1746987059040,0.68699021,103910.0,103900.0,5.39114412]
["bitfinex","BTCUSD",1746987059241,0.68699021,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987062286,0.27155021,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987062491,0.24896,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987063300,0.23336,103910.0,103900.0,8.39114412]
["bitfinex","BTCUSD",1746987065545,0.24896,103910.0,103900.0,8.4180767]
["bitfinex","BTCUSD",1746987066748,0.26526,103910.0,103900.0,8.4180767]
["bitfinex","BTCUSD",1746987067190,0.56446,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746987067391,0.67954,103930.0,103910.0,8.45850503]
["bitfinex","BTCUSD",1746987067619,0.67954,103930.0,103920.0,8.39]
["bitfinex","BTCUSD",1746987067950,0.66324,103930.0,103920.0,8.39]
["bitfinex","BTCUSD",1746987068403,0.54916,103930.0,103920.0,8.39]
["bitfinex","BTCUSD",1746987068626,0.23316,103930.0,103920.0,8.4065]
["bitfinex","BTCUSD",1746987068853,0.11708,103930.0,103920.0,8.47409451]
["bitfinex","BTCUSD",1746987069095,0.11808,103930.0,103920.0,8.47409451]
["bitfinex","BTCUSD",1746987069312,0.11908,103930.0,103920.0,8.29838351]
["bitfinex","BTCUSD",1746987069518,0.11808,103930.0,103920.0,8.27146794]
["bitfinex","BTCUSD",1746987069733,0.004,103930.0,103920.0,8.27346794]
["bitfinex","BTCUSD",1746987073045,0.004,103930.0,103920.0,8.25786794]
["bitfinex","BTCUSD",1746987073659,0.004,103930.0,103920.0,8.28672994]
["bitfinex","BTCUSD",1746987074006,0.0199,103930.0,103920.0,8.219162]
["bitfinex","BTCUSD",1746987074239,0.036,103930.0,103920.0,6.637669]
["bitfinex","BTCUSD",1746987074448,0.25312253,103930.0,103920.0,5.741969]
["bitfinex","BTCUSD",1746987074658,0.33959661,103930.0,103920.0,1.124262]
["bitfinex","BTCUSD",1746987074881,0.34921791,103930.0,103920.0,0.513762]
["bitfinex","BTCUSD",1746987075100,0.33959652,103930.0,103920.0,0.853762]
["bitfinex","BTCUSD",1746987075311,0.3492181,103930.0,103920.0,0.314629]
["bitfinex","BTCUSD",1746987075573,0.3492181,103930.0,103920.0,0.185555]
["bitfinex","BTCUSD",1746987076435,0.3482181,103930.0,103920.0,0.183555]
["bitfinex","BTCUSD",1746987076634,0.3482181,103930.0,103920.0,0.184555]
["bitfinex","BTCUSD",1746987077289,0.27136523,103930.0,103920.0,0.184555]
["bitfinex","BTCUSD",1746987077497,0.27036523,103930.0,103920.0,0.181555]
["bitfinex","BTCUSD",1746987077698,0.27036523,103930.0,103920.0,0.182555]
["bitfinex","BTCUSD",1746987078270,0.26074374,103930.0,103920.0,0.182555]
["bitfinex","BTCUSD",1746987078472,0.25112253,103930.0,103920.0,0.182555]
["bitfinex","BTCUSD",1746987078674,0.27036504,103930.0,103920.0,0.182555]
["bitfinex","BTCUSD",1746987079116,0.68580504,103930.0,103920.0,0.182555]
["bitfinex","BTCUSD",1746987079527,0.67618365,103930.0,103920.0,0.182555]
["bitfinex","BTCUSD",1746987080782,0.68580495,103930.0,103920.0,0.182555]
["bitfinex","BTCUSD",1746987081210,0.68580495,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987081577,0.67618365,103930.0,103920.0,1.446115]
["bitfinex","BTCUSD",1746987081777,0.68580486,103930.0,103920.0,1.446115]
["bitfinex","BTCUSD",1746987082843,0.66656253,103930.0,103920.0,1.446115]
["bitfinex","BTCUSD",1746987083047,0.78160253,103930.0,103920.0,1.446115]
["bitfinex","BTCUSD",1746987083240,0.66656253,103930.0,103920.0,6.317404]
["bitfinex","BTCUSD",1746987083475,0.78160253,103930.0,103920.0,6.317404]
["bitfinex","BTCUSD",1746987088159,0.78160253,103930.0,103920.0,6.05651877]
["bitfinex","BTCUSD",1746987088586,0.78160253,103930.0,103920.0,5.975404]
["bitfinex","BTCUSD",1746987088735,0.78160253,103930.0,103910.0,7.871289]
["bitfinex","BTCUSD",1746987089970,0.78260253,103930.0,103910.0,7.874289]
["bitfinex","BTCUSD",1746987090132,0.65146253,103930.0,103920.0,8.211289]
["bitfinex","BTCUSD",1746987090324,0.76646253,103930.0,103920.0,8.211289]
["bitfinex","BTCUSD",1746987090731,0.76746253,103930.0,103920.0,8.211289]
["bitfinex","BTCUSD",1746987091117,0.76546253,103930.0,103920.0,8.211289]
["bitfinex","BTCUSD",1746987091545,0.76646253,103930.0,103920.0,8.213289]
["bitfinex","BTCUSD",1746987093732,0.76646253,103930.0,103920.0,3.342]
["bitfinex","BTCUSD",1746987093930,0.76646253,103930.0,103920.0,5.213289]
["bitfinex","BTCUSD",1746987094184,0.78296253,103930.0,103920.0,3.715378]
["bitfinex","BTCUSD",1746987094397,0.78296253,103930.0,103920.0,3.618712]
["bitfinex","BTCUSD",1746987100454,0.78296253,103930.0,103920.0,4.288612]
["bitfinex","BTCUSD",1746987101595,0.78296253,103930.0,103920.0,4.278312]
["bitfinex","BTCUSD",1746987102003,0.78296253,103930.0,103920.0,1.900295]
["bitfinex","BTCUSD",1746987102216,0.9946428,103930.0,103920.0,0.638894]
["bitfinex","BTCUSD",1746987102424,0.9946428,103930.0,103920.0,0.124115]
["bitfinex","BTCUSD",1746987102643,0.8118268,103930.0,103920.0,0.124115]
["bitfinex","BTCUSD",1746987102851,0.82144829,103930.0,103920.0,0.124115]
["bitfinex","BTCUSD",1746987103690,0.8214482,103930.0,103920.0,0.124115]
["bitfinex","BTCUSD",1746987104313,0.83107006,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987104929,0.8214482,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987105139,0.83106996,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987105755,0.82144884,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987107357,0.81182708,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987107572,0.80220504,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987107778,0.79258365,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987108021,0.80220495,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987108806,0.55288253,103930.0,103920.0,0.464115]
["bitfinex","BTCUSD",1746987108961,0.78276253,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987109163,0.78276253,103930.0,103920.0,8.213289]
["bitfinex","BTCUSD",1746987110575,0.78276253,103930.0,103920.0,7.380907]
["bitfinex","BTCUSD",1746987110778,0.78276253,103930.0,103920.0,7.083407]
["bitfinex","BTCUSD",1746987110984,0.79238365,103930.0,103920.0,0.663604]
["bitfinex","BTCUSD",1746987111193,0.79238355,103930.0,103920.0,0.617371]
["bitfinex","BTCUSD",1746987111992,0.80200476,103930.0,103920.0,0.617371]
["bitfinex","BTCUSD",1746987112193,0.81162615,103930.0,103920.0,0.617371]
["bitfinex","BTCUSD",1746987112402,0.82124773,103930.0,103920.0,0.617371]
["bitfinex","BTCUSD",1746987112861,0.83087033,103930.0,103920.0,0.581914]
["bitfinex","BTCUSD",1746987113074,0.82124847,103930.0,103920.0,0.581914]
["bitfinex","BTCUSD",1746987113638,0.82124847,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987113872,0.81162671,103930.0,103920.0,0.77172]
["bitfinex","BTCUSD",1746987114089,0.82124847,103930.0,103920.0,0.77172]
["bitfinex","BTCUSD",1746987119556,0.81162671,103930.0,103920.0,0.77172]
["bitfinex","BTCUSD",1746987123195,0.80200513,103930.0,103920.0,0.77172]
["bitfinex","BTCUSD",1746987124413,0.66784253,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987124734,0.78272253,103930.0,103920.0,2.127716]
["bitfinex","BTCUSD",1746987124935,0.53638253,103930.0,103920.0,6.999005]
["bitfinex","BTCUSD",1746987125134,0.63532253,103930.0,103920.0,8.213289]
["bitfinex","BTCUSD",1746987125339,0.75020253,103930.0,103920.0,8.243389]
["bitfinex","BTCUSD",1746987126342,0.75020253,103930.0,103920.0,8.228389]
["bitfinex","BTCUSD",1746987127546,0.75020253,103930.0,103920.0,8.243389]
["bitfinex","BTCUSD",1746987127858,0.65430823,103930.0,103920.0,8.243389]
["bitfinex","BTCUSD",1746987132115,0.75016253,103930.0,103920.0,4.744932]
["bitfinex","BTCUSD",1746987132351,0.75016253,103930.0,103920.0,4.761532]
["bitfinex","BTCUSD",1746987134838,0.75016253,103930.0,103920.0,4.777432]
["bitfinex","BTCUSD",1746987136945,0.65426823,103930.0,103920.0,4.777432]
["bitfinex","BTCUSD",1746987139428,0.65426823,103930.0,103920.0,4.303272]
["bitfinex","BTCUSD",1746987140482,0.65426823,103930.0,103920.0,4.287372]
["bitfinex","BTCUSD",1746987140682,0.23882823,103930.0,103920.0,4.287372]
["bitfinex","BTCUSD",1746987146134,0.23882823,103930.0,103920.0,0.3586]
["bitfinex","BTCUSD",1746987146290,0.23882823,103930.0,103920.0,5.229889]
["bitfinex","BTCUSD",1746987146476,0.23882823,103930.0,103920.0,8.229889]
["bitfinex","BTCUSD",1746987147632,0.23882823,103930.0,103920.0,8.0267]
["bitfinex","BTCUSD",1746987148049,0.23882823,103930.0,103920.0,5.7207]
["bitfinex","BTCUSD",1746987148243,0.23882823,103930.0,103920.0,5.6888]
["bitfinex","BTCUSD",1746987151513,0.35088253,103930.0,103920.0,5.6888]
["bitfinex","BTCUSD",1746987151681,0.39494745,103930.0,103920.0,0.694231]
["bitfinex","BTCUSD",1746987151882,0.58738466,103930.0,103920.0,0.509088]
["bitfinex","BTCUSD",1746987152120,0.79631619,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987152288,0.57776327,103930.0,103920.0,0.501359]
["bitfinex","BTCUSD",1746987153565,0.57776327,103930.0,103920.0,0.47792]
["bitfinex","BTCUSD",1746987153773,0.57776327,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987155185,0.5681416,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987156502,0.5681416,103930.0,103920.0,0.452502]
["bitfinex","BTCUSD",1746987157780,0.5681416,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987157948,0.5681416,103930.0,103920.0,0.44449]
["bitfinex","BTCUSD",1746987158183,0.5681416,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987161582,0.39494717,103930.0,103920.0,0.729843]
["bitfinex","BTCUSD",1746987161808,0.40456903,103930.0,103920.0,0.595343]
["bitfinex","BTCUSD",1746987163686,0.40456903,103930.0,103920.0,0.584284]
["bitfinex","BTCUSD",1746987165307,0.39494717,103930.0,103920.0,0.584284]
["bitfinex","BTCUSD",1746987167109,0.81042717,103930.0,103920.0,0.584284]
["bitfinex","BTCUSD",1746987169090,0.80423894,103930.0,103920.0,0.584284]
["bitfinex","BTCUSD",1746987169298,0.80909015,103930.0,103920.0,0.584284]
["bitfinex","BTCUSD",1746987169681,0.79946839,103930.0,103920.0,0.584284]
["bitfinex","BTCUSD",1746987172150,0.81871182,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987172368,0.79946839,103930.0,103920.0,0.519395]
["bitfinex","BTCUSD",1746987174445,0.80909015,103930.0,103920.0,0.519395]
["bitfinex","BTCUSD",1746987175389,0.80909015,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987175598,0.80909015,103930.0,103920.0,0.448694]
["bitfinex","BTCUSD",1746987177651,0.80909006,103930.0,103920.0,0.448694]
["bitfinex","BTCUSD",1746987178588,0.79946839,103930.0,103920.0,0.448694]
["bitfinex","BTCUSD",1746987179189,0.80909006,103930.0,103920.0,0.448694]
["bitfinex","BTCUSD",1746987180553,0.80909006,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987180986,0.80909006,103930.0,103920.0,1.001012]
["bitfinex","BTCUSD",1746987181193,0.81871182,103930.0,103920.0,1.001012]
["bitfinex","BTCUSD",1746987182144,0.80909006,103930.0,103920.0,1.001012]
["bitfinex","BTCUSD",1746987182980,0.55058551,103930.0,103920.0,1.001012]
["bitfinex","BTCUSD",1746987183375,0.77422672,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987183558,0.78942672,103930.0,103920.0,3.323674]
["bitfinex","BTCUSD",1746987183913,0.78942672,103930.0,103920.0,3.31023]
["bitfinex","BTCUSD",1746987184104,0.79904811,103930.0,103920.0,3.264178]
["bitfinex","BTCUSD",1746987184317,0.79904811,103930.0,103920.0,3.064419]
["bitfinex","BTCUSD",1746987184696,0.79904802,103930.0,103920.0,2.090882]
["bitfinex","BTCUSD",1746987184915,1.21014699,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987185607,0.99148616,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987190641,0.98186458,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987190844,0.98186458,103930.0,103920.0,0.583129]
["bitfinex","BTCUSD",1746987191048,0.98186458,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987194258,0.98186458,103930.0,103920.0,0.575116]
["bitfinex","BTCUSD",1746987194820,0.98186458,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987196930,1.21506626,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987197854,0.99540543,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746987198087,0.99740543,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987198290,0.99740543,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746987198566,0.99740543,103930.0,103920.0,0.459575]
["bitfinex","BTCUSD",1746987198788,0.99940543,103930.0,103920.0,0.459575]
["bitfinex","BTCUSD",1746987199990,0.99940543,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1746987200394,1.21806626,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1746987211251,1.54258139,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1746987211458,1.44672709,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746987211698,1.32806626,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746987213366,1.37246626,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746987228241,1.37046626,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746987228424,1.37446626,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987229044,1.37246626,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1746987229256,1.37546626,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987230630,1.15680543,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987230871,1.37546626,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987232969,1.15680543,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987233145,1.37546626,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746987235711,0.03849669,103900.0,103880.0,0.08015824]
["bitfinex","BTCUSD",1746987235917,0.3244543,103890.0,103880.0,0.08020627]
["bitfinex","BTCUSD",1746987236068,0.32898603,103890.0,103880.0,0.08020627]
["bitfinex","BTCUSD",1746987236277,0.32898603,103890.0,103880.0,7.95149527]
["bitfinex","BTCUSD",1746987236473,0.32898603,103890.0,103880.0,7.70118127]
["bitfinex","BTCUSD",1746987237278,0.32898603,103890.0,103880.0,7.70518127]
["bitfinex","BTCUSD",1746987237671,0.32898603,103890.0,103880.0,8.04518127]
["bitfinex","BTCUSD",1746987237872,0.32998603,103890.0,103880.0,8.04118127]
["bitfinex","BTCUSD",1746987238091,0.33098603,103890.0,103880.0,8.04518127]
["bitfinex","BTCUSD",1746987238696,0.33098603,103890.0,103880.0,8.07288127]
["bitfinex","BTCUSD",1746987243027,0.33098603,103890.0,103880.0,3.20159227]
["bitfinex","BTCUSD",1746987243447,0.33098603,103890.0,103880.0,0.3717]
["bitfinex","BTCUSD",1746987243651,0.33098603,103890.0,103880.0,8.242989]
["bitfinex","BTCUSD",1746987245679,0.21674603,103890.0,103880.0,8.242989]
["bitfinex","BTCUSD",1746987245885,0.23505173,103890.0,103880.0,8.26806794]
["bitfinex","BTCUSD",1746987246039,0.23505173,103890.0,103880.0,7.757264]
["bitfinex","BTCUSD",1746987246250,0.23505173,103890.0,103880.0,7.372102]
["bitfinex","BTCUSD",1746987246644,0.23505173,103890.0,103880.0,7.39910975]
["bitfinex","BTCUSD",1746987246857,0.23505173,103890.0,103880.0,7.17305975]
["bitfinex","BTCUSD",1746987247479,0.23505173,103890.0,103880.0,6.91497975]
["bitfinex","BTCUSD",1746987248858,0.23052,103890.0,103880.0,6.91497975]
["bitfinex","BTCUSD",1746987250602,0.3263743,103890.0,103880.0,6.91497975]
["bitfinex","BTCUSD",1746987250808,0.33091742,103890.0,103880.0,6.91497975]
["bitfinex","BTCUSD",1746987251011,0.33091742,103890.0,103880.0,6.82270775]
["bitfinex","BTCUSD",1746987251236,0.35979272,103890.0,103880.0,1.12486175]
["bitfinex","BTCUSD",1746987251444,0.35979272,103890.0,103880.0,1.437854]
["bitfinex","BTCUSD",1746987251445,0.36656734,103890.0,103880.0,1.437854]
["bitfinex","BTCUSD",1746987252742,0.60305487,103890.0,103880.0,1.271978]
["bitfinex","BTCUSD",1746987252947,0.58380495,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987254038,0.38166808,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987255327,0.58380495,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987256379,0.39129364,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987258218,0.38166752,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987258428,0.36656752,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987259072,0.3761928,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987259630,0.36656752,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987259833,0.3761928,103890.0,103880.0,0.247838]
["bitfinex","BTCUSD",1746987261461,0.35016743,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987261890,0.35979271,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987262086,0.36516743,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987262302,0.37479262,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987264362,0.36516743,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987265588,0.37479271,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987266232,0.36516743,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987267578,0.35554233,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987267774,0.21675742,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987267983,0.33075742,103890.0,103880.0,0.604338]
["bitfinex","BTCUSD",1746987276940,0.33075742,103890.0,103880.0,0.587838]
["bitfinex","BTCUSD",1746987279287,0.33075742,103890.0,103880.0,0.344]
["bitfinex","BTCUSD",1746987279706,0.33075742,103890.0,103880.0,3.344]
["bitfinex","BTCUSD",1746987280559,0.33075742,103890.0,103880.0,3.3598]
["bitfinex","BTCUSD",1746987280995,0.33075742,103890.0,103880.0,3.344]
["bitfinex","BTCUSD",1746987282292,0.36225742,103890.0,103880.0,3.344]
["bitfinex","BTCUSD",1746987282659,0.34695742,103890.0,103880.0,3.344]
["bitfinex","BTCUSD",1746987284855,0.76255742,103890.0,103880.0,3.344]
["bitfinex","BTCUSD",1746987288873,0.77795742,103890.0,103880.0,3.344]
["bitfinex","BTCUSD",1746987289278,0.77795742,103890.0,103880.0,2.712734]
["bitfinex","BTCUSD",1746987289497,0.77795742,103890.0,103880.0,2.603131]
["bitfinex","BTCUSD",1746987290546,0.77795742,103890.0,103880.0,3.344]
["bitfinex","BTCUSD",1746987301476,0.77795742,103890.0,103880.0,2.847746]
["bitfinex","BTCUSD",1746987302222,0.77695742,103890.0,103880.0,2.847746]
["bitfinex","BTCUSD",1746987302667,0.77795742,103890.0,103880.0,2.847746]
["bitfinex","BTCUSD",1746987302885,0.77695742,103890.0,103880.0,2.843746]
["bitfinex","BTCUSD",1746987303098,0.53419742,103890.0,103880.0,2.846746]
["bitfinex","BTCUSD",1746987303331,0.74559742,103890.0,103880.0,7.7602579]
["bitfinex","BTCUSD",1746987303764,0.74559742,103890.0,103880.0,7.7725579]
["bitfinex","BTCUSD",1746987305538,0.74559742,103890.0,103880.0,7.6262849]
["bitfinex","BTCUSD",1746987305952,0.74559742,103890.0,103880.0,7.6059019]
["bitfinex","BTCUSD",1746987307757,0.32999742,103890.0,103880.0,7.6059019]
["bitfinex","BTCUSD",1746987308374,0.32999742,103890.0,103880.0,0.3852229]
["bitfinex","BTCUSD",1746987308609,0.32999742,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987309076,0.3254543,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987309291,0.32989073,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987310150,0.32989073,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987310693,0.32989073,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987311662,0.32989073,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987313568,0.21617073,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987313765,0.23391643,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987313974,0.23391643,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987314512,0.23391643,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987316898,0.12031643,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987317076,0.23363643,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987317298,0.2292,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987317532,0.002,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987317746,0.22916,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987318369,0.22916,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987318586,0.1156,103890.0,103880.0,8.2565119]
["bitfinex","BTCUSD",1746987318792,0.22916,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987320181,0.1156,103890.0,103880.0,8.2688119]
["bitfinex","BTCUSD",1746987320344,0.002,103890.0,103880.0,8.29389084]
["bitfinex","BTCUSD",1746987320550,0.64476,103910.0,103900.0,0.028]
["bitfinex","BTCUSD",1746987320790,0.64923591,103910.0,103900.0,8.26436794]
["bitfinex","BTCUSD",1746987321024,0.23363591,103910.0,103900.0,8.226989]
["bitfinex","BTCUSD",1746987321233,0.23363591,103910.0,103900.0,8.239289]
["bitfinex","BTCUSD",1746987321444,0.12007591,103910.0,103900.0,8.26622296]
["bitfinex","BTCUSD",1746987322219,0.1156,103910.0,103900.0,8.26622296]
["bitfinex","BTCUSD",1746987322836,0.12107591,103910.0,103900.0,8.27022296]
["bitfinex","BTCUSD",1746987323031,0.1166,103910.0,103900.0,3.39893396]
["bitfinex","BTCUSD",1746987323250,0.1166,103910.0,103900.0,5.27322296]
["bitfinex","BTCUSD",1746987323251,0.12207591,103910.0,103900.0,5.27322296]
["bitfinex","BTCUSD",1746987323453,0.1219878,103910.0,103900.0,8.27322296]
["bitfinex","BTCUSD",1746987323690,0.11751189,103910.0,103900.0,8.27322296]
["bitfinex","BTCUSD",1746987324600,0.00391189,103910.0,103900.0,8.95342296]
["bitfinex","BTCUSD",1746987324805,0.00391189,103910.0,103900.0,8.9785019]
["bitfinex","BTCUSD",1746987325437,0.00391189,103910.0,103900.0,8.6644919]
["bitfinex","BTCUSD",1746987325640,0.00391189,103910.0,103900.0,8.5690839]
["bitfinex","BTCUSD",1746987327948,0.00391189,103910.0,103900.0,8.18644994]
["bitfinex","BTCUSD",1746987329830,0.00391189,103910.0,103900.0,8.52644994]
["bitfinex","BTCUSD",1746987331015,0.00391189,103910.0,103900.0,8.53204994]
["bitfinex","BTCUSD",1746987336449,0.01931189,103910.0,103900.0,8.51414994]
["bitfinex","BTCUSD",1746987336651,0.03491189,103910.0,103900.0,6.068466]
["bitfinex","BTCUSD",1746987336858,0.03956596,103910.0,103900.0,6.068466]
["bitfinex","BTCUSD",1746987337660,0.15312596,103910.0,103900.0,6.068466]
["bitfinex","BTCUSD",1746987338575,0.49304499,103910.0,103900.0,0.891811]
["bitfinex","BTCUSD",1746987338743,0.27785028,103910.0,103900.0,0.173226]
["bitfinex","BTCUSD",1746987338931,0.46070165,103910.0,103900.0,0.130114]
["bitfinex","BTCUSD",1746987339338,0.46070165,103910.0,103900.0,0.14936299]
["bitfinex","BTCUSD",1746987339544,0.46070165,103910.0,103900.0,0.127114]
["bitfinex","BTCUSD",1746987339545,0.45970165,103910.0,103900.0,0.127114]
["bitfinex","BTCUSD",1746987340042,0.46070165,103910.0,103900.0,0.470114]
["bitfinex","BTCUSD",1746987340241,0.46070165,103910.0,103900.0,0.459912]
["bitfinex","BTCUSD",1746987340440,0.46070165,103910.0,103900.0,0.007]
["bitfinex","BTCUSD",1746987341242,0.20213613,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746987341443,0.031,103870.0,103860.0,0.02125566]
["bitfinex","BTCUSD",1746987341765,0.1268543,103870.0,103860.0,0.36130373]
["bitfinex","BTCUSD",1746987342002,0.13134856,103870.0,103860.0,0.02130373]
["bitfinex","BTCUSD",1746987342437,0.13134856,103870.0,103860.0,7.96054673]
["bitfinex","BTCUSD",1746987342661,0.13234856,103870.0,103860.0,7.93882273]
["bitfinex","BTCUSD",1746987342779,0.13234856,103870.0,103860.0,7.94082273]
["bitfinex","BTCUSD",1746987342988,0.13334856,103870.0,103860.0,7.94082273]
["bitfinex","BTCUSD",1746987343384,0.13334856,103870.0,103860.0,7.85921573]
["bitfinex","BTCUSD",1746987345891,0.13334856,103870.0,103860.0,0.19231597]
["bitfinex","BTCUSD",1746987346270,0.13334856,103870.0,103860.0,8.05499697]
["bitfinex","BTCUSD",1746987346914,0.13334856,103870.0,103860.0,7.80630897]
["bitfinex","BTCUSD",1746987347569,0.13334856,103870.0,103860.0,7.78575597]
["bitfinex","BTCUSD",1746987347808,0.13334856,103870.0,103860.0,7.74903297]
["bitfinex","BTCUSD",1746987356691,0.13334856,103870.0,103860.0,0.19231597]
["bitfinex","BTCUSD",1746987356896,0.13334856,103870.0,103860.0,8.06360497]
["bitfinex","BTCUSD",1746987357096,0.13334856,103870.0,103860.0,8.73035265]
["bitfinex","BTCUSD",1746987357610,0.13334856,103870.0,103860.0,8.39697881]
["bitfinex","BTCUSD",1746987357811,0.13334856,103870.0,103860.0,5.51678881]
["bitfinex","BTCUSD",1746987358412,0.13334856,103870.0,103860.0,4.42288881]
["bitfinex","BTCUSD",1746987358612,0.13334856,103870.0,103860.0,3.90898881]
["bitfinex","BTCUSD",1746987358806,0.15500965,103870.0,103860.0,3.278302]
["bitfinex","BTCUSD",1746987359043,0.34755802,103870.0,103860.0,0.196094]
["bitfinex","BTCUSD",1746987359264,0.42065836,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1746987359724,0.33452416,103870.0,103860.0,0.345]
["bitfinex","BTCUSD",1746987360128,0.33552416,103870.0,103860.0,0.345]
["bitfinex","BTCUSD",1746987360483,0.13334856,103870.0,103860.0,0.345]
["bitfinex","BTCUSD",1746987360727,0.151602,103870.0,103860.0,2.71002784]
["bitfinex","BTCUSD",1746987360927,0.35618552,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746987361133,0.34515148,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746987361294,0.69306617,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1746987361489,0.05115714,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1746987361860,0.39287988,103850.0,103840.0,1.62494991]
["bitfinex","BTCUSD",1746987362014,0.37779826,103850.0,103840.0,2.08832691]
["bitfinex","BTCUSD",1746987362234,0.36816973,103850.0,103840.0,6.39231907]
["bitfinex","BTCUSD",1746987362406,0.36816973,103850.0,103840.0,8.54671091]
["bitfinex","BTCUSD",1746987362823,0.13192973,103850.0,103840.0,8.54671091]
["bitfinex","BTCUSD",1746987363022,0.36916973,103850.0,103840.0,8.54671091]
["bitfinex","BTCUSD",1746987364423,0.36916973,103850.0,103840.0,8.50277391]
["bitfinex","BTCUSD",1746987365317,0.37016973,103850.0,103840.0,8.50377391]
["bitfinex","BTCUSD",1746987367450,0.3691159,103850.0,103840.0,8.50377391]
["bitfinex","BTCUSD",1746987368787,0.0051216,103850.0,103840.0,8.50377391]
["bitfinex","BTCUSD",1746987368995,0.2421216,103850.0,103840.0,8.50377391]
["bitfinex","BTCUSD",1746987369196,0.2572216,103850.0,103840.0,8.18788491]
["bitfinex","BTCUSD",1746987370604,0.2727216,103850.0,103840.0,7.58019691]
["bitfinex","BTCUSD",1746987372138,0.2421216,103850.0,103840.0,7.58019691]
["bitfinex","BTCUSD",1746987373165,0.2421216,103850.0,103840.0,7.6071376]
["bitfinex","BTCUSD",1746987373772,0.2421216,103850.0,103840.0,0.7033626]
["bitfinex","BTCUSD",1746987373944,0.2421216,103850.0,103840.0,8.5746516]
["bitfinex","BTCUSD",1746987374392,0.24311527,103850.0,103840.0,8.5746516]
["bitfinex","BTCUSD",1746987375148,0.27491527,103850.0,103840.0,7.9916286]
["bitfinex","BTCUSD",1746987375350,0.27491527,103850.0,103840.0,7.9375196]
["bitfinex","BTCUSD",1746987375746,0.25861527,103850.0,103840.0,7.9375196]
["bitfinex","BTCUSD",1746987375953,0.24311527,103850.0,103840.0,7.9375196]
["bitfinex","BTCUSD",1746987378320,0.24311527,103850.0,103840.0,7.56857891]
["bitfinex","BTCUSD",1746987378934,0.25861527,103850.0,103840.0,7.56857891]
["bitfinex","BTCUSD",1746987379975,0.00611527,103850.0,103840.0,7.90195275]
["bitfinex","BTCUSD",1746987380189,0.24447527,103850.0,103840.0,7.95093169]
["bitfinex","BTCUSD",1746987380432,0.24036,103850.0,103840.0,7.90857891]
["bitfinex","BTCUSD",1746987380648,0.27628275,103850.0,103840.0,7.90857891]
["bitfinex","BTCUSD",1746987382731,0.27628275,103850.0,103840.0,7.45331191]
["bitfinex","BTCUSD",1746987384061,0.27628275,103850.0,103840.0,7.11993807]
["bitfinex","BTCUSD",1746987384259,0.27628275,103850.0,103840.0,7.22993791]
["bitfinex","BTCUSD",1746987388513,0.27628275,103850.0,103840.0,7.25692732]
["bitfinex","BTCUSD",1746987393272,0.27628275,103850.0,103840.0,0.70141132]
["bitfinex","BTCUSD",1746987393497,0.27628275,103850.0,103840.0,8.57270032]
["bitfinex","BTCUSD",1746987395341,0.27628275,103850.0,103840.0,8.67701938]
["bitfinex","BTCUSD",1746987396269,0.26625015,103850.0,103840.0,8.67701938]
["bitfinex","BTCUSD",1746987396587,0.3579817,103850.0,103840.0,5.71861438]
["bitfinex","BTCUSD",1746987396730,0.36210781,103850.0,103840.0,5.53462438]
["bitfinex","BTCUSD",1746987396977,0.36210781,103850.0,103840.0,5.54878294]
["bitfinex","BTCUSD",1746987397150,0.36210781,103850.0,103840.0,5.54778294]
["bitfinex","BTCUSD",1746987397351,0.36210781,103850.0,103840.0,5.54878294]
["bitfinex","BTCUSD",1746987397546,0.36310781,103850.0,103840.0,5.54878294]
["bitfinex","BTCUSD",1746987397921,0.36410781,103850.0,103840.0,2.70194708]
["bitfinex","BTCUSD",1746987398095,0.36410781,103850.0,103840.0,3.14249353]
["bitfinex","BTCUSD",1746987399166,0.36307628,103850.0,103840.0,3.14249353]
["bitfinex","BTCUSD",1746987399368,0.36307628,103850.0,103840.0,3.0383579]
["bitfinex","BTCUSD",1746987400535,0.24411628,103850.0,103840.0,3.0383579]
["bitfinex","BTCUSD",1746987400749,0.26224206,103850.0,103840.0,3.06343684]
["bitfinex","BTCUSD",1746987400948,0.14468206,103850.0,103840.0,3.06343684]
["bitfinex","BTCUSD",1746987401111,0.24205458,103850.0,103840.0,3.4240236]
["bitfinex","BTCUSD",1746987401312,0.00509458,103850.0,103840.0,3.4240236]
["bitfinex","BTCUSD",1746987401582,0.23696,103860.0,103850.0,0.36507894]
["bitfinex","BTCUSD",1746987401796,0.1194,103860.0,103850.0,8.90348248]
["bitfinex","BTCUSD",1746987402110,0.27086,103870.0,103850.0,8.92738248]
["bitfinex","BTCUSD",1746987402229,0.27086,103870.0,103860.0,8.87840354]
["bitfinex","BTCUSD",1746987402426,0.23896,103870.0,103860.0,8.87840354]
["bitfinex","BTCUSD",1746987403121,0.23896,103870.0,103860.0,8.90542088]
["bitfinex","BTCUSD",1746987403362,0.23896,103870.0,103860.0,8.87840354]
["bitfinex","BTCUSD",1746987403945,0.25426,103870.0,103860.0,8.87840354]
["bitfinex","BTCUSD",1746987404491,0.25526,103870.0,103860.0,8.88040354]
["bitfinex","BTCUSD",1746987404710,0.1377,103870.0,103860.0,8.88040354]
["bitfinex","BTCUSD",1746987404940,0.1234,103870.0,103860.0,8.97291482]
["bitfinex","BTCUSD",1746987405390,0.12008317,103870.0,103860.0,9.65311482]
["bitfinex","BTCUSD",1746987405622,0.11736,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1746987405870,0.11736,103880.0,103870.0,8.54484627]
["bitfinex","BTCUSD",1746987406105,0.00557459,103880.0,103870.0,8.87840354]
["bitfinex","BTCUSD",1746987406335,0.12281459,103880.0,103870.0,8.93045584]
["bitfinex","BTCUSD",1746987406576,0.11724,103880.0,103870.0,8.93045584]
["bitfinex","BTCUSD",1746987406780,0.11724,103880.0,103870.0,8.93145584]
["bitfinex","BTCUSD",1746987406956,0.11724,103880.0,103870.0,8.93245584]
["bitfinex","BTCUSD",1746987407262,0.11824,103880.0,103870.0,8.93045584]
["bitfinex","BTCUSD",1746987407606,0.11924,103880.0,103870.0,8.93645584]
["bitfinex","BTCUSD",1746987407801,0.12024,103880.0,103870.0,8.93945584]
["bitfinex","BTCUSD",1746987408426,0.2662,103900.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1746987408646,0.2346,103900.0,103890.0,1.00711454]
["bitfinex","BTCUSD",1746987408871,0.1174,103900.0,103890.0,8.90348248]
["bitfinex","BTCUSD",1746987409511,0.1175439,103900.0,103890.0,8.90348248]
["bitfinex","BTCUSD",1746987409742,0.1185439,103900.0,103890.0,8.90348248]
["bitfinex","BTCUSD",1746987409971,0.1185439,103900.0,103890.0,8.90448248]
["bitfinex","BTCUSD",1746987410176,0.1175439,103900.0,103890.0,8.90448248]
["bitfinex","BTCUSD",1746987410393,0.1175439,103900.0,103890.0,8.90648248]
["bitfinex","BTCUSD",1746987413872,0.03351189,103910.0,103890.0,8.91808248]
["bitfinex","BTCUSD",1746987414099,0.00191189,103910.0,103900.0,8.87840354]
["bitfinex","BTCUSD",1746987414324,0.00191189,103910.0,103900.0,8.56992521]
["bitfinex","BTCUSD",1746987414993,0.00587796,103910.0,103900.0,8.56992521]
["bitfinex","BTCUSD",1746987415604,0.00191189,103910.0,103900.0,8.56992521]
["bitfinex","BTCUSD",1746987416797,0.00291189,103910.0,103900.0,8.56992521]
["bitfinex","BTCUSD",1746987417435,0.00291189,103910.0,103900.0,8.23636794]
["bitfinex","BTCUSD",1746987418936,0.00291189,103910.0,103900.0,8.27480879]
["bitfinex","BTCUSD",1746987419370,0.00291189,103910.0,103900.0,8.95500879]
["bitfinex","BTCUSD",1746987419573,0.0337,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1746987419781,0.0337,103930.0,103920.0,8.211289]
["bitfinex","BTCUSD",1746987421367,0.0337,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746987421583,0.03789542,103930.0,103920.0,8.211289]
["bitfinex","BTCUSD",1746987422499,0.03889542,103930.0,103920.0,8.211289]
["bitfinex","BTCUSD",1746987422963,0.03889542,103930.0,103920.0,8.23053354]
["bitfinex","BTCUSD",1746987423394,0.03889542,103930.0,103920.0,7.77676723]
["bitfinex","BTCUSD",1746987423598,0.03889542,103930.0,103920.0,7.56466723]
["bitfinex","BTCUSD",1746987424226,0.13474972,103930.0,103920.0,6.45044423]
["bitfinex","BTCUSD",1746987427606,0.13474972,103930.0,103920.0,3.16614423]
["bitfinex","BTCUSD",1746987429290,0.14437074,103930.0,103920.0,3.16614423]
["bitfinex","BTCUSD",1746987429620,0.14437084,103930.0,103920.0,3.16614423]
["bitfinex","BTCUSD",1746987429865,0.14677647,103930.0,103920.0,1.41733823]
["bitfinex","BTCUSD",1746987430107,0.15399214,103930.0,103920.0,1.75733823]
["bitfinex","BTCUSD",1746987430671,0.15399205,103930.0,103920.0,0.36886723]
["bitfinex","BTCUSD",1746987430868,0.15399205,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1746987431420,0.15399205,103930.0,103920.0,3.33288523]
["bitfinex","BTCUSD",1746987432767,0.16361344,103930.0,103920.0,3.07774123]
["bitfinex","BTCUSD",1746987432995,0.13474972,103930.0,103920.0,3.04403923]
["bitfinex","BTCUSD",1746987433193,0.13474972,103930.0,103920.0,7.94040717]
["bitfinex","BTCUSD",1746987433194,0.15617542,103930.0,103920.0,7.94040717]
["bitfinex","BTCUSD",1746987433440,0.03889542,103930.0,103920.0,7.94040717]
["bitfinex","BTCUSD",1746987433641,0.15625542,103930.0,103920.0,7.94040717]
["bitfinex","BTCUSD",1746987433990,0.03889542,103930.0,103920.0,7.94040717]
["bitfinex","BTCUSD",1746987434194,0.00719542,103930.0,103920.0,7.94040717]
["bitfinex","BTCUSD",1746987434530,0.003,103930.0,103920.0,7.96717889]
["bitfinex","BTCUSD",1746987435491,0.003,103930.0,103920.0,7.94209995]
["bitfinex","BTCUSD",1746987436145,0.0185,103930.0,103920.0,0.39563895]
["bitfinex","BTCUSD",1746987436287,0.02270196,103930.0,103920.0,8.26692795]
["bitfinex","BTCUSD",1746987436473,0.0347,103930.0,103920.0,8.26692795]
["bitfinex","BTCUSD",1746987436678,0.0347,103930.0,103920.0,7.51753895]
["bitfinex","BTCUSD",1746987436878,0.03890196,103930.0,103920.0,7.51753895]
["bitfinex","BTCUSD",1746987437090,0.0347,103930.0,103920.0,7.51753895]
["bitfinex","BTCUSD",1746987440716,0.03890196,103930.0,103920.0,7.51753895]
["bitfinex","BTCUSD",1746987441129,0.26169728,103930.0,103920.0,1.90610095]
["bitfinex","BTCUSD",1746987441372,0.25207626,103930.0,103920.0,2.20360095]
["bitfinex","BTCUSD",1746987441637,0.25207626,103930.0,103920.0,2.00658406]
["bitfinex","BTCUSD",1746987441821,0.25207626,103930.0,103920.0,2.0258286]
["bitfinex","BTCUSD",1746987442045,0.66747626,103930.0,103920.0,2.0258286]
["bitfinex","BTCUSD",1746987446014,0.78443626,103930.0,103920.0,2.0258286]
["bitfinex","BTCUSD",1746987448965,0.66747626,103930.0,103920.0,2.0258286]
["bitfinex","BTCUSD",1746987449203,0.78415626,103930.0,103920.0,2.0258286]
["bitfinex","BTCUSD",1746987449554,0.78415626,103930.0,103920.0,2.03545129]
["bitfinex","BTCUSD",1746987450379,0.68818196,103930.0,103920.0,2.03545129]
["bitfinex","BTCUSD",1746987451067,0.27278196,103930.0,103920.0,2.03545129]
["bitfinex","BTCUSD",1746987451682,0.27278196,103930.0,103920.0,2.06236266]
["bitfinex","BTCUSD",1746987454292,0.03890196,103930.0,103920.0,2.06236266]
["bitfinex","BTCUSD",1746987454500,0.24076196,103930.0,103920.0,2.06236266]
["bitfinex","BTCUSD",1746987456492,0.24076196,103930.0,103920.0,2.07396266]
["bitfinex","BTCUSD",1746987456803,0.00720196,103930.0,103920.0,2.07396266]
["bitfinex","BTCUSD",1746987457018,0.00720196,103930.0,103920.0,0.4073786]
["bitfinex","BTCUSD",1746987457180,0.00720196,103930.0,103920.0,8.2786676]
["bitfinex","BTCUSD",1746987457385,0.00720196,103930.0,103920.0,8.2670676]
["bitfinex","BTCUSD",1746987457627,0.003,103930.0,103920.0,8.2670676]
["bitfinex","BTCUSD",1746987457862,0.00719427,103930.0,103920.0,8.2670676]
["bitfinex","BTCUSD",1746987458490,0.003,103930.0,103920.0,8.2670676]
["bitfinex","BTCUSD",1746987458698,0.00719427,103930.0,103920.0,8.2670676]
["bitfinex","BTCUSD",1746987459127,0.00719427,103930.0,103920.0,8.2786676]
["bitfinex","BTCUSD",1746987459560,0.003,103930.0,103920.0,8.2786676]
["bitfinex","BTCUSD",1746987459920,0.43364,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746987460134,0.6832442,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1746987460343,0.6832442,103950.0,103940.0,8.26706205]
["bitfinex","BTCUSD",1746987460521,0.6875224,103950.0,103940.0,8.26706205]
["bitfinex","BTCUSD",1746987462750,0.7833767,103950.0,103940.0,8.26706205]
["bitfinex","BTCUSD",1746987462965,0.7833767,103950.0,103940.0,4.62906768]
["bitfinex","BTCUSD",1746987463372,0.7833767,103950.0,103940.0,4.60336768]
["bitfinex","BTCUSD",1746987465915,0.78328313,103950.0,103940.0,4.60336768]
["bitfinex","BTCUSD",1746987466189,0.78328313,103950.0,103940.0,4.36721777]
["bitfinex","BTCUSD",1746987467018,0.78328313,103950.0,103940.0,4.234506]
["bitfinex","BTCUSD",1746987468287,0.78328313,103950.0,103940.0,4.574506]
["bitfinex","BTCUSD",1746987476626,0.78328313,103950.0,103940.0,4.499006]
["bitfinex","BTCUSD",1746987477037,0.36784313,103950.0,103940.0,4.499006]
["bitfinex","BTCUSD",1746987480047,0.36784313,103950.0,103940.0,1.921906]
["bitfinex","BTCUSD",1746987480262,0.36784313,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746987480489,0.36784313,103950.0,103940.0,6.632]
["bitfinex","BTCUSD",1746987480818,0.36784313,103950.0,103940.0,6.603]
["bitfinex","BTCUSD",1746987485226,0.36784313,103950.0,103940.0,5.993]
["bitfinex","BTCUSD",1746987485435,0.36784313,103950.0,103940.0,5.81834495]
["bitfinex","BTCUSD",1746987485903,0.38708193,103950.0,103940.0,1.2582]
["bitfinex","BTCUSD",1746987486110,0.38708193,103950.0,103940.0,1.227827]
["bitfinex","BTCUSD",1746987486532,0.39670175,103950.0,103940.0,1.227827]
["bitfinex","BTCUSD",1746987486762,0.59872185,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1746987486982,0.59872185,103950.0,103940.0,0.570218]
["bitfinex","BTCUSD",1746987487190,0.40632166,103950.0,103940.0,0.570218]
["bitfinex","BTCUSD",1746987487340,0.40832166,103950.0,103940.0,0.570218]
["bitfinex","BTCUSD",1746987487549,0.05956112,103940.0,103930.0,0.00962112]
["bitfinex","BTCUSD",1746987487756,0.35986041,103940.0,103930.0,2.053378]
["bitfinex","BTCUSD",1746987487919,0.35214765,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1746987488121,0.34252728,103940.0,103930.0,0.224499]
["bitfinex","BTCUSD",1746987488337,0.33290663,103940.0,103930.0,0.165111]
["bitfinex","BTCUSD",1746987488538,0.04994233,103930.0,103910.0,4.8374]
["bitfinex","BTCUSD",1746987488752,0.36240342,103920.0,103910.0,5.20431896]
["bitfinex","BTCUSD",1746987488954,0.36240342,103920.0,103910.0,0.36691896]
["bitfinex","BTCUSD",1746987490401,0.36240342,103920.0,103910.0,8.24220796]
["bitfinex","BTCUSD",1746987490825,0.36240342,103920.0,103910.0,8.24120796]
["bitfinex","BTCUSD",1746987491233,0.36340342,103920.0,103910.0,8.24220796]
["bitfinex","BTCUSD",1746987491457,0.36440342,103920.0,103910.0,8.24520796]
["bitfinex","BTCUSD",1746987492329,0.36440342,103920.0,103910.0,8.218289]
["bitfinex","BTCUSD",1746987493514,0.36153579,103920.0,103910.0,8.218289]
["bitfinex","BTCUSD",1746987493669,0.36153579,103920.0,103910.0,8.23267469]
["bitfinex","BTCUSD",1746987500120,0.36153579,103920.0,103910.0,7.53618569]
["bitfinex","BTCUSD",1746987500319,0.36153579,103920.0,103910.0,7.5218]
["bitfinex","BTCUSD",1746987503707,0.36153579,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987504315,0.12216912,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987504529,0.25344912,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987505181,0.23804912,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987505585,0.26944912,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987506423,0.15356912,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987506633,0.26896912,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987506850,0.36482342,103920.0,103910.0,7.157791]
["bitfinex","BTCUSD",1746987507078,0.36482342,103920.0,103910.0,5.014322]
["bitfinex","BTCUSD",1746987508177,0.36482342,103920.0,103910.0,5.02865174]
["bitfinex","BTCUSD",1746987509479,0.36482342,103920.0,103910.0,0.36132974]
["bitfinex","BTCUSD",1746987509853,0.36482342,103920.0,103910.0,8.09885474]
["bitfinex","BTCUSD",1746987511441,0.36482342,103920.0,103910.0,8.084525]
["bitfinex","BTCUSD",1746987512832,0.36482342,103920.0,103910.0,7.8738]
["bitfinex","BTCUSD",1746987514972,0.36482342,103920.0,103910.0,7.764589]
["bitfinex","BTCUSD",1746987515658,0.36482342,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987517354,0.36482342,103920.0,103910.0,7.80558278]
["bitfinex","BTCUSD",1746987521331,0.3605743,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987522887,0.2448143,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987523178,0.23228,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987525190,0.11756,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987525369,0.23216,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987526214,0.22736937,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987526615,0.21398238,103920.0,103910.0,7.7914896]
["bitfinex","BTCUSD",1746987527331,0.21398238,103920.0,103910.0,7.80612082]
["bitfinex","BTCUSD",1746987527882,0.20798215,103920.0,103910.0,7.80612082]
["bitfinex","BTCUSD",1746987529364,0.20798215,103920.0,103910.0,0.38853182]
["bitfinex","BTCUSD",1746987529564,0.22388215,103920.0,103910.0,8.25982082]
["bitfinex","BTCUSD",1746987530586,0.24038215,103920.0,103910.0,8.25982082]
["bitfinex","BTCUSD",1746987530815,0.24038215,103920.0,103910.0,1.96994482]
["bitfinex","BTCUSD",1746987530970,0.24038215,103920.0,103910.0,6.84123382]
["bitfinex","BTCUSD",1746987531409,0.24038215,103920.0,103910.0,6.50123382]
["bitfinex","BTCUSD",1746987531610,0.24038215,103920.0,103910.0,6.47433322]
["bitfinex","BTCUSD",1746987531774,0.24038215,103920.0,103910.0,6.48395628]
["bitfinex","BTCUSD",1746987531976,0.24038215,103920.0,103910.0,6.49357962]
["bitfinex","BTCUSD",1746987532376,0.24038215,103920.0,103910.0,6.4789484]
["bitfinex","BTCUSD",1746987533414,0.24038215,103920.0,103910.0,6.8189484]
["bitfinex","BTCUSD",1746987535515,0.23560147,103920.0,103910.0,6.8189484]
["bitfinex","BTCUSD",1746987537340,0.23560147,103920.0,103910.0,6.83326571]
["bitfinex","BTCUSD",1746987539732,0.23058151,103920.0,103910.0,6.83326571]
["bitfinex","BTCUSD",1746987540376,0.23058151,103920.0,103910.0,6.8189484]
["bitfinex","BTCUSD",1746987541647,0.22212523,103920.0,103910.0,6.8459063]
["bitfinex","BTCUSD",1746987544842,0.22212523,103920.0,103910.0,1.9746173]
["bitfinex","BTCUSD",1746987545054,0.22212523,103920.0,103910.0,0.3932043]
["bitfinex","BTCUSD",1746987545264,0.22212523,103920.0,103910.0,8.1690663]
["bitfinex","BTCUSD",1746987545489,0.22212523,103920.0,103910.0,8.1558503]
["bitfinex","BTCUSD",1746987545707,0.22212523,103920.0,103910.0,8.0568663]
["bitfinex","BTCUSD",1746987547387,0.22212523,103920.0,103910.0,8.0716019]
["bitfinex","BTCUSD",1746987547974,0.41544,103940.0,103930.0,0.0192427]
["bitfinex","BTCUSD",1746987548179,0.7401743,103940.0,103930.0,8.2305317]
["bitfinex","BTCUSD",1746987548384,0.7401743,103940.0,103930.0,8.24015346]
["bitfinex","BTCUSD",1746987548597,0.7717743,103940.0,103930.0,8.24015346]
["bitfinex","BTCUSD",1746987549003,0.7717743,103940.0,103930.0,8.24115346]
["bitfinex","BTCUSD",1746987549209,0.7717743,103940.0,103930.0,8.24215346]
["bitfinex","BTCUSD",1746987551560,0.7717743,103940.0,103930.0,8.26908918]
["bitfinex","BTCUSD",1746987553456,0.3563343,103940.0,103930.0,8.26908918]
["bitfinex","BTCUSD",1746987556681,0.3392819,103940.0,103930.0,8.26908918]
["bitfinex","BTCUSD",1746987556898,0.3392819,103940.0,103930.0,8.24215346]
["bitfinex","BTCUSD",1746987557368,0.32995582,103940.0,103930.0,8.24215346]
["bitfinex","BTCUSD",1746987557702,0.31383512,103940.0,103930.0,8.24215346]
["bitfinex","BTCUSD",1746987558554,0.21798082,103940.0,103930.0,8.24215346]
["bitfinex","BTCUSD",1746987558766,0.26012,103940.0,103930.0,8.24215346]
["bitfinex","BTCUSD",1746987559902,0.0316,103940.0,103930.0,8.24215346]
["bitfinex","BTCUSD",1746987560116,0.52888737,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746987560353,0.62522223,103960.0,103950.0,8.2401479]
["bitfinex","BTCUSD",1746987560578,0.68154512,103960.0,103950.0,8.2401479]
["bitfinex","BTCUSD",1746987561813,0.68454512,103960.0,103950.0,8.2401479]
["bitfinex","BTCUSD",1746987562693,0.68454512,103960.0,103950.0,8.23503417]
["bitfinex","BTCUSD",1746987562694,0.65204512,103960.0,103950.0,8.23503417]
["bitfinex","BTCUSD",1746987563102,0.00887775,103960.0,103950.0,8.25893417]
["bitfinex","BTCUSD",1746987563311,0.00887775,103960.0,103950.0,8.28579737]
["bitfinex","BTCUSD",1746987563529,0.00348056,103960.0,103950.0,8.28579737]
["bitfinex","BTCUSD",1746987563736,0.00348056,103960.0,103950.0,8.31087631]
["bitfinex","BTCUSD",1746987564168,0.00248056,103960.0,103950.0,8.31087631]
["bitfinex","BTCUSD",1746987564555,0.00048056,103960.0,103950.0,8.31087631]
["bitfinex","BTCUSD",1746987564755,0.00048056,103960.0,103950.0,8.31187631]
["bitfinex","BTCUSD",1746987565068,0.00048056,103960.0,103950.0,7.49459837]
["bitfinex","BTCUSD",1746987565284,0.03158056,103960.0,103950.0,7.23637617]
["bitfinex","BTCUSD",1746987565549,0.03697775,103960.0,103950.0,7.08793517]
["bitfinex","BTCUSD",1746987565725,0.03697775,103960.0,103950.0,6.81471717]
["bitfinex","BTCUSD",1746987565880,0.00587775,103960.0,103950.0,6.81471717]
["bitfinex","BTCUSD",1746987567142,0.00587775,103960.0,103950.0,0.36474517]
["bitfinex","BTCUSD",1746987567516,0.00587775,103960.0,103950.0,8.23603417]
["bitfinex","BTCUSD",1746987567721,0.00587775,103960.0,103950.0,8.2628454]
["bitfinex","BTCUSD",1746987568143,0.00587775,103960.0,103950.0,8.1788804]
["bitfinex","BTCUSD",1746987568350,0.00587775,103960.0,103950.0,8.15206917]
["bitfinex","BTCUSD",1746987568749,0.00587775,103960.0,103950.0,8.14071217]
["bitfinex","BTCUSD",1746987568947,0.03757775,103960.0,103950.0,7.88930117]
["bitfinex","BTCUSD",1746987569152,0.03757775,103960.0,103950.0,7.72487817]
["bitfinex","BTCUSD",1746987569478,0.03595545,103960.0,103950.0,6.210921]
["bitfinex","BTCUSD",1746987570612,0.03218056,103960.0,103950.0,6.210921]
["bitfinex","BTCUSD",1746987571451,0.03218056,103960.0,103950.0,6.579775]
["bitfinex","BTCUSD",1746987572083,0.03218056,103960.0,103950.0,4.815625]
["bitfinex","BTCUSD",1746987572295,0.12803486,103960.0,103950.0,4.786771]
["bitfinex","BTCUSD",1746987572505,0.13609871,103960.0,103950.0,4.786771]
["bitfinex","BTCUSD",1746987572711,0.13421235,103960.0,103950.0,4.786771]
["bitfinex","BTCUSD",1746987574316,0.13421235,103960.0,103950.0,3.422243]
["bitfinex","BTCUSD",1746987574649,0.13421235,103960.0,103950.0,2.495543]
["bitfinex","BTCUSD",1746987574878,0.13421235,103960.0,103950.0,1.795443]
["bitfinex","BTCUSD",1746987575098,0.13421235,103960.0,103950.0,1.022943]
["bitfinex","BTCUSD",1746987577083,0.13421235,103960.0,103950.0,1.362943]
["bitfinex","BTCUSD",1746987578218,0.13603949,103960.0,103950.0,1.362943]
["bitfinex","BTCUSD",1746987579591,0.13603949,103960.0,103950.0,1.185443]
["bitfinex","BTCUSD",1746987579793,0.13603949,103960.0,103950.0,4.062077]
["bitfinex","BTCUSD",1746987580090,0.13603949,103960.0,103950.0,6.997564]
["bitfinex","BTCUSD",1746987580764,0.13603949,103960.0,103950.0,6.987534]
["bitfinex","BTCUSD",1746987582772,0.13603949,103960.0,103950.0,6.656033]
["bitfinex","BTCUSD",1746987582988,0.13603949,103960.0,103950.0,3.292733]
["bitfinex","BTCUSD",1746987583207,0.13603949,103960.0,103950.0,2.05208]
["bitfinex","BTCUSD",1746987584475,0.13603949,103960.0,103950.0,2.04708]
["bitfinex","BTCUSD",1746987585781,0.13363471,103960.0,103950.0,2.04708]
["bitfinex","BTCUSD",1746987590903,0.13363471,103960.0,103950.0,1.93208]
["bitfinex","BTCUSD",1746987591109,0.13363471,103960.0,103950.0,5.654157]
["bitfinex","BTCUSD",1746987599816,0.24783471,103960.0,103950.0,5.654157]
["bitfinex","BTCUSD",1746987602122,0.24783471,103960.0,103950.0,3.335]
["bitfinex","BTCUSD",1746987602363,0.24783471,103960.0,103950.0,7.057077]
["bitfinex","BTCUSD",1746987602764,0.25581871,103960.0,103950.0,7.057077]
["bitfinex","BTCUSD",1746987604249,0.25581871,103960.0,103950.0,6.933827]
["bitfinex","BTCUSD",1746987604450,0.25581871,103960.0,103950.0,6.167743]
["bitfinex","BTCUSD",1746987606356,0.25581871,103960.0,103950.0,6.19469667]
["bitfinex","BTCUSD",1746987611626,0.2539615,103960.0,103950.0,6.19469667]
["bitfinex","BTCUSD",1746987611833,0.2539615,103960.0,103950.0,5.87321967]
["bitfinex","BTCUSD",1746987615955,0.1264072,103960.0,103950.0,5.90989861]
["bitfinex","BTCUSD",1746987616182,0.2405672,103960.0,103950.0,5.90989861]
["bitfinex","BTCUSD",1746987616742,0.2405672,103960.0,103950.0,5.92219861]
["bitfinex","BTCUSD",1746987618648,0.0122072,103960.0,103950.0,5.92219861]
["bitfinex","BTCUSD",1746987619094,0.00846456,103960.0,103950.0,5.92219861]
["bitfinex","BTCUSD",1746987619441,0.01226186,103960.0,103950.0,5.92219861]
["bitfinex","BTCUSD",1746987619799,0.00846456,103960.0,103950.0,0.41093261]
["bitfinex","BTCUSD",1746987620208,0.01226186,103960.0,103950.0,7.13300961]
["bitfinex","BTCUSD",1746987620435,0.00846456,103960.0,103950.0,7.13300961]
["bitfinex","BTCUSD",1746987623188,0.01228738,103960.0,103950.0,7.13300961]
["bitfinex","BTCUSD",1746987623572,0.00846456,103960.0,103950.0,7.13300961]
["bitfinex","BTCUSD",1746987624161,0.00846456,103960.0,103950.0,7.10793067]
["bitfinex","BTCUSD",1746987624366,0.01228726,103960.0,103950.0,7.09563067]
["bitfinex","BTCUSD",1746987624599,0.00846456,103960.0,103950.0,7.08403067]
["bitfinex","BTCUSD",1746987626265,0.00846456,103960.0,103950.0,7.11288367]
["bitfinex","BTCUSD",1746987627278,0.00846456,103960.0,103950.0,7.08403067]
["bitfinex","BTCUSD",1746987627651,0.03966456,103960.0,103950.0,5.48815767]
["bitfinex","BTCUSD",1746987627858,0.04510718,103960.0,103950.0,5.48815767]
["bitfinex","BTCUSD",1746987628848,0.04510718,103960.0,103950.0,7.00254267]
["bitfinex","BTCUSD",1746987631305,0.04829951,103960.0,103950.0,7.00254267]
["bitfinex","BTCUSD",1746987632527,0.03239951,103960.0,103950.0,7.00254267]
["bitfinex","BTCUSD",1746987634270,0.04839951,103960.0,103950.0,6.93611267]
["bitfinex","BTCUSD",1746987634619,0.03239951,103960.0,103950.0,5.67202267]
["bitfinex","BTCUSD",1746987635000,0.04839951,103960.0,103950.0,5.67202267]
["bitfinex","BTCUSD",1746987635788,0.04839951,103960.0,103950.0,5.310069]
["bitfinex","BTCUSD",1746987637871,0.04839951,103960.0,103950.0,5.650069]
["bitfinex","BTCUSD",1746987639967,0.18513329,103960.0,103950.0,4.838792]
["bitfinex","BTCUSD",1746987640176,0.16589541,103960.0,103950.0,3.837092]
["bitfinex","BTCUSD",1746987640391,0.14665864,103960.0,103950.0,4.177092]
["bitfinex","BTCUSD",1746987640597,0.15387206,103960.0,103950.0,4.177092]
["bitfinex","BTCUSD",1746987642626,0.14425381,103960.0,103950.0,4.177092]
["bitfinex","BTCUSD",1746987642826,0.15387206,103960.0,103950.0,4.177092]
["bitfinex","BTCUSD",1746987643047,0.15387206,103960.0,103950.0,3.92987725]
["bitfinex","BTCUSD",1746987643289,0.15387206,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746987643465,0.15387206,103960.0,103950.0,6.609426]
["bitfinex","BTCUSD",1746987644569,0.14425381,103960.0,103950.0,6.609426]
["bitfinex","BTCUSD",1746987654506,0.14425381,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746987654768,0.14425381,103960.0,103950.0,7.062077]
["bitfinex","BTCUSD",1746987657371,0.14425381,103960.0,103950.0,7.28051176]
["bitfinex","BTCUSD",1746987659529,0.37221381,103960.0,103950.0,7.28051176]
["bitfinex","BTCUSD",1746987660845,0.37221381,103960.0,103950.0,7.062077]
["bitfinex","BTCUSD",1746987661048,0.37221381,103960.0,103950.0,6.81210376]
["bitfinex","BTCUSD",1746987667849,0.25825381,103960.0,103950.0,7.03053852]
["bitfinex","BTCUSD",1746987667983,0.37217381,103960.0,103950.0,7.03053852]
["bitfinex","BTCUSD",1746987668376,0.24501951,103960.0,103950.0,7.05561746]
["bitfinex","BTCUSD",1746987668582,0.13109951,103960.0,103950.0,7.05561746]
["bitfinex","BTCUSD",1746987668790,0.24501951,103960.0,103950.0,7.09418464]
["bitfinex","BTCUSD",1746987669015,0.24501951,103960.0,103950.0,7.08258464]
["bitfinex","BTCUSD",1746987669222,0.24352147,103960.0,103950.0,7.08258464]
["bitfinex","BTCUSD",1746987669606,0.24352147,103960.0,103950.0,7.0575057]
["bitfinex","BTCUSD",1746987673228,0.24352147,103960.0,103950.0,0.8038367]
["bitfinex","BTCUSD",1746987673404,0.24352147,103960.0,103950.0,7.5259137]
["bitfinex","BTCUSD",1746987673790,0.23638456,103960.0,103950.0,7.5259137]
["bitfinex","BTCUSD",1746987674218,0.27422984,103960.0,103950.0,6.93634394]
["bitfinex","BTCUSD",1746987675810,0.27422984,103960.0,103950.0,6.9459633]
["bitfinex","BTCUSD",1746987676069,0.27422984,103960.0,103950.0,6.95558293]
["bitfinex","BTCUSD",1746987677250,0.27422984,103960.0,103950.0,6.96520266]
["bitfinex","BTCUSD",1746987677608,0.27422984,103960.0,103950.0,7.18363742]
["bitfinex","BTCUSD",1746987678788,0.27422984,103960.0,103950.0,6.97482266]
["bitfinex","BTCUSD",1746987682986,0.27422984,103960.0,103950.0,6.16462266]
["bitfinex","BTCUSD",1746987683190,0.26466174,103960.0,103950.0,6.16462266]
["bitfinex","BTCUSD",1746987683802,0.23396174,103960.0,103950.0,6.38305742]
["bitfinex","BTCUSD",1746987684712,0.23482528,103960.0,103950.0,6.40695742]
["bitfinex","BTCUSD",1746987685086,0.12098528,103960.0,103950.0,6.40695742]
["bitfinex","BTCUSD",1746987685285,0.12098528,103960.0,103950.0,6.42150883]
["bitfinex","BTCUSD",1746987685640,0.12098528,103960.0,103950.0,6.40695742]
["bitfinex","BTCUSD",1746987686497,0.12098528,103960.0,103950.0,6.38305742]
["bitfinex","BTCUSD",1746987687541,0.15268528,103960.0,103950.0,6.38305742]
["bitfinex","BTCUSD",1746987689562,0.15268528,103960.0,103950.0,0.84231542]
["bitfinex","BTCUSD",1746987689742,0.15268528,103960.0,103950.0,7.53414142]
["bitfinex","BTCUSD",1746987689941,0.15260717,103960.0,103950.0,7.53414142]
["bitfinex","BTCUSD",1746987691463,0.15260717,103960.0,103950.0,5.92048042]
["bitfinex","BTCUSD",1746987693478,0.15260717,103960.0,103950.0,5.4836109]
["bitfinex","BTCUSD",1746987693736,0.15260717,103960.0,103950.0,5.92048042]
["bitfinex","BTCUSD",1746987702946,0.15260717,103960.0,103950.0,2.19840342]
["bitfinex","BTCUSD",1746987703143,0.15260717,103960.0,103950.0,0.84231542]
["bitfinex","BTCUSD",1746987703346,0.15260717,103960.0,103950.0,7.56439242]
["bitfinex","BTCUSD",1746987705044,0.26632717,103960.0,103950.0,7.56439242]
["bitfinex","BTCUSD",1746987705448,0.15260717,103960.0,103950.0,7.56439242]
["bitfinex","BTCUSD",1746987705672,0.13690717,103960.0,103950.0,7.56439242]
["bitfinex","BTCUSD",1746987705991,0.12984,103960.0,103950.0,7.56439242]
["bitfinex","BTCUSD",1746987706262,0.13098,103970.0,103960.0,0.34961843]
["bitfinex","BTCUSD",1746987706263,0.002,103970.0,103960.0,0.34961843]
["bitfinex","BTCUSD",1746987706534,0.24342,103980.0,103970.0,0.00961751]
["bitfinex","BTCUSD",1746987706724,0.22756802,103980.0,103970.0,7.57022793]
["bitfinex","BTCUSD",1746987706967,0.22756802,103980.0,103970.0,7.55287881]
["bitfinex","BTCUSD",1746987707179,0.22756802,103980.0,103970.0,7.57984599]
["bitfinex","BTCUSD",1746987707800,0.11388802,103980.0,103970.0,7.57984599]
["bitfinex","BTCUSD",1746987708631,0.11388802,103980.0,103970.0,7.58184599]
["bitfinex","BTCUSD",1746987708844,0.11388802,103980.0,103970.0,7.58384599]
["bitfinex","BTCUSD",1746987709474,0.11870218,103980.0,103970.0,7.58384599]
["bitfinex","BTCUSD",1746987710134,0.15000218,103980.0,103970.0,7.55876705]
["bitfinex","BTCUSD",1746987711436,0.15000218,103980.0,103970.0,7.34033229]
["bitfinex","BTCUSD",1746987711634,0.15000218,103980.0,103970.0,6.60119711]
["bitfinex","BTCUSD",1746987715890,0.15000218,103980.0,103970.0,0.59128811]
["bitfinex","BTCUSD",1746987716290,0.15000218,103980.0,103970.0,7.31336511]
["bitfinex","BTCUSD",1746987721593,0.15000218,103980.0,103970.0,7.53179987]
["bitfinex","BTCUSD",1746987721832,0.24780218,103980.0,103970.0,7.55687881]
["bitfinex","BTCUSD",1746987722179,0.00486218,103980.0,103970.0,7.55687881]
["bitfinex","BTCUSD",1746987722571,0.00486218,103980.0,103970.0,7.58376622]
["bitfinex","BTCUSD",1746987723191,0.00486218,103980.0,103970.0,7.55868728]
["bitfinex","BTCUSD",1746987725523,0.02026218,103980.0,103970.0,7.55868728]
["bitfinex","BTCUSD",1746987726878,0.03626218,103980.0,103970.0,7.55868728]
["bitfinex","BTCUSD",1746987727666,0.03626218,103980.0,103970.0,0.83661028]
["bitfinex","BTCUSD",1746987727872,0.03626218,103980.0,103970.0,4.55868728]
["bitfinex","BTCUSD",1746987728166,0.03626218,103980.0,103970.0,7.55868728]
["bitfinex","BTCUSD",1746987734703,0.03626218,103980.0,103970.0,7.12181776]
["bitfinex","BTCUSD",1746987734938,0.03626218,103980.0,103970.0,7.14001128]
["bitfinex","BTCUSD",1746987737113,0.03626218,103980.0,103970.0,7.15455213]
["bitfinex","BTCUSD",1746987737311,0.00486218,103980.0,103970.0,7.17963133]
["bitfinex","BTCUSD",1746987737559,4.802e-05,103980.0,103970.0,7.42196609]
["bitfinex","BTCUSD",1746987737764,4.802e-05,103980.0,103970.0,7.20353133]
["bitfinex","BTCUSD",1746987737982,0.14654,103990.0,103980.0,0.34961658]
["bitfinex","BTCUSD",1746987738151,0.11564,103990.0,103980.0,8.49293932]
["bitfinex","BTCUSD",1746987738365,0.13589791,103990.0,103980.0,8.49293932]
["bitfinex","BTCUSD",1746987738578,0.13094,103990.0,103980.0,8.49293932]
["bitfinex","BTCUSD",1746987738780,0.11564,103990.0,103980.0,8.49293932]
["bitfinex","BTCUSD",1746987739213,0.11664,103990.0,103980.0,8.49293932]
["bitfinex","BTCUSD",1746987739421,0.13194,103990.0,103980.0,8.49293932]
["bitfinex","BTCUSD",1746987739651,0.11664,103990.0,103980.0,8.49293932]
["bitfinex","BTCUSD",1746987741481,0.13194,103990.0,103980.0,8.12605191]
["bitfinex","BTCUSD",1746987742103,0.14754,103990.0,103980.0,8.12605191]
["bitfinex","BTCUSD",1746987742965,0.14754,103990.0,103980.0,1.40397491]
["bitfinex","BTCUSD",1746987743163,0.14754,103990.0,103980.0,7.05642571]
["bitfinex","BTCUSD",1746987743366,0.15249791,103990.0,103980.0,7.39642571]
["bitfinex","BTCUSD",1746987751658,0.15249791,103990.0,103980.0,7.42329319]
["bitfinex","BTCUSD",1746987752002,0.14754,103990.0,103980.0,7.42329319]
["bitfinex","BTCUSD",1746987752208,0.15217291,103990.0,103980.0,7.42329319]
["bitfinex","BTCUSD",1746987753106,0.14754,103990.0,103980.0,7.42329319]
["bitfinex","BTCUSD",1746987758237,0.14754,103990.0,103980.0,7.20485843]
["bitfinex","BTCUSD",1746987760891,0.14754,103990.0,103980.0,3.48278143]
["bitfinex","BTCUSD",1746987761095,0.14754,103990.0,103980.0,7.20485843]
["bitfinex","BTCUSD",1746987761292,0.15138026,103990.0,103980.0,7.20485843]
["bitfinex","BTCUSD",1746987761551,0.14754,103990.0,103980.0,7.20485843]
["bitfinex","BTCUSD",1746987761846,0.0339,103990.0,103980.0,7.20485843]
["bitfinex","BTCUSD",1746987762433,0.0339,103990.0,103980.0,6.95406624]
["bitfinex","BTCUSD",1746987762636,0.0339,103990.0,103980.0,6.46401666]
["bitfinex","BTCUSD",1746987766009,0.0339,103990.0,103980.0,6.43842566]
["bitfinex","BTCUSD",1746987766312,0.0339,103990.0,103980.0,6.02714714]
["bitfinex","BTCUSD",1746987766462,0.0339,103990.0,103980.0,5.4551259]
["bitfinex","BTCUSD",1746987766676,0.0339,103990.0,103980.0,5.67356066]
["bitfinex","BTCUSD",1746987766677,0.03773951,103990.0,103980.0,5.67356066]
["bitfinex","BTCUSD",1746987767899,0.03773951,103990.0,103980.0,0.78648666]
["bitfinex","BTCUSD",1746987768226,0.03773951,103990.0,103980.0,7.50856366]
["bitfinex","BTCUSD",1746987772644,0.03773951,103990.0,103980.0,7.53548086]
["bitfinex","BTCUSD",1746987779653,0.03773951,103990.0,103980.0,7.30096756]
["bitfinex","BTCUSD",1746987779871,0.03773951,103990.0,103980.0,7.15894652]
["bitfinex","BTCUSD",1746987781579,0.03773951,103990.0,103980.0,7.49894652]
["bitfinex","BTCUSD",1746987782885,0.03773951,103990.0,103980.0,0.77686952]
["bitfinex","BTCUSD",1746987783321,0.13359381,103990.0,103980.0,6.722077]
["bitfinex","BTCUSD",1746987783515,0.36678769,103990.0,103980.0,0.144175]
["bitfinex","BTCUSD",1746987783731,0.36438354,103990.0,103980.0,0.144175]
["bitfinex","BTCUSD",1746987783922,0.36438354,103990.0,103980.0,0.108573]
["bitfinex","BTCUSD",1746987784135,0.17205736,103990.0,103980.0,0.108573]
["bitfinex","BTCUSD",1746987784284,0.17446183,103990.0,103980.0,0.448573]
["bitfinex","BTCUSD",1746987784490,0.36438354,103990.0,103980.0,0.448573]
["bitfinex","BTCUSD",1746987784747,0.35476807,103990.0,103980.0,0.448573]
["bitfinex","BTCUSD",1746987794118,0.13359381,103990.0,103980.0,0.88544252]
["bitfinex","BTCUSD",1746987794297,0.35995381,103990.0,103980.0,0.77686952]
["bitfinex","BTCUSD",1746987794493,0.35995381,103990.0,103980.0,7.49894652]
["bitfinex","BTCUSD",1746987796037,0.35995381,103990.0,103980.0,7.15894652]
["bitfinex","BTCUSD",1746987796605,0.15097951,103990.0,103980.0,7.15894652]
["bitfinex","BTCUSD",1746987796824,0.03773951,103990.0,103980.0,7.15894652]
["bitfinex","BTCUSD",1746987797030,0.26169282,103990.0,103980.0,7.15894652]
["bitfinex","BTCUSD",1746987797895,0.26169282,103990.0,103980.0,7.49894652]
["bitfinex","BTCUSD",1746987799024,0.25785331,103990.0,103980.0,7.49894652]
["bitfinex","BTCUSD",1746987801008,0.25785331,103990.0,103980.0,0.77686952]
["bitfinex","BTCUSD",1746987801426,0.25785331,103990.0,103980.0,7.49894652]
["bitfinex","BTCUSD",1746987805044,0.35370761,103990.0,103980.0,2.45541]
["bitfinex","BTCUSD",1746987805243,0.36332327,103990.0,103980.0,2.45541]
["bitfinex","BTCUSD",1746987805470,0.36332327,103990.0,103980.0,2.67384476]
["bitfinex","BTCUSD",1746987806143,0.36332317,103990.0,103980.0,2.67384476]
["bitfinex","BTCUSD",1746987806346,0.35370761,103990.0,103980.0,2.67384476]
["bitfinex","BTCUSD",1746987807756,0.35370761,103990.0,103980.0,2.89227952]
["bitfinex","BTCUSD",1746987809395,0.35370761,103990.0,103980.0,2.78805907]
["bitfinex","BTCUSD",1746987809959,0.35370761,103990.0,103980.0,1.15905907]
["bitfinex","BTCUSD",1746987810319,0.35370761,103990.0,103980.0,0.67264907]
["bitfinex","BTCUSD",1746987810516,0.35370761,103990.0,103980.0,7.39472607]
["bitfinex","BTCUSD",1746987810985,0.35370761,103990.0,103980.0,7.03835307]
["bitfinex","BTCUSD",1746987811200,0.3729392,103990.0,103980.0,4.27227607]
["bitfinex","BTCUSD",1746987811401,0.37293911,103990.0,103980.0,1.347571]
["bitfinex","BTCUSD",1746987811574,0.36332327,103990.0,103980.0,1.347571]
["bitfinex","BTCUSD",1746987811781,0.37293911,103990.0,103980.0,1.347571]
["bitfinex","BTCUSD",1746987812788,0.36332327,103990.0,103980.0,1.347571]
["bitfinex","BTCUSD",1746987813375,0.37293911,103990.0,103980.0,1.347571]
["bitfinex","BTCUSD",1746987815521,0.38255523,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987815715,0.37293911,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987816228,0.38255514,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987817660,0.39217126,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987818066,0.38255514,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987818265,0.37288156,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987818850,0.38249768,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987820671,0.39211389,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987820869,0.38249768,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987821077,0.57482386,103990.0,103980.0,1.241671]
["bitfinex","BTCUSD",1746987821912,0.57482386,103990.0,103980.0,0.811603]
["bitfinex","BTCUSD",1746987822209,0.57482386,103990.0,103980.0,0.658669]
["bitfinex","BTCUSD",1746987825382,0.58444007,103990.0,103980.0,0.658669]
["bitfinex","BTCUSD",1746987827369,0.39211389,103990.0,103980.0,0.658669]
["bitfinex","BTCUSD",1746987827739,0.39211389,103990.0,103980.0,2.392627]
["bitfinex","BTCUSD",1746987827919,0.39211389,103990.0,103980.0,2.381127]
["bitfinex","BTCUSD",1746987829327,0.80731389,103990.0,103980.0,2.381127]
["bitfinex","BTCUSD",1746987829612,0.99964007,103990.0,103980.0,2.381127]
["bitfinex","BTCUSD",1746987829820,1.00925637,103990.0,103980.0,0.548067]
["bitfinex","BTCUSD",1746987830023,0.81693019,103990.0,103980.0,0.548067]
["bitfinex","BTCUSD",1746987831880,0.81693019,103990.0,103980.0,0.55275712]
["bitfinex","BTCUSD",1746987831881,0.78808156,103990.0,103980.0,0.55275712]
["bitfinex","BTCUSD",1746987832097,0.79769759,103990.0,103980.0,0.42642626]
["bitfinex","BTCUSD",1746987832311,0.80731371,103990.0,103980.0,0.42642626]
["bitfinex","BTCUSD",1746987832535,0.79769759,103990.0,103980.0,0.42642626]
["bitfinex","BTCUSD",1746987832819,0.80731371,103990.0,103980.0,0.42642626]
["bitfinex","BTCUSD",1746987833282,0.79769759,103990.0,103980.0,0.42642626]
["bitfinex","BTCUSD",1746987833848,0.78808156,103990.0,103980.0,0.76642626]
["bitfinex","BTCUSD",1746987834063,0.37288156,103990.0,103980.0,0.76642626]
["bitfinex","BTCUSD",1746987834245,0.38249768,103990.0,103980.0,0.76642626]
["bitfinex","BTCUSD",1746987838944,0.79769768,103990.0,103980.0,0.76642626]
["bitfinex","BTCUSD",1746987840416,0.79769768,103990.0,103980.0,0.55835926]
["bitfinex","BTCUSD",1746987841131,0.79769768,103990.0,103980.0,2.89018626]
["bitfinex","BTCUSD",1746987841469,0.78808156,103990.0,103980.0,2.89018626]
["bitfinex","BTCUSD",1746987841831,0.79769759,103990.0,103980.0,2.89018626]
["bitfinex","BTCUSD",1746987844499,0.79769759,103990.0,103980.0,2.84528226]
["bitfinex","BTCUSD",1746987847291,0.8073138,103990.0,103980.0,2.626923]
["bitfinex","BTCUSD",1746987847437,0.79769759,103990.0,103980.0,0.98388026]
["bitfinex","BTCUSD",1746987847902,0.80731371,103990.0,103980.0,0.98388026]
["bitfinex","BTCUSD",1746987852315,0.79769759,103990.0,103980.0,0.98388026]
["bitfinex","BTCUSD",1746987852992,0.80731371,103990.0,103980.0,0.98388026]
["bitfinex","BTCUSD",1746987856971,0.79769759,103990.0,103980.0,0.98388026]
["bitfinex","BTCUSD",1746987857379,0.62483006,103990.0,103980.0,4.92431652]
["bitfinex","BTCUSD",1746987857579,0.73751006,103990.0,103980.0,7.49879552]
["bitfinex","BTCUSD",1746987857982,0.73751006,103990.0,103980.0,7.52576793]
["bitfinex","BTCUSD",1746987859591,0.73751006,103990.0,103980.0,7.54966793]
["bitfinex","BTCUSD",1746987859803,0.73751006,103990.0,103980.0,7.53736793]
["bitfinex","BTCUSD",1746987860226,0.73751006,103990.0,103980.0,7.51039552]
["bitfinex","BTCUSD",1746987860470,0.73751006,103990.0,103980.0,7.52575889]
["bitfinex","BTCUSD",1746987860852,0.32231006,103990.0,103980.0,0.80368189]
["bitfinex","BTCUSD",1746987861054,0.32231006,103990.0,103980.0,4.52575889]
["bitfinex","BTCUSD",1746987861254,0.32231006,103990.0,103980.0,7.52575889]
["bitfinex","BTCUSD",1746987861597,0.35421006,103990.0,103980.0,7.27473589]
["bitfinex","BTCUSD",1746987861927,0.35421006,103990.0,103980.0,7.04259963]
["bitfinex","BTCUSD",1746987862153,0.57538404,103990.0,103980.0,0.59091]
["bitfinex","BTCUSD",1746987862629,0.55615245,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746987862793,0.55615245,103990.0,103980.0,0.470889]
["bitfinex","BTCUSD",1746987864993,0.56515738,103990.0,103980.0,0.470889]
["bitfinex","BTCUSD",1746987865985,0.57969823,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746987866627,0.57916247,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746987866942,0.58116247,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1746987867531,0.21159902,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746987867730,0.21159902,103970.0,103960.0,1.94809602]
["bitfinex","BTCUSD",1746987867731,0.97935332,103970.0,103960.0,1.94809602]
["bitfinex","BTCUSD",1746987867934,0.78699014,103970.0,103960.0,1.94809602]
["bitfinex","BTCUSD",1746987868543,0.97935332,103970.0,103960.0,2.28809602]
["bitfinex","BTCUSD",1746987868917,0.97935332,103970.0,103960.0,2.29009602]
["bitfinex","BTCUSD",1746987869117,0.97935332,103970.0,103960.0,2.29209602]
["bitfinex","BTCUSD",1746987870973,0.97935332,103970.0,103960.0,0.34604802]
["bitfinex","BTCUSD",1746987871173,0.97935332,103970.0,103960.0,2.29963402]
["bitfinex","BTCUSD",1746987871733,0.97935332,103970.0,103960.0,0.49337802]
["bitfinex","BTCUSD",1746987871936,0.97935332,103970.0,103960.0,0.45141202]
["bitfinex","BTCUSD",1746987872316,0.97935332,103970.0,103960.0,0.44941202]
["bitfinex","BTCUSD",1746987874013,0.97935332,103970.0,103960.0,0.44741202]
["bitfinex","BTCUSD",1746987878754,0.96973554,103970.0,103960.0,0.45014602]
["bitfinex","BTCUSD",1746987881136,0.96973554,103970.0,103960.0,0.108098]
["bitfinex","BTCUSD",1746987883070,0.96973554,103970.0,103960.0,0.448098]
["bitfinex","BTCUSD",1746987890544,0.78699014,103970.0,103960.0,0.448098]
["bitfinex","BTCUSD",1746987890780,0.78699014,103970.0,103960.0,0.66645726]
["bitfinex","BTCUSD",1746987890978,0.79660829,103970.0,103960.0,0.66645726]
["bitfinex","BTCUSD",1746987891804,0.79660829,103970.0,103960.0,0.66624786]
["bitfinex","BTCUSD",1746987893695,0.79660829,103970.0,103960.0,0.4478886]
["bitfinex","BTCUSD",1746987896146,0.78699014,103970.0,103960.0,0.4478886]
["bitfinex","BTCUSD",1746987896681,0.79660756,103970.0,103960.0,0.4478886]
["bitfinex","BTCUSD",1746987897632,0.79660756,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746987897831,0.79660756,103970.0,103960.0,1.259273]
["bitfinex","BTCUSD",1746987898086,0.80608012,103970.0,103960.0,1.259273]
["bitfinex","BTCUSD",1746987899702,0.79646206,103970.0,103960.0,1.259273]
["bitfinex","BTCUSD",1746987906166,0.79646206,103970.0,103960.0,1.02167671]
["bitfinex","BTCUSD",1746987906921,0.79646206,103970.0,103960.0,0.919273]
["bitfinex","BTCUSD",1746987908318,0.79646206,103970.0,103960.0,1.259273]
["bitfinex","BTCUSD",1746987909125,0.79646206,103970.0,103960.0,1.084793]
["bitfinex","BTCUSD",1746987909340,0.79646206,103970.0,103960.0,1.030068]
["bitfinex","BTCUSD",1746987910500,0.79646206,103970.0,103960.0,1.019809]
["bitfinex","BTCUSD",1746987915622,0.80608012,103970.0,103960.0,1.019809]
["bitfinex","BTCUSD",1746987918703,0.79646206,103970.0,103960.0,1.019809]
["bitfinex","BTCUSD",1746987919243,0.79646206,103970.0,103960.0,1.45652752]
["bitfinex","BTCUSD",1746987919244,0.6234543,103970.0,103960.0,1.45652752]
["bitfinex","BTCUSD",1746987919419,0.7356943,103970.0,103960.0,1.45652752]
["bitfinex","BTCUSD",1746987920330,0.7356943,103970.0,103960.0,1.23816826]
["bitfinex","BTCUSD",1746987920535,0.7356943,103970.0,103960.0,0.55835926]
["bitfinex","BTCUSD",1746987920733,0.7356943,103970.0,103960.0,3.55835926]
["bitfinex","BTCUSD",1746987923298,0.74531162,103970.0,103960.0,3.55835926]
["bitfinex","BTCUSD",1746987923500,0.77711162,103970.0,103960.0,3.31104926]
["bitfinex","BTCUSD",1746987925464,0.78672903,103970.0,103960.0,3.19899126]
["bitfinex","BTCUSD",1746987927335,0.78672903,103970.0,103960.0,3.18179726]
["bitfinex","BTCUSD",1746987928152,0.79634663,103970.0,103960.0,2.963438]
["bitfinex","BTCUSD",1746987928399,0.99832833,103970.0,103960.0,0.472062]
["bitfinex","BTCUSD",1746987928672,0.97909332,103970.0,103960.0,0.472062]
["bitfinex","BTCUSD",1746987928870,0.97909332,103970.0,103960.0,0.442249]
["bitfinex","BTCUSD",1746987929011,0.97909332,103970.0,103960.0,0.461242]
["bitfinex","BTCUSD",1746987929615,0.98109332,103970.0,103960.0,0.461242]
["bitfinex","BTCUSD",1746987930495,0.98309332,103970.0,103960.0,0.461242]
["bitfinex","BTCUSD",1746987939768,0.98309332,103970.0,103960.0,1.052357]
["bitfinex","BTCUSD",1746987940002,0.98309332,103970.0,103960.0,1.027132]
["bitfinex","BTCUSD",1746987940814,0.98309332,103970.0,103960.0,0.693248]
["bitfinex","BTCUSD",1746987942239,0.98309332,103970.0,103960.0,0.603999]
["bitfinex","BTCUSD",1746987944695,0.98309332,103970.0,103960.0,0.41214399]
["bitfinex","BTCUSD",1746987945054,0.98259332,103970.0,103960.0,0.443978]
["bitfinex","BTCUSD",1746987946727,0.98259332,103970.0,103960.0,0.783978]
["bitfinex","BTCUSD",1746987948645,0.98259332,103970.0,103960.0,0.757362]
["bitfinex","BTCUSD",1746987948864,0.98259332,103970.0,103960.0,0.546269]
["bitfinex","BTCUSD",1746987951155,0.99221147,103970.0,103960.0,0.546269]
["bitfinex","BTCUSD",1746987951777,0.99221147,103970.0,103960.0,0.532543]
["bitfinex","BTCUSD",1746987963978,0.79023014,103970.0,103960.0,0.532543]
["bitfinex","BTCUSD",1746987967397,0.79984829,103970.0,103960.0,0.532543]
["bitfinex","BTCUSD",1746987969986,0.99221147,103970.0,103960.0,0.532543]
["bitfinex","BTCUSD",1746987972365,0.99221147,103970.0,103960.0,0.192543]
["bitfinex","BTCUSD",1746987972803,0.02531825,103960.0,103950.0,0.20475819]
["bitfinex","BTCUSD",1746987972999,0.13727255,103960.0,103950.0,2.58319219]
["bitfinex","BTCUSD",1746987973232,0.13727255,103960.0,103950.0,2.40215119]
["bitfinex","BTCUSD",1746987974662,0.13727255,103960.0,103950.0,2.74215119]
["bitfinex","BTCUSD",1746987977576,0.13727255,103960.0,103950.0,0.54475819]
["bitfinex","BTCUSD",1746987977780,0.13727255,103960.0,103950.0,3.05181619]
["bitfinex","BTCUSD",1746987977978,0.13727255,103960.0,103950.0,3.03135819]
["bitfinex","BTCUSD",1746987978777,0.13727255,103960.0,103950.0,2.94735619]
["bitfinex","BTCUSD",1746987981250,0.13727255,103960.0,103950.0,3.11647619]
["bitfinex","BTCUSD",1746987982226,0.13727255,103960.0,103950.0,3.08710319]
["bitfinex","BTCUSD",1746987983541,0.1276543,103960.0,103950.0,3.08710319]
["bitfinex","BTCUSD",1746987983753,0.1276543,103960.0,103950.0,3.11410454]
["bitfinex","BTCUSD",1746987983992,0.1276543,103960.0,103950.0,3.12770561]
["bitfinex","BTCUSD",1746987984495,0.13727264,103960.0,103950.0,2.90934635]
["bitfinex","BTCUSD",1746987984699,0.13967759,103960.0,103950.0,2.68786561]
["bitfinex","BTCUSD",1746987985306,0.13967759,103960.0,103950.0,2.64567561]
["bitfinex","BTCUSD",1746987987791,0.24197925,103960.0,103950.0,2.64567561]
["bitfinex","BTCUSD",1746987987991,0.24919264,103960.0,103950.0,2.64567561]
["bitfinex","BTCUSD",1746987988604,0.24919264,103960.0,103950.0,2.25564361]
["bitfinex","BTCUSD",1746987989002,0.2395743,103960.0,103950.0,2.25564361]
["bitfinex","BTCUSD",1746987989421,0.24919264,103960.0,103950.0,2.25564361]
["bitfinex","BTCUSD",1746987989862,0.24919255,103960.0,103950.0,2.25564361]
["bitfinex","BTCUSD",1746987990796,0.24919255,103960.0,103950.0,2.24558161]
["bitfinex","BTCUSD",1746987993703,0.47043063,103960.0,103950.0,0.98361135]
["bitfinex","BTCUSD",1746987994006,0.45119386,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746987994244,0.45119386,103960.0,103950.0,0.464668]
["bitfinex","BTCUSD",1746987994459,0.13727255,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987994669,0.3895283,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987994879,0.38952821,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987995055,0.39152821,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987995271,0.36467255,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987995462,0.37429098,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987995708,0.37429107,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987995910,0.37429098,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987996112,0.3839096,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987996243,0.3839095,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987996699,0.39352812,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987997130,0.37429098,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987998285,0.3839095,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987998804,0.36467255,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987999011,0.37425089,103960.0,103950.0,0.68302726]
["bitfinex","BTCUSD",1746987999189,0.38386941,103960.0,103950.0,3.32769326]
["bitfinex","BTCUSD",1746987999770,0.38386941,103960.0,103950.0,3.14189326]
["bitfinex","BTCUSD",1746988000149,0.39348803,103960.0,103950.0,3.07189326]
["bitfinex","BTCUSD",1746988001430,0.39348803,103960.0,103950.0,3.05920026]
["bitfinex","BTCUSD",1746988003281,0.40310683,103960.0,103950.0,2.94306826]
["bitfinex","BTCUSD",1746988003690,0.39348803,103960.0,103950.0,2.94306826]
["bitfinex","BTCUSD",1746988005779,0.40310683,103960.0,103950.0,2.89991326]
["bitfinex","BTCUSD",1746988006005,0.40310683,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988006559,0.39348803,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988007015,0.37425089,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988007173,0.39348812,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988007574,0.38386941,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988008100,0.39348812,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988008916,0.39348803,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988009549,0.40310674,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988009762,0.38386941,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988010194,0.39348812,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988010315,0.39348803,103960.0,103950.0,2.78899026]
["bitfinex","BTCUSD",1746988013137,0.39348803,103960.0,103950.0,3.13170826]
["bitfinex","BTCUSD",1746988013361,0.39348803,103960.0,103950.0,0.55835926]
["bitfinex","BTCUSD",1746988013550,0.39348803,103960.0,103950.0,3.08011826]
["bitfinex","BTCUSD",1746988013756,0.40310674,103960.0,103950.0,3.08011826]
["bitfinex","BTCUSD",1746988013986,0.40310674,103960.0,103950.0,3.04941826]
["bitfinex","BTCUSD",1746988014555,0.37425089,103960.0,103950.0,3.04941826]
["bitfinex","BTCUSD",1746988016123,0.004,103960.0,103950.0,7.01385452]
["bitfinex","BTCUSD",1746988016325,0.004,103960.0,103950.0,6.79549526]
["bitfinex","BTCUSD",1746988016504,0.22724,103960.0,103950.0,6.79549526]
["bitfinex","BTCUSD",1746988018963,0.227,103960.0,103950.0,6.79549526]
["bitfinex","BTCUSD",1746988019163,0.004,103960.0,103950.0,6.79549526]
["bitfinex","BTCUSD",1746988019399,0.227,103960.0,103950.0,6.79549526]
["bitfinex","BTCUSD",1746988019991,0.227,103960.0,103950.0,6.77049526]
["bitfinex","BTCUSD",1746988020430,0.227,103960.0,103950.0,6.75819526]
["bitfinex","BTCUSD",1746988020646,0.227,103960.0,103950.0,6.74649526]
["bitfinex","BTCUSD",1746988021090,0.22696,103960.0,103950.0,6.74649526]
["bitfinex","BTCUSD",1746988023713,0.22696,103960.0,103950.0,0.53335926]
["bitfinex","BTCUSD",1746988023920,0.22696,103960.0,103950.0,7.25543626]
["bitfinex","BTCUSD",1746988025119,0.22696,103960.0,103950.0,7.04748875]
["bitfinex","BTCUSD",1746988026823,0.25856,103960.0,103950.0,6.43875926]
["bitfinex","BTCUSD",1746988027018,0.25856,103960.0,103950.0,6.77875926]
["bitfinex","BTCUSD",1746988028706,0.25856,103960.0,103950.0,6.73155926]
["bitfinex","BTCUSD",1746988028910,0.25856,103960.0,103950.0,6.70935926]
["bitfinex","BTCUSD",1746988029475,0.25856,103960.0,103950.0,4.78315926]
["bitfinex","BTCUSD",1746988029728,0.25856,103960.0,103950.0,4.62699126]
["bitfinex","BTCUSD",1746988031205,0.24336,103960.0,103950.0,4.62699126]
["bitfinex","BTCUSD",1746988032386,0.25866,103960.0,103950.0,4.62699126]
["bitfinex","BTCUSD",1746988035815,0.24328809,103960.0,103950.0,4.62699126]
["bitfinex","BTCUSD",1746988036223,0.22798809,103960.0,103950.0,4.62699126]
["bitfinex","BTCUSD",1746988036786,0.21158809,103960.0,103950.0,4.62699126]
["bitfinex","BTCUSD",1746988039787,0.11152799,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1746988040093,0.11152799,103970.0,103960.0,7.79188256]
["bitfinex","BTCUSD",1746988040732,0.11152799,103970.0,103960.0,7.5497625]
["bitfinex","BTCUSD",1746988041080,0.11152799,103970.0,103960.0,7.5507625]
["bitfinex","BTCUSD",1746988041288,0.11152799,103970.0,103960.0,6.16486398]
["bitfinex","BTCUSD",1746988041485,0.11152799,103970.0,103960.0,6.6015825]
["bitfinex","BTCUSD",1746988042420,0.11152799,103970.0,103960.0,6.6025825]
["bitfinex","BTCUSD",1746988043036,0.11152799,103970.0,103960.0,0.8056855]
["bitfinex","BTCUSD",1746988043456,0.11152799,103970.0,103960.0,7.50079552]
["bitfinex","BTCUSD",1746988045895,0.11152799,103970.0,103960.0,7.52770674]
["bitfinex","BTCUSD",1746988047481,0.12732799,103970.0,103960.0,7.52770674]
["bitfinex","BTCUSD",1746988049730,0.11152799,103970.0,103960.0,7.52770674]
["bitfinex","BTCUSD",1746988052410,0.12752799,103970.0,103960.0,7.52770674]
["bitfinex","BTCUSD",1746988054060,0.14342799,103970.0,103960.0,7.52770674]
["bitfinex","BTCUSD",1746988064774,0.03194799,103970.0,103960.0,7.52770674]
["bitfinex","BTCUSD",1746988066132,0.03194799,103970.0,103960.0,0.80562974]
["bitfinex","BTCUSD",1746988066354,0.03194799,103970.0,103960.0,7.52770674]
["bitfinex","BTCUSD",1746988067866,0.03194799,103970.0,103960.0,7.09098822]
["bitfinex","BTCUSD",1746988068064,0.03194799,103970.0,103960.0,5.83228222]
["bitfinex","BTCUSD",1746988068065,0.1374197,103970.0,103960.0,5.83228222]
["bitfinex","BTCUSD",1746988068292,0.12780229,103970.0,103960.0,2.89945326]
["bitfinex","BTCUSD",1746988069271,0.12780229,103970.0,103960.0,2.82905326]
["bitfinex","BTCUSD",1746988069720,0.12780229,103970.0,103960.0,2.74895326]
["bitfinex","BTCUSD",1746988069951,0.14703739,103970.0,103960.0,2.498994]
["bitfinex","BTCUSD",1746988070201,0.35142309,103970.0,103960.0,0.654402]
["bitfinex","BTCUSD",1746988070401,0.34901854,103970.0,103960.0,0.63022]
["bitfinex","BTCUSD",1746988071159,0.34901854,103970.0,103960.0,0.937386]
["bitfinex","BTCUSD",1746988071362,0.34901854,103970.0,103960.0,0.912598]
["bitfinex","BTCUSD",1746988071571,0.32978344,103970.0,103960.0,0.868583]
["bitfinex","BTCUSD",1746988071769,0.39464243,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746988072027,0.61300169,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746988072197,0.33470632,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746988072600,0.34370068,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746988073343,0.34370068,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746988073532,0.34470068,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746988073688,0.33570632,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1746988073891,0.0317,103950.0,103940.0,0.22035926]
["bitfinex","BTCUSD",1746988074113,0.3500343,103950.0,103940.0,0.22035926]
["bitfinex","BTCUSD",1746988074513,0.3500343,103950.0,103940.0,3.07927526]
["bitfinex","BTCUSD",1746988074694,0.35965375,103950.0,103940.0,2.99971926]
["bitfinex","BTCUSD",1746988075043,0.35965375,103950.0,103940.0,2.97306326]
["bitfinex","BTCUSD",1746988075202,0.35965375,103950.0,103940.0,2.97506326]
["bitfinex","BTCUSD",1746988075737,0.36927301,103950.0,103940.0,2.97506326]
["bitfinex","BTCUSD",1746988076589,0.36927301,103950.0,103940.0,2.63310326]
["bitfinex","BTCUSD",1746988076864,0.36927301,103950.0,103940.0,2.60072426]
["bitfinex","BTCUSD",1746988078710,0.35965356,103950.0,103940.0,2.60072426]
["bitfinex","BTCUSD",1746988083508,0.3500343,103950.0,103940.0,2.60072426]
["bitfinex","BTCUSD",1746988083919,0.35965356,103950.0,103940.0,2.60072426]
["bitfinex","BTCUSD",1746988084120,0.37889283,103950.0,103940.0,0.686124]
["bitfinex","BTCUSD",1746988084329,0.36927301,103950.0,103940.0,0.686124]
["bitfinex","BTCUSD",1746988084554,0.36927301,103950.0,103940.0,0.90448326]
["bitfinex","BTCUSD",1746988085918,0.56167422,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1746988086773,0.56167422,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1746988087004,0.56167422,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746988087245,0.56167422,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1746988087643,0.56167422,103950.0,103940.0,0.137656]
["bitfinex","BTCUSD",1746988088137,0.56167422,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1746988088341,0.56167422,103950.0,103940.0,0.135882]
["bitfinex","BTCUSD",1746988088678,0.56167422,103950.0,103940.0,0.109158]
["bitfinex","BTCUSD",1746988088937,0.56167422,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1746988091515,0.56167422,103950.0,103940.0,0.226584]
["bitfinex","BTCUSD",1746988091737,0.56167422,103950.0,103940.0,0.226952]
["bitfinex","BTCUSD",1746988091931,0.56167422,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1746988094832,0.57621507,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1746988095783,0.57621507,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1746988095952,0.57721507,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746988096355,0.57821507,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746988103819,0.57814498,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746988104430,0.83954498,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746988105292,0.05428557,103930.0,103920.0,0.22035926]
["bitfinex","BTCUSD",1746988105497,0.56730349,103930.0,103920.0,1.84920826]
["bitfinex","BTCUSD",1746988105695,0.56489782,103930.0,103920.0,1.84920826]
["bitfinex","BTCUSD",1746988106101,0.37246061,103930.0,103920.0,1.84920826]
["bitfinex","BTCUSD",1746988106279,0.37246061,103930.0,103920.0,1.85220826]
["bitfinex","BTCUSD",1746988106495,0.37255291,103930.0,103920.0,1.85420826]
["bitfinex","BTCUSD",1746988106698,0.38217477,103930.0,103920.0,1.85420826]
["bitfinex","BTCUSD",1746988106898,0.39737477,103930.0,103920.0,1.85420826]
["bitfinex","BTCUSD",1746988107265,0.39737477,103930.0,103920.0,2.19420826]
["bitfinex","BTCUSD",1746988109272,0.58019068,103930.0,103920.0,0.347]
["bitfinex","BTCUSD",1746988109479,0.58019068,103930.0,103920.0,0.84742426]
["bitfinex","BTCUSD",1746988109689,0.58019068,103930.0,103920.0,0.629065]
["bitfinex","BTCUSD",1746988109865,0.5705691,103930.0,103920.0,0.629065]
["bitfinex","BTCUSD",1746988111142,0.5705691,103930.0,103920.0,2.194045]
["bitfinex","BTCUSD",1746988114197,0.56094743,103930.0,103920.0,1.758336]
["bitfinex","BTCUSD",1746988114395,0.56094743,103930.0,103920.0,0.347]
["bitfinex","BTCUSD",1746988114703,0.56094743,103930.0,103920.0,0.56033]
["bitfinex","BTCUSD",1746988115079,0.56094743,103930.0,103920.0,0.55533]
["bitfinex","BTCUSD",1746988115472,0.56094743,103930.0,103920.0,0.55733]
["bitfinex","BTCUSD",1746988116072,0.56094743,103930.0,103920.0,0.451411]
["bitfinex","BTCUSD",1746988116838,0.56094743,103930.0,103920.0,0.459802]
["bitfinex","BTCUSD",1746988117083,0.56094743,103930.0,103920.0,0.449299]
["bitfinex","BTCUSD",1746988117293,0.56094743,103930.0,103920.0,0.555583]
["bitfinex","BTCUSD",1746988117774,0.56094743,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988118349,0.56094743,103930.0,103920.0,0.466119]
["bitfinex","BTCUSD",1746988118590,0.56094743,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988118924,0.56094743,103930.0,103920.0,0.466095]
["bitfinex","BTCUSD",1746988119129,0.56094743,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988119957,0.55132567,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988120135,0.55132567,103930.0,103920.0,0.555417]
["bitfinex","BTCUSD",1746988120337,0.55132567,103930.0,103920.0,0.451417]
["bitfinex","BTCUSD",1746988120740,0.5609466,103930.0,103920.0,0.66977626]
["bitfinex","BTCUSD",1746988121086,0.38775283,103930.0,103920.0,0.66977626]
["bitfinex","BTCUSD",1746988121674,0.58019004,103930.0,103920.0,0.66977626]
["bitfinex","BTCUSD",1746988122083,0.58019004,103930.0,103920.0,0.451417]
["bitfinex","BTCUSD",1746988126651,0.57056874,103930.0,103920.0,0.451417]
["bitfinex","BTCUSD",1746988127867,0.56094725,103930.0,103920.0,0.451417]
["bitfinex","BTCUSD",1746988128559,0.55132567,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988131160,0.55132567,103930.0,103920.0,0.458076]
["bitfinex","BTCUSD",1746988133594,0.54170381,103930.0,103920.0,0.458076]
["bitfinex","BTCUSD",1746988135869,0.95718381,103930.0,103920.0,0.458076]
["bitfinex","BTCUSD",1746988142719,0.95718381,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988144742,0.95718381,103930.0,103920.0,0.35362278]
["bitfinex","BTCUSD",1746988145417,0.95718381,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988151845,1.05303811,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988152097,0.95718381,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988154362,0.95718381,103930.0,103920.0,0.35362278]
["bitfinex","BTCUSD",1746988155457,0.95718381,103930.0,103920.0,0.36324547]
["bitfinex","BTCUSD",1746988155670,0.75274911,103930.0,103920.0,3.60084927]
["bitfinex","BTCUSD",1746988155886,0.75274911,103930.0,103920.0,3.58659427]
["bitfinex","BTCUSD",1746988156124,0.7623706,103930.0,103920.0,3.25848627]
["bitfinex","BTCUSD",1746988156559,0.77199218,103930.0,103920.0,3.25848627]
["bitfinex","BTCUSD",1746988156992,0.78161385,103930.0,103920.0,3.04012701]
["bitfinex","BTCUSD",1746988157250,0.78161385,103930.0,103920.0,1.01273001]
["bitfinex","BTCUSD",1746988157251,0.79741385,103930.0,103920.0,1.01273001]
["bitfinex","BTCUSD",1746988157463,0.81271459,103930.0,103920.0,0.5489912]
["bitfinex","BTCUSD",1746988157694,0.98590892,103930.0,103920.0,0.37286797]
["bitfinex","BTCUSD",1746988157915,0.97628734,103930.0,103920.0,0.37286797]
["bitfinex","BTCUSD",1746988158375,0.97628734,103930.0,103920.0,0.38249038]
["bitfinex","BTCUSD",1746988158583,0.97628734,103930.0,103920.0,0.49348297]
["bitfinex","BTCUSD",1746988158785,0.95704381,103930.0,103920.0,0.35362278]
["bitfinex","BTCUSD",1746988159054,0.95704381,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1746988160045,0.95704381,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1746988160245,0.95704381,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746988160449,0.95804381,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746988160763,0.95904381,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746988161852,0.97358466,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746988163042,1.19194392,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746988163235,0.97358466,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746988163642,0.23377833,103920.0,103910.0,0.03849353]
["bitfinex","BTCUSD",1746988163765,0.23377833,103920.0,103910.0,0.19051253]
["bitfinex","BTCUSD",1746988163766,0.32963263,103920.0,103910.0,0.19051253]
["bitfinex","BTCUSD",1746988164463,0.32963263,103920.0,103910.0,0.14216948]
["bitfinex","BTCUSD",1746988164895,0.32963263,103920.0,103910.0,0.15279272]
["bitfinex","BTCUSD",1746988165554,0.32963263,103920.0,103910.0,0.47354614]
["bitfinex","BTCUSD",1746988165750,0.32963263,103920.0,103910.0,0.48316938]
["bitfinex","BTCUSD",1746988166176,0.32963263,103920.0,103910.0,0.48416938]
["bitfinex","BTCUSD",1746988166369,0.32963263,103920.0,103910.0,0.49379253]
["bitfinex","BTCUSD",1746988167167,0.32963263,103920.0,103910.0,0.48416938]
["bitfinex","BTCUSD",1746988167808,0.32963263,103920.0,103910.0,0.47454614]
["bitfinex","BTCUSD",1746988167957,0.32963263,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746988169323,0.34417348,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1746988169523,0.56253274,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988169734,0.65838704,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988169938,0.56253274,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988170540,0.34417348,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988173325,0.60557348,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988185952,0.71705348,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988190637,1.13261348,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988192188,1.35097274,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988195759,1.13261348,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988197670,1.629332,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1746988198617,0.23339777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988198867,0.65865133,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988199162,0.92005133,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988199734,0.92105133,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988200968,0.92205133,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988203135,1.24626489,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988203283,1.02790563,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988203931,1.30980574,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746988204145,0.01925529,103860.0,103850.0,0.21835926]
["bitfinex","BTCUSD",1746988204300,0.32756181,103860.0,103850.0,0.21835926]
["bitfinex","BTCUSD",1746988204513,0.32756181,103860.0,103850.0,6.63058926]
["bitfinex","BTCUSD",1746988204720,0.32756181,103860.0,103850.0,6.97058926]
["bitfinex","BTCUSD",1746988205490,0.32756181,103860.0,103850.0,6.97106982]
["bitfinex","BTCUSD",1746988205877,0.32856181,103860.0,103850.0,6.97606982]
["bitfinex","BTCUSD",1746988206276,0.3189343,103860.0,103850.0,6.75771056]
["bitfinex","BTCUSD",1746988206501,0.3189343,103860.0,103850.0,6.92151082]
["bitfinex","BTCUSD",1746988206706,0.3391895,103860.0,103850.0,6.70815156]
["bitfinex","BTCUSD",1746988206919,0.33918941,103860.0,103850.0,6.91346882]
["bitfinex","BTCUSD",1746988207344,0.33918941,103860.0,103850.0,6.16365282]
["bitfinex","BTCUSD",1746988207559,0.3488171,103860.0,103850.0,6.16365282]
["bitfinex","BTCUSD",1746988207760,0.36807304,103860.0,103850.0,5.42674056]
["bitfinex","BTCUSD",1746988208009,0.33918941,103860.0,103850.0,5.42674056]
["bitfinex","BTCUSD",1746988208389,0.35844535,103860.0,103850.0,0.35048056]
["bitfinex","BTCUSD",1746988208604,0.34881729,103860.0,103850.0,0.56883982]
["bitfinex","BTCUSD",1746988208861,0.34881729,103860.0,103850.0,6.09950682]
["bitfinex","BTCUSD",1746988209124,0.56235743,103860.0,103850.0,0.01048056]
["bitfinex","BTCUSD",1746988209626,0.79525754,103860.0,103850.0,0.01048056]
["bitfinex","BTCUSD",1746988209874,0.57689828,103860.0,103850.0,0.01048056]
["bitfinex","BTCUSD",1746988210103,0.57489828,103860.0,103850.0,0.00048056]
["bitfinex","BTCUSD",1746988210348,0.57589828,103860.0,103850.0,0.00648056]
["bitfinex","BTCUSD",1746988210639,0.0306,103850.0,103830.0,0.21835926]
["bitfinex","BTCUSD",1746988210867,0.2068943,103840.0,103830.0,0.21850346]
["bitfinex","BTCUSD",1746988211488,0.2068943,103840.0,103830.0,3.05292646]
["bitfinex","BTCUSD",1746988211919,0.2068943,103840.0,103830.0,3.05892646]
["bitfinex","BTCUSD",1746988212123,0.2078943,103840.0,103830.0,3.05892646]
["bitfinex","BTCUSD",1746988212340,0.2078943,103840.0,103830.0,3.0938611]
["bitfinex","BTCUSD",1746988212559,0.2078943,103840.0,103830.0,3.4338611]
["bitfinex","BTCUSD",1746988212764,0.2078943,103840.0,103830.0,3.23069329]
["bitfinex","BTCUSD",1746988212964,0.3205743,103840.0,103830.0,3.23069329]
["bitfinex","BTCUSD",1746988213551,0.3205743,103840.0,103830.0,3.22369329]
["bitfinex","BTCUSD",1746988213756,0.3205743,103840.0,103830.0,3.20175865]
["bitfinex","BTCUSD",1746988213974,0.3215743,103840.0,103830.0,3.20175865]
["bitfinex","BTCUSD",1746988214535,0.0978543,103840.0,103830.0,3.20175865]
["bitfinex","BTCUSD",1746988214735,0.22572,103840.0,103830.0,3.44805255]
["bitfinex","BTCUSD",1746988214988,0.22572,103840.0,103830.0,3.42011791]
["bitfinex","BTCUSD",1746988215349,0.002,103840.0,103830.0,3.42011791]
["bitfinex","BTCUSD",1746988215567,0.22572,103840.0,103830.0,3.42011791]
["bitfinex","BTCUSD",1746988216439,0.22572,103840.0,103830.0,3.40492646]
["bitfinex","BTCUSD",1746988216649,0.22572,103840.0,103830.0,3.62328572]
["bitfinex","BTCUSD",1746988216853,0.22572,103840.0,103830.0,3.40492646]
["bitfinex","BTCUSD",1746988217671,0.22117506,103840.0,103830.0,3.40492646]
["bitfinex","BTCUSD",1746988218309,0.21616584,103840.0,103830.0,3.40492646]
["bitfinex","BTCUSD",1746988218521,0.20189378,103840.0,103830.0,3.65122036]
["bitfinex","BTCUSD",1746988219074,0.20189378,103840.0,103830.0,3.66550733]
["bitfinex","BTCUSD",1746988219575,0.19879244,103840.0,103830.0,3.66550733]
["bitfinex","BTCUSD",1746988220051,0.19879244,103840.0,103830.0,3.65122036]
["bitfinex","BTCUSD",1746988221810,0.19879244,103840.0,103830.0,3.4328611]
["bitfinex","BTCUSD",1746988223827,0.11108,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1746988224039,0.4499,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746988224239,0.7693943,103870.0,103860.0,7.28043626]
["bitfinex","BTCUSD",1746988224659,0.7693943,103870.0,103860.0,7.25645926]
["bitfinex","BTCUSD",1746988225196,0.7693943,103870.0,103860.0,5.04085926]
["bitfinex","BTCUSD",1746988225397,0.7693943,103870.0,103860.0,4.8225]
["bitfinex","BTCUSD",1746988225827,0.7693943,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1746988226232,0.7693943,103870.0,103860.0,4.9545]
["bitfinex","BTCUSD",1746988226446,0.7693943,103870.0,103860.0,3.686]
["bitfinex","BTCUSD",1746988226792,0.7693943,103870.0,103860.0,3.687]
["bitfinex","BTCUSD",1746988231249,0.7693943,103870.0,103860.0,0.687]
["bitfinex","BTCUSD",1746988231455,0.7693943,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746988231654,0.7693943,103870.0,103860.0,3.8452]
["bitfinex","BTCUSD",1746988232088,0.7693943,103870.0,103860.0,3.835]
["bitfinex","BTCUSD",1746988232221,0.7693943,103870.0,103860.0,3.6068]
["bitfinex","BTCUSD",1746988235151,0.6568343,103870.0,103860.0,3.6068]
["bitfinex","BTCUSD",1746988235355,0.7697543,103870.0,103860.0,3.6068]
["bitfinex","BTCUSD",1746988235899,0.3541543,103870.0,103860.0,3.63473464]
["bitfinex","BTCUSD",1746988236333,0.1301543,103870.0,103860.0,3.63473464]
["bitfinex","BTCUSD",1746988236486,0.3236543,103870.0,103860.0,3.63473464]
["bitfinex","BTCUSD",1746988236686,0.3236543,103870.0,103860.0,0.63473464]
["bitfinex","BTCUSD",1746988236888,0.3236543,103870.0,103860.0,0.36993464]
["bitfinex","BTCUSD",1746988237562,0.3561543,103870.0,103860.0,7.09201164]
["bitfinex","BTCUSD",1746988238967,0.3561543,103870.0,103860.0,5.11613464]
["bitfinex","BTCUSD",1746988250234,0.2272,103870.0,103860.0,5.11613464]
["bitfinex","BTCUSD",1746988250448,0.22732,103870.0,103860.0,5.11613464]
["bitfinex","BTCUSD",1746988250854,0.24372,103870.0,103860.0,5.14312802]
["bitfinex","BTCUSD",1746988251152,0.25982,103870.0,103860.0,5.14312802]
["bitfinex","BTCUSD",1746988252709,0.2597,103870.0,103860.0,5.14312802]
["bitfinex","BTCUSD",1746988253569,0.2597,103870.0,103860.0,0.39692802]
["bitfinex","BTCUSD",1746988253722,0.2597,103870.0,103860.0,7.11900502]
["bitfinex","BTCUSD",1746988257007,0.002,103870.0,103860.0,7.14631971]
["bitfinex","BTCUSD",1746988257393,0.002,103870.0,103860.0,7.13354587]
["bitfinex","BTCUSD",1746988258139,0.002,103870.0,103860.0,7.13254587]
["bitfinex","BTCUSD",1746988258343,0.003,103870.0,103860.0,7.13854587]
["bitfinex","BTCUSD",1746988258671,0.003,103870.0,103860.0,7.13754587]
["bitfinex","BTCUSD",1746988258996,0.004,103870.0,103860.0,7.14254587]
["bitfinex","BTCUSD",1746988259993,0.004,103870.0,103860.0,6.80254587]
["bitfinex","BTCUSD",1746988260614,0.002,103890.0,103870.0,0.02793464]
["bitfinex","BTCUSD",1746988260821,0.002,103890.0,103870.0,6.77700502]
["bitfinex","BTCUSD",1746988261153,0.002,103890.0,103880.0,6.722077]
["bitfinex","BTCUSD",1746988261453,0.002,103890.0,103880.0,6.75001164]
["bitfinex","BTCUSD",1746988261894,0.00304796,103890.0,103880.0,6.75001164]
["bitfinex","BTCUSD",1746988262159,0.00304796,103890.0,103880.0,7.13150643]
["bitfinex","BTCUSD",1746988263109,0.00304796,103890.0,103880.0,7.13350643]
["bitfinex","BTCUSD",1746988263986,0.00304796,103890.0,103880.0,7.13650643]
["bitfinex","BTCUSD",1746988264107,0.00304796,103890.0,103880.0,7.10955249]
["bitfinex","BTCUSD",1746988266321,0.00304796,103890.0,103880.0,0.38747549]
["bitfinex","BTCUSD",1746988266749,0.00304796,103890.0,103880.0,7.10955249]
["bitfinex","BTCUSD",1746988270116,0.00304796,103890.0,103880.0,7.13641732]
["bitfinex","BTCUSD",1746988274449,0.00304796,103890.0,103880.0,6.80467232]
["bitfinex","BTCUSD",1746988274672,0.01894796,103890.0,103880.0,6.28493032]
["bitfinex","BTCUSD",1746988275494,0.03544796,103890.0,103880.0,6.28493032]
["bitfinex","BTCUSD",1746988277618,0.01894796,103890.0,103880.0,6.28493032]
["bitfinex","BTCUSD",1746988281186,0.03464796,103890.0,103880.0,6.28493032]
["bitfinex","BTCUSD",1746988284764,0.03455171,103890.0,103880.0,6.28493032]
["bitfinex","BTCUSD",1746988285954,0.03455171,103890.0,103880.0,4.13641732]
["bitfinex","BTCUSD",1746988286167,0.03455171,103890.0,103880.0,0.41434032]
["bitfinex","BTCUSD",1746988286398,0.03455171,103890.0,103880.0,7.13641732]
["bitfinex","BTCUSD",1746988295575,0.03455171,103890.0,103880.0,6.28512583]
["bitfinex","BTCUSD",1746988295774,0.38384158,103890.0,103880.0,3.11008583]
["bitfinex","BTCUSD",1746988295936,0.98220742,103890.0,103880.0,0.16209783]
["bitfinex","BTCUSD",1746988296135,0.98220798,103890.0,103880.0,0.11418383]
["bitfinex","BTCUSD",1746988296472,0.0308,103850.0,103840.0,0.01474612]
["bitfinex","BTCUSD",1746988296709,0.0308,103850.0,103840.0,0.04175762]
["bitfinex","BTCUSD",1746988296917,0.0308,103850.0,103840.0,0.38175762]
["bitfinex","BTCUSD",1746988297094,0.0308,103850.0,103840.0,0.3670115]
["bitfinex","BTCUSD",1746988297304,0.0308,103850.0,103840.0,6.9778875]
["bitfinex","BTCUSD",1746988297447,0.0308,103850.0,103840.0,4.9741385]
["bitfinex","BTCUSD",1746988297678,0.0308,103850.0,103840.0,4.9742827]
["bitfinex","BTCUSD",1746988297944,0.0308,103850.0,103840.0,4.6342827]
["bitfinex","BTCUSD",1746988298334,0.0318,103850.0,103840.0,4.6112712]
["bitfinex","BTCUSD",1746988298533,0.0318,103850.0,103840.0,4.9512712]
["bitfinex","BTCUSD",1746988298985,0.0328,103850.0,103840.0,4.9542712]
["bitfinex","BTCUSD",1746988299837,0.2414543,103850.0,103840.0,3.6821942]
["bitfinex","BTCUSD",1746988301636,0.22819238,103850.0,103840.0,3.6821942]
["bitfinex","BTCUSD",1746988301847,0.22284022,103850.0,103840.0,3.6821942]
["bitfinex","BTCUSD",1746988302448,0.20043089,103850.0,103840.0,3.6821942]
["bitfinex","BTCUSD",1746988304962,0.21603089,103850.0,103840.0,3.6821942]
["bitfinex","BTCUSD",1746988305408,0.23143089,103850.0,103840.0,3.6821942]
["bitfinex","BTCUSD",1746988309252,0.23143089,103850.0,103840.0,0.3471442]
["bitfinex","BTCUSD",1746988309838,0.23143089,103850.0,103840.0,7.0692212]
["bitfinex","BTCUSD",1746988312335,0.12017659,103850.0,103840.0,7.0692212]
["bitfinex","BTCUSD",1746988312552,0.13517659,103850.0,103840.0,7.0692212]
["bitfinex","BTCUSD",1746988313183,0.13517659,103850.0,103840.0,7.0792212]
["bitfinex","BTCUSD",1746988313586,0.13517659,103850.0,103840.0,7.0692212]
["bitfinex","BTCUSD",1746988316116,0.12017659,103850.0,103840.0,7.11733098]
["bitfinex","BTCUSD",1746988316550,0.10457659,103850.0,103840.0,7.12733098]
["bitfinex","BTCUSD",1746988317554,0.12117659,103850.0,103840.0,7.12733098]
["bitfinex","BTCUSD",1746988317992,0.12117659,103850.0,103840.0,7.0792212]
["bitfinex","BTCUSD",1746988318205,0.12117659,103850.0,103840.0,6.3837132]
["bitfinex","BTCUSD",1746988318411,0.13727659,103850.0,103840.0,6.3837132]
["bitfinex","BTCUSD",1746988320693,0.13727659,103850.0,103840.0,6.45870333]
["bitfinex","BTCUSD",1746988321438,0.13727659,103850.0,103840.0,6.41059355]
["bitfinex","BTCUSD",1746988322965,0.13727659,103850.0,103840.0,5.86996555]
["bitfinex","BTCUSD",1746988324006,0.25007659,103850.0,103840.0,5.86996555]
["bitfinex","BTCUSD",1746988330882,0.1128,103850.0,103840.0,5.94600997]
["bitfinex","BTCUSD",1746988331321,0.1128,103850.0,103840.0,5.89790019]
["bitfinex","BTCUSD",1746988331569,0.1128,103850.0,103840.0,5.94600997]
["bitfinex","BTCUSD",1746988333555,0.1128,103850.0,103840.0,5.93600997]
["bitfinex","BTCUSD",1746988334750,0.128,103850.0,103840.0,4.29362955]
["bitfinex","BTCUSD",1746988334952,0.128,103850.0,103840.0,4.34173933]
["bitfinex","BTCUSD",1746988336420,0.128,103850.0,103840.0,4.16743427]
["bitfinex","BTCUSD",1746988336638,0.128,103850.0,103840.0,3.99759513]
["bitfinex","BTCUSD",1746988338373,0.128,103850.0,103840.0,4.33759513]
["bitfinex","BTCUSD",1746988338791,0.128,103850.0,103840.0,4.28948535]
["bitfinex","BTCUSD",1746988339248,0.1438,103850.0,103840.0,4.28948535]
["bitfinex","BTCUSD",1746988339487,0.1438,103850.0,103840.0,4.25819635]
["bitfinex","BTCUSD",1746988340436,0.1438,103850.0,103840.0,0.36988035]
["bitfinex","BTCUSD",1746988340674,0.1438,103850.0,103840.0,6.96676735]
["bitfinex","BTCUSD",1746988340897,0.1438,103850.0,103840.0,6.90676735]
["bitfinex","BTCUSD",1746988341102,0.1438,103850.0,103840.0,6.70265535]
["bitfinex","BTCUSD",1746988341531,0.1438,103850.0,103840.0,6.64221935]
["bitfinex","BTCUSD",1746988345440,0.1438,103850.0,103840.0,7.09195735]
["bitfinex","BTCUSD",1746988345734,0.1438,103850.0,103840.0,6.91250035]
["bitfinex","BTCUSD",1746988345939,0.1438,103850.0,103840.0,6.84502735]
["bitfinex","BTCUSD",1746988348643,0.2396543,103850.0,103840.0,2.55961935]
["bitfinex","BTCUSD",1746988348802,0.2396543,103850.0,103840.0,1.07889635]
["bitfinex","BTCUSD",1746988349020,0.2396543,103850.0,103840.0,1.41889635]
["bitfinex","BTCUSD",1746988349249,0.2396543,103850.0,103840.0,1.07889635]
["bitfinex","BTCUSD",1746988349465,0.24928292,103850.0,103840.0,0.50559635]
["bitfinex","BTCUSD",1746988349676,0.2396543,103850.0,103840.0,0.80881635]
["bitfinex","BTCUSD",1746988349872,0.24928283,103850.0,103840.0,0.80881635]
["bitfinex","BTCUSD",1746988350311,0.67034927,103850.0,103840.0,0.02988035]
["bitfinex","BTCUSD",1746988350560,0.45149763,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1746988350809,0.45149763,103850.0,103840.0,0.611352]
["bitfinex","BTCUSD",1746988351228,0.25891218,103850.0,103810.0,0.11279768]
["bitfinex","BTCUSD",1746988351442,0.0312,103830.0,103820.0,6.722077]
["bitfinex","BTCUSD",1746988351663,0.3570143,103830.0,103820.0,7.08909553]
["bitfinex","BTCUSD",1746988352380,0.3570143,103830.0,103820.0,6.21426653]
["bitfinex","BTCUSD",1746988352794,0.3570143,103830.0,103820.0,6.21526653]
["bitfinex","BTCUSD",1746988353848,0.3580143,103830.0,103820.0,6.21826653]
["bitfinex","BTCUSD",1746988355754,0.3580143,103830.0,103820.0,6.191248]
["bitfinex","BTCUSD",1746988356614,0.36764477,103830.0,103820.0,2.595013]
["bitfinex","BTCUSD",1746988356914,0.3580143,103830.0,103820.0,1.2180444]
["bitfinex","BTCUSD",1746988357114,0.3580143,103830.0,103820.0,1.22767608]
["bitfinex","BTCUSD",1746988357540,0.3580143,103830.0,103820.0,0.86587608]
["bitfinex","BTCUSD",1746988358711,0.37727534,103830.0,103820.0,0.83608108]
["bitfinex","BTCUSD",1746988358925,0.36764468,103830.0,103820.0,0.74068608]
["bitfinex","BTCUSD",1746988359150,0.36764459,103830.0,103820.0,0.74068608]
["bitfinex","BTCUSD",1746988359286,0.37727516,103830.0,103820.0,0.74068608]
["bitfinex","BTCUSD",1746988359899,0.37727506,103830.0,103820.0,0.74068608]
["bitfinex","BTCUSD",1746988361102,0.38690563,103830.0,103820.0,0.74068608]
["bitfinex","BTCUSD",1746988361322,0.40616759,103830.0,103820.0,0.75031823]
["bitfinex","BTCUSD",1746988361552,0.40616741,103830.0,103820.0,0.59476412]
["bitfinex","BTCUSD",1746988361768,0.38690563,103830.0,103820.0,0.59476412]
["bitfinex","BTCUSD",1746988361995,0.39653638,103830.0,103820.0,0.59476412]
["bitfinex","BTCUSD",1746988362482,0.82192805,103830.0,103820.0,0.49690672]
["bitfinex","BTCUSD",1746988362689,0.82192787,103830.0,103820.0,0.50653812]
["bitfinex","BTCUSD",1746988362902,0.80266609,103830.0,103820.0,0.50653812]
["bitfinex","BTCUSD",1746988363342,0.81229703,103830.0,103820.0,0.50653812]
["bitfinex","BTCUSD",1746988364200,0.81229703,103830.0,103820.0,0.39215812]
["bitfinex","BTCUSD",1746988364407,0.99528911,103830.0,103820.0,0.36326373]
["bitfinex","BTCUSD",1746988364625,0.99528911,103830.0,103820.0,0.48401632]
["bitfinex","BTCUSD",1746988365045,0.99528911,103830.0,103820.0,0.47438473]
["bitfinex","BTCUSD",1746988365261,0.99528911,103830.0,103820.0,0.344]
["bitfinex","BTCUSD",1746988365481,0.97602779,103830.0,103820.0,0.344]
["bitfinex","BTCUSD",1746988365691,0.97602779,103830.0,103820.0,0.35363205]
["bitfinex","BTCUSD",1746988365903,0.97602779,103830.0,103820.0,0.58384968]
["bitfinex","BTCUSD",1746988366130,0.97602779,103830.0,103820.0,0.59348136]
["bitfinex","BTCUSD",1746988366345,0.80266702,103830.0,103820.0,0.60311276]
["bitfinex","BTCUSD",1746988366577,0.80266702,103830.0,103820.0,0.60311295]
["bitfinex","BTCUSD",1746988366791,0.7930359,103830.0,103820.0,0.6031123]
["bitfinex","BTCUSD",1746988366997,0.79303534,103830.0,103820.0,0.6031123]
["bitfinex","BTCUSD",1746988367214,0.7737743,103830.0,103820.0,0.6031123]
["bitfinex","BTCUSD",1746988367501,0.78340468,103830.0,103820.0,0.6031123]
["bitfinex","BTCUSD",1746988367711,0.7803343,103830.0,103820.0,0.6031123]
["bitfinex","BTCUSD",1746988367933,0.7803343,103830.0,103820.0,4.35312394]
["bitfinex","BTCUSD",1746988368139,0.6296943,103830.0,103820.0,4.35312394]
["bitfinex","BTCUSD",1746988368348,0.6296943,103830.0,103820.0,4.3251893]
["bitfinex","BTCUSD",1746988368349,0.7491343,103830.0,103820.0,4.3251893]
["bitfinex","BTCUSD",1746988368992,0.6296943,103830.0,103820.0,4.36872394]
["bitfinex","BTCUSD",1746988369212,0.7490943,103830.0,103820.0,4.2007123]
["bitfinex","BTCUSD",1746988369411,0.3333343,103830.0,103820.0,4.0718123]
["bitfinex","BTCUSD",1746988369655,0.3333343,103830.0,103820.0,3.9754123]
["bitfinex","BTCUSD",1746988373956,0.3490343,103830.0,103820.0,3.9754123]
["bitfinex","BTCUSD",1746988374518,0.3490343,103830.0,103820.0,3.98992418]
["bitfinex","BTCUSD",1746988374723,0.3333343,103830.0,103820.0,3.9754123]
["bitfinex","BTCUSD",1746988376617,0.3490343,103830.0,103820.0,3.9754123]
["bitfinex","BTCUSD",1746988376788,0.3642343,103830.0,103820.0,3.9754123]
["bitfinex","BTCUSD",1746988379046,0.3333343,103830.0,103820.0,3.9754123]
["bitfinex","BTCUSD",1746988379247,0.11808,103830.0,103820.0,4.0488535]
["bitfinex","BTCUSD",1746988379454,0.11808,103830.0,103820.0,4.07678814]
["bitfinex","BTCUSD",1746988380068,0.016,103850.0,103840.0,0.00962955]
["bitfinex","BTCUSD",1746988380329,0.2289343,103850.0,103840.0,7.09096647]
["bitfinex","BTCUSD",1746988380494,0.3492543,103850.0,103840.0,7.09096647]
["bitfinex","BTCUSD",1746988380702,0.3492543,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1746988381085,0.3492543,103850.0,103840.0,7.09096647]
["bitfinex","BTCUSD",1746988381402,0.3542543,103850.0,103840.0,7.09196647]
["bitfinex","BTCUSD",1746988381605,0.3382543,103850.0,103840.0,7.09096647]
["bitfinex","BTCUSD",1746988381972,0.006,103850.0,103840.0,7.17768285]
["bitfinex","BTCUSD",1746988382656,0.2556,103870.0,103860.0,0.00962769]
["bitfinex","BTCUSD",1746988382864,0.3514543,103870.0,103860.0,6.722077]
["bitfinex","BTCUSD",1746988383072,0.3514543,103870.0,103850.0,6.738077]
["bitfinex","BTCUSD",1746988383293,0.3354543,103870.0,103860.0,6.722077]
["bitfinex","BTCUSD",1746988383514,0.3354543,103870.0,103860.0,5.982]
["bitfinex","BTCUSD",1746988383735,0.3514543,103870.0,103860.0,5.9355]
["bitfinex","BTCUSD",1746988383938,0.3514543,103870.0,103860.0,5.9356439]
["bitfinex","BTCUSD",1746988384350,0.3676543,103870.0,103860.0,4.9750439]
["bitfinex","BTCUSD",1746988384557,0.3676543,103870.0,103860.0,4.6308439]
["bitfinex","BTCUSD",1746988385010,0.3676543,103870.0,103860.0,4.9708439]
["bitfinex","BTCUSD",1746988385418,0.3676543,103870.0,103860.0,2.7743439]
["bitfinex","BTCUSD",1746988385622,0.3676543,103870.0,103860.0,5.7743439]
["bitfinex","BTCUSD",1746988386521,0.3676543,103870.0,103860.0,5.4207439]
["bitfinex","BTCUSD",1746988387840,0.2149343,103870.0,103860.0,5.4207439]
["bitfinex","BTCUSD",1746988388049,0.3353343,103870.0,103860.0,5.4207439]
["bitfinex","BTCUSD",1746988388264,0.11908,103870.0,103860.0,5.48047854]
["bitfinex","BTCUSD",1746988388481,0.002,103870.0,103860.0,5.48047854]
["bitfinex","BTCUSD",1746988389337,0.002,103870.0,103860.0,5.48547854]
["bitfinex","BTCUSD",1746988391779,0.002,103870.0,103860.0,5.2732499]
["bitfinex","BTCUSD",1746988394249,0.0332,103870.0,103860.0,5.2732499]
["bitfinex","BTCUSD",1746988395942,0.1290543,103870.0,103860.0,3.6959709]
["bitfinex","BTCUSD",1746988396578,0.0978543,103870.0,103860.0,3.6959709]
["bitfinex","BTCUSD",1746988396753,0.0978543,103870.0,103860.0,3.72390554]
["bitfinex","BTCUSD",1746988398544,0.0978543,103870.0,103860.0,0.37307854]
["bitfinex","BTCUSD",1746988398856,0.0978543,103870.0,103860.0,7.09515554]
["bitfinex","BTCUSD",1746988399728,0.002,103870.0,103860.0,7.12655554]
["bitfinex","BTCUSD",1746988399979,0.002,103870.0,103860.0,7.14109639]
["bitfinex","BTCUSD",1746988400204,0.002,103870.0,103860.0,7.16795676]
["bitfinex","BTCUSD",1746988400806,0.002,103870.0,103860.0,7.26381106]
["bitfinex","BTCUSD",1746988401213,0.002,103870.0,103860.0,7.26181106]
["bitfinex","BTCUSD",1746988401625,0.003,103870.0,103860.0,7.26381106]
["bitfinex","BTCUSD",1746988401970,0.004,103870.0,103860.0,7.26881106]
["bitfinex","BTCUSD",1746988402834,0.12242375,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1746988403035,0.12242375,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1746988403250,0.12242375,103890.0,103880.0,7.062077]
["bitfinex","BTCUSD",1746988403457,0.12242375,103890.0,103880.0,7.12141164]
["bitfinex","BTCUSD",1746988404342,0.00190375,103890.0,103880.0,7.13595249]
["bitfinex","BTCUSD",1746988404583,0.00190375,103890.0,103880.0,7.16279615]
["bitfinex","BTCUSD",1746988404814,0.00190375,103890.0,103880.0,7.25865045]
["bitfinex","BTCUSD",1746988405697,0.00190375,103890.0,103880.0,7.10346151]
["bitfinex","BTCUSD",1746988406745,0.00190375,103890.0,103880.0,7.10646151]
["bitfinex","BTCUSD",1746988407050,0.00190375,103890.0,103880.0,7.10946151]
["bitfinex","BTCUSD",1746988407726,0.00190375,103890.0,103880.0,7.09492066]
["bitfinex","BTCUSD",1746988407970,0.00190375,103890.0,103880.0,5.84984866]
["bitfinex","BTCUSD",1746988407971,0.01730375,103890.0,103880.0,5.84984866]
["bitfinex","BTCUSD",1746988408965,0.00190375,103890.0,103880.0,5.86534866]
["bitfinex","BTCUSD",1746988409193,0.00190375,103890.0,103880.0,5.89498951]
["bitfinex","BTCUSD",1746988409404,0.00190375,103890.0,103880.0,5.92292415]
["bitfinex","BTCUSD",1746988414430,0.00190375,103890.0,103880.0,6.01877845]
["bitfinex","BTCUSD",1746988420161,0.15206,103910.0,103880.0,6.01877845]
["bitfinex","BTCUSD",1746988420379,0.12136,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746988420599,0.12136,103910.0,103900.0,7.1168553]
["bitfinex","BTCUSD",1746988421260,0.0730122,103910.0,103900.0,7.16497168]
["bitfinex","BTCUSD",1746988421467,0.0740122,103910.0,103900.0,7.16497168]
["bitfinex","BTCUSD",1746988422719,0.0890122,103910.0,103900.0,7.16497168]
["bitfinex","BTCUSD",1746988422959,0.1064122,103910.0,103900.0,7.16497168]
["bitfinex","BTCUSD",1746988427014,0.1064122,103910.0,103900.0,5.89099566]
["bitfinex","BTCUSD",1746988427237,0.2022665,103910.0,103900.0,3.02503566]
["bitfinex","BTCUSD",1746988427432,0.21188937,103910.0,103900.0,1.329192]
["bitfinex","BTCUSD",1746988427667,0.2022665,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746988427929,0.21188937,103910.0,103900.0,2.43392]
["bitfinex","BTCUSD",1746988428152,0.2022665,103910.0,103900.0,2.43392]
["bitfinex","BTCUSD",1746988428359,0.2022665,103910.0,103900.0,2.379663]
["bitfinex","BTCUSD",1746988430694,0.2022665,103910.0,103900.0,2.255363]
["bitfinex","BTCUSD",1746988431590,0.2022665,103910.0,103900.0,2.28231382]
["bitfinex","BTCUSD",1746988432308,0.2022665,103910.0,103900.0,1.92879182]
["bitfinex","BTCUSD",1746988434631,0.2022665,103910.0,103900.0,0.36695082]
["bitfinex","BTCUSD",1746988434853,0.21188947,103910.0,103900.0,1.64366582]
["bitfinex","BTCUSD",1746988435075,0.21188937,103910.0,103900.0,1.64366582]
["bitfinex","BTCUSD",1746988435300,0.21188947,103910.0,103900.0,1.59075182]
["bitfinex","BTCUSD",1746988435521,0.21188937,103910.0,103900.0,1.59075182]
["bitfinex","BTCUSD",1746988435757,0.43323391,103910.0,103900.0,0.87464282]
["bitfinex","BTCUSD",1746988436028,0.42361104,103910.0,103900.0,0.382518]
["bitfinex","BTCUSD",1746988436257,0.0314,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746988436475,0.3646143,103890.0,103880.0,0.0021439]
["bitfinex","BTCUSD",1746988436686,0.3646143,103890.0,103880.0,0.3421439]
["bitfinex","BTCUSD",1746988436903,0.3646143,103890.0,103880.0,5.67471594]
["bitfinex","BTCUSD",1746988437123,0.3646143,103890.0,103880.0,5.65661594]
["bitfinex","BTCUSD",1746988437577,0.3656143,103890.0,103880.0,5.66061594]
["bitfinex","BTCUSD",1746988437794,0.3656143,103890.0,103880.0,3.62471594]
["bitfinex","BTCUSD",1746988438239,0.3656143,103890.0,103880.0,2.35003094]
["bitfinex","BTCUSD",1746988438448,0.3656143,103890.0,103880.0,1.79880694]
["bitfinex","BTCUSD",1746988444368,0.3656143,103890.0,103880.0,1.7718139]
["bitfinex","BTCUSD",1746988444600,0.3656143,103890.0,103880.0,1.3728139]
["bitfinex","BTCUSD",1746988446913,0.3656143,103890.0,103880.0,1.20639511]
["bitfinex","BTCUSD",1746988447821,0.3656143,103890.0,103880.0,0.18272511]
["bitfinex","BTCUSD",1746988448047,0.3333743,103890.0,103880.0,0.18272511]
["bitfinex","BTCUSD",1746988448264,0.3492743,103890.0,103880.0,0.21065975]
["bitfinex","BTCUSD",1746988448483,0.3646743,103890.0,103880.0,6.90480211]
["bitfinex","BTCUSD",1746988449391,0.3492743,103890.0,103880.0,6.90480211]
["bitfinex","BTCUSD",1746988449649,0.3658743,103890.0,103880.0,6.90480211]
["bitfinex","BTCUSD",1746988449870,0.3658743,103890.0,103880.0,6.66654211]
["bitfinex","BTCUSD",1746988450105,0.3658743,103890.0,103880.0,6.39471011]
["bitfinex","BTCUSD",1746988452342,0.3658743,103890.0,103880.0,6.19989811]
["bitfinex","BTCUSD",1746988452593,0.3658743,103890.0,103880.0,1.43592711]
["bitfinex","BTCUSD",1746988455350,0.3658743,103890.0,103880.0,1.37452711]
["bitfinex","BTCUSD",1746988456206,0.3658743,103890.0,103880.0,1.29202711]
["bitfinex","BTCUSD",1746988460369,0.3658743,103890.0,103880.0,1.16002711]
["bitfinex","BTCUSD",1746988461676,0.3658743,103890.0,103880.0,0.18272511]
["bitfinex","BTCUSD",1746988461884,0.3658743,103890.0,103880.0,3.13453811]
["bitfinex","BTCUSD",1746988466364,0.3658743,103890.0,103880.0,3.16154265]
["bitfinex","BTCUSD",1746988469295,0.3658743,103890.0,103880.0,2.88684109]
["bitfinex","BTCUSD",1746988469549,0.3658743,103890.0,103870.0,6.722077]
["bitfinex","BTCUSD",1746988469780,0.3658743,103890.0,103880.0,4.8445]
["bitfinex","BTCUSD",1746988470207,0.3648743,103890.0,103880.0,4.8445]
["bitfinex","BTCUSD",1746988470713,0.3658743,103890.0,103880.0,4.8445]
["bitfinex","BTCUSD",1746988471374,0.3658743,103890.0,103880.0,5.1845]
["bitfinex","BTCUSD",1746988471712,0.3648743,103890.0,103880.0,5.1845]
["bitfinex","BTCUSD",1746988472257,0.3474343,103890.0,103880.0,5.1865]
["bitfinex","BTCUSD",1746988472523,0.3315343,103890.0,103880.0,5.24523464]
["bitfinex","BTCUSD",1746988472746,0.3315343,103890.0,103880.0,5.1865]
["bitfinex","BTCUSD",1746988474977,0.3643343,103890.0,103880.0,3.453901]
["bitfinex","BTCUSD",1746988475423,0.3643343,103890.0,103880.0,3.153201]
["bitfinex","BTCUSD",1746988476963,0.3643343,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1746988477201,0.3643343,103890.0,103880.0,7.0337]
["bitfinex","BTCUSD",1746988479365,0.3643343,103890.0,103880.0,7.06073677]
["bitfinex","BTCUSD",1746988481135,0.3643343,103890.0,103880.0,6.99953677]
["bitfinex","BTCUSD",1746988481353,0.3643343,103890.0,103880.0,6.96253677]
["bitfinex","BTCUSD",1746988481569,0.3643343,103890.0,103880.0,6.94253677]
["bitfinex","BTCUSD",1746988482259,0.3643343,103890.0,103880.0,6.75606926]
["bitfinex","BTCUSD",1746988485464,0.3643343,103890.0,103880.0,5.93336926]
["bitfinex","BTCUSD",1746988488766,0.3643343,103890.0,103880.0,3.18256926]
["bitfinex","BTCUSD",1746988488958,0.3643343,103890.0,103880.0,6.90464626]
["bitfinex","BTCUSD",1746988492168,0.3643343,103890.0,103880.0,6.93169073]
["bitfinex","BTCUSD",1746988492621,0.3444543,103890.0,103880.0,6.93169073]
["bitfinex","BTCUSD",1746988493070,0.3282543,103890.0,103880.0,6.93169073]
["bitfinex","BTCUSD",1746988496976,0.5344,103910.0,103890.0,0.3705]
["bitfinex","BTCUSD",1746988497198,0.7454943,103910.0,103890.0,7.08912147]
["bitfinex","BTCUSD",1746988497397,0.69657097,103910.0,103900.0,7.14938443]
["bitfinex","BTCUSD",1746988497645,0.69657097,103910.0,103900.0,7.1764289]
["bitfinex","BTCUSD",1746988498053,0.32807828,103910.0,103900.0,7.1764289]
["bitfinex","BTCUSD",1746988498245,0.31308489,103910.0,103900.0,7.1764289]
["bitfinex","BTCUSD",1746988498593,0.31208489,103910.0,103900.0,7.1764289]
["bitfinex","BTCUSD",1746988498808,0.31408489,103910.0,103900.0,7.1764289]
["bitfinex","BTCUSD",1746988500323,0.31408489,103910.0,103900.0,7.1459289]
["bitfinex","BTCUSD",1746988500533,0.31608489,103910.0,103900.0,7.1459289]
["bitfinex","BTCUSD",1746988501218,0.31608489,103910.0,103900.0,7.11888443]
["bitfinex","BTCUSD",1746988502059,0.31608489,103910.0,103900.0,7.09094979]
["bitfinex","BTCUSD",1746988506631,0.31608489,103910.0,103900.0,0.73792879]
["bitfinex","BTCUSD",1746988506632,0.34788489,103910.0,103900.0,0.73792879]
["bitfinex","BTCUSD",1746988506898,0.34788489,103910.0,103900.0,0.39792879]
["bitfinex","BTCUSD",1746988507052,0.34788489,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1746988507241,0.34788489,103910.0,103900.0,1.41904879]
["bitfinex","BTCUSD",1746988509305,0.34788489,103910.0,103900.0,1.11042079]
["bitfinex","BTCUSD",1746988510216,0.35750776,103910.0,103900.0,1.11042079]
["bitfinex","BTCUSD",1746988513412,0.34788489,103910.0,103900.0,1.11042079]
["bitfinex","BTCUSD",1746988513646,0.35750776,103910.0,103900.0,1.11042079]
["bitfinex","BTCUSD",1746988516378,0.36713082,103910.0,103900.0,1.11042079]
["bitfinex","BTCUSD",1746988516613,0.36713082,103910.0,103900.0,1.05649279]
["bitfinex","BTCUSD",1746988518370,0.36713073,103910.0,103900.0,0.36887279]
["bitfinex","BTCUSD",1746988518591,0.36713073,103910.0,103900.0,1.30318079]
["bitfinex","BTCUSD",1746988519059,0.55960498,103910.0,103900.0,0.849254]
["bitfinex","BTCUSD",1746988519280,0.5597059,103910.0,103900.0,0.00962463]
["bitfinex","BTCUSD",1746988519499,0.5597059,103910.0,103900.0,0.01924908]
["bitfinex","BTCUSD",1746988519711,0.5597059,103910.0,103900.0,0.02887334]
["bitfinex","BTCUSD",1746988520217,0.5597059,103910.0,103900.0,0.83326834]
["bitfinex","BTCUSD",1746988520436,0.37685527,103910.0,103900.0,0.84289242]
["bitfinex","BTCUSD",1746988520648,0.38647898,103910.0,103900.0,0.84289251]
["bitfinex","BTCUSD",1746988520868,0.38647898,103910.0,103900.0,0.85251659]
["bitfinex","BTCUSD",1746988521094,0.37685527,103910.0,103900.0,0.85251659]
["bitfinex","BTCUSD",1746988521337,0.56932952,103910.0,103900.0,0.84289196]
["bitfinex","BTCUSD",1746988521534,0.57895323,103910.0,103900.0,1.45040996]
["bitfinex","BTCUSD",1746988521759,0.57895323,103910.0,103900.0,1.47490996]
["bitfinex","BTCUSD",1746988521972,0.57895323,103910.0,103900.0,1.34040996]
["bitfinex","BTCUSD",1746988522222,0.38647898,103910.0,103900.0,1.35003395]
["bitfinex","BTCUSD",1746988522445,0.37685462,103910.0,103900.0,1.35003395]
["bitfinex","BTCUSD",1746988523332,0.33055828,103910.0,103900.0,1.35003395]
["bitfinex","BTCUSD",1746988523570,0.36245828,103910.0,103900.0,1.35003395]
["bitfinex","BTCUSD",1746988528451,0.36245828,103910.0,103900.0,1.37702484]
["bitfinex","BTCUSD",1746988529147,0.36245828,103910.0,103900.0,0.41511184]
["bitfinex","BTCUSD",1746988529353,0.36245828,103910.0,103900.0,3.27565184]
["bitfinex","BTCUSD",1746988531380,0.37033351,103910.0,103900.0,3.27565184]
["bitfinex","BTCUSD",1746988534809,0.37033351,103910.0,103900.0,1.40461684]
["bitfinex","BTCUSD",1746988536652,0.37033351,103910.0,103900.0,1.36544684]
["bitfinex","BTCUSD",1746988539579,0.37033351,103910.0,103900.0,0.41511184]
["bitfinex","BTCUSD",1746988539991,0.37033351,103910.0,103900.0,1.63723484]
["bitfinex","BTCUSD",1746988540211,0.36245828,103910.0,103900.0,1.63723484]
["bitfinex","BTCUSD",1746988540424,0.37040198,103910.0,103900.0,1.63723484]
["bitfinex","BTCUSD",1746988549127,0.37040198,103910.0,103900.0,0.41511184]
["bitfinex","BTCUSD",1746988549578,0.37040198,103910.0,103900.0,2.91196547]
["bitfinex","BTCUSD",1746988549788,0.36245828,103910.0,103900.0,2.72240024]
["bitfinex","BTCUSD",1746988550003,0.37039366,103910.0,103900.0,2.72240024]
["bitfinex","BTCUSD",1746988551240,0.35459366,103910.0,103900.0,2.72240024]
["bitfinex","BTCUSD",1746988551686,0.35459366,103910.0,103900.0,3.06240024]
["bitfinex","BTCUSD",1746988553263,0.37029366,103910.0,103900.0,3.06240024]
["bitfinex","BTCUSD",1746988553489,0.37029366,103910.0,103900.0,1.71400024]
["bitfinex","BTCUSD",1746988553711,0.37029366,103910.0,103900.0,1.33569124]
["bitfinex","BTCUSD",1746988554376,0.35459366,103910.0,103900.0,1.33569124]
["bitfinex","BTCUSD",1746988554791,0.33849366,103910.0,103900.0,1.33569124]
["bitfinex","BTCUSD",1746988555024,0.01207936,103910.0,103900.0,5.08966824]
["bitfinex","BTCUSD",1746988555245,0.01207936,103910.0,103900.0,5.19274499]
["bitfinex","BTCUSD",1746988555479,0.01207936,103910.0,103900.0,5.20728584]
["bitfinex","BTCUSD",1746988556314,0.01007936,103910.0,103900.0,5.20728584]
["bitfinex","BTCUSD",1746988556528,0.00807936,103910.0,103900.0,5.20728584]
["bitfinex","BTCUSD",1746988558555,0.00907936,103910.0,103900.0,5.20728584]
["bitfinex","BTCUSD",1746988558964,0.00907936,103910.0,103900.0,5.1793512]
["bitfinex","BTCUSD",1746988564838,0.0065477,103910.0,103900.0,5.1793512]
["bitfinex","BTCUSD",1746988567270,0.0065477,103910.0,103900.0,5.20728584]
["bitfinex","BTCUSD",1746988567703,0.24415881,103930.0,103910.0,0.371]
["bitfinex","BTCUSD",1746988567917,0.32401311,103930.0,103910.0,7.14803737]
["bitfinex","BTCUSD",1746988568155,0.32401311,103930.0,103920.0,7.062077]
["bitfinex","BTCUSD",1746988568422,0.22799881,103930.0,103920.0,0.39496037]
["bitfinex","BTCUSD",1746988568633,0.23360465,103930.0,103920.0,0.39496037]
["bitfinex","BTCUSD",1746988568795,0.23560465,103930.0,103920.0,7.11703737]
["bitfinex","BTCUSD",1746988569088,0.23760465,103930.0,103920.0,7.11703737]
["bitfinex","BTCUSD",1746988569303,0.23760465,103930.0,103920.0,7.08910273]
["bitfinex","BTCUSD",1746988569522,0.23560465,103930.0,103920.0,7.08910273]
["bitfinex","BTCUSD",1746988569763,0.23760465,103930.0,103920.0,7.063077]
["bitfinex","BTCUSD",1746988569987,0.24160465,103930.0,103920.0,7.063077]
["bitfinex","BTCUSD",1746988570645,0.24160465,103930.0,103920.0,6.723077]
["bitfinex","BTCUSD",1746988571129,0.12784465,103930.0,103920.0,6.723077]
["bitfinex","BTCUSD",1746988571347,0.12784465,103930.0,103920.0,6.78201164]
["bitfinex","BTCUSD",1746988571997,0.12384465,103930.0,103920.0,6.78101164]
["bitfinex","BTCUSD",1746988572455,0.11984465,103930.0,103920.0,6.78101164]
["bitfinex","BTCUSD",1746988572667,0.12384465,103930.0,103920.0,7.12101164]
["bitfinex","BTCUSD",1746988578768,0.12384465,103930.0,103920.0,7.093077]
["bitfinex","BTCUSD",1746988580499,0.12384465,103930.0,103920.0,7.12091065]
["bitfinex","BTCUSD",1746988580814,0.12384465,103930.0,103920.0,7.14784181]
["bitfinex","BTCUSD",1746988582338,0.12384465,103930.0,103920.0,7.11684181]
["bitfinex","BTCUSD",1746988584916,0.12384465,103930.0,103920.0,7.08900816]
["bitfinex","BTCUSD",1746988586389,0.12384465,103930.0,103920.0,6.90497816]
["bitfinex","BTCUSD",1746988586830,0.12384465,103930.0,103920.0,5.85875116]
["bitfinex","BTCUSD",1746988587435,0.12384465,103930.0,103920.0,5.44721716]
["bitfinex","BTCUSD",1746988590690,0.11823881,103930.0,103920.0,5.44721716]
["bitfinex","BTCUSD",1746988590889,0.12387027,103930.0,103920.0,5.44721716]
["bitfinex","BTCUSD",1746988591560,0.00963146,103930.0,103920.0,5.44721716]
["bitfinex","BTCUSD",1746988595007,0.00963146,103930.0,103920.0,5.52179166]
["bitfinex","BTCUSD",1746988596450,0.00963146,103930.0,103920.0,5.48959166]
["bitfinex","BTCUSD",1746988596709,0.00763146,103930.0,103920.0,5.48959166]
["bitfinex","BTCUSD",1746988596955,0.00563146,103930.0,103920.0,0.40930566]
["bitfinex","BTCUSD",1746988597200,0.00663146,103930.0,103920.0,5.48714666]
["bitfinex","BTCUSD",1746988599584,0.00663146,103930.0,103920.0,5.51854666]
["bitfinex","BTCUSD",1746988600871,0.00663146,103930.0,103920.0,5.48714666]
["bitfinex","BTCUSD",1746988601076,0.00663146,103930.0,103920.0,5.51854666]
["bitfinex","BTCUSD",1746988601420,0.0332,103950.0,103930.0,0.34]
["bitfinex","BTCUSD",1746988601629,0.03368065,103950.0,103940.0,7.062077]
["bitfinex","BTCUSD",1746988601827,0.03368065,103950.0,103940.0,7.11684181]
["bitfinex","BTCUSD",1746988602965,0.03568065,103950.0,103940.0,7.11684181]
["bitfinex","BTCUSD",1746988603156,0.03568065,103950.0,103940.0,6.56417316]
["bitfinex","BTCUSD",1746988603360,0.03568065,103950.0,103940.0,6.51206916]
["bitfinex","BTCUSD",1746988603904,0.03768065,103950.0,103940.0,6.51206916]
["bitfinex","BTCUSD",1746988608868,0.03768065,103950.0,103940.0,6.25453426]
["bitfinex","BTCUSD",1746988609085,0.03768065,103950.0,103940.0,6.254535]
["bitfinex","BTCUSD",1746988609522,0.00648065,103950.0,103940.0,6.28236865]
["bitfinex","BTCUSD",1746988609958,0.01141378,103950.0,103940.0,6.34025507]
["bitfinex","BTCUSD",1746988610568,0.00741378,103950.0,103940.0,6.34025507]
["bitfinex","BTCUSD",1746988610782,0.00741378,103950.0,103940.0,6.09164807]
["bitfinex","BTCUSD",1746988610988,0.00741378,103950.0,103940.0,5.51042607]
["bitfinex","BTCUSD",1746988611192,0.00741378,103950.0,103940.0,5.33527207]
["bitfinex","BTCUSD",1746988615244,0.00741378,103950.0,103940.0,5.36617207]
["bitfinex","BTCUSD",1746988615420,0.00741378,103950.0,103940.0,5.33527207]
["bitfinex","BTCUSD",1746988615622,0.00741378,103950.0,103940.0,5.36617207]
["bitfinex","BTCUSD",1746988615814,0.00248065,103950.0,103940.0,5.36617207]
["bitfinex","BTCUSD",1746988616239,0.00248065,103950.0,103940.0,5.38071292]
["bitfinex","BTCUSD",1746988616597,0.00248065,103950.0,103940.0,5.50542322]
["bitfinex","BTCUSD",1746988617470,0.00248065,103950.0,103940.0,0.56497122]
["bitfinex","BTCUSD",1746988617695,0.00248065,103950.0,103940.0,7.05644522]
["bitfinex","BTCUSD",1746988617932,0.00686167,103950.0,103940.0,7.05644522]
["bitfinex","BTCUSD",1746988618140,0.00248065,103950.0,103940.0,7.05644522]
["bitfinex","BTCUSD",1746988618949,0.00248065,103950.0,103940.0,6.96059092]
["bitfinex","BTCUSD",1746988619179,0.00694454,103950.0,103940.0,5.76694492]
["bitfinex","BTCUSD",1746988619387,0.00694454,103950.0,103940.0,5.79754492]
["bitfinex","BTCUSD",1746988621693,0.00248065,103950.0,103940.0,5.79754492]
["bitfinex","BTCUSD",1746988621879,0.00694467,103950.0,103940.0,5.79754492]
["bitfinex","BTCUSD",1746988622093,0.00694467,103950.0,103940.0,5.76694492]
["bitfinex","BTCUSD",1746988623564,0.00248065,103950.0,103940.0,5.76694492]
["bitfinex","BTCUSD",1746988623769,0.00694467,103950.0,103940.0,5.76694492]
["bitfinex","BTCUSD",1746988626347,0.0151,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1746988626558,0.00405607,103960.0,103950.0,6.88629407]
["bitfinex","BTCUSD",1746988628082,0.00605607,103960.0,103950.0,0.39482007]
["bitfinex","BTCUSD",1746988628212,0.00605607,103960.0,103950.0,6.88629407]
["bitfinex","BTCUSD",1746988628438,0.00805607,103960.0,103950.0,6.88629407]
["bitfinex","BTCUSD",1746988630121,0.002,103970.0,103950.0,7.01324837]
["bitfinex","BTCUSD",1746988630295,0.002,103970.0,103960.0,3.831474]
["bitfinex","BTCUSD",1746988630507,0.00544566,103970.0,103960.0,6.93193492]
["bitfinex","BTCUSD",1746988630921,0.0313,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1746988631116,0.03432627,103980.0,103970.0,6.88629407]
["bitfinex","BTCUSD",1746988631519,0.03432627,103980.0,103970.0,0.39482007]
["bitfinex","BTCUSD",1746988631779,0.03432627,103980.0,103970.0,6.88629407]
["bitfinex","BTCUSD",1746988632388,0.00302627,103980.0,103970.0,6.88629407]
["bitfinex","BTCUSD",1746988632717,0.00302627,103980.0,103970.0,6.90083492]
["bitfinex","BTCUSD",1746988633346,0.00302627,103980.0,103970.0,6.90183492]
["bitfinex","BTCUSD",1746988636880,0.00302627,103980.0,103970.0,6.93068192]
["bitfinex","BTCUSD",1746988637308,0.00302627,103980.0,103970.0,6.96178192]
["bitfinex","BTCUSD",1746988638131,0.00302627,103980.0,103970.0,6.93068192]
["bitfinex","BTCUSD",1746988638807,0.00302627,103980.0,103970.0,6.96178192]
["bitfinex","BTCUSD",1746988639025,0.00302627,103980.0,103970.0,7.05763622]
["bitfinex","BTCUSD",1746988639205,0.002,103990.0,103970.0,7.05763622]
["bitfinex","BTCUSD",1746988639406,0.002,103990.0,103980.0,6.831474]
["bitfinex","BTCUSD",1746988639616,0.002,103990.0,103980.0,6.88629407]
["bitfinex","BTCUSD",1746988639880,0.0183,104010.0,103990.0,0.35454085]
["bitfinex","BTCUSD",1746988640099,0.00014408,104000.0,103990.0,7.70948922]
["bitfinex","BTCUSD",1746988641115,0.00014408,104000.0,103990.0,7.72778922]
["bitfinex","BTCUSD",1746988641292,0.00014408,104000.0,103990.0,7.73178922]
["bitfinex","BTCUSD",1746988641702,0.00014408,104000.0,103990.0,7.73578922]
["bitfinex","BTCUSD",1746988642084,0.0183,104010.0,103990.0,7.73578922]
["bitfinex","BTCUSD",1746988642313,0.002,104010.0,104000.0,6.84601485]
["bitfinex","BTCUSD",1746988642509,0.0181,104010.0,104000.0,6.90083492]
["bitfinex","BTCUSD",1746988642753,0.034,104010.0,104000.0,6.90083492]
["bitfinex","BTCUSD",1746988643398,0.034,104010.0,104000.0,6.65595742]
["bitfinex","BTCUSD",1746988643583,0.034,104010.0,104000.0,6.26214542]
["bitfinex","BTCUSD",1746988643789,0.034,104010.0,104000.0,6.26414542]
["bitfinex","BTCUSD",1746988644799,0.034,104010.0,104000.0,6.26514542]
["bitfinex","BTCUSD",1746988645817,0.03391193,104010.0,104000.0,6.238159]
["bitfinex","BTCUSD",1746988648605,0.03391193,104010.0,104000.0,6.267001]
["bitfinex","BTCUSD",1746988649011,0.002,104050.0,104040.0,0.02454085]
["bitfinex","BTCUSD",1746988649227,0.00282,104070.0,104040.0,7.2537181]
["bitfinex","BTCUSD",1746988649435,0.00282,104070.0,104050.0,6.96016195]
["bitfinex","BTCUSD",1746988649648,0.00330009,104070.0,104060.0,6.84601485]
["bitfinex","BTCUSD",1746988649856,0.00330009,104070.0,104060.0,7.0014781]
["bitfinex","BTCUSD",1746988650068,6e-05,104090.0,104070.0,0.03283365]
["bitfinex","BTCUSD",1746988650268,0.00020394,104090.0,104080.0,6.94186915]
["bitfinex","BTCUSD",1746988650487,0.002,104110.0,104100.0,0.01454085]
["bitfinex","BTCUSD",1746988650730,0.002,104110.0,104100.0,7.00549537]
["bitfinex","BTCUSD",1746988650941,0.002,104110.0,104100.0,7.03215481]
["bitfinex","BTCUSD",1746988651141,0.002,104110.0,104100.0,7.0601128]
["bitfinex","BTCUSD",1746988651567,0.002,104110.0,104100.0,7.02932023]
["bitfinex","BTCUSD",1746988651795,0.002,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988652000,0.017,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988652297,0.0334,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988653468,0.0364,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988654125,0.0344,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988654427,0.0344,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1746988654638,0.0344,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988656785,0.0194,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988657215,0.003,104110.0,104100.0,6.831474]
["bitfinex","BTCUSD",1746988657652,0.003,104110.0,104100.0,6.84601485]
["bitfinex","BTCUSD",1746988657849,0.003,104110.0,104100.0,6.94186915]
["bitfinex","BTCUSD",1746988658087,0.003,104110.0,104100.0,6.77593215]
["bitfinex","BTCUSD",1746988658494,0.003,104110.0,104100.0,6.76243527]
["bitfinex","BTCUSD",1746988659165,0.00039031,104120.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1746988659385,0.00039031,104120.0,104110.0,6.53680742]
["bitfinex","BTCUSD",1746988660394,0.00039031,104120.0,104110.0,6.84601485]
["bitfinex","BTCUSD",1746988660618,0.00139031,104120.0,104110.0,6.84601485]
["bitfinex","BTCUSD",1746988661251,0.00139031,104120.0,104110.0,5.443403]
["bitfinex","BTCUSD",1746988661464,0.03309031,104120.0,104110.0,5.443403]
["bitfinex","BTCUSD",1746988665331,0.00139031,104120.0,104110.0,5.443403]
["bitfinex","BTCUSD",1746988666053,0.03309031,104120.0,104110.0,5.443403]
["bitfinex","BTCUSD",1746988667816,0.00139031,104120.0,104110.0,5.443403]
["bitfinex","BTCUSD",1746988669069,0.00139031,104120.0,104110.0,1.951929]
["bitfinex","BTCUSD",1746988669499,0.00139031,104120.0,104110.0,6.831474]
["bitfinex","BTCUSD",1746988672184,0.00139031,104120.0,104110.0,6.84601485]
["bitfinex","BTCUSD",1746988672413,0.00139031,104120.0,104110.0,6.8788482]
["bitfinex","BTCUSD",1746988673485,0.00039031,104120.0,104110.0,6.8788482]
["bitfinex","BTCUSD",1746988673694,0.0174949,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1746988673903,0.01763881,104130.0,104120.0,6.831474]
["bitfinex","BTCUSD",1746988674718,0.01763881,104130.0,104120.0,6.86430735]
["bitfinex","BTCUSD",1746988675362,0.01763881,104130.0,104120.0,6.94186915]
["bitfinex","BTCUSD",1746988675575,0.01863881,104130.0,104120.0,6.96846085]
["bitfinex","BTCUSD",1746988676001,0.41664,104150.0,104130.0,0.01454085]
["bitfinex","BTCUSD",1746988676214,0.41664,104150.0,104140.0,6.84601485]
["bitfinex","BTCUSD",1746988676445,0.002,104150.0,104140.0,6.84601485]
["bitfinex","BTCUSD",1746988678134,0.004,104150.0,104140.0,6.84601485]
["bitfinex","BTCUSD",1746988678597,0.004,104150.0,104140.0,6.96848256]
["bitfinex","BTCUSD",1746988678819,0.006,104150.0,104140.0,7.00131591]
["bitfinex","BTCUSD",1746988679244,0.006,104150.0,104140.0,6.96848256]
["bitfinex","BTCUSD",1746988679673,0.004,104150.0,104140.0,6.96848256]
["bitfinex","BTCUSD",1746988680633,0.004,104150.0,104140.0,7.64868256]
["bitfinex","BTCUSD",1746988681304,0.002,104150.0,104140.0,7.71231591]
["bitfinex","BTCUSD",1746988681715,0.002,104150.0,104140.0,7.74112216]
["bitfinex","BTCUSD",1746988682142,0.002,104150.0,104140.0,7.68048881]
["bitfinex","BTCUSD",1746988682351,0.002,104150.0,104140.0,7.69688881]
["bitfinex","BTCUSD",1746988683193,0.001912,104150.0,104140.0,7.69688881]
["bitfinex","BTCUSD",1746988683414,0.001912,104150.0,104140.0,7.81356881]
["bitfinex","BTCUSD",1746988684094,0.001912,104150.0,104140.0,4.81656881]
["bitfinex","BTCUSD",1746988684306,0.001912,104150.0,104140.0,1.35519481]
["bitfinex","BTCUSD",1746988684536,0.001912,104150.0,104140.0,7.87950216]
["bitfinex","BTCUSD",1746988684761,0.002,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1746988685017,0.00214389,104170.0,104160.0,6.90142898]
["bitfinex","BTCUSD",1746988685238,0.08132221,104200.0,104190.0,0.02879243]
["bitfinex","BTCUSD",1746988685470,0.04960173,104200.0,104190.0,5.03428784]
["bitfinex","BTCUSD",1746988685702,0.05497555,104200.0,104190.0,5.03428784]
["bitfinex","BTCUSD",1746988685922,0.73786252,104200.0,104190.0,0.36661341]
["bitfinex","BTCUSD",1746988686139,0.97166328,104200.0,104190.0,0.36661341]
["bitfinex","BTCUSD",1746988686380,0.63921601,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746988687029,0.05139836,104170.0,104160.0,0.0212002]
["bitfinex","BTCUSD",1746988687244,0.37580299,104170.0,104160.0,4.4359463]
["bitfinex","BTCUSD",1746988687468,0.38710314,104170.0,104160.0,6.8890313]
["bitfinex","BTCUSD",1746988687709,0.37750419,104170.0,104160.0,6.5193573]
["bitfinex","BTCUSD",1746988687913,0.37750419,104170.0,104160.0,4.3918573]
["bitfinex","BTCUSD",1746988688567,0.37950419,104170.0,104160.0,2.9228363]
["bitfinex","BTCUSD",1746988688803,0.38910314,104170.0,104160.0,2.9228363]
["bitfinex","BTCUSD",1746988689250,0.39110314,104170.0,104160.0,2.9228363]
["bitfinex","BTCUSD",1746988689461,0.40070218,104170.0,104160.0,2.9228363]
["bitfinex","BTCUSD",1746988689677,0.39110314,104170.0,104160.0,1.4777573]
["bitfinex","BTCUSD",1746988689915,0.38150419,104170.0,104160.0,4.4777573]
["bitfinex","BTCUSD",1746988690159,1.00199691,104170.0,104160.0,0.76726891]
["bitfinex","BTCUSD",1746988690374,0.48715539,104170.0,104160.0,0.78646949]
["bitfinex","BTCUSD",1746988690550,0.48715539,104170.0,104160.0,0.79606945]
["bitfinex","BTCUSD",1746988690906,0.48515539,104170.0,104160.0,0.79606945]
["bitfinex","BTCUSD",1746988691115,0.49475508,104170.0,104160.0,0.79606945]
["bitfinex","BTCUSD",1746988691389,0.49775508,104170.0,104160.0,0.79606945]
["bitfinex","BTCUSD",1746988691591,0.40170292,104170.0,104160.0,0.79606945]
["bitfinex","BTCUSD",1746988691748,0.42490128,104170.0,104160.0,0.79606945]
["bitfinex","BTCUSD",1746988691942,0.39942314,104170.0,104160.0,4.28754345]
["bitfinex","BTCUSD",1746988692188,0.38982419,104170.0,104160.0,4.28754345]
["bitfinex","BTCUSD",1746988692826,0.3808755,104170.0,104160.0,4.28754345]
["bitfinex","BTCUSD",1746988693820,0.3767743,104170.0,104160.0,4.28754345]
["bitfinex","BTCUSD",1746988694231,0.2246943,104170.0,104160.0,4.28754345]
["bitfinex","BTCUSD",1746988694453,0.24856,104170.0,104160.0,4.28754345]
["bitfinex","BTCUSD",1746988695027,0.26396,104170.0,104160.0,4.28754345]
["bitfinex","BTCUSD",1746988695988,0.28026,104170.0,104160.0,1.59666945]
["bitfinex","BTCUSD",1746988696214,0.3761143,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988696835,0.39531266,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988697035,0.3761143,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988697388,0.2486,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988697831,0.12884,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988698043,0.24856,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988698468,0.009,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988698700,0.12884,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988698915,0.24896,104170.0,104160.0,1.49626945]
["bitfinex","BTCUSD",1746988699662,0.009,104170.0,104160.0,1.52866945]
["bitfinex","BTCUSD",1746988699855,0.009,104170.0,104160.0,1.6390646]
["bitfinex","BTCUSD",1746988700064,0.004,104170.0,104160.0,1.6390646]
["bitfinex","BTCUSD",1746988700289,0.24016,104190.0,104180.0,0.02879519]
["bitfinex","BTCUSD",1746988700510,0.24016,104190.0,104180.0,6.88702586]
["bitfinex","BTCUSD",1746988701136,0.24016,104190.0,104180.0,6.78445186]
["bitfinex","BTCUSD",1746988701711,0.24216,104190.0,104180.0,6.78445186]
["bitfinex","BTCUSD",1746988701914,0.12284,104190.0,104180.0,6.78445186]
["bitfinex","BTCUSD",1746988702695,0.002,104190.0,104180.0,6.78445186]
["bitfinex","BTCUSD",1746988702913,0.002,104190.0,104180.0,6.88030616]
["bitfinex","BTCUSD",1746988703337,0.002,104190.0,104180.0,6.92724701]
["bitfinex","BTCUSD",1746988703550,0.04950743,104200.0,104190.0,0.38509243]
["bitfinex","BTCUSD",1746988703761,0.04950743,104200.0,104190.0,6.9194231]
["bitfinex","BTCUSD",1746988703993,0.04950743,104200.0,104190.0,7.0152774]
["bitfinex","BTCUSD",1746988704202,0.04950743,104200.0,104190.0,7.02981825]
["bitfinex","BTCUSD",1746988704431,0.04950743,104200.0,104190.0,6.83563805]
["bitfinex","BTCUSD",1746988704651,0.04950743,104200.0,104190.0,6.83863805]
["bitfinex","BTCUSD",1746988704889,0.04585007,104200.0,104190.0,0.13571044]
["bitfinex","BTCUSD",1746988705120,0.04585007,104200.0,104190.0,5.35436959]
["bitfinex","BTCUSD",1746988705767,0.04585007,104200.0,104190.0,5.36991044]
["bitfinex","BTCUSD",1746988705965,0.04585007,104200.0,104190.0,5.40066469]
["bitfinex","BTCUSD",1746988706511,0.00243332,104210.0,104190.0,6.21070469]
["bitfinex","BTCUSD",1746988706722,0.00257709,104210.0,104200.0,6.5873283]
["bitfinex","BTCUSD",1746988706949,0.00257709,104210.0,104200.0,6.94964359]
["bitfinex","BTCUSD",1746988707172,0.0175549,104230.0,104220.0,0.02413529]
["bitfinex","BTCUSD",1746988707399,0.0175549,104230.0,104220.0,7.65085329]
["bitfinex","BTCUSD",1746988707877,0.0175549,104230.0,104220.0,7.68160754]
["bitfinex","BTCUSD",1746988708151,0.002056,104250.0,104240.0,0.0095926]
["bitfinex","BTCUSD",1746988708402,0.00219974,104250.0,104240.0,6.8410666]
["bitfinex","BTCUSD",1746988708652,0.00219974,104250.0,104240.0,6.94651377]
["bitfinex","BTCUSD",1746988708897,0.00219974,104250.0,104240.0,6.95610692]
["bitfinex","BTCUSD",1746988709122,0.00219974,104250.0,104240.0,6.47374577]
["bitfinex","BTCUSD",1746988709328,0.00219974,104250.0,104240.0,6.14637177]
["bitfinex","BTCUSD",1746988709727,0.00319974,104250.0,104240.0,6.86025262]
["bitfinex","BTCUSD",1746988710151,0.00705202,104250.0,104240.0,6.86025262]
["bitfinex","BTCUSD",1746988710381,0.03935202,104250.0,104240.0,5.78494462]
["bitfinex","BTCUSD",1746988710602,0.03835202,104250.0,104240.0,4.25677159]
["bitfinex","BTCUSD",1746988710825,0.16547202,104250.0,104240.0,4.25677159]
["bitfinex","BTCUSD",1746988711034,0.00605202,104250.0,104240.0,4.61131244]
["bitfinex","BTCUSD",1746988711293,0.00605202,104250.0,104240.0,5.41812099]
["bitfinex","BTCUSD",1746988711511,0.00219974,104250.0,104240.0,5.41812099]
["bitfinex","BTCUSD",1746988711773,0.00219974,104250.0,104240.0,3.50137159]
["bitfinex","BTCUSD",1746988711970,0.02323136,104250.0,104240.0,3.50137159]
["bitfinex","BTCUSD",1746988712210,0.01939974,104250.0,104240.0,3.50137159]
["bitfinex","BTCUSD",1746988712430,0.03935784,104250.0,104240.0,3.50137159]
["bitfinex","BTCUSD",1746988712649,0.16959784,104250.0,104240.0,3.50137159]
["bitfinex","BTCUSD",1746988714016,0.16995784,104250.0,104240.0,3.50137159]
["bitfinex","BTCUSD",1746988714944,0.002,104270.0,104260.0,0.01918179]
["bitfinex","BTCUSD",1746988715211,0.017,104270.0,104260.0,6.8602471]
["bitfinex","BTCUSD",1746988715438,0.0326,104270.0,104260.0,6.8602471]
["bitfinex","BTCUSD",1746988715892,0.16132,104270.0,104260.0,6.8602471]
["bitfinex","BTCUSD",1746988716107,0.0326,104270.0,104260.0,6.8602471]
["bitfinex","BTCUSD",1746988716329,0.14572,104270.0,104260.0,6.87478795]
["bitfinex","BTCUSD",1746988716535,0.15072,104270.0,104260.0,6.87478795]
["bitfinex","BTCUSD",1746988716752,0.13572,104270.0,104260.0,6.87478795]
["bitfinex","BTCUSD",1746988717067,0.01,104270.0,104260.0,7.65084225]
["bitfinex","BTCUSD",1746988717303,0.01,104270.0,104260.0,7.6815965]
["bitfinex","BTCUSD",1746988717967,0.005,104270.0,104260.0,7.65084225]
["bitfinex","BTCUSD",1746988718250,0.002,104270.0,104260.0,7.6815965]
["bitfinex","BTCUSD",1746988718428,0.004,104270.0,104260.0,7.6815965]
["bitfinex","BTCUSD",1746988718647,0.006,104270.0,104260.0,7.6815965]
["bitfinex","BTCUSD",1746988718885,0.006,104270.0,104260.0,6.49753325]
["bitfinex","BTCUSD",1746988720155,0.006,104270.0,104260.0,5.81733325]
["bitfinex","BTCUSD",1746988720387,0.006,104270.0,104260.0,6.06197325]
["bitfinex","BTCUSD",1746988720606,0.0384,104270.0,104260.0,5.3186041]
["bitfinex","BTCUSD",1746988721051,0.0384,104270.0,104260.0,5.33314495]
["bitfinex","BTCUSD",1746988721479,0.006,104270.0,104260.0,5.33314495]
["bitfinex","BTCUSD",1746988721691,0.006,104270.0,104260.0,5.42899925]
["bitfinex","BTCUSD",1746988723373,0.022,104270.0,104260.0,5.42899925]
["bitfinex","BTCUSD",1746988723605,0.0384,104270.0,104260.0,5.17534495]
["bitfinex","BTCUSD",1746988724042,0.002,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746988724247,0.00214372,104290.0,104280.0,6.95609588]
["bitfinex","BTCUSD",1746988725115,0.01114372,104290.0,104280.0,6.95609588]
["bitfinex","BTCUSD",1746988725329,0.00814372,104290.0,104280.0,7.00139098]
["bitfinex","BTCUSD",1746988725698,0.00214372,104290.0,104280.0,7.72933994]
["bitfinex","BTCUSD",1746988725909,0.00714372,104290.0,104280.0,7.04913994]
["bitfinex","BTCUSD",1746988726117,0.00466291,104290.0,104280.0,7.72933994]
["bitfinex","BTCUSD",1746988727128,0.01803519,104300.0,104290.0,0.44049]
["bitfinex","BTCUSD",1746988727304,0.002,104310.0,104300.0,0.04330292]
["bitfinex","BTCUSD",1746988727508,0.002,104310.0,104300.0,7.00138547]
["bitfinex","BTCUSD",1746988727828,0.002,104310.0,104300.0,6.97063122]
["bitfinex","BTCUSD",1746988728030,0.0344,104310.0,104300.0,6.97063122]
["bitfinex","BTCUSD",1746988728513,0.0344,104310.0,104300.0,6.97263122]
["bitfinex","BTCUSD",1746988728724,0.0344,104310.0,104300.0,5.61968492]
["bitfinex","BTCUSD",1746988729026,0.0344,104310.0,104300.0,5.62068492]
["bitfinex","BTCUSD",1746988729337,0.0344,104310.0,104300.0,5.60814407]
["bitfinex","BTCUSD",1746988729520,0.0344,104310.0,104300.0,5.62268492]
["bitfinex","BTCUSD",1746988729756,0.002,104310.0,104300.0,0.38630292]
["bitfinex","BTCUSD",1746988729932,0.002,104310.0,104300.0,1.19311147]
["bitfinex","BTCUSD",1746988730147,0.002,104310.0,104300.0,6.97363122]
["bitfinex","BTCUSD",1746988730379,0.002,104310.0,104300.0,7.69458547]
["bitfinex","BTCUSD",1746988730594,0.002,104330.0,104320.0,0.0432974]
["bitfinex","BTCUSD",1746988730802,0.002,104330.0,104320.0,7.00137995]
["bitfinex","BTCUSD",1746988730803,0.00247896,104330.0,104320.0,7.00137995]
["bitfinex","BTCUSD",1746988731263,0.00247896,104330.0,104320.0,6.9706257]
["bitfinex","BTCUSD",1746988731874,0.00247896,104330.0,104320.0,6.9726257]
["bitfinex","BTCUSD",1746988732340,0.00247896,104330.0,104320.0,5.7669517]
["bitfinex","BTCUSD",1746988732552,0.00247896,104330.0,104320.0,5.7689517]
["bitfinex","BTCUSD",1746988732767,0.01847896,104330.0,104320.0,5.3869367]
["bitfinex","BTCUSD",1746988732991,0.03487896,104330.0,104320.0,4.93654155]
["bitfinex","BTCUSD",1746988733203,0.38829216,104330.0,104320.0,4.290085]
["bitfinex","BTCUSD",1746988733425,0.16783896,104330.0,104320.0,2.47756343]
["bitfinex","BTCUSD",1746988733889,0.39787667,104330.0,104320.0,2.46597819]
["bitfinex","BTCUSD",1746988734106,0.48414664,104330.0,104320.0,1.02197188]
["bitfinex","BTCUSD",1746988734328,0.48414664,104330.0,104320.0,2.445386]
["bitfinex","BTCUSD",1746988734542,0.88844223,104330.0,104320.0,0.970037]
["bitfinex","BTCUSD",1746988734760,0.88844223,104330.0,104320.0,0.691636]
["bitfinex","BTCUSD",1746988734979,0.89044223,104330.0,104320.0,0.691636]
["bitfinex","BTCUSD",1746988735633,0.89044223,104330.0,104320.0,0.7012217]
["bitfinex","BTCUSD",1746988735834,0.89044223,104330.0,104320.0,0.691636]
["bitfinex","BTCUSD",1746988736048,0.06055903,104310.0,104300.0,0.01917481]
["bitfinex","BTCUSD",1746988736238,0.18601241,104310.0,104300.0,0.04793678]
["bitfinex","BTCUSD",1746988736445,0.18601241,104310.0,104300.0,6.39293678]
["bitfinex","BTCUSD",1746988736780,0.18601232,104310.0,104300.0,6.39293678]
["bitfinex","BTCUSD",1746988736962,0.17642607,104310.0,104300.0,6.39293678]
["bitfinex","BTCUSD",1746988737209,0.17642607,104310.0,104300.0,6.39393678]
["bitfinex","BTCUSD",1746988737425,0.17642607,104310.0,104300.0,6.39593678]
["bitfinex","BTCUSD",1746988737608,0.18601232,104310.0,104300.0,6.39593678]
["bitfinex","BTCUSD",1746988737984,0.17642607,104310.0,104300.0,6.39593678]
["bitfinex","BTCUSD",1746988738387,0.17642598,104310.0,104300.0,6.39593678]
["bitfinex","BTCUSD",1746988738714,0.18601205,104310.0,104300.0,6.21317913]
["bitfinex","BTCUSD",1746988738956,0.18601205,104310.0,104300.0,6.23235366]
["bitfinex","BTCUSD",1746988739523,0.16684,104310.0,104300.0,6.25152855]
["bitfinex","BTCUSD",1746988739709,0.0318,104310.0,104300.0,6.27565676]
["bitfinex","BTCUSD",1746988739915,0.16696,104310.0,104300.0,6.27565676]
["bitfinex","BTCUSD",1746988740133,0.2819869,104310.0,104300.0,1.7863183]
["bitfinex","BTCUSD",1746988740336,0.2819869,104310.0,104300.0,0.34264313]
["bitfinex","BTCUSD",1746988740337,0.4928964,104310.0,104300.0,0.34264313]
["bitfinex","BTCUSD",1746988740559,0.02876427,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746988740772,0.47496131,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746988740977,1.04712144,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746988741182,0.97026857,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746988741619,0.52356407,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746988741838,0.97026857,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746988742039,0.24299041,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746988742283,0.88864471,104270.0,104260.0,0.01173503]
["bitfinex","BTCUSD",1746988742523,0.88864471,104270.0,104260.0,0.69346125]
["bitfinex","BTCUSD",1746988743037,0.6747343,104270.0,104260.0,4.54411695]
["bitfinex","BTCUSD",1746988743246,0.7956943,104270.0,104260.0,4.54411695]
["bitfinex","BTCUSD",1746988743424,0.7956943,104270.0,104260.0,3.06464295]
["bitfinex","BTCUSD",1746988743893,0.80528395,104270.0,104260.0,3.06464295]
["bitfinex","BTCUSD",1746988744102,0.7956943,104270.0,104260.0,2.61814295]
["bitfinex","BTCUSD",1746988744305,0.80728395,104270.0,104260.0,2.61814295]
["bitfinex","BTCUSD",1746988744513,0.7976943,104270.0,104260.0,2.61814295]
["bitfinex","BTCUSD",1746988744922,0.8006943,104270.0,104260.0,2.61814295]
["bitfinex","BTCUSD",1746988745144,0.81987407,104270.0,104260.0,2.61814295]
["bitfinex","BTCUSD",1746988745349,0.82946418,104270.0,104260.0,1.05264295]
["bitfinex","BTCUSD",1746988745616,0.82946418,104270.0,104260.0,3.92134295]
["bitfinex","BTCUSD",1746988745828,1.02127482,104270.0,104260.0,0.49023972]
["bitfinex","BTCUSD",1746988746064,1.45838921,104270.0,104260.0,0.34214372]
["bitfinex","BTCUSD",1746988746289,0.6647343,104270.0,104260.0,0.84041282]
["bitfinex","BTCUSD",1746988746552,0.83985439,104270.0,104260.0,0.83082206]
["bitfinex","BTCUSD",1746988746740,0.83985439,104270.0,104260.0,0.52460006]
["bitfinex","BTCUSD",1746988747659,1.01248452,104270.0,104260.0,0.50541772]
["bitfinex","BTCUSD",1746988747865,1.01248452,104270.0,104260.0,0.52460034]
["bitfinex","BTCUSD",1746988748239,1.01248452,104270.0,104260.0,0.53419137]
["bitfinex","BTCUSD",1746988748446,1.01248452,104270.0,104260.0,0.54378231]
["bitfinex","BTCUSD",1746988748618,1.022075,104270.0,104260.0,0.54378231]
["bitfinex","BTCUSD",1746988749256,1.022075,104270.0,104260.0,0.38050831]
["bitfinex","BTCUSD",1746988749453,0.752355,104270.0,104260.0,0.78046431]
["bitfinex","BTCUSD",1746988749669,0.8010143,104270.0,104260.0,4.28152907]
["bitfinex","BTCUSD",1746988749884,0.005,104270.0,104260.0,5.16574255]
["bitfinex","BTCUSD",1746988750101,0.005,104270.0,104260.0,5.16157894]
["bitfinex","BTCUSD",1746988750529,0.005,104270.0,104260.0,5.05042464]
["bitfinex","BTCUSD",1746988750727,0.005,104270.0,104260.0,5.00286056]
["bitfinex","BTCUSD",1746988750958,0.002,104270.0,104260.0,5.19233319]
["bitfinex","BTCUSD",1746988751155,0.002,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746988751383,0.002,104310.0,104300.0,6.86023607]
["bitfinex","BTCUSD",1746988751384,0.29326,104310.0,104300.0,6.86023607]
["bitfinex","BTCUSD",1746988752284,0.29326,104310.0,104300.0,5.33006207]
["bitfinex","BTCUSD",1746988752520,0.29373896,104310.0,104300.0,5.22786207]
["bitfinex","BTCUSD",1746988752776,0.40529326,104310.0,104300.0,4.20161199]
["bitfinex","BTCUSD",1746988753014,0.43405202,104310.0,104300.0,0.57372451]
["bitfinex","BTCUSD",1746988753220,0.43517183,104310.0,104300.0,0.57372451]
["bitfinex","BTCUSD",1746988753425,0.41599924,104310.0,104300.0,0.57472451]
["bitfinex","BTCUSD",1746988753604,0.17119896,104310.0,104300.0,0.57472451]
["bitfinex","BTCUSD",1746988753744,0.30955896,104310.0,104300.0,4.06519851]
["bitfinex","BTCUSD",1746988753959,0.31155896,104310.0,104300.0,4.06519851]
["bitfinex","BTCUSD",1746988754173,0.43617229,104310.0,104300.0,0.56413753]
["bitfinex","BTCUSD",1746988754546,0.40741326,104310.0,104300.0,4.06519861]
["bitfinex","BTCUSD",1746988755385,0.41499924,104310.0,104300.0,4.06519861]
["bitfinex","BTCUSD",1746988755623,1.06302689,104310.0,104300.0,0.34958772]
["bitfinex","BTCUSD",1746988755859,0.40841326,104310.0,104300.0,0.37834979]
["bitfinex","BTCUSD",1746988756070,0.0191759,104290.0,104280.0,0.00958929]
["bitfinex","BTCUSD",1746988756289,0.13660422,104290.0,104280.0,0.98490404]
["bitfinex","BTCUSD",1746988756527,0.1437953,104290.0,104280.0,0.99449314]
["bitfinex","BTCUSD",1746988756725,0.15611958,104290.0,104280.0,0.99449314]
["bitfinex","BTCUSD",1746988756972,0.0151,104290.0,104280.0,0.99449314]
["bitfinex","BTCUSD",1746988757238,0.13916,104290.0,104280.0,4.51009691]
["bitfinex","BTCUSD",1746988757452,0.13916,104290.0,104280.0,6.89396091]
["bitfinex","BTCUSD",1746988757834,0.04356503,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746988758193,0.16817854,104310.0,104300.0,6.77599707]
["bitfinex","BTCUSD",1746988758425,0.43495192,104310.0,104300.0,4.42391307]
["bitfinex","BTCUSD",1746988758646,0.44453845,104310.0,104300.0,2.90501307]
["bitfinex","BTCUSD",1746988758863,0.63627572,104310.0,104300.0,0.85682117]
["bitfinex","BTCUSD",1746988759110,0.63627572,104310.0,104300.0,0.75420843]
["bitfinex","BTCUSD",1746988759294,0.63627572,104310.0,104300.0,0.7637956]
["bitfinex","BTCUSD",1746988759431,0.44453955,104310.0,104300.0,0.74462117]
["bitfinex","BTCUSD",1746988759654,0.44453955,104310.0,104300.0,0.76379588]
["bitfinex","BTCUSD",1746988759861,0.44453955,104310.0,104300.0,0.76379598]
["bitfinex","BTCUSD",1746988760068,0.45053955,104310.0,104300.0,0.76379598]
["bitfinex","BTCUSD",1746988760266,0.61351623,104310.0,104300.0,0.725446]
["bitfinex","BTCUSD",1746988760470,1.06022073,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746988760679,0.22053804,104290.0,104280.0,0.00958956]
["bitfinex","BTCUSD",1746988760884,0.25285928,104280.0,104270.0,0.02877052]
["bitfinex","BTCUSD",1746988761080,0.25285928,104280.0,104270.0,0.0191806]
["bitfinex","BTCUSD",1746988761081,0.62527385,104280.0,104270.0,0.0191806]
["bitfinex","BTCUSD",1746988761288,1.02009519,104280.0,104270.0,0.47232548]
["bitfinex","BTCUSD",1746988761485,0.83789297,104280.0,104270.0,0.23987582]
["bitfinex","BTCUSD",1746988762739,0.84089297,104280.0,104270.0,0.23987582]
["bitfinex","BTCUSD",1746988762948,0.85048244,104280.0,104270.0,0.23987582]
["bitfinex","BTCUSD",1746988763126,0.860072,104280.0,104270.0,0.23987582]
["bitfinex","BTCUSD",1746988763337,0.83130331,104280.0,104270.0,0.23987582]
["bitfinex","BTCUSD",1746988763525,0.85048133,104280.0,104270.0,4.07134982]
["bitfinex","BTCUSD",1746988763990,0.8600708,104280.0,104270.0,4.07134982]
["bitfinex","BTCUSD",1746988764195,0.85048133,104280.0,104270.0,4.07134982]
["bitfinex","BTCUSD",1746988764397,0.86007052,104280.0,104270.0,4.07134982]
["bitfinex","BTCUSD",1746988765109,0.86007052,104280.0,104270.0,0.57987582]
["bitfinex","BTCUSD",1746988765329,0.86007052,104280.0,104270.0,0.37836082]
["bitfinex","BTCUSD",1746988765544,0.85048114,104280.0,104270.0,2.90637182]
["bitfinex","BTCUSD",1746988765751,0.86007043,104280.0,104270.0,5.57739182]
["bitfinex","BTCUSD",1746988766507,0.86007052,104280.0,104270.0,4.55555582]
["bitfinex","BTCUSD",1746988766730,0.86007043,104280.0,104270.0,4.55555582]
["bitfinex","BTCUSD",1746988767673,0.85048114,104280.0,104270.0,4.55555582]
["bitfinex","BTCUSD",1746988767877,0.86007043,104280.0,104270.0,4.55555582]
["bitfinex","BTCUSD",1746988768095,0.84089204,104280.0,104270.0,4.55555582]
["bitfinex","BTCUSD",1746988768295,0.85048123,104280.0,104270.0,4.55555582]
["bitfinex","BTCUSD",1746988768885,0.85048123,104280.0,104270.0,2.93194982]
["bitfinex","BTCUSD",1746988769087,0.84089204,104280.0,104270.0,2.93194982]
["bitfinex","BTCUSD",1746988769338,0.55436,104280.0,104270.0,2.93194982]
["bitfinex","BTCUSD",1746988769568,0.69224,104280.0,104270.0,2.93194982]
["bitfinex","BTCUSD",1746988769788,0.69256,104280.0,104270.0,2.93194982]
["bitfinex","BTCUSD",1746988770648,0.69230313,104280.0,104270.0,1.25156582]
["bitfinex","BTCUSD",1746988770880,0.83082313,104280.0,104270.0,1.25156582]
["bitfinex","BTCUSD",1746988771103,1.04179248,104280.0,104270.0,0.80618587]
["bitfinex","BTCUSD",1746988771303,0.85959053,104280.0,104270.0,0.82536591]
["bitfinex","BTCUSD",1746988771504,0.85959053,104280.0,104270.0,0.83495575]
["bitfinex","BTCUSD",1746988772336,0.86918,104280.0,104270.0,0.83495575]
["bitfinex","BTCUSD",1746988772545,0.84041205,104280.0,104270.0,0.83495575]
["bitfinex","BTCUSD",1746988772745,0.003,104280.0,104270.0,4.4368249]
["bitfinex","BTCUSD",1746988772958,0.003,104280.0,104270.0,4.47930381]
["bitfinex","BTCUSD",1746988773518,0.003,104280.0,104270.0,4.52656211]
["bitfinex","BTCUSD",1746988774378,0.14196,104280.0,104270.0,4.52656211]
["bitfinex","BTCUSD",1746988774820,0.003,104280.0,104270.0,5.20676211]
["bitfinex","BTCUSD",1746988775023,0.003,104280.0,104270.0,5.25341636]
["bitfinex","BTCUSD",1746988775309,0.003,104280.0,104270.0,5.22266211]
["bitfinex","BTCUSD",1746988775522,0.003,104280.0,104270.0,5.25341636]
["bitfinex","BTCUSD",1746988775940,0.003,104280.0,104270.0,5.22266211]
["bitfinex","BTCUSD",1746988776375,0.003,104280.0,104270.0,4.54246211]
["bitfinex","BTCUSD",1746988776574,1e-08,104280.0,104270.0,4.54246211]
["bitfinex","BTCUSD",1746988776806,1e-08,104280.0,104270.0,0.60398311]
["bitfinex","BTCUSD",1746988777839,1e-08,104280.0,104270.0,0.63473736]
["bitfinex","BTCUSD",1746988778210,0.27851896,104310.0,104300.0,0.04330292]
["bitfinex","BTCUSD",1746988778406,0.27851896,104310.0,104300.0,6.87477692]
["bitfinex","BTCUSD",1746988778625,0.00247896,104310.0,104300.0,6.98713122]
["bitfinex","BTCUSD",1746988778830,0.00247896,104310.0,104300.0,7.04452677]
["bitfinex","BTCUSD",1746988779218,0.00247896,104310.0,104300.0,7.06062677]
["bitfinex","BTCUSD",1746988779443,0.00247896,104310.0,104300.0,0.56915277]
["bitfinex","BTCUSD",1746988779645,0.00247896,104310.0,104300.0,7.07062677]
["bitfinex","BTCUSD",1746988780431,0.00247896,104310.0,104300.0,7.07142177]
["bitfinex","BTCUSD",1746988780774,0.00247896,104310.0,104300.0,7.07042177]
["bitfinex","BTCUSD",1746988780979,0.00247896,104310.0,104300.0,7.07242177]
["bitfinex","BTCUSD",1746988781242,0.00247896,104310.0,104300.0,7.03166752]
["bitfinex","BTCUSD",1746988781440,0.00247896,104310.0,104300.0,6.79087152]
["bitfinex","BTCUSD",1746988782809,0.00247896,104310.0,104300.0,5.77332752]
["bitfinex","BTCUSD",1746988783042,0.00247896,104310.0,104300.0,5.3902296]
["bitfinex","BTCUSD",1746988783204,0.00247896,104310.0,104300.0,5.39235037]
["bitfinex","BTCUSD",1746988783824,0.00247896,104310.0,104300.0,5.43920462]
["bitfinex","BTCUSD",1746988784320,0.00247896,104310.0,104300.0,5.40845037]
["bitfinex","BTCUSD",1746988784559,0.00247896,104310.0,104300.0,5.37585037]
["bitfinex","BTCUSD",1746988784741,0.00247896,104310.0,104300.0,5.39115037]
["bitfinex","BTCUSD",1746988784938,0.00247896,104310.0,104300.0,5.42190462]
["bitfinex","BTCUSD",1746988785203,0.00247896,104310.0,104300.0,5.77644547]
["bitfinex","BTCUSD",1746988785736,0.0024003,104310.0,104300.0,5.77644547]
["bitfinex","BTCUSD",1746988787634,0.0024003,104310.0,104300.0,5.79154547]
["bitfinex","BTCUSD",1746988787863,0.002,104330.0,104300.0,5.79154547]
["bitfinex","BTCUSD",1746988787864,0.002,104330.0,104320.0,0.04405655]
["bitfinex","BTCUSD",1746988788045,0.00213773,104330.0,104320.0,6.97138485]
["bitfinex","BTCUSD",1746988788312,0.00213773,104330.0,104320.0,7.0021391]
["bitfinex","BTCUSD",1746988788733,0.00213773,104330.0,104320.0,6.97138485]
["bitfinex","BTCUSD",1746988790177,0.00213773,104330.0,104320.0,6.97338485]
["bitfinex","BTCUSD",1746988790472,0.00213773,104330.0,104320.0,7.0041391]
["bitfinex","BTCUSD",1746988791482,0.00213773,104330.0,104320.0,7.6843391]
["bitfinex","BTCUSD",1746988792891,0.00213773,104330.0,104320.0,7.0041391]
["bitfinex","BTCUSD",1746988793384,0.00213773,104330.0,104320.0,4.18863185]
["bitfinex","BTCUSD",1746988793908,0.00213773,104330.0,104320.0,4.2031727]
["bitfinex","BTCUSD",1746988794339,0.01833773,104330.0,104320.0,4.2031727]
["bitfinex","BTCUSD",1746988794550,0.01833773,104330.0,104320.0,4.09277755]
["bitfinex","BTCUSD",1746988794803,0.00213773,104330.0,104320.0,4.09277755]
["bitfinex","BTCUSD",1746988795556,0.00213773,104330.0,104320.0,4.29818948]
["bitfinex","BTCUSD",1746988795762,0.00213773,104330.0,104320.0,4.31418948]
["bitfinex","BTCUSD",1746988796079,0.00213773,104330.0,104320.0,4.34066743]
["bitfinex","BTCUSD",1746988796436,0.00213773,104330.0,104320.0,4.29391318]
["bitfinex","BTCUSD",1746988796639,0.00213773,104330.0,104320.0,4.27761318]
["bitfinex","BTCUSD",1746988797224,0.00213773,104330.0,104320.0,4.2031727]
["bitfinex","BTCUSD",1746988797427,0.01833773,104330.0,104320.0,4.25113523]
["bitfinex","BTCUSD",1746988797633,0.00213773,104330.0,104320.0,4.25113523]
["bitfinex","BTCUSD",1746988801362,0.00213773,104330.0,104320.0,4.31258948]
["bitfinex","BTCUSD",1746988801576,0.22781,104350.0,104340.0,0.05869189]
["bitfinex","BTCUSD",1746988801800,0.22781,104350.0,104340.0,0.54060044]
["bitfinex","BTCUSD",1746988802011,0.24351,104350.0,104340.0,5.90594619]
["bitfinex","BTCUSD",1746988802426,0.22781,104350.0,104340.0,5.90594619]
["bitfinex","BTCUSD",1746988802880,0.22781,104350.0,104340.0,5.34324619]
["bitfinex","BTCUSD",1746988803519,0.22781,104350.0,104340.0,5.35864619]
["bitfinex","BTCUSD",1746988803951,0.22781,104350.0,104340.0,5.34324619]
["bitfinex","BTCUSD",1746988804731,0.22781,104350.0,104340.0,5.35864619]
["bitfinex","BTCUSD",1746988805197,0.22781,104350.0,104340.0,4.93524619]
["bitfinex","BTCUSD",1746988805748,0.22781,104350.0,104340.0,0.48014619]
["bitfinex","BTCUSD",1746988805958,0.22781,104350.0,104340.0,6.97162019]
["bitfinex","BTCUSD",1746988806359,0.22781,104350.0,104340.0,7.65182019]
["bitfinex","BTCUSD",1746988807018,0.22781,104350.0,104340.0,7.69354353]
["bitfinex","BTCUSD",1746988807693,0.22781,104350.0,104340.0,7.67834353]
["bitfinex","BTCUSD",1746988808574,0.225,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1746988808813,0.225,104360.0,104350.0,7.63627659]
["bitfinex","BTCUSD",1746988809677,0.225,104360.0,104350.0,7.66601744]
["bitfinex","BTCUSD",1746988809887,0.00206,104370.0,104360.0,0.46254653]
["bitfinex","BTCUSD",1746988810122,0.00220358,104370.0,104360.0,7.93197493]
["bitfinex","BTCUSD",1746988810554,0.00220358,104370.0,104360.0,7.94197493]
["bitfinex","BTCUSD",1746988811181,0.225,104380.0,104370.0,0.40848363]
["bitfinex","BTCUSD",1746988811398,0.225,104380.0,104370.0,6.88833874]
["bitfinex","BTCUSD",1746988811610,0.225,104380.0,104370.0,6.89876792]
["bitfinex","BTCUSD",1746988812034,0.225,104380.0,104370.0,6.22599392]
["bitfinex","BTCUSD",1746988812889,0.225,104380.0,104370.0,6.22699392]
["bitfinex","BTCUSD",1746988813086,0.225,104380.0,104370.0,6.18292056]
["bitfinex","BTCUSD",1746988813245,0.225,104380.0,104370.0,6.21179392]
["bitfinex","BTCUSD",1746988813455,0.225,104380.0,104370.0,6.18292056]
["bitfinex","BTCUSD",1746988813685,0.225,104380.0,104370.0,6.21179392]
["bitfinex","BTCUSD",1746988814463,0.225,104380.0,104370.0,6.15216631]
["bitfinex","BTCUSD",1746988814667,0.225,104380.0,104370.0,5.47276631]
["bitfinex","BTCUSD",1746988815137,0.225,104380.0,104370.0,5.50352056]
["bitfinex","BTCUSD",1746988815343,0.225,104380.0,104370.0,5.47276631]
["bitfinex","BTCUSD",1746988815487,0.2413,104380.0,104370.0,5.45822546]
["bitfinex","BTCUSD",1746988815693,0.2413,104380.0,104370.0,5.13080328]
["bitfinex","BTCUSD",1746988815906,0.2567,104380.0,104370.0,5.13080328]
["bitfinex","BTCUSD",1746988816309,0.2567,104380.0,104370.0,5.14534413]
["bitfinex","BTCUSD",1746988816616,0.2567,104380.0,104370.0,4.9352613]
["bitfinex","BTCUSD",1746988816850,0.2567,104380.0,104370.0,4.94980215]
["bitfinex","BTCUSD",1746988817265,0.41154,104380.0,104370.0,4.839407]
["bitfinex","BTCUSD",1746988817685,0.41154,104380.0,104370.0,5.179407]
["bitfinex","BTCUSD",1746988819982,0.5561,104380.0,104370.0,4.839407]
["bitfinex","BTCUSD",1746988820185,0.55567955,104380.0,104370.0,4.839407]
["bitfinex","BTCUSD",1746988820587,0.55567955,104380.0,104370.0,1.8319]
["bitfinex","BTCUSD",1746988820588,0.85272199,104380.0,104370.0,1.8319]
["bitfinex","BTCUSD",1746988820797,1.29942649,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746988821011,1.71302649,104380.0,104370.0,0.109419]
["bitfinex","BTCUSD",1746988821396,1.70344657,104380.0,104370.0,0.109419]
["bitfinex","BTCUSD",1746988821574,1.25674207,104380.0,104370.0,0.109419]
["bitfinex","BTCUSD",1746988821707,1.25674207,104380.0,104370.0,0.108419]
["bitfinex","BTCUSD",1746988821941,0.032,104360.0,104350.0,6.831474]
["bitfinex","BTCUSD",1746988822141,0.032,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1746988822352,0.032,104350.0,104340.0,0.00214358]
["bitfinex","BTCUSD",1746988822600,0.1764,104350.0,104340.0,0.00214358]
["bitfinex","BTCUSD",1746988823041,0.1744,104350.0,104340.0,0.00214358]
["bitfinex","BTCUSD",1746988823644,0.39720683,104350.0,104340.0,0.00214358]
["bitfinex","BTCUSD",1746988823855,0.33788525,104350.0,104340.0,0.00314358]
["bitfinex","BTCUSD",1746988824146,0.33788525,104350.0,104340.0,0.34314358]
["bitfinex","BTCUSD",1746988824376,0.34746792,104350.0,104340.0,4.65444358]
["bitfinex","BTCUSD",1746988824539,0.4145743,104350.0,104340.0,4.65444358]
["bitfinex","BTCUSD",1746988824737,0.42415679,104350.0,104340.0,4.99444358]
["bitfinex","BTCUSD",1746988825005,0.42315679,104350.0,104340.0,4.89174358]
["bitfinex","BTCUSD",1746988825198,0.42315679,104350.0,104340.0,4.25949158]
["bitfinex","BTCUSD",1746988825405,0.63398526,104350.0,104340.0,2.41662358]
["bitfinex","BTCUSD",1746988825564,0.0164,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746988825956,0.77941228,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746988826165,0.56854349,104330.0,104320.0,0.117353]
["bitfinex","BTCUSD",1746988826389,0.4005343,104330.0,104320.0,3.595371]
["bitfinex","BTCUSD",1746988826609,0.4005343,104330.0,104320.0,6.48960324]
["bitfinex","BTCUSD",1746988826827,0.4005343,104330.0,104320.0,6.82960324]
["bitfinex","BTCUSD",1746988827028,0.41011853,104330.0,104320.0,6.84018876]
["bitfinex","BTCUSD",1746988827397,0.41011853,104330.0,104320.0,6.50018876]
["bitfinex","BTCUSD",1746988827601,0.41011853,104330.0,104320.0,6.84018876]
["bitfinex","BTCUSD",1746988827851,0.42619853,104330.0,104320.0,6.84018876]
["bitfinex","BTCUSD",1746988828234,0.42619853,104330.0,104320.0,6.83918876]
["bitfinex","BTCUSD",1746988828428,0.43578294,104330.0,104320.0,6.85936043]
["bitfinex","BTCUSD",1746988828826,0.45495223,104330.0,104320.0,3.21586643]
["bitfinex","BTCUSD",1746988829042,0.65823661,104330.0,104320.0,1.1140091]
["bitfinex","BTCUSD",1746988829239,0.4186143,104330.0,104320.0,1.13318004]
["bitfinex","BTCUSD",1746988829443,0.4206143,104330.0,104320.0,1.13318004]
["bitfinex","BTCUSD",1746988829669,0.4206143,104330.0,104320.0,0.38992804]
["bitfinex","BTCUSD",1746988829870,0.43019862,104330.0,104320.0,6.86794604]
["bitfinex","BTCUSD",1746988830105,0.4206143,104330.0,104320.0,6.86794604]
["bitfinex","BTCUSD",1746988830337,0.43978313,104330.0,104320.0,6.86794604]
["bitfinex","BTCUSD",1746988830469,0.43978313,104330.0,104320.0,6.57295204]
["bitfinex","BTCUSD",1746988830665,0.43978313,104330.0,104320.0,6.48310804]
["bitfinex","BTCUSD",1746988831509,0.44771384,104330.0,104320.0,6.48310804]
["bitfinex","BTCUSD",1746988831776,1.10528741,104330.0,104320.0,0.97646537]
["bitfinex","BTCUSD",1746988831986,1.10528741,104330.0,104320.0,0.8260365]
["bitfinex","BTCUSD",1746988832179,1.08611858,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746988832397,1.08611858,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1746988832691,0.46644285,104330.0,104320.0,5.04266455]
["bitfinex","BTCUSD",1746988832951,0.47602772,104330.0,104320.0,5.04266455]
["bitfinex","BTCUSD",1746988833198,0.65814355,104330.0,104320.0,6.04266474]
["bitfinex","BTCUSD",1746988833459,0.45685853,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988833602,0.4664434,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988833982,0.45685853,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988834150,0.45665853,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988834326,0.44707375,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988834542,0.42786501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988834743,0.14018501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988834942,0.43010146,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988835171,0.42770501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988837323,0.14018501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988837477,0.42714501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988837677,0.42702501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988838316,0.14018501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988838612,0.42686501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988838782,0.42674501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988839010,0.42666501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988839215,0.42678501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988840025,0.28474501,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988840232,0.02833071,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988840431,0.29793071,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988840636,0.33063071,104330.0,104320.0,6.05224998]
["bitfinex","BTCUSD",1746988846957,0.89235806,104330.0,104320.0,4.84880198]
["bitfinex","BTCUSD",1746988847175,0.42648501,104330.0,104320.0,5.18880198]
["bitfinex","BTCUSD",1746988847377,0.75713563,104330.0,104320.0,5.18880198]
["bitfinex","BTCUSD",1746988847527,0.77630418,104330.0,104320.0,5.18880198]
["bitfinex","BTCUSD",1746988847734,0.77630418,104330.0,104320.0,5.15775998]
["bitfinex","BTCUSD",1746988847935,0.77630409,104330.0,104320.0,5.15775998]
["bitfinex","BTCUSD",1746988848400,0.76671977,104330.0,104320.0,5.15775998]
["bitfinex","BTCUSD",1746988848591,0.78588841,104330.0,104320.0,4.98054198]
["bitfinex","BTCUSD",1746988849147,0.78588841,104330.0,104320.0,4.91814198]
["bitfinex","BTCUSD",1746988849349,0.776304,104330.0,104320.0,4.91814198]
["bitfinex","BTCUSD",1746988849857,0.78588851,104330.0,104320.0,4.91814198]
["bitfinex","BTCUSD",1746988850103,0.77630418,104330.0,104320.0,4.91814198]
["bitfinex","BTCUSD",1746988850361,0.44565338,104330.0,104320.0,4.91814198]
["bitfinex","BTCUSD",1746988850686,0.79547292,104330.0,104320.0,4.91814198]
["bitfinex","BTCUSD",1746988851010,0.79547273,104330.0,104320.0,4.91814198]
["bitfinex","BTCUSD",1746988851211,0.80505788,104330.0,104320.0,1.38034198]
["bitfinex","BTCUSD",1746988851505,0.45523797,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988851684,0.78588859,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988852227,0.77630418,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988852790,0.44565356,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988852965,0.75713563,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988853171,0.76671977,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988853573,0.75713563,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988853904,0.42648501,104330.0,104320.0,6.78936598]
["bitfinex","BTCUSD",1746988854129,0.44565347,104330.0,104320.0,6.05324498]
["bitfinex","BTCUSD",1746988854339,0.43606915,104330.0,104320.0,6.05324498]
["bitfinex","BTCUSD",1746988854482,0.44565338,104330.0,104320.0,6.05324498]
["bitfinex","BTCUSD",1746988854689,0.44565338,104330.0,104320.0,5.99844498]
["bitfinex","BTCUSD",1746988854893,0.44565338,104330.0,104320.0,5.85494498]
["bitfinex","BTCUSD",1746988855106,0.44565338,104330.0,104320.0,5.79934498]
["bitfinex","BTCUSD",1746988855976,0.45523779,104330.0,104320.0,5.79934498]
["bitfinex","BTCUSD",1746988856122,0.44565338,104330.0,104320.0,5.79934498]
["bitfinex","BTCUSD",1746988857700,0.43606915,104330.0,104320.0,5.79934498]
["bitfinex","BTCUSD",1746988858863,0.9680035,104330.0,104320.0,5.78975974]
["bitfinex","BTCUSD",1746988859066,0.78588905,104330.0,104320.0,4.42950443]
["bitfinex","BTCUSD",1746988859273,0.96800451,104330.0,104320.0,1.342]
["bitfinex","BTCUSD",1746988859485,0.28056501,104330.0,104320.0,3.70927155]
["bitfinex","BTCUSD",1746988859686,0.41992501,104330.0,104320.0,7.18728955]
["bitfinex","BTCUSD",1746988859842,0.42950915,104330.0,104320.0,7.18728955]
["bitfinex","BTCUSD",1746988860047,0.41992501,104330.0,104320.0,7.18728955]
["bitfinex","BTCUSD",1746988860243,0.14048501,104330.0,104320.0,7.18728955]
["bitfinex","BTCUSD",1746988860473,0.13848501,104330.0,104320.0,7.18728955]
["bitfinex","BTCUSD",1746988860647,0.41764501,104330.0,104320.0,7.18728955]
["bitfinex","BTCUSD",1746988861069,0.42522915,104330.0,104320.0,7.18728955]
["bitfinex","BTCUSD",1746988861238,0.13648501,104330.0,104320.0,7.21402344]
["bitfinex","BTCUSD",1746988861451,0.42148501,104330.0,104320.0,7.21402344]
["bitfinex","BTCUSD",1746988861854,0.44065356,104330.0,104320.0,7.21402344]
["bitfinex","BTCUSD",1746988862052,0.78088869,104330.0,104320.0,1.78854463]
["bitfinex","BTCUSD",1746988862308,0.76171977,104330.0,104320.0,1.77139598]
["bitfinex","BTCUSD",1746988862513,0.24986501,104330.0,104320.0,1.79812992]
["bitfinex","BTCUSD",1746988862711,0.29285071,104330.0,104320.0,1.79812992]
["bitfinex","BTCUSD",1746988862863,0.29236809,104330.0,104320.0,1.79812992]
["bitfinex","BTCUSD",1746988863270,0.01344809,104330.0,104320.0,1.79812992]
["bitfinex","BTCUSD",1746988863484,0.01344809,104330.0,104320.0,2.69818536]
["bitfinex","BTCUSD",1746988863683,0.14008,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746988863909,0.27944,104360.0,104350.0,0.39548223]
["bitfinex","BTCUSD",1746988864287,0.27944,104360.0,104350.0,6.84676629]
["bitfinex","BTCUSD",1746988864892,0.006,104360.0,104350.0,6.84676629]
["bitfinex","BTCUSD",1746988865094,0.31945565,104360.0,104350.0,6.84676629]
["bitfinex","BTCUSD",1746988865291,0.31706,104360.0,104350.0,5.87714829]
["bitfinex","BTCUSD",1746988865514,0.30186,104360.0,104350.0,5.69274829]
["bitfinex","BTCUSD",1746988866418,0.30718898,104360.0,104350.0,5.69274829]
["bitfinex","BTCUSD",1746988867850,0.33197055,104360.0,104350.0,5.06614829]
["bitfinex","BTCUSD",1746988868059,0.969284,104360.0,104350.0,1.04671504]
["bitfinex","BTCUSD",1746988868259,0.95970234,104360.0,104350.0,0.420904]
["bitfinex","BTCUSD",1746988868494,0.77763952,104360.0,104350.0,0.41120253]
["bitfinex","BTCUSD",1746988868661,0.78722164,104360.0,104350.0,0.42078529]
["bitfinex","BTCUSD",1746988869082,0.46615323,104360.0,104350.0,0.42078529]
["bitfinex","BTCUSD",1746988869656,0.45657102,104360.0,104350.0,0.42078529]
["bitfinex","BTCUSD",1746988870094,0.44698816,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988870270,0.15804614,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988870485,0.44606789,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988870694,0.4460278,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988870897,0.46519176,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988871128,0.77667851,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988871330,0.16762771,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988871491,0.45552937,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988871894,0.46511186,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988872124,0.45552983,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988872444,0.78618036,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988872623,0.45552974,104360.0,104350.0,0.41078529]
["bitfinex","BTCUSD",1746988872826,0.38546328,104360.0,104350.0,4.22880329]
["bitfinex","BTCUSD",1746988874216,0.39568466,104360.0,104350.0,4.22880329]
["bitfinex","BTCUSD",1746988874424,0.38610328,104360.0,104350.0,4.22880329]
["bitfinex","BTCUSD",1746988874620,0.39568466,104360.0,104350.0,4.22880329]
["bitfinex","BTCUSD",1746988877181,0.38610328,104360.0,104350.0,4.22880329]
["bitfinex","BTCUSD",1746988878778,0.38494328,104360.0,104350.0,4.22880329]
["bitfinex","BTCUSD",1746988879178,0.38494328,104360.0,104350.0,2.01798529]
["bitfinex","BTCUSD",1746988879492,0.38494328,104360.0,104350.0,1.85508529]
["bitfinex","BTCUSD",1746988879694,0.38494328,104360.0,104350.0,1.71968529]
["bitfinex","BTCUSD",1746988883651,0.38494328,104360.0,104350.0,0.17123481]
["bitfinex","BTCUSD",1746988884054,0.10718328,104360.0,104350.0,6.64925281]
["bitfinex","BTCUSD",1746988884263,0.01132898,104360.0,104350.0,6.69599366]
["bitfinex","BTCUSD",1746988884457,0.01132898,104360.0,104350.0,6.72489142]
["bitfinex","BTCUSD",1746988884664,0.006,104360.0,104350.0,6.82074572]
["bitfinex","BTCUSD",1746988884864,0.01136881,104360.0,104350.0,6.82074572]
["bitfinex","BTCUSD",1746988885877,0.00836881,104360.0,104350.0,6.79184796]
["bitfinex","BTCUSD",1746988886281,0.00536881,104360.0,104350.0,6.79184796]
["bitfinex","BTCUSD",1746988886461,0.00536881,104360.0,104350.0,7.50394572]
["bitfinex","BTCUSD",1746988886664,0.002,104370.0,104360.0,0.38674085]
["bitfinex","BTCUSD",1746988886872,0.00752682,104370.0,104360.0,6.89365661]
["bitfinex","BTCUSD",1746988887457,0.00752682,104370.0,104360.0,6.96061315]
["bitfinex","BTCUSD",1746988887924,0.00752682,104370.0,104360.0,7.03847106]
["bitfinex","BTCUSD",1746988888099,0.00752682,104370.0,104360.0,7.0095733]
["bitfinex","BTCUSD",1746988888474,0.00752682,104370.0,104360.0,7.03847106]
["bitfinex","BTCUSD",1746988888677,0.00752682,104370.0,104360.0,7.71867106]
["bitfinex","BTCUSD",1746988888877,0.0021435,104370.0,104360.0,7.74521145]
["bitfinex","BTCUSD",1746988889076,0.00752682,104370.0,104360.0,7.74521145]
["bitfinex","BTCUSD",1746988889299,0.00752682,104370.0,104360.0,7.74621145]
["bitfinex","BTCUSD",1746988889919,0.225,104380.0,104370.0,0.04674085]
["bitfinex","BTCUSD",1746988890113,0.225,104380.0,104370.0,6.98951091]
["bitfinex","BTCUSD",1746988890365,0.22977686,104380.0,104370.0,6.98951091]
["bitfinex","BTCUSD",1746988890577,0.22716707,104400.0,104380.0,1.00394126]
["bitfinex","BTCUSD",1746988890747,0.22716707,104400.0,104390.0,7.06236506]
["bitfinex","BTCUSD",1746988890956,0.22716707,104400.0,104390.0,7.00485506]
["bitfinex","BTCUSD",1746988891154,0.22716707,104400.0,104390.0,7.0046803]
["bitfinex","BTCUSD",1746988891711,0.227,104410.0,104400.0,0.35454085]
["bitfinex","BTCUSD",1746988891904,0.22714355,104410.0,104400.0,7.09841315]
["bitfinex","BTCUSD",1746988892779,0.22714355,104410.0,104400.0,7.09941315]
["bitfinex","BTCUSD",1746988892982,0.22714355,104410.0,104400.0,7.10241315]
["bitfinex","BTCUSD",1746988893180,0.22714355,104410.0,104400.0,7.00386515]
["bitfinex","BTCUSD",1746988893735,0.22714355,104410.0,104400.0,4.74963433]
["bitfinex","BTCUSD",1746988893996,0.19336275,104430.0,104420.0,0.0063]
["bitfinex","BTCUSD",1746988894200,0.09284115,104430.0,104420.0,7.47926441]
["bitfinex","BTCUSD",1746988894407,0.2404949,104440.0,104420.0,7.64596217]
["bitfinex","BTCUSD",1746988894583,0.2404949,104440.0,104430.0,0.46475206]
["bitfinex","BTCUSD",1746988894800,0.2404949,104440.0,104430.0,6.96974222]
["bitfinex","BTCUSD",1746988894971,0.2404949,104440.0,104430.0,6.99845722]
["bitfinex","BTCUSD",1746988895170,0.2404949,104440.0,104430.0,6.9425873]
["bitfinex","BTCUSD",1746988895382,0.2404949,104440.0,104430.0,6.92841315]
["bitfinex","BTCUSD",1746988895739,0.2404949,104440.0,104430.0,7.37187341]
["bitfinex","BTCUSD",1746988896114,0.2404949,104440.0,104430.0,7.37287341]
["bitfinex","BTCUSD",1746988896317,0.2404949,104440.0,104430.0,7.37387341]
["bitfinex","BTCUSD",1746988896516,0.2829949,104440.0,104430.0,4.210409]
["bitfinex","BTCUSD",1746988896720,0.4179949,104440.0,104430.0,4.210409]
["bitfinex","BTCUSD",1746988897131,0.4015949,104440.0,104430.0,4.184044]
["bitfinex","BTCUSD",1746988897734,0.2404949,104440.0,104430.0,4.19858485]
["bitfinex","BTCUSD",1746988898170,0.2404949,104440.0,104430.0,4.29443915]
["bitfinex","BTCUSD",1746988898367,0.2404949,104440.0,104430.0,4.32333691]
["bitfinex","BTCUSD",1746988899178,0.2404949,104440.0,104430.0,4.48406507]
["bitfinex","BTCUSD",1746988899600,0.2404949,104440.0,104430.0,5.16637633]
["bitfinex","BTCUSD",1746988899800,0.20882378,104440.0,104430.0,4.67489433]
["bitfinex","BTCUSD",1746988900829,0.18036567,104440.0,104430.0,4.67489433]
["bitfinex","BTCUSD",1746988901065,0.18036567,104440.0,104430.0,4.70360633]
["bitfinex","BTCUSD",1746988901306,0.18036567,104440.0,104430.0,4.69726633]
["bitfinex","BTCUSD",1746988901529,0.18036567,104440.0,104430.0,6.14445841]
["bitfinex","BTCUSD",1746988901752,0.18036567,104440.0,104430.0,6.16453223]
["bitfinex","BTCUSD",1746988901969,0.18036567,104440.0,104430.0,5.08340223]
["bitfinex","BTCUSD",1746988902146,0.18036567,104440.0,104430.0,4.81861641]
["bitfinex","BTCUSD",1746988905481,0.18036567,104440.0,104430.0,0.99694641]
["bitfinex","BTCUSD",1746988905817,0.21106567,104440.0,104430.0,7.47496441]
["bitfinex","BTCUSD",1746988906446,0.18036567,104440.0,104430.0,7.47496441]
["bitfinex","BTCUSD",1746988909841,0.18036567,104440.0,104430.0,7.4988514]
["bitfinex","BTCUSD",1746988910049,0.19666567,104440.0,104430.0,7.47496441]
["bitfinex","BTCUSD",1746988910260,0.18036567,104440.0,104430.0,7.47496441]
["bitfinex","BTCUSD",1746988912165,0.18036567,104440.0,104430.0,6.17824641]
["bitfinex","BTCUSD",1746988912374,0.18036567,104440.0,104430.0,6.14178241]
["bitfinex","BTCUSD",1746988913418,0.18036567,104440.0,104430.0,5.91883209]
["bitfinex","BTCUSD",1746988914321,0.18036567,104440.0,104430.0,5.80178241]
["bitfinex","BTCUSD",1746988915508,0.18036567,104440.0,104430.0,6.14178241]
["bitfinex","BTCUSD",1746988919130,0.18036567,104440.0,104430.0,6.16825986]
["bitfinex","BTCUSD",1746988920004,0.18036567,104440.0,104430.0,7.50144186]
["bitfinex","BTCUSD",1746988921538,0.21196567,104440.0,104430.0,7.50144186]
["bitfinex","BTCUSD",1746988921785,0.19606567,104440.0,104430.0,7.50144186]
["bitfinex","BTCUSD",1746988922960,0.18036567,104440.0,104430.0,7.50144186]
["bitfinex","BTCUSD",1746988923400,0.18036567,104440.0,104430.0,7.50944186]
["bitfinex","BTCUSD",1746988924075,0.18036567,104440.0,104430.0,1.03142386]
["bitfinex","BTCUSD",1746988924267,0.18036567,104440.0,104430.0,7.50944186]
["bitfinex","BTCUSD",1746988924481,0.21086567,104440.0,104430.0,7.50944186]
["bitfinex","BTCUSD",1746988924864,0.21086567,104440.0,104430.0,7.42325386]
["bitfinex","BTCUSD",1746988925065,0.21086567,104440.0,104430.0,7.40435886]
["bitfinex","BTCUSD",1746988926265,0.21086567,104440.0,104430.0,3.51940045]
["bitfinex","BTCUSD",1746988926266,0.22086567,104440.0,104430.0,3.51940045]
["bitfinex","BTCUSD",1746988930024,0.19566567,104440.0,104430.0,3.6297956]
["bitfinex","BTCUSD",1746988930217,0.18036567,104440.0,104430.0,3.6297956]
["bitfinex","BTCUSD",1746988930652,0.21166567,104440.0,104430.0,3.6297956]
["bitfinex","BTCUSD",1746988930779,0.18036567,104440.0,104430.0,3.6297956]
["bitfinex","BTCUSD",1746988930976,0.18036567,104440.0,104430.0,4.17434686]
["bitfinex","BTCUSD",1746988931609,0.18036567,104440.0,104430.0,4.18064686]
["bitfinex","BTCUSD",1746988932207,0.18036567,104440.0,104430.0,4.17434686]
["bitfinex","BTCUSD",1746988933363,0.227,104450.0,104440.0,0.40163584]
["bitfinex","BTCUSD",1746988933562,0.22714343,104450.0,104440.0,7.00198559]
["bitfinex","BTCUSD",1746988935660,0.22714343,104450.0,104440.0,4.00198559]
["bitfinex","BTCUSD",1746988935876,0.22714343,104450.0,104440.0,7.00198559]
["bitfinex","BTCUSD",1746988936078,0.22714343,104450.0,104440.0,7.00298559]
["bitfinex","BTCUSD",1746988936893,0.25844343,104450.0,104440.0,2.97432259]
["bitfinex","BTCUSD",1746988937092,0.25844343,104450.0,104440.0,2.98634159]
["bitfinex","BTCUSD",1746988937285,0.25844343,104450.0,104440.0,2.91429074]
["bitfinex","BTCUSD",1746988937485,0.25844343,104450.0,104440.0,2.92883159]
["bitfinex","BTCUSD",1746988937689,0.25844343,104450.0,104440.0,2.43134145]
["bitfinex","BTCUSD",1746988937910,0.25844343,104450.0,104440.0,2.57429074]
["bitfinex","BTCUSD",1746988938107,0.25844343,104450.0,104440.0,2.91429074]
["bitfinex","BTCUSD",1746988938313,0.25844343,104450.0,104440.0,2.92883159]
["bitfinex","BTCUSD",1746988938519,0.25844343,104450.0,104440.0,3.53089285]
["bitfinex","BTCUSD",1746988939913,0.25844343,104450.0,104440.0,7.60504685]
["bitfinex","BTCUSD",1746988940119,0.22714343,104450.0,104440.0,7.60504685]
["bitfinex","BTCUSD",1746988941547,0.22714343,104450.0,104440.0,4.60504685]
["bitfinex","BTCUSD",1746988942842,0.03066141,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1746988943049,0.01536141,104470.0,104460.0,7.55602807]
["bitfinex","BTCUSD",1746988943302,0.01536141,104470.0,104460.0,7.58250552]
["bitfinex","BTCUSD",1746988943514,0.01586236,104480.0,104470.0,0.41205085]
["bitfinex","BTCUSD",1746988943724,0.00056236,104480.0,104470.0,6.9165463]
["bitfinex","BTCUSD",1746988944252,0.00056236,104480.0,104470.0,7.0124006]
["bitfinex","BTCUSD",1746988944615,0.01286236,104490.0,104480.0,0.01454085]
["bitfinex","BTCUSD",1746988944791,0.01300577,104490.0,104480.0,6.92841315]
["bitfinex","BTCUSD",1746988945633,0.01300577,104490.0,104480.0,6.55165115]
["bitfinex","BTCUSD",1746988946132,0.02840577,104490.0,104480.0,6.55165115]
["bitfinex","BTCUSD",1746988947183,0.01554341,104490.0,104480.0,7.09620241]
["bitfinex","BTCUSD",1746988947394,0.00014341,104490.0,104480.0,7.09620241]
["bitfinex","BTCUSD",1746988947809,0.01554341,104490.0,104480.0,7.09620241]
["bitfinex","BTCUSD",1746988948022,0.00014341,104490.0,104480.0,6.41462241]
["bitfinex","BTCUSD",1746988948485,0.03914062,104500.0,104490.0,0.40163225]
["bitfinex","BTCUSD",1746988948712,0.03914062,104500.0,104490.0,6.90610974]
["bitfinex","BTCUSD",1746988948958,0.03914062,104500.0,104490.0,6.9316634]
["bitfinex","BTCUSD",1746988949198,0.02841288,104500.0,104490.0,6.8905404]
["bitfinex","BTCUSD",1746988949429,0.02841288,104500.0,104490.0,6.82654391]
["bitfinex","BTCUSD",1746988949660,0.02841288,104500.0,104490.0,5.11116791]
["bitfinex","BTCUSD",1746988949904,0.02841288,104500.0,104490.0,4.92729925]
["bitfinex","BTCUSD",1746988950109,0.02841288,104500.0,104490.0,5.03015355]
["bitfinex","BTCUSD",1746988950522,0.02841288,104500.0,104490.0,5.05570721]
["bitfinex","BTCUSD",1746988950942,0.02841288,104500.0,104490.0,5.08212232]
["bitfinex","BTCUSD",1746988951387,0.02841288,104500.0,104490.0,5.02316866]
["bitfinex","BTCUSD",1746988951599,0.02841288,104500.0,104490.0,4.9752127]
["bitfinex","BTCUSD",1746988951818,0.06730619,104500.0,104490.0,4.9802127]
["bitfinex","BTCUSD",1746988952026,0.06081288,104500.0,104490.0,5.00075355]
["bitfinex","BTCUSD",1746988952234,0.06081288,104500.0,104490.0,5.02346332]
["bitfinex","BTCUSD",1746988952497,0.02841288,104500.0,104490.0,5.05001698]
["bitfinex","BTCUSD",1746988952715,0.02841288,104500.0,104490.0,0.55874998]
["bitfinex","BTCUSD",1746988952925,0.03490619,104500.0,104490.0,0.55874998]
["bitfinex","BTCUSD",1746988953153,0.03490619,104500.0,104490.0,7.06715798]
["bitfinex","BTCUSD",1746988953684,0.02841288,104500.0,104490.0,7.06715798]
["bitfinex","BTCUSD",1746988954256,0.00206,104510.0,104500.0,0.07586218]
["bitfinex","BTCUSD",1746988954517,0.00206,104510.0,104500.0,7.01528814]
["bitfinex","BTCUSD",1746988955147,0.00206,104510.0,104500.0,7.04347338]
["bitfinex","BTCUSD",1746988955368,0.00206,104510.0,104500.0,7.01628814]
["bitfinex","BTCUSD",1746988955609,0.02946,104520.0,104510.0,0.38324513]
["bitfinex","BTCUSD",1746988955810,0.02946,104520.0,104510.0,6.98267109]
["bitfinex","BTCUSD",1746988956043,0.02356236,104520.0,104510.0,6.98267109]
["bitfinex","BTCUSD",1746988956502,0.0162,104520.0,104510.0,5.65509643]
["bitfinex","BTCUSD",1746988956754,0.02356755,104520.0,104510.0,5.68065009]
["bitfinex","BTCUSD",1746988956962,0.02356755,104520.0,104510.0,4.67833209]
["bitfinex","BTCUSD",1746988957477,0.012,104530.0,104510.0,4.65919563]
["bitfinex","BTCUSD",1746988957682,0.01834338,104530.0,104520.0,6.98266834]
["bitfinex","BTCUSD",1746988958242,0.01834338,104530.0,104520.0,5.62615034]
["bitfinex","BTCUSD",1746988958447,0.01834338,104530.0,104520.0,5.23615034]
["bitfinex","BTCUSD",1746988958642,0.04237611,104530.0,104520.0,5.23615034]
["bitfinex","BTCUSD",1746988959878,0.04237611,104530.0,104520.0,6.98266834]
["bitfinex","BTCUSD",1746988960189,0.04237611,104530.0,104520.0,6.96812749]
["bitfinex","BTCUSD",1746988960420,0.04237611,104530.0,104520.0,5.47015783]
["bitfinex","BTCUSD",1746988960629,0.05237611,104530.0,104520.0,5.37430353]
["bitfinex","BTCUSD",1746988960839,0.04237611,104530.0,104520.0,4.16498553]
["bitfinex","BTCUSD",1746988961049,0.04237611,104530.0,104520.0,3.13858553]
["bitfinex","BTCUSD",1746988961758,0.04237611,104530.0,104520.0,3.47858553]
["bitfinex","BTCUSD",1746988961974,0.36905611,104530.0,104520.0,3.47858553]
["bitfinex","BTCUSD",1746988962447,0.37921611,104530.0,104520.0,3.47858553]
["bitfinex","BTCUSD",1746988962665,0.36921611,104530.0,104520.0,3.47858553]
["bitfinex","BTCUSD",1746988963085,0.05237611,104530.0,104520.0,3.47858553]
["bitfinex","BTCUSD",1746988963308,0.20669611,104530.0,104520.0,3.57443983]
["bitfinex","BTCUSD",1746988963514,0.04237611,104530.0,104520.0,3.59999349]
["bitfinex","BTCUSD",1746988963726,0.04237611,104530.0,104520.0,3.57443983]
["bitfinex","BTCUSD",1746988964150,0.04237611,104530.0,104520.0,3.59999349]
["bitfinex","BTCUSD",1746988965575,0.02647611,104530.0,104520.0,3.59999349]
["bitfinex","BTCUSD",1746988965828,0.02647611,104530.0,104520.0,3.62634397]
["bitfinex","BTCUSD",1746988966217,0.01834338,104530.0,104520.0,3.62634397]
["bitfinex","BTCUSD",1746988966511,0.04470828,104530.0,104520.0,3.62634397]
["bitfinex","BTCUSD",1746988966928,0.04470828,104530.0,104520.0,3.59679031]
["bitfinex","BTCUSD",1746988967405,0.05470828,104530.0,104520.0,3.50093601]
["bitfinex","BTCUSD",1746988967641,0.04470828,104530.0,104520.0,3.13458553]
["bitfinex","BTCUSD",1746988967860,0.04470828,104530.0,104520.0,3.47458553]
["bitfinex","BTCUSD",1746988968087,0.04470828,104530.0,104520.0,3.13458553]
["bitfinex","BTCUSD",1746988968305,0.04521823,104530.0,104520.0,3.47458553]
["bitfinex","BTCUSD",1746988968773,0.04521823,104530.0,104520.0,0.36470153]
["bitfinex","BTCUSD",1746988969037,0.04521823,104530.0,104520.0,6.37212961]
["bitfinex","BTCUSD",1746988969712,0.03474338,104530.0,104520.0,6.37212961]
["bitfinex","BTCUSD",1746988969947,0.0451983,104530.0,104520.0,6.37212961]
["bitfinex","BTCUSD",1746988970185,0.14344447,104530.0,104520.0,6.37212961]
["bitfinex","BTCUSD",1746988970414,0.4661726,104530.0,104520.0,6.37212961]
["bitfinex","BTCUSD",1746988971056,0.4757384,104530.0,104520.0,6.37212961]
["bitfinex","BTCUSD",1746988971265,0.4661726,104530.0,104520.0,5.31861161]
["bitfinex","BTCUSD",1746988971475,0.4757384,104530.0,104520.0,5.31861161]
["bitfinex","BTCUSD",1746988971650,0.48530448,104530.0,104520.0,5.31861161]
["bitfinex","BTCUSD",1746988971899,0.4757384,104530.0,104520.0,5.31861161]
["bitfinex","BTCUSD",1746988972077,0.49487046,104530.0,104520.0,5.31861161]
["bitfinex","BTCUSD",1746988972289,0.5044369,104530.0,104520.0,3.18844471]
["bitfinex","BTCUSD",1746988972501,0.5044369,104530.0,104520.0,3.10511761]
["bitfinex","BTCUSD",1746988972721,0.50443681,104530.0,104520.0,2.72768961]
["bitfinex","BTCUSD",1746988972896,0.50443681,104530.0,104520.0,2.71812271]
["bitfinex","BTCUSD",1746988973075,0.68620429,104530.0,104520.0,2.44457953]
["bitfinex","BTCUSD",1746988973276,0.48530512,104530.0,104520.0,1.46754497]
["bitfinex","BTCUSD",1746988973455,0.48530512,104530.0,104520.0,1.47711196]
["bitfinex","BTCUSD",1746988973691,0.48530512,104530.0,104520.0,1.48667886]
["bitfinex","BTCUSD",1746988973901,0.5044381,104530.0,104520.0,1.44537886]
["bitfinex","BTCUSD",1746988974113,0.49487175,104530.0,104520.0,1.42231196]
["bitfinex","BTCUSD",1746988974340,1.12122387,104530.0,104520.0,0.34655]
["bitfinex","BTCUSD",1746988974766,0.23271829,104520.0,104510.0,0.00956827]
["bitfinex","BTCUSD",1746988974964,0.34845055,104520.0,104510.0,1.10639854]
["bitfinex","BTCUSD",1746988975165,0.79303621,104520.0,104510.0,0.77033045]
["bitfinex","BTCUSD",1746988975393,0.60168528,104520.0,104510.0,1.06049854]
["bitfinex","BTCUSD",1746988975599,0.60168528,104520.0,104510.0,0.96589854]
["bitfinex","BTCUSD",1746988975600,0.80260366,104520.0,104510.0,0.96589854]
["bitfinex","BTCUSD",1746988975800,0.80260366,104520.0,104510.0,0.77033045]
["bitfinex","BTCUSD",1746988976008,0.80260366,104520.0,104510.0,0.52295636]
["bitfinex","BTCUSD",1746988976409,0.04211069,104520.0,104510.0,0.87252418]
["bitfinex","BTCUSD",1746988976650,0.36547069,104520.0,104510.0,4.35054218]
["bitfinex","BTCUSD",1746988976864,0.36547069,104520.0,104510.0,4.35154218]
["bitfinex","BTCUSD",1746988977383,0.04211069,104520.0,104510.0,4.35154218]
["bitfinex","BTCUSD",1746988977551,0.36559069,104520.0,104510.0,4.35254218]
["bitfinex","BTCUSD",1746988977926,0.36559069,104520.0,104510.0,4.35154218]
["bitfinex","BTCUSD",1746988978129,0.36659069,104520.0,104510.0,4.35154218]
["bitfinex","BTCUSD",1746988979489,0.36659069,104520.0,104510.0,0.37927218]
["bitfinex","BTCUSD",1746988979960,0.36659069,104520.0,104510.0,6.85729018]
["bitfinex","BTCUSD",1746988982018,0.36659069,104520.0,104510.0,5.52907218]
["bitfinex","BTCUSD",1746988982316,0.46244499,104520.0,104510.0,3.92442718]
["bitfinex","BTCUSD",1746988982551,0.4720118,104520.0,104510.0,2.20587718]
["bitfinex","BTCUSD",1746988982805,0.46244499,104520.0,104510.0,1.93349618]
["bitfinex","BTCUSD",1746988983274,0.49114624,104520.0,104510.0,1.40746045]
["bitfinex","BTCUSD",1746988983517,0.13796499,104520.0,104510.0,0.99501636]
["bitfinex","BTCUSD",1746988983847,0.36020069,104520.0,104510.0,4.47303436]
["bitfinex","BTCUSD",1746988985574,0.02791069,104520.0,104510.0,4.47303436]
["bitfinex","BTCUSD",1746988985808,0.34519069,104520.0,104510.0,4.49953509]
["bitfinex","BTCUSD",1746988987158,0.36139069,104520.0,104510.0,4.49953509]
["bitfinex","BTCUSD",1746988987390,0.36139069,104520.0,104510.0,4.47303436]
["bitfinex","BTCUSD",1746988987523,0.36139069,104520.0,104510.0,2.99941636]
["bitfinex","BTCUSD",1746988988624,0.36139069,104520.0,104510.0,2.97421636]
["bitfinex","BTCUSD",1746988989059,0.45724499,104520.0,104510.0,2.97421636]
["bitfinex","BTCUSD",1746988992492,0.47637907,104520.0,104510.0,2.97421636]
["bitfinex","BTCUSD",1746988992694,1.11231602,104520.0,104510.0,0.54387027]
["bitfinex","BTCUSD",1746988992956,1.11231602,104520.0,104510.0,0.45507927]
["bitfinex","BTCUSD",1746988993149,1.11231602,104520.0,104510.0,0.46464745]
["bitfinex","BTCUSD",1746988993297,1.11231602,104520.0,104510.0,0.48378354]
["bitfinex","BTCUSD",1746988993498,0.66773036,104520.0,104510.0,0.38784045]
["bitfinex","BTCUSD",1746988993728,0.48594688,104520.0,104510.0,1.15057045]
["bitfinex","BTCUSD",1746988993922,0.48594688,104520.0,104510.0,3.284944]
["bitfinex","BTCUSD",1746988994127,0.45456499,104520.0,104510.0,6.762962]
["bitfinex","BTCUSD",1746988995783,0.17087069,104520.0,104510.0,6.762962]
["bitfinex","BTCUSD",1746988995989,0.01231069,104520.0,104510.0,6.865858]
["bitfinex","BTCUSD",1746988996280,0.32679069,104520.0,104510.0,6.865858]
["bitfinex","BTCUSD",1746988996745,0.17087069,104520.0,104510.0,6.865858]
["bitfinex","BTCUSD",1746988996957,0.32663069,104520.0,104510.0,6.89237165]
["bitfinex","BTCUSD",1746988998429,0.02231069,104520.0,104510.0,7.00322595]
["bitfinex","BTCUSD",1746988998640,0.02231069,104520.0,104510.0,7.01872595]
["bitfinex","BTCUSD",1746988998807,0.012,104520.0,104510.0,7.01872595]
["bitfinex","BTCUSD",1746988999241,0.02030033,104520.0,104510.0,7.01872595]
["bitfinex","BTCUSD",1746988999622,0.02030033,104520.0,104510.0,7.02072595]
["bitfinex","BTCUSD",1746988999834,0.02030033,104520.0,104510.0,5.43770795]
["bitfinex","BTCUSD",1746989000140,0.02030033,104520.0,104510.0,5.45110795]
["bitfinex","BTCUSD",1746989000320,0.02030033,104520.0,104510.0,5.45310795]
["bitfinex","BTCUSD",1746989000904,0.02030033,104520.0,104510.0,5.43770795]
["bitfinex","BTCUSD",1746989001527,0.01030033,104520.0,104510.0,5.45310795]
["bitfinex","BTCUSD",1746989001697,0.02030033,104520.0,104510.0,5.46920795]
["bitfinex","BTCUSD",1746989002786,0.01030033,104520.0,104510.0,5.4837488]
["bitfinex","BTCUSD",1746989002994,0.01030033,104520.0,104510.0,5.51205246]
["bitfinex","BTCUSD",1746989003415,0.01030033,104520.0,104510.0,4.2065258]
["bitfinex","BTCUSD",1746989004110,0.01030033,104520.0,104510.0,4.23307554]
["bitfinex","BTCUSD",1746989004565,0.01030033,104520.0,104510.0,4.91327554]
["bitfinex","BTCUSD",1746989004743,0.01030033,104520.0,104510.0,4.94200037]
["bitfinex","BTCUSD",1746989004969,0.00214338,104530.0,104520.0,0.4554761]
["bitfinex","BTCUSD",1746989005203,0.00214338,104530.0,104520.0,7.05586205]
["bitfinex","BTCUSD",1746989005204,0.0108039,104530.0,104520.0,7.05586205]
["bitfinex","BTCUSD",1746989006059,0.0108039,104530.0,104520.0,6.08201505]
["bitfinex","BTCUSD",1746989006243,0.0108039,104530.0,104520.0,6.08301505]
["bitfinex","BTCUSD",1746989006244,0.00214338,104530.0,104520.0,6.08301505]
["bitfinex","BTCUSD",1746989006393,0.00214338,104530.0,104520.0,6.08401505]
["bitfinex","BTCUSD",1746989006598,0.00214338,104530.0,104520.0,6.05529022]
["bitfinex","BTCUSD",1746989006826,0.00214338,104530.0,104520.0,5.69352248]
["bitfinex","BTCUSD",1746989006827,0.02094721,104530.0,104520.0,5.69352248]
["bitfinex","BTCUSD",1746989007037,0.02094721,104530.0,104520.0,4.75752248]
["bitfinex","BTCUSD",1746989007235,0.02094721,104530.0,104520.0,5.09752248]
["bitfinex","BTCUSD",1746989008112,0.02094721,104530.0,104520.0,4.66166818]
["bitfinex","BTCUSD",1746989008314,0.04483891,104530.0,104520.0,4.66166818]
["bitfinex","BTCUSD",1746989008519,0.19656721,104530.0,104520.0,4.66166818]
["bitfinex","BTCUSD",1746989008727,0.19895899,104530.0,104520.0,4.97515453]
["bitfinex","BTCUSD",1746989008941,0.65288904,104530.0,104520.0,4.35468263]
["bitfinex","BTCUSD",1746989009147,0.63136465,104530.0,104520.0,3.39943953]
["bitfinex","BTCUSD",1746989009357,0.63136456,104530.0,104520.0,3.39943953]
["bitfinex","BTCUSD",1746989009566,0.63136456,104530.0,104520.0,3.73943953]
["bitfinex","BTCUSD",1746989009806,0.30198731,104530.0,104520.0,3.73943953]
["bitfinex","BTCUSD",1746989010265,0.29242151,104530.0,104520.0,3.73943953]
["bitfinex","BTCUSD",1746989011018,0.3019874,104530.0,104520.0,3.73943953]
["bitfinex","BTCUSD",1746989011213,0.29242151,104530.0,104520.0,3.73843953]
["bitfinex","BTCUSD",1746989011443,0.29242151,104530.0,104520.0,3.73743953]
["bitfinex","BTCUSD",1746989011647,0.3029874,104530.0,104520.0,3.73743953]
["bitfinex","BTCUSD",1746989012584,0.31255339,104530.0,104520.0,3.73743953]
["bitfinex","BTCUSD",1746989012830,0.85239607,104530.0,104520.0,2.94474463]
["bitfinex","BTCUSD",1746989013039,0.83326419,104530.0,104520.0,2.148379]
["bitfinex","BTCUSD",1746989013256,0.83326419,104530.0,104520.0,0.46529263]
["bitfinex","BTCUSD",1746989013469,0.84283082,104530.0,104520.0,0.47485971]
["bitfinex","BTCUSD",1746989013853,0.65149819,104530.0,104520.0,0.4844267]
["bitfinex","BTCUSD",1746989014053,0.64193156,104530.0,104520.0,0.4939936]
["bitfinex","BTCUSD",1746989014605,0.83326419,104530.0,104520.0,0.47485971]
["bitfinex","BTCUSD",1746989014807,0.84283082,104530.0,104520.0,0.446158]
["bitfinex","BTCUSD",1746989015028,0.83326456,104530.0,104520.0,0.45572554]
["bitfinex","BTCUSD",1746989015211,0.83326456,104530.0,104520.0,0.46529299]
["bitfinex","BTCUSD",1746989015426,0.82369802,104530.0,104520.0,0.106158]
["bitfinex","BTCUSD",1746989015634,0.82369802,104530.0,104510.0,0.24514127]
["bitfinex","BTCUSD",1746989015635,0.23271847,104520.0,104510.0,0.24514127]
["bitfinex","BTCUSD",1746989015903,1.24108437,104520.0,104510.0,0.02649964]
["bitfinex","BTCUSD",1746989016119,0.04136791,104510.0,104500.0,0.02870665]
["bitfinex","BTCUSD",1746989016319,0.49769605,104510.0,104500.0,1.93752929]
["bitfinex","BTCUSD",1746989016457,0.50398087,104510.0,104500.0,1.93549802]
["bitfinex","BTCUSD",1746989016663,0.51354924,104510.0,104500.0,2.27549802]
["bitfinex","BTCUSD",1746989017119,0.50398087,104510.0,104500.0,2.09379802]
["bitfinex","BTCUSD",1746989017924,0.49441269,104510.0,104500.0,2.09379802]
["bitfinex","BTCUSD",1746989018137,0.50398078,104510.0,104500.0,2.09379802]
["bitfinex","BTCUSD",1746989018459,0.51354905,104510.0,104500.0,2.09379802]
["bitfinex","BTCUSD",1746989018661,0.50398078,104510.0,104500.0,2.09379802]
["bitfinex","BTCUSD",1746989018799,0.70491829,104510.0,104500.0,2.07466047]
["bitfinex","BTCUSD",1746989018993,0.49441296,104510.0,104500.0,2.08422939]
["bitfinex","BTCUSD",1746989019207,0.49441296,104510.0,104500.0,2.09379812]
["bitfinex","BTCUSD",1746989019405,0.49441305,104510.0,104500.0,2.09379812]
["bitfinex","BTCUSD",1746989019632,0.70491912,104510.0,104500.0,0.79876439]
["bitfinex","BTCUSD",1746989019834,0.48484514,104510.0,104500.0,0.80833321]
["bitfinex","BTCUSD",1746989020058,0.49441351,104510.0,104500.0,0.81790222]
["bitfinex","BTCUSD",1746989020315,0.48484514,104510.0,104500.0,0.38784458]
["bitfinex","BTCUSD",1746989020520,0.48484468,104510.0,104500.0,1.36017258]
["bitfinex","BTCUSD",1746989020719,0.49441286,104510.0,104500.0,0.92252358]
["bitfinex","BTCUSD",1746989020923,0.70491874,104510.0,104500.0,0.91295485]
["bitfinex","BTCUSD",1746989021237,0.70691948,104510.0,104500.0,0.88766785]
["bitfinex","BTCUSD",1746989021802,0.69735148,104510.0,104500.0,0.87809903]
["bitfinex","BTCUSD",1746989022270,0.69735148,104510.0,104500.0,0.88766785]
["bitfinex","BTCUSD",1746989022698,0.67821503,104510.0,104500.0,0.849392]
["bitfinex","BTCUSD",1746989022896,0.14789943,104510.0,104500.0,0.51544902]
["bitfinex","BTCUSD",1746989023311,0.28781171,104510.0,104500.0,0.51544902]
["bitfinex","BTCUSD",1746989023529,0.28781171,104510.0,104500.0,3.87524902]
["bitfinex","BTCUSD",1746989023530,0.02607741,104510.0,104500.0,3.87524902]
["bitfinex","BTCUSD",1746989023747,0.30999741,104510.0,104500.0,3.87524902]
["bitfinex","BTCUSD",1746989024981,0.30999741,104510.0,104500.0,3.63550553]
["bitfinex","BTCUSD",1746989025183,0.30999741,104510.0,104500.0,3.53524902]
["bitfinex","BTCUSD",1746989027135,0.30999741,104510.0,104500.0,3.87524902]
["bitfinex","BTCUSD",1746989027408,0.78656468,104510.0,104500.0,0.65664902]
["bitfinex","BTCUSD",1746989027631,0.99707056,104510.0,104500.0,0.48663238]
["bitfinex","BTCUSD",1746989027873,0.99707056,104510.0,104500.0,0.47706328]
["bitfinex","BTCUSD",1746989027874,0.97793484,104510.0,104500.0,0.47706328]
["bitfinex","BTCUSD",1746989028077,0.97793484,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746989028078,0.9587982,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746989028289,0.9587982,104510.0,104500.0,0.47458147]
["bitfinex","BTCUSD",1746989028502,0.9587982,104510.0,104500.0,0.48415039]
["bitfinex","BTCUSD",1746989028503,0.96836647,104510.0,104500.0,0.48415039]
["bitfinex","BTCUSD",1746989028949,0.96836647,104510.0,104500.0,0.48415048]
["bitfinex","BTCUSD",1746989030300,0.96836647,104510.0,104500.0,0.47458147]
["bitfinex","BTCUSD",1746989030514,0.63898922,104510.0,104500.0,0.48415048]
["bitfinex","BTCUSD",1746989030685,0.96836647,104510.0,104500.0,0.48415048]
["bitfinex","BTCUSD",1746989031443,0.96836647,104510.0,104500.0,0.36870748]
["bitfinex","BTCUSD",1746989031683,0.96836647,104510.0,104500.0,0.76997448]
["bitfinex","BTCUSD",1746989032134,0.96836647,104510.0,104500.0,0.76040547]
["bitfinex","BTCUSD",1746989032341,0.96836647,104510.0,104500.0,0.70467447]
["bitfinex","BTCUSD",1746989032506,0.96836647,104510.0,104500.0,0.68868547]
["bitfinex","BTCUSD",1746989032743,0.9587982,104510.0,104500.0,0.574169]
["bitfinex","BTCUSD",1746989032951,0.9587982,104510.0,104500.0,0.55350537]
["bitfinex","BTCUSD",1746989033185,0.9587982,104510.0,104500.0,0.56307456]
["bitfinex","BTCUSD",1746989033376,0.9587982,104510.0,104500.0,0.55350537]
["bitfinex","BTCUSD",1746989033763,0.9587982,104510.0,104500.0,0.543936]
["bitfinex","BTCUSD",1746989033964,0.9587982,104510.0,104500.0,0.55350537]
["bitfinex","BTCUSD",1746989034167,0.9587982,104510.0,104500.0,0.56307465]
["bitfinex","BTCUSD",1746989034334,0.9587982,104510.0,104500.0,0.58221276]
["bitfinex","BTCUSD",1746989034526,0.9587982,104510.0,104500.0,0.55350528]
["bitfinex","BTCUSD",1746989034724,0.9587982,104510.0,104500.0,0.56307438]
["bitfinex","BTCUSD",1746989035148,0.63898922,104510.0,104500.0,0.5726433]
["bitfinex","BTCUSD",1746989035375,0.96836647,104510.0,104500.0,0.56307438]
["bitfinex","BTCUSD",1746989036122,0.96836647,104510.0,104500.0,0.543936]
["bitfinex","BTCUSD",1746989036332,0.62942095,104510.0,104500.0,0.463616]
["bitfinex","BTCUSD",1746989036543,0.9587982,104510.0,104500.0,0.443538]
["bitfinex","BTCUSD",1746989036931,0.9587982,104510.0,104500.0,0.45310737]
["bitfinex","BTCUSD",1746989037972,0.9587982,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746989038200,0.04076946,104490.0,104480.0,0.04527682]
["bitfinex","BTCUSD",1746989038427,0.13225696,104490.0,104480.0,0.04527682]
["bitfinex","BTCUSD",1746989038624,0.1226874,104490.0,104480.0,0.04527682]
["bitfinex","BTCUSD",1746989038862,0.14182651,104490.0,104480.0,0.38527682]
["bitfinex","BTCUSD",1746989039075,0.13943345,104490.0,104480.0,6.75524082]
["bitfinex","BTCUSD",1746989039303,0.13943345,104490.0,104480.0,6.71924082]
["bitfinex","BTCUSD",1746989039304,0.10429434,104490.0,104480.0,6.71924082]
["bitfinex","BTCUSD",1746989039519,0.00844004,104490.0,104480.0,6.71924082]
["bitfinex","BTCUSD",1746989039719,0.00844004,104490.0,104480.0,6.72024082]
["bitfinex","BTCUSD",1746989040330,0.00844004,104490.0,104480.0,6.72124082]
["bitfinex","BTCUSD",1746989040531,0.44324115,104490.0,104480.0,6.40732882]
["bitfinex","BTCUSD",1746989040764,0.10429434,104490.0,104480.0,6.40732882]
["bitfinex","BTCUSD",1746989040977,0.15820004,104490.0,104480.0,6.40732882]
["bitfinex","BTCUSD",1746989041215,0.30536004,104490.0,104480.0,6.42222882]
["bitfinex","BTCUSD",1746989041615,0.30636004,104490.0,104480.0,6.42222882]
["bitfinex","BTCUSD",1746989041810,0.30636004,104490.0,104480.0,6.40632882]
["bitfinex","BTCUSD",1746989042107,0.40221434,104490.0,104480.0,6.40632882]
["bitfinex","BTCUSD",1746989042303,0.40221434,104490.0,104480.0,6.40532882]
["bitfinex","BTCUSD",1746989044705,0.40221434,104490.0,104480.0,0.38527682]
["bitfinex","BTCUSD",1746989044919,0.40221434,104490.0,104480.0,6.86329482]
["bitfinex","BTCUSD",1746989045886,0.15920004,104490.0,104480.0,6.87829482]
["bitfinex","BTCUSD",1746989046127,0.30476004,104490.0,104480.0,6.87330126]
["bitfinex","BTCUSD",1746989047142,0.30476004,104490.0,104480.0,6.89985851]
["bitfinex","BTCUSD",1746989048279,0.00944004,104490.0,104480.0,6.89985851]
["bitfinex","BTCUSD",1746989048487,0.29980004,104490.0,104480.0,6.89985851]
["bitfinex","BTCUSD",1746989053837,0.29980004,104490.0,104480.0,3.42184051]
["bitfinex","BTCUSD",1746989054069,0.29980004,104490.0,104480.0,6.89985851]
["bitfinex","BTCUSD",1746989055284,0.29980004,104490.0,104480.0,0.42184051]
["bitfinex","BTCUSD",1746989055493,0.29980004,104490.0,104480.0,0.40684051]
["bitfinex","BTCUSD",1746989055715,0.29980004,104490.0,104480.0,6.80574851]
["bitfinex","BTCUSD",1746989055937,0.29980004,104490.0,104480.0,6.77948651]
["bitfinex","BTCUSD",1746989056282,0.65987729,104490.0,104480.0,6.47509851]
["bitfinex","BTCUSD",1746989056716,0.75573159,104490.0,104480.0,6.47509851]
["bitfinex","BTCUSD",1746989057119,0.75573159,104490.0,104480.0,4.93608326]
["bitfinex","BTCUSD",1746989057334,1.20967318,104490.0,104480.0,1.153291]
["bitfinex","BTCUSD",1746989057538,1.39150931,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746989057832,1.29565501,104490.0,104480.0,0.4848932]
["bitfinex","BTCUSD",1746989058039,1.29565501,104490.0,104480.0,0.50403524]
["bitfinex","BTCUSD",1746989058237,1.29565501,104490.0,104480.0,0.49446431]
["bitfinex","BTCUSD",1746989058447,1.29465501,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989058876,1.29665501,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989060149,0.6283305,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989060366,0.95770775,104490.0,104480.0,0.4917782]
["bitfinex","BTCUSD",1746989060586,0.95770775,104490.0,104480.0,0.50134931]
["bitfinex","BTCUSD",1746989060786,0.95770775,104490.0,104480.0,0.46396931]
["bitfinex","BTCUSD",1746989061564,0.28239434,104490.0,104480.0,0.48311071]
["bitfinex","BTCUSD",1746989061771,0.4213238,104490.0,104480.0,3.96112871]
["bitfinex","BTCUSD",1746989061986,0.43089354,104490.0,104480.0,3.96112871]
["bitfinex","BTCUSD",1746989062404,0.41175434,104490.0,104480.0,3.96112871]
["bitfinex","BTCUSD",1746989062555,0.42132399,104490.0,104480.0,3.96112871]
["bitfinex","BTCUSD",1746989062975,0.75070124,104490.0,104480.0,3.96112871]
["bitfinex","BTCUSD",1746989063367,0.4213239,104490.0,104480.0,3.96112871]
["bitfinex","BTCUSD",1746989064444,0.43089355,104490.0,104480.0,3.96112871]
["bitfinex","BTCUSD",1746989064954,0.43089355,104490.0,104480.0,3.49041071]
["bitfinex","BTCUSD",1746989065884,0.47530323,104490.0,104480.0,3.49041071]
["bitfinex","BTCUSD",1746989066086,0.47530387,104490.0,104480.0,0.37028371]
["bitfinex","BTCUSD",1746989066298,0.78554081,104490.0,104480.0,5.12337071]
["bitfinex","BTCUSD",1746989066555,0.80468093,104490.0,104480.0,5.08905771]
["bitfinex","BTCUSD",1746989067019,0.80468093,104490.0,104480.0,5.03255771]
["bitfinex","BTCUSD",1746989067224,0.98651761,104490.0,104480.0,4.6810949]
["bitfinex","BTCUSD",1746989067662,0.9672879,104490.0,104480.0,4.642811]
["bitfinex","BTCUSD",1746989067892,1.29666515,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989068523,1.34666515,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989069359,1.34466515,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989069657,1.35766515,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989073055,1.412206,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746989073622,0.22058611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989073835,1.06468253,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989074238,1.02242528,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989074925,1.35280253,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989075317,1.39373858,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989075623,1.79383858,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989075823,1.78383858,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989076026,1.79837943,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1746989076658,1.79837943,104470.0,104440.0,0.002]
["bitfinex","BTCUSD",1746989076659,0.57280369,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746989076830,1.08855259,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746989077242,1.08855259,104450.0,104440.0,1.93404929]
["bitfinex","BTCUSD",1746989077424,1.07897909,104450.0,104440.0,0.81384869]
["bitfinex","BTCUSD",1746989077619,1.06247909,104450.0,104440.0,0.81384869]
["bitfinex","BTCUSD",1746989077826,1.07907045,104450.0,104440.0,0.81384869]
["bitfinex","BTCUSD",1746989078051,1.06949668,104450.0,104440.0,0.804274]
["bitfinex","BTCUSD",1746989078371,1.06949668,104450.0,104440.0,0.79495387]
["bitfinex","BTCUSD",1746989078601,1.06949668,104450.0,104440.0,0.79595387]
["bitfinex","BTCUSD",1746989078778,1.06949668,104450.0,104440.0,0.80552856]
["bitfinex","BTCUSD",1746989079014,1.06949668,104450.0,104440.0,0.81510316]
["bitfinex","BTCUSD",1746989079260,1.06949668,104450.0,104440.0,0.71697056]
["bitfinex","BTCUSD",1746989079832,1.06949668,104450.0,104440.0,0.60909256]
["bitfinex","BTCUSD",1746989080452,1.06949668,104450.0,104440.0,0.51803856]
["bitfinex","BTCUSD",1746989080671,1.06949668,104450.0,104440.0,0.480235]
["bitfinex","BTCUSD",1746989080880,1.06949668,104450.0,104440.0,0.344]
["bitfinex","BTCUSD",1746989081444,1.06949668,104450.0,104440.0,0.451679]
["bitfinex","BTCUSD",1746989081647,1.06949668,104450.0,104440.0,0.46125369]
["bitfinex","BTCUSD",1746989085876,1.06949668,104450.0,104440.0,0.25342428]
["bitfinex","BTCUSD",1746989086082,1.06949668,104450.0,104440.0,0.11925369]
["bitfinex","BTCUSD",1746989086530,1.08864431,104450.0,104440.0,0.13840279]
["bitfinex","BTCUSD",1746989086743,0.51584026,104450.0,104440.0,3.64129502]
["bitfinex","BTCUSD",1746989086968,0.70226596,104450.0,104440.0,3.62599502]
["bitfinex","BTCUSD",1746989087179,1.15371047,104450.0,104440.0,0.13840279]
["bitfinex","BTCUSD",1746989087386,1.1510632,104450.0,104440.0,0.14797702]
["bitfinex","BTCUSD",1746989087607,0.51333273,104450.0,104440.0,0.16327702]
["bitfinex","BTCUSD",1746989087835,0.79741273,104450.0,104440.0,3.65659502]
["bitfinex","BTCUSD",1746989088070,0.79741273,104450.0,104440.0,3.99659502]
["bitfinex","BTCUSD",1746989088718,0.79733273,104450.0,104440.0,3.99659502]
["bitfinex","BTCUSD",1746989089348,0.79733273,104450.0,104440.0,3.739964]
["bitfinex","BTCUSD",1746989089554,0.79733273,104450.0,104440.0,6.739964]
["bitfinex","BTCUSD",1746989090850,0.79733273,104450.0,104440.0,6.74953823]
["bitfinex","BTCUSD",1746989091053,0.79733273,104450.0,104440.0,4.20538673]
["bitfinex","BTCUSD",1746989091283,0.79733273,104450.0,104440.0,4.21496133]
["bitfinex","BTCUSD",1746989091472,0.79733273,104450.0,104440.0,4.08276133]
["bitfinex","BTCUSD",1746989091706,0.79733273,104450.0,104440.0,4.05103633]
["bitfinex","BTCUSD",1746989091947,0.79733273,104450.0,104440.0,3.93931102]
["bitfinex","BTCUSD",1746989092206,1.1458567,104450.0,104440.0,0.84292002]
["bitfinex","BTCUSD",1746989092446,1.18793047,104450.0,104440.0,0.48406602]
["bitfinex","BTCUSD",1746989092916,1.37940964,104450.0,104440.0,0.55755179]
["bitfinex","BTCUSD",1746989093147,1.37940964,104450.0,104440.0,0.5671262]
["bitfinex","BTCUSD",1746989093352,1.18793047,104450.0,104440.0,0.57670006]
["bitfinex","BTCUSD",1746989093524,1.19750442,104450.0,104440.0,0.57670006]
["bitfinex","BTCUSD",1746989094104,1.19750442,104450.0,104440.0,0.38787206]
["bitfinex","BTCUSD",1746989094304,1.19750442,104450.0,104440.0,0.66443806]
["bitfinex","BTCUSD",1746989094580,0.67165273,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989094792,0.79633273,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989095001,0.80590604,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989095213,0.79633273,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989095666,0.80590586,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989095848,0.80179879,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989096994,0.79222566,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989097407,0.80179879,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989099666,0.51879879,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989099872,0.80063879,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989100270,0.79106566,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989100902,0.80063879,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989101075,0.79106566,104450.0,104440.0,0.64922406]
["bitfinex","BTCUSD",1746989102719,0.79106566,104450.0,104440.0,4.04918806]
["bitfinex","BTCUSD",1746989103878,0.80063879,104450.0,104440.0,4.04918806]
["bitfinex","BTCUSD",1746989104086,0.79106566,104450.0,104440.0,4.04918806]
["bitfinex","BTCUSD",1746989105039,0.78970566,104450.0,104440.0,4.04918806]
["bitfinex","BTCUSD",1746989105264,0.78970566,104450.0,104440.0,4.06548806]
["bitfinex","BTCUSD",1746989106124,9.136e-05,104450.0,104440.0,4.10729369]
["bitfinex","BTCUSD",1746989106338,9.136e-05,104450.0,104440.0,4.24202963]
["bitfinex","BTCUSD",1746989106995,9.136e-05,104450.0,104440.0,4.21768884]
["bitfinex","BTCUSD",1746989107444,9.136e-05,104450.0,104440.0,0.55637284]
["bitfinex","BTCUSD",1746989107760,9.136e-05,104450.0,104440.0,6.96233684]
["bitfinex","BTCUSD",1746989107971,9.136e-05,104450.0,104440.0,6.78130584]
["bitfinex","BTCUSD",1746989108519,9.136e-05,104450.0,104440.0,6.75614684]
["bitfinex","BTCUSD",1746989108727,9.136e-05,104450.0,104440.0,6.76114684]
["bitfinex","BTCUSD",1746989109176,0.01009136,104450.0,104440.0,6.66529254]
["bitfinex","BTCUSD",1746989109378,0.01009136,104450.0,104440.0,6.55853654]
["bitfinex","BTCUSD",1746989109767,0.01009136,104450.0,104440.0,6.56453654]
["bitfinex","BTCUSD",1746989110960,0.01544396,104450.0,104440.0,6.56453654]
["bitfinex","BTCUSD",1746989111765,0.01009136,104450.0,104440.0,6.56453654]
["bitfinex","BTCUSD",1746989112116,0.01554942,104450.0,104440.0,6.56453654]
["bitfinex","BTCUSD",1746989113057,0.00554942,104450.0,104440.0,6.66039084]
["bitfinex","BTCUSD",1746989113506,9.136e-05,104450.0,104440.0,6.66039084]
["bitfinex","BTCUSD",1746989113728,0.00554942,104450.0,104440.0,6.32513784]
["bitfinex","BTCUSD",1746989113962,0.01554942,104450.0,104440.0,5.90338354]
["bitfinex","BTCUSD",1746989114826,0.01554942,104450.0,104440.0,4.94929754]
["bitfinex","BTCUSD",1746989117100,0.00554942,104450.0,104440.0,4.94929754]
["bitfinex","BTCUSD",1746989117457,0.00554942,104450.0,104440.0,5.04515184]
["bitfinex","BTCUSD",1746989118105,0.00554942,104450.0,104440.0,5.12700263]
["bitfinex","BTCUSD",1746989118312,9.136e-05,104450.0,104440.0,5.12700263]
["bitfinex","BTCUSD",1746989118638,9.136e-05,104450.0,104440.0,5.81720263]
["bitfinex","BTCUSD",1746989119053,9.136e-05,104450.0,104440.0,5.79286184]
["bitfinex","BTCUSD",1746989120843,9.136e-05,104450.0,104440.0,5.73535184]
["bitfinex","BTCUSD",1746989121156,9.136e-05,104450.0,104440.0,1.25857284]
["bitfinex","BTCUSD",1746989121368,9.136e-05,104450.0,104440.0,6.60888084]
["bitfinex","BTCUSD",1746989121578,0.00568903,104450.0,104440.0,6.60888084]
["bitfinex","BTCUSD",1746989121830,9.136e-05,104450.0,104440.0,6.60888084]
["bitfinex","BTCUSD",1746989125830,9.136e-05,104450.0,104440.0,6.66639084]
["bitfinex","BTCUSD",1746989127139,9.136e-05,104450.0,104440.0,6.60888084]
["bitfinex","BTCUSD",1746989131340,9.136e-05,104450.0,104440.0,6.57738084]
["bitfinex","BTCUSD",1746989131862,9.136e-05,104450.0,104440.0,1.21707284]
["bitfinex","BTCUSD",1746989132002,9.136e-05,104450.0,104440.0,1.23257284]
["bitfinex","BTCUSD",1746989132217,0.00566835,104450.0,104440.0,7.54461184]
["bitfinex","BTCUSD",1746989132631,9.136e-05,104450.0,104440.0,7.54461184]
["bitfinex","BTCUSD",1746989133962,9.136e-05,104450.0,104440.0,7.56021184]
["bitfinex","BTCUSD",1746989134164,9.136e-05,104450.0,104440.0,7.54306684]
["bitfinex","BTCUSD",1746989134782,9.136e-05,104450.0,104440.0,7.52746684]
["bitfinex","BTCUSD",1746989135403,9.136e-05,104450.0,104440.0,7.54306684]
["bitfinex","BTCUSD",1746989136908,9.136e-05,104450.0,104440.0,7.26428084]
["bitfinex","BTCUSD",1746989137504,9.136e-05,104450.0,104440.0,7.27988084]
["bitfinex","BTCUSD",1746989139519,9.136e-05,104450.0,104440.0,7.26428084]
["bitfinex","BTCUSD",1746989141172,9.136e-05,104450.0,104440.0,6.49078084]
["bitfinex","BTCUSD",1746989142782,9.136e-05,104450.0,104440.0,1.23257284]
["bitfinex","BTCUSD",1746989143179,0.00565406,104450.0,104440.0,7.58180384]
["bitfinex","BTCUSD",1746989143625,9.136e-05,104450.0,104440.0,7.58180384]
["bitfinex","BTCUSD",1746989145247,9.136e-05,104450.0,104440.0,7.59300384]
["bitfinex","BTCUSD",1746989145442,9.136e-05,104450.0,104440.0,7.67485463]
["bitfinex","BTCUSD",1746989145656,0.0183,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746989145846,0.0154,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746989145847,0.0086536,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1746989146046,0.0086536,104500.0,104490.0,6.54156314]
["bitfinex","BTCUSD",1746989146259,0.0337,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746989146522,0.0269536,104510.0,104500.0,6.45527665]
["bitfinex","BTCUSD",1746989146725,0.0106536,104510.0,104500.0,6.55113095]
["bitfinex","BTCUSD",1746989147328,0.0106536,104510.0,104500.0,6.89113095]
["bitfinex","BTCUSD",1746989147725,0.0116536,104510.0,104500.0,6.89113095]
["bitfinex","BTCUSD",1746989148470,0.0433536,104510.0,104500.0,6.58915295]
["bitfinex","BTCUSD",1746989150065,0.0433536,104510.0,104500.0,6.89113095]
["bitfinex","BTCUSD",1746989151206,0.0433536,104510.0,104500.0,6.88713095]
["bitfinex","BTCUSD",1746989151416,0.0433536,104510.0,104500.0,6.79127665]
["bitfinex","BTCUSD",1746989151633,0.0347,104510.0,104500.0,6.76467102]
["bitfinex","BTCUSD",1746989151845,0.0347,104510.0,104500.0,6.30071702]
["bitfinex","BTCUSD",1746989152276,0.0347,104510.0,104500.0,5.77651202]
["bitfinex","BTCUSD",1746989153513,0.17177214,104510.0,104500.0,5.77651202]
["bitfinex","BTCUSD",1746989154955,0.16986414,104510.0,104500.0,5.77651202]
["bitfinex","BTCUSD",1746989159435,0.299232,104510.0,104500.0,5.77651202]
["bitfinex","BTCUSD",1746989160636,0.299232,104510.0,104500.0,5.63854802]
["bitfinex","BTCUSD",1746989161048,0.30459377,104510.0,104500.0,5.63854802]
["bitfinex","BTCUSD",1746989162873,0.30459377,104510.0,104500.0,5.44177017]
["bitfinex","BTCUSD",1746989163473,0.30459377,104510.0,104500.0,5.30254802]
["bitfinex","BTCUSD",1746989163675,0.04680737,104510.0,104500.0,5.30254802]
["bitfinex","BTCUSD",1746989163976,0.15383377,104510.0,104500.0,5.32688881]
["bitfinex","BTCUSD",1746989164522,0.00645377,104510.0,104500.0,5.32688881]
["bitfinex","BTCUSD",1746989164872,0.00645377,104510.0,104500.0,5.66688881]
["bitfinex","BTCUSD",1746989165079,0.02175377,104510.0,104500.0,5.64254802]
["bitfinex","BTCUSD",1746989165501,0.01510737,104510.0,104500.0,5.64254802]
["bitfinex","BTCUSD",1746989165945,0.00645377,104510.0,104500.0,5.64254802]
["bitfinex","BTCUSD",1746989166520,0.02175377,104510.0,104500.0,5.64254802]
["bitfinex","BTCUSD",1746989166756,0.03685377,104510.0,104500.0,5.26702002]
["bitfinex","BTCUSD",1746989166978,0.03685377,104510.0,104500.0,5.20075802]
["bitfinex","BTCUSD",1746989169995,0.01510737,104510.0,104500.0,0.46456132]
["bitfinex","BTCUSD",1746989170205,0.01510737,104510.0,104500.0,6.86452532]
["bitfinex","BTCUSD",1746989170379,0.01510737,104510.0,104500.0,7.59890696]
["bitfinex","BTCUSD",1746989170380,0.00645377,104510.0,104500.0,7.59890696]
["bitfinex","BTCUSD",1746989170582,0.00645377,104510.0,104500.0,7.61460696]
["bitfinex","BTCUSD",1746989170786,0.001092,104510.0,104500.0,7.61460696]
["bitfinex","BTCUSD",1746989172371,0.001092,104510.0,104500.0,7.67211696]
["bitfinex","BTCUSD",1746989172574,0.001092,104510.0,104500.0,7.77207304]
["bitfinex","BTCUSD",1746989173120,0.001092,104510.0,104500.0,7.74573249]
["bitfinex","BTCUSD",1746989173564,9.2e-05,104510.0,104500.0,7.74573249]
["bitfinex","BTCUSD",1746989173968,9.2e-05,104510.0,104500.0,7.74773249]
["bitfinex","BTCUSD",1746989175658,9.2e-05,104510.0,104500.0,7.77642549]
["bitfinex","BTCUSD",1746989178022,9.2e-05,104510.0,104500.0,7.70321549]
["bitfinex","BTCUSD",1746989178468,9.2e-05,104510.0,104500.0,7.69921549]
["bitfinex","BTCUSD",1746989178671,9.2e-05,104510.0,104500.0,7.71561549]
["bitfinex","BTCUSD",1746989179436,9.2e-05,104510.0,104500.0,7.69921549]
["bitfinex","BTCUSD",1746989179832,9.2e-05,104510.0,104500.0,7.71461549]
["bitfinex","BTCUSD",1746989181974,9.2e-05,104510.0,104500.0,7.84489549]
["bitfinex","BTCUSD",1746989185219,9.2e-05,104510.0,104500.0,7.68883983]
["bitfinex","BTCUSD",1746989185406,9.2e-05,104510.0,104500.0,7.71754685]
["bitfinex","BTCUSD",1746989187155,9.2e-05,104510.0,104500.0,7.77494685]
["bitfinex","BTCUSD",1746989188005,9.2e-05,104510.0,104500.0,7.75954685]
["bitfinex","BTCUSD",1746989189219,9.2e-05,104510.0,104500.0,7.74424685]
["bitfinex","BTCUSD",1746989190403,9.2e-05,104510.0,104500.0,7.729706]
["bitfinex","BTCUSD",1746989192438,9.2e-05,104510.0,104500.0,7.74424685]
["bitfinex","BTCUSD",1746989194789,0.015192,104510.0,104500.0,7.74424685]
["bitfinex","BTCUSD",1746989195353,9.2e-05,104510.0,104500.0,7.74424685]
["bitfinex","BTCUSD",1746989196281,0.015192,104510.0,104500.0,7.71990606]
["bitfinex","BTCUSD",1746989196744,0.0401456,104510.0,104500.0,7.30903385]
["bitfinex","BTCUSD",1746989196957,0.0401456,104510.0,104500.0,7.21317955]
["bitfinex","BTCUSD",1746989197349,0.0401456,104510.0,104500.0,7.52448655]
["bitfinex","BTCUSD",1746989198640,0.0401456,104510.0,104500.0,7.34607355]
["bitfinex","BTCUSD",1746989200325,0.031492,104510.0,104500.0,7.12260955]
["bitfinex","BTCUSD",1746989200544,0.031492,104510.0,104500.0,7.00560955]
["bitfinex","BTCUSD",1746989200965,0.159492,104510.0,104500.0,6.88588055]
["bitfinex","BTCUSD",1746989201225,0.159492,104510.0,104500.0,5.86568055]
["bitfinex","BTCUSD",1746989201435,0.159492,104510.0,104500.0,4.71262755]
["bitfinex","BTCUSD",1746989201881,0.159492,104510.0,104500.0,5.05262755]
["bitfinex","BTCUSD",1746989202498,0.031492,104510.0,104500.0,5.05262755]
["bitfinex","BTCUSD",1746989202709,0.159492,104510.0,104500.0,5.07696834]
["bitfinex","BTCUSD",1746989202921,0.16188404,104510.0,104500.0,5.05262755]
["bitfinex","BTCUSD",1746989203106,0.159492,104510.0,104500.0,5.05262755]
["bitfinex","BTCUSD",1746989204136,0.1618842,104510.0,104500.0,4.89038455]
["bitfinex","BTCUSD",1746989204372,0.1618842,104510.0,104500.0,4.67926955]
["bitfinex","BTCUSD",1746989204543,0.1618842,104510.0,104500.0,0.44432255]
["bitfinex","BTCUSD",1746989204890,0.1618842,104510.0,104500.0,5.80684255]
["bitfinex","BTCUSD",1746989205091,0.159492,104510.0,104500.0,5.80684255]
["bitfinex","BTCUSD",1746989207630,0.159492,104510.0,104500.0,5.62666218]
["bitfinex","BTCUSD",1746989210962,0.159492,104510.0,104500.0,5.65319952]
["bitfinex","BTCUSD",1746989211686,0.159492,104510.0,104500.0,5.62666218]
["bitfinex","BTCUSD",1746989215064,0.159492,104510.0,104500.0,5.65319492]
["bitfinex","BTCUSD",1746989215278,0.159492,104510.0,104500.0,5.62666218]
["bitfinex","BTCUSD",1746989217806,9.2e-05,104510.0,104500.0,5.78838936]
["bitfinex","BTCUSD",1746989218019,9.2e-05,104510.0,104500.0,6.48313021]
["bitfinex","BTCUSD",1746989218279,9.2e-05,104510.0,104500.0,6.49863021]
["bitfinex","BTCUSD",1746989220106,9.2e-05,104510.0,104500.0,6.48313021]
["bitfinex","BTCUSD",1746989220324,9.2e-05,104510.0,104500.0,6.45878942]
["bitfinex","BTCUSD",1746989220555,9.2e-05,104510.0,104500.0,7.64995342]
["bitfinex","BTCUSD",1746989222390,9.2e-05,104510.0,104500.0,7.41618942]
["bitfinex","BTCUSD",1746989222587,0.015992,104510.0,104500.0,7.41618942]
["bitfinex","BTCUSD",1746989222831,9.2e-05,104510.0,104500.0,7.41618942]
["bitfinex","BTCUSD",1746989223614,0.14586385,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746989223839,0.0245536,104530.0,104520.0,6.84239844]
["bitfinex","BTCUSD",1746989224051,0.01599154,104530.0,104520.0,6.84239844]
["bitfinex","BTCUSD",1746989224496,0.00470785,104530.0,104520.0,7.64279353]
["bitfinex","BTCUSD",1746989224790,0.00470785,104530.0,104520.0,7.61845274]
["bitfinex","BTCUSD",1746989224964,0.00570785,104530.0,104520.0,7.61845274]
["bitfinex","BTCUSD",1746989225542,0.00570785,104530.0,104520.0,1.21848874]
["bitfinex","BTCUSD",1746989225738,0.00570785,104530.0,104520.0,7.61845274]
["bitfinex","BTCUSD",1746989225941,0.00770785,104530.0,104520.0,7.64279353]
["bitfinex","BTCUSD",1746989227858,0.00770785,104530.0,104520.0,7.61845274]
["bitfinex","BTCUSD",1746989228292,0.02320785,104530.0,104520.0,7.61845274]
["bitfinex","BTCUSD",1746989229140,0.00770785,104530.0,104520.0,7.61845274]
["bitfinex","BTCUSD",1746989229401,0.00770785,104530.0,104520.0,6.93825274]
["bitfinex","BTCUSD",1746989230705,0.02310785,104530.0,104520.0,6.93825274]
["bitfinex","BTCUSD",1746989230917,0.00309154,104530.0,104520.0,6.93825274]
["bitfinex","BTCUSD",1746989231125,0.00309154,104530.0,104520.0,6.96909359]
["bitfinex","BTCUSD",1746989231925,0.00309154,104530.0,104520.0,6.95279359]
["bitfinex","BTCUSD",1746989232183,0.00309154,104530.0,104520.0,6.98479359]
["bitfinex","BTCUSD",1746989232383,0.0154949,104540.0,104530.0,0.42368043]
["bitfinex","BTCUSD",1746989232590,0.01554267,104540.0,104530.0,6.91949873]
["bitfinex","BTCUSD",1746989232765,0.01554267,104540.0,104530.0,6.94603082]
["bitfinex","BTCUSD",1746989233399,0.01554267,104540.0,104530.0,7.64213082]
["bitfinex","BTCUSD",1746989233610,0.01554267,104540.0,104530.0,7.64313082]
["bitfinex","BTCUSD",1746989235305,0.002,104550.0,104540.0,0.07483689]
["bitfinex","BTCUSD",1746989235529,0.00247778,104550.0,104540.0,6.96152807]
["bitfinex","BTCUSD",1746989235759,0.00247778,104550.0,104540.0,6.98786862]
["bitfinex","BTCUSD",1746989236632,0.00247778,104550.0,104540.0,6.96552807]
["bitfinex","BTCUSD",1746989236846,0.00247778,104550.0,104540.0,6.99786862]
["bitfinex","BTCUSD",1746989237064,0.00247778,104550.0,104540.0,6.97152807]
["bitfinex","BTCUSD",1746989238337,0.00247778,104550.0,104540.0,7.65172807]
["bitfinex","BTCUSD",1746989239394,0.00247778,104550.0,104540.0,7.65051307]
["bitfinex","BTCUSD",1746989240029,0.00247778,104550.0,104540.0,7.62398098]
["bitfinex","BTCUSD",1746989240233,0.00247778,104550.0,104540.0,7.65039907]
["bitfinex","BTCUSD",1746989240691,0.00247778,104550.0,104540.0,7.77907907]
["bitfinex","BTCUSD",1746989241468,0.01255679,104560.0,104550.0,0.38323415]
["bitfinex","BTCUSD",1746989241660,0.01260453,104560.0,104550.0,7.58359324]
["bitfinex","BTCUSD",1746989241895,0.01260453,104560.0,104550.0,7.59879324]
["bitfinex","BTCUSD",1746989242325,0.01260453,104560.0,104550.0,7.58359324]
["bitfinex","BTCUSD",1746989242711,0.01260453,104560.0,104550.0,7.58659324]
["bitfinex","BTCUSD",1746989243011,0.01260453,104560.0,104550.0,7.58859324]
["bitfinex","BTCUSD",1746989243596,0.01260453,104560.0,104550.0,7.61493379]
["bitfinex","BTCUSD",1746989243977,0.00453013,104560.0,104550.0,7.61493379]
["bitfinex","BTCUSD",1746989244390,0.00453013,104560.0,104550.0,7.63053379]
["bitfinex","BTCUSD",1746989244589,0.00453013,104560.0,104550.0,7.65694321]
["bitfinex","BTCUSD",1746989245039,0.00453013,104560.0,104550.0,7.65572821]
["bitfinex","BTCUSD",1746989245239,0.00453013,104560.0,104550.0,7.61378766]
["bitfinex","BTCUSD",1746989246052,0.05501363,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746989246334,0.05506137,104580.0,104570.0,6.76865181]
["bitfinex","BTCUSD",1746989246540,0.07036137,104580.0,104570.0,6.84038992]
["bitfinex","BTCUSD",1746989246706,0.06574506,104580.0,104570.0,3.14800981]
["bitfinex","BTCUSD",1746989247132,0.09220061,104580.0,104570.0,3.14800981]
["bitfinex","BTCUSD",1746989247356,0.09600632,104580.0,104570.0,3.14800981]
["bitfinex","BTCUSD",1746989247757,0.27563345,104580.0,104570.0,3.14679481]
["bitfinex","BTCUSD",1746989248166,0.27663345,104580.0,104570.0,3.14679481]
["bitfinex","BTCUSD",1746989248374,0.02015345,104580.0,104570.0,3.14679481]
["bitfinex","BTCUSD",1746989249111,0.03605345,104580.0,104570.0,3.21853292]
["bitfinex","BTCUSD",1746989250094,0.03605345,104580.0,104570.0,3.24365847]
["bitfinex","BTCUSD",1746989250307,0.02015345,104580.0,104570.0,3.24365847]
["bitfinex","BTCUSD",1746989251064,0.02476976,104580.0,104570.0,3.24365847]
["bitfinex","BTCUSD",1746989253443,0.02476976,104580.0,104570.0,3.27010952]
["bitfinex","BTCUSD",1746989253834,0.02476976,104580.0,104570.0,3.24365847]
["bitfinex","BTCUSD",1746989254035,0.02476976,104580.0,104570.0,3.36596163]
["bitfinex","BTCUSD",1746989254237,0.0179,104590.0,104580.0,0.41613849]
["bitfinex","BTCUSD",1746989254439,0.0179,104590.0,104580.0,6.86678383]
["bitfinex","BTCUSD",1746989254920,0.0234014,104590.0,104580.0,6.72587253]
["bitfinex","BTCUSD",1746989255688,0.0234014,104590.0,104580.0,6.6784191]
["bitfinex","BTCUSD",1746989256114,0.0234014,104590.0,104580.0,0.4183261]
["bitfinex","BTCUSD",1746989256344,0.0234014,104590.0,104580.0,5.7430541]
["bitfinex","BTCUSD",1746989256572,0.0234014,104590.0,104580.0,5.33598776]
["bitfinex","BTCUSD",1746989256795,0.02163753,104590.0,104580.0,5.33598776]
["bitfinex","BTCUSD",1746989257022,0.02263753,104590.0,104580.0,5.33598776]
["bitfinex","BTCUSD",1746989257244,0.03913753,104590.0,104580.0,5.33598776]
["bitfinex","BTCUSD",1746989257697,0.03913753,104590.0,104580.0,5.36032855]
["bitfinex","BTCUSD",1746989258142,0.03913753,104590.0,104580.0,5.33598776]
["bitfinex","BTCUSD",1746989258354,0.03913753,104590.0,104580.0,5.36032855]
["bitfinex","BTCUSD",1746989258600,0.03913753,104590.0,104580.0,5.38679155]
["bitfinex","BTCUSD",1746989258787,0.03913753,104590.0,104580.0,5.43424498]
["bitfinex","BTCUSD",1746989259256,0.03913753,104590.0,104580.0,5.46058553]
["bitfinex","BTCUSD",1746989260110,0.02323753,104590.0,104580.0,5.46058553]
["bitfinex","BTCUSD",1746989260337,0.02785384,104590.0,104580.0,5.55643983]
["bitfinex","BTCUSD",1746989260554,0.02785384,104590.0,104580.0,5.50575849]
["bitfinex","BTCUSD",1746989260767,0.02286359,104590.0,104580.0,5.50575849]
["bitfinex","BTCUSD",1746989260987,0.00461631,104590.0,104580.0,5.53209904]
["bitfinex","BTCUSD",1746989261246,0.0541,104600.0,104590.0,0.05998232]
["bitfinex","BTCUSD",1746989261467,0.0541,104600.0,104590.0,7.53999635]
["bitfinex","BTCUSD",1746989261735,0.0479949,104640.0,104590.0,7.53999635]
["bitfinex","BTCUSD",1746989261736,0.07938599,104660.0,104650.0,0.02866588]
["bitfinex","BTCUSD",1746989261960,0.53026161,104660.0,104650.0,0.54649388]
["bitfinex","BTCUSD",1746989262206,0.46807212,104660.0,104650.0,0.54649388]
["bitfinex","BTCUSD",1746989262438,0.73919212,104660.0,104650.0,0.54649388]
["bitfinex","BTCUSD",1746989262661,0.73919212,104660.0,104650.0,0.54649406]
["bitfinex","BTCUSD",1746989262889,0.30981478,104660.0,104650.0,0.56560419]
["bitfinex","BTCUSD",1746989263115,0.36807203,104660.0,104650.0,0.56560419]
["bitfinex","BTCUSD",1746989263342,0.30026031,104660.0,104650.0,0.56560419]
["bitfinex","BTCUSD",1746989263566,0.72549177,104660.0,104650.0,0.56560419]
["bitfinex","BTCUSD",1746989263815,0.84460098,104660.0,104650.0,0.54649406]
["bitfinex","BTCUSD",1746989264008,0.09633202,104660.0,104650.0,0.55604908]
["bitfinex","BTCUSD",1746989264175,0.00147772,104660.0,104650.0,0.55604908]
["bitfinex","BTCUSD",1746989264380,0.27279772,104660.0,104650.0,0.37822108]
["bitfinex","BTCUSD",1746989264832,0.12903202,104660.0,104650.0,4.99934908]
["bitfinex","BTCUSD",1746989265036,0.03317772,104660.0,104650.0,4.80383908]
["bitfinex","BTCUSD",1746989265243,0.01677772,104660.0,104650.0,4.80383908]
["bitfinex","BTCUSD",1746989265446,0.30441772,104660.0,104650.0,4.80383908]
["bitfinex","BTCUSD",1746989265853,0.03317772,104660.0,104650.0,4.80383908]
["bitfinex","BTCUSD",1746989266048,0.30429772,104660.0,104650.0,4.83241114]
["bitfinex","BTCUSD",1746989266273,0.15141772,104660.0,104650.0,4.80383908]
["bitfinex","BTCUSD",1746989266477,0.27267772,104660.0,104650.0,4.83241114]
["bitfinex","BTCUSD",1746989267263,0.30437772,104660.0,104650.0,3.88584714]
["bitfinex","BTCUSD",1746989267519,0.30437772,104660.0,104650.0,3.66177508]
["bitfinex","BTCUSD",1746989267959,0.9493671,104660.0,104650.0,0.49959586]
["bitfinex","BTCUSD",1746989268168,0.9493671,104660.0,104650.0,0.49004057]
["bitfinex","BTCUSD",1746989268378,0.9493671,104660.0,104650.0,0.49959604]
["bitfinex","BTCUSD",1746989268994,0.9493671,104660.0,104650.0,0.50915142]
["bitfinex","BTCUSD",1746989269193,0.42889488,104660.0,104650.0,0.50915142]
["bitfinex","BTCUSD",1746989269401,0.75827213,104660.0,104650.0,0.52826173]
["bitfinex","BTCUSD",1746989269615,0.76782678,104660.0,104650.0,0.51870671]
["bitfinex","BTCUSD",1746989269827,0.44800427,104660.0,104650.0,0.52826191]
["bitfinex","BTCUSD",1746989270268,0.76782751,104660.0,104650.0,0.52826191]
["bitfinex","BTCUSD",1746989270474,0.93981363,104660.0,104650.0,0.49959604]
["bitfinex","BTCUSD",1746989271082,0.93981363,104660.0,104650.0,0.51870671]
["bitfinex","BTCUSD",1746989271269,0.93981363,104660.0,104650.0,0.50915142]
["bitfinex","BTCUSD",1746989271496,0.93981363,104660.0,104650.0,0.51870671]
["bitfinex","BTCUSD",1746989272306,0.93981363,104660.0,104650.0,0.480485]
["bitfinex","BTCUSD",1746989272307,0.93025898,104660.0,104650.0,0.480485]
["bitfinex","BTCUSD",1746989272507,0.93025898,104660.0,104650.0,0.49959585]
["bitfinex","BTCUSD",1746989272508,0.74871848,104660.0,104650.0,0.49959585]
["bitfinex","BTCUSD",1746989272949,0.93981345,104660.0,104650.0,0.49959604]
["bitfinex","BTCUSD",1746989273158,0.93981345,104660.0,104650.0,0.50915124]
["bitfinex","BTCUSD",1746989273334,0.94367978,104660.0,104650.0,0.50915124]
["bitfinex","BTCUSD",1746989273731,0.61430253,104660.0,104650.0,0.50915124]
["bitfinex","BTCUSD",1746989273963,0.94367978,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746989274453,0.94367978,104660.0,104650.0,0.443974]
["bitfinex","BTCUSD",1746989274666,0.95367978,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746989275385,0.96822063,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746989275595,1.06822063,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746989276175,1.06722063,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1746989276407,0.24176409,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989276605,1.21559564,104630.0,104620.0,0.641323]
["bitfinex","BTCUSD",1746989276761,1.21954555,104630.0,104620.0,0.641323]
["bitfinex","BTCUSD",1746989276968,1.21954555,104630.0,104620.0,0.450483]
["bitfinex","BTCUSD",1746989277179,1.20998852,104630.0,104620.0,0.450483]
["bitfinex","BTCUSD",1746989277611,1.02839579,104630.0,104620.0,0.450483]
["bitfinex","BTCUSD",1746989277837,1.03895327,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989278043,1.230546,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989278411,1.230546,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1746989278613,1.233546,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989279112,1.03283849,104630.0,104620.0,0.01155831]
["bitfinex","BTCUSD",1746989279736,1.04239524,104630.0,104620.0,0.02111643]
["bitfinex","BTCUSD",1746989279944,1.03283821,104630.0,104620.0,0.03067446]
["bitfinex","BTCUSD",1746989280164,0.87728146,104630.0,104620.0,0.03067446]
["bitfinex","BTCUSD",1746989280367,1.14702146,104630.0,104620.0,0.88767322]
["bitfinex","BTCUSD",1746989280570,1.14702146,104630.0,104620.0,0.75341722]
["bitfinex","BTCUSD",1746989281183,0.87678146,104630.0,104620.0,0.75341722]
["bitfinex","BTCUSD",1746989281428,0.81764421,104630.0,104620.0,0.75341722]
["bitfinex","BTCUSD",1746989281954,1.14702146,104630.0,104620.0,0.75341722]
["bitfinex","BTCUSD",1746989282179,1.14702146,104630.0,104620.0,0.38274276]
["bitfinex","BTCUSD",1746989282445,1.14702146,104630.0,104620.0,0.39230079]
["bitfinex","BTCUSD",1746989282644,1.14702146,104630.0,104620.0,0.40185891]
["bitfinex","BTCUSD",1746989283425,1.14702146,104630.0,104620.0,0.41141722]
["bitfinex","BTCUSD",1746989283698,1.23764576,104630.0,104620.0,0.373185]
["bitfinex","BTCUSD",1746989283905,1.23764576,104630.0,104610.0,0.01911835]
["bitfinex","BTCUSD",1746989283906,0.02615767,104620.0,104610.0,0.03823597]
["bitfinex","BTCUSD",1746989284121,0.44422165,104620.0,104610.0,0.87360097]
["bitfinex","BTCUSD",1746989284311,0.4456386,104620.0,104610.0,0.87360097]
["bitfinex","BTCUSD",1746989284638,0.36950135,104620.0,104610.0,0.87360097]
["bitfinex","BTCUSD",1746989285337,0.37064458,104620.0,104610.0,0.87360097]
["bitfinex","BTCUSD",1746989285559,0.37140458,104620.0,104610.0,0.87360097]
["bitfinex","BTCUSD",1746989287561,0.14059028,104620.0,104610.0,4.27356497]
["bitfinex","BTCUSD",1746989287840,0.00595028,104620.0,104610.0,4.30546497]
["bitfinex","BTCUSD",1746989288062,0.00214323,104620.0,104610.0,4.42989133]
["bitfinex","BTCUSD",1746989288739,0.00114323,104620.0,104610.0,4.48729133]
["bitfinex","BTCUSD",1746989289186,0.00014323,104620.0,104610.0,4.48729133]
["bitfinex","BTCUSD",1746989289976,0.00014323,104620.0,104610.0,5.18203218]
["bitfinex","BTCUSD",1746989290188,0.00014323,104620.0,104610.0,5.20844616]
["bitfinex","BTCUSD",1746989290435,0.12594662,104640.0,104630.0,0.02867135]
["bitfinex","BTCUSD",1746989290665,0.12594662,104640.0,104630.0,6.89678965]
["bitfinex","BTCUSD",1746989291093,0.27112,104650.0,104640.0,0.38436861]
["bitfinex","BTCUSD",1746989291316,0.27112,104650.0,104640.0,6.78433261]
["bitfinex","BTCUSD",1746989291550,0.27112,104650.0,104640.0,6.51701161]
["bitfinex","BTCUSD",1746989291964,0.27112,104650.0,104640.0,5.87607661]
["bitfinex","BTCUSD",1746989292195,0.34797287,104650.0,104640.0,4.37811261]
["bitfinex","BTCUSD",1746989292410,0.34897287,104650.0,104640.0,4.37811261]
["bitfinex","BTCUSD",1746989293053,0.34997287,104650.0,104640.0,4.37811261]
["bitfinex","BTCUSD",1746989293261,0.27312,104650.0,104640.0,4.39381261]
["bitfinex","BTCUSD",1746989293465,0.13864,104650.0,104640.0,4.39381261]
["bitfinex","BTCUSD",1746989293677,0.273,104650.0,104640.0,4.39381261]
["bitfinex","BTCUSD",1746989293883,0.273,104650.0,104640.0,4.41041261]
["bitfinex","BTCUSD",1746989294097,0.27248,104650.0,104640.0,4.41041261]
["bitfinex","BTCUSD",1746989294526,0.13836,104650.0,104640.0,4.50626691]
["bitfinex","BTCUSD",1746989294756,0.27244,104650.0,104640.0,4.50626691]
["bitfinex","BTCUSD",1746989295234,0.004,104650.0,104640.0,4.50626691]
["bitfinex","BTCUSD",1746989295544,0.004,104650.0,104640.0,5.18646691]
["bitfinex","BTCUSD",1746989295768,0.004,104650.0,104640.0,5.22957982]
["bitfinex","BTCUSD",1746989295981,0.004,104650.0,104640.0,1.33402847]
["bitfinex","BTCUSD",1746989296189,0.004,104650.0,104640.0,7.73399247]
["bitfinex","BTCUSD",1746989296847,0.00368,104670.0,104660.0,0.39956313]
["bitfinex","BTCUSD",1746989297054,0.00415764,104670.0,104660.0,7.63424107]
["bitfinex","BTCUSD",1746989297269,0.00415764,104670.0,104660.0,7.61869434]
["bitfinex","BTCUSD",1746989297480,0.00415764,104670.0,104660.0,7.64878192]
["bitfinex","BTCUSD",1746989297705,0.00415764,104670.0,104660.0,7.45597707]
["bitfinex","BTCUSD",1746989297928,0.00415764,104670.0,104660.0,6.35561801]
["bitfinex","BTCUSD",1746989298152,0.00415764,104670.0,104660.0,6.32553043]
["bitfinex","BTCUSD",1746989298587,0.00415764,104670.0,104660.0,5.50832343]
["bitfinex","BTCUSD",1746989299246,0.00415764,104670.0,104660.0,5.51032343]
["bitfinex","BTCUSD",1746989299469,0.00415764,104670.0,104660.0,5.38356913]
["bitfinex","BTCUSD",1746989300154,0.00415764,104670.0,104660.0,5.51242343]
["bitfinex","BTCUSD",1746989300629,0.00415764,104670.0,104660.0,5.55553634]
["bitfinex","BTCUSD",1746989300880,0.00415764,104670.0,104660.0,5.5818513]
["bitfinex","BTCUSD",1746989301101,0.00415764,104670.0,104660.0,5.18687321]
["bitfinex","BTCUSD",1746989301309,0.00415764,104670.0,104660.0,5.24562392]
["bitfinex","BTCUSD",1746989303016,0.00415764,104670.0,104660.0,5.58562392]
["bitfinex","BTCUSD",1746989304035,0.00415764,104670.0,104660.0,1.25291792]
["bitfinex","BTCUSD",1746989304249,0.00415764,104670.0,104660.0,7.65288192]
["bitfinex","BTCUSD",1746989304474,0.00415764,104670.0,104660.0,7.57968143]
["bitfinex","BTCUSD",1746989305711,0.00415764,104670.0,104660.0,6.43725443]
["bitfinex","BTCUSD",1746989306141,0.00415764,104670.0,104660.0,5.78949043]
["bitfinex","BTCUSD",1746989306375,0.00415764,104670.0,104660.0,6.12949043]
["bitfinex","BTCUSD",1746989306956,0.00415764,104670.0,104660.0,5.48029043]
["bitfinex","BTCUSD",1746989307939,0.00415764,104670.0,104660.0,5.52340334]
["bitfinex","BTCUSD",1746989308353,0.00415764,104670.0,104660.0,5.55349092]
["bitfinex","BTCUSD",1746989308560,0.00415764,104670.0,104660.0,6.23369092]
["bitfinex","BTCUSD",1746989309048,0.00415764,104670.0,104660.0,6.23169092]
["bitfinex","BTCUSD",1746989309456,0.00415764,104670.0,104660.0,6.23469092]
["bitfinex","BTCUSD",1746989309589,0.00415764,104670.0,104660.0,6.23969092]
["bitfinex","BTCUSD",1746989310023,0.00415764,104670.0,104660.0,6.21111886]
["bitfinex","BTCUSD",1746989310249,0.00415764,104670.0,104660.0,6.23969092]
["bitfinex","BTCUSD",1746989310449,0.01459679,104690.0,104680.0,0.07459851]
["bitfinex","BTCUSD",1746989310647,0.01473364,104690.0,104680.0,6.9408989]
["bitfinex","BTCUSD",1746989310857,0.01473364,104690.0,104680.0,6.93898887]
["bitfinex","BTCUSD",1746989311074,0.01673364,104690.0,104680.0,6.93898887]
["bitfinex","BTCUSD",1746989311275,0.01673364,104690.0,104680.0,7.64927645]
["bitfinex","BTCUSD",1746989311477,0.01673364,104690.0,104680.0,7.59061681]
["bitfinex","BTCUSD",1746989312068,0.01673364,104690.0,104680.0,7.59161681]
["bitfinex","BTCUSD",1746989312264,0.01673364,104690.0,104680.0,7.60161681]
["bitfinex","BTCUSD",1746989312468,0.01673364,104690.0,104680.0,7.60361681]
["bitfinex","BTCUSD",1746989312813,2.08412337,104700.0,104690.0,1.12754091]
["bitfinex","BTCUSD",1746989313025,2.08412337,104700.0,104690.0,4.76427921]
["bitfinex","BTCUSD",1746989313246,2.08412337,104700.0,104690.0,4.78882006]
["bitfinex","BTCUSD",1746989313455,2.08412337,104700.0,104690.0,4.81713467]
["bitfinex","BTCUSD",1746989313910,2.07371264,104700.0,104690.0,1.41717067]
["bitfinex","BTCUSD",1746989314136,0.76071264,104700.0,104690.0,4.81713467]
["bitfinex","BTCUSD",1746989314358,0.34493267,104700.0,104690.0,4.84722225]
["bitfinex","BTCUSD",1746989314587,0.00204,104710.0,104700.0,0.06045218]
["bitfinex","BTCUSD",1746989314807,0.00204,104710.0,104700.0,6.55817977]
["bitfinex","BTCUSD",1746989315020,0.00204,104710.0,104700.0,6.58484254]
["bitfinex","BTCUSD",1746989315434,0.05,104720.0,104710.0,0.0749903]
["bitfinex","BTCUSD",1746989315652,0.05,104720.0,104710.0,6.58989866]
["bitfinex","BTCUSD",1746989316619,0.04447331,104720.0,104710.0,6.78817427]
["bitfinex","BTCUSD",1746989316859,0.04447331,104720.0,104710.0,7.42980221]
["bitfinex","BTCUSD",1746989317065,0.01803533,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746989317276,0.01803533,104750.0,104740.0,7.59290901]
["bitfinex","BTCUSD",1746989317487,0.01817847,104750.0,104740.0,7.57645954]
["bitfinex","BTCUSD",1746989317698,0.01817847,104750.0,104740.0,7.43913454]
["bitfinex","BTCUSD",1746989318123,0.01817847,104750.0,104740.0,6.88760554]
["bitfinex","BTCUSD",1746989318935,0.04997847,104750.0,104740.0,6.79175124]
["bitfinex","BTCUSD",1746989320472,0.01817847,104750.0,104740.0,6.88760554]
["bitfinex","BTCUSD",1746989320874,0.29961847,104750.0,104740.0,6.88760554]
["bitfinex","BTCUSD",1746989321497,0.01817847,104750.0,104740.0,6.88760554]
["bitfinex","BTCUSD",1746989321731,0.01817847,104750.0,104740.0,6.90410554]
["bitfinex","BTCUSD",1746989322350,0.01817847,104750.0,104740.0,6.88760554]
["bitfinex","BTCUSD",1746989323269,0.01817847,104750.0,104740.0,6.90410554]
["bitfinex","BTCUSD",1746989323408,0.01817847,104750.0,104740.0,6.91950554]
["bitfinex","BTCUSD",1746989326168,0.01817847,104750.0,104740.0,6.70744154]
["bitfinex","BTCUSD",1746989326457,0.01817847,104750.0,104740.0,6.63684154]
["bitfinex","BTCUSD",1746989327154,0.01817847,104750.0,104740.0,6.69424154]
["bitfinex","BTCUSD",1746989328774,0.01817847,104750.0,104740.0,5.58474154]
["bitfinex","BTCUSD",1746989328974,0.04917847,104750.0,104740.0,5.58474154]
["bitfinex","BTCUSD",1746989329321,0.04917847,104750.0,104740.0,5.92474154]
["bitfinex","BTCUSD",1746989329525,0.04917847,104750.0,104740.0,5.58474154]
["bitfinex","BTCUSD",1746989330011,0.37855572,104750.0,104740.0,5.48888724]
["bitfinex","BTCUSD",1746989330245,0.47084437,104750.0,104740.0,2.96191024]
["bitfinex","BTCUSD",1746989330473,0.48039036,104750.0,104740.0,2.71709899]
["bitfinex","BTCUSD",1746989330711,0.00954845,104720.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989330938,0.031,104720.0,104710.0,6.42861308]
["bitfinex","BTCUSD",1746989331154,0.33932498,104720.0,104710.0,4.763171]
["bitfinex","BTCUSD",1746989331370,0.30976,104720.0,104710.0,3.98295545]
["bitfinex","BTCUSD",1746989331518,0.32885744,104720.0,104710.0,3.98295545]
["bitfinex","BTCUSD",1746989331721,0.62524631,104720.0,104710.0,1.52825609]
["bitfinex","BTCUSD",1746989331941,0.62524631,104720.0,104710.0,1.06585609]
["bitfinex","BTCUSD",1746989332142,0.60614887,104720.0,104710.0,1.011906]
["bitfinex","BTCUSD",1746989332378,1.04912005,104720.0,104710.0,0.35399]
["bitfinex","BTCUSD",1746989333351,1.14912005,104720.0,104710.0,0.35399]
["bitfinex","BTCUSD",1746989333580,1.14912005,104720.0,104710.0,0.36354018]
["bitfinex","BTCUSD",1746989333738,0.70614887,104720.0,104710.0,0.70354018]
["bitfinex","BTCUSD",1746989335144,0.031,104720.0,104710.0,4.12260418]
["bitfinex","BTCUSD",1746989335357,0.30924,104720.0,104710.0,4.14170354]
["bitfinex","BTCUSD",1746989335561,0.30924,104720.0,104710.0,0.38774954]
["bitfinex","BTCUSD",1746989335772,0.30924,104720.0,104710.0,1.08774954]
["bitfinex","BTCUSD",1746989335980,0.30924,104720.0,104710.0,7.48771354]
["bitfinex","BTCUSD",1746989336401,0.07009197,104730.0,104720.0,0.36864671]
["bitfinex","BTCUSD",1746989336613,0.43435755,104730.0,104720.0,3.36864671]
["bitfinex","BTCUSD",1746989336821,0.44390554,104730.0,104720.0,3.36864671]
["bitfinex","BTCUSD",1746989337026,0.44390554,104730.0,104720.0,3.23294571]
["bitfinex","BTCUSD",1746989337231,0.44390554,104730.0,104720.0,3.04406571]
["bitfinex","BTCUSD",1746989337481,1.07784469,104730.0,104720.0,0.34954918]
["bitfinex","BTCUSD",1746989337633,0.87732918,104730.0,104720.0,0.49624753]
["bitfinex","BTCUSD",1746989337834,0.87732973,104730.0,104720.0,0.35909827]
["bitfinex","BTCUSD",1746989338055,0.87732964,104730.0,104720.0,0.5498968]
["bitfinex","BTCUSD",1746989338264,0.87732964,104730.0,104720.0,0.54034817]
["bitfinex","BTCUSD",1746989338441,0.86778146,104730.0,104720.0,0.5498968]
["bitfinex","BTCUSD",1746989339265,1.06829706,104730.0,104720.0,0.511701]
["bitfinex","BTCUSD",1746989339481,0.85823356,104730.0,104720.0,0.34954918]
["bitfinex","BTCUSD",1746989339682,0.86778083,104730.0,104720.0,0.52567808]
["bitfinex","BTCUSD",1746989339914,0.1277543,104730.0,104720.0,0.53522671]
["bitfinex","BTCUSD",1746989340124,0.4048343,104730.0,104720.0,0.53522671]
["bitfinex","BTCUSD",1746989342445,0.1277543,104730.0,104720.0,0.53522671]
["bitfinex","BTCUSD",1746989342671,0.63222925,104750.0,104720.0,0.53522671]
["bitfinex","BTCUSD",1746989342672,0.44084473,104750.0,104740.0,0.00954726]
["bitfinex","BTCUSD",1746989342876,0.97349709,104750.0,104740.0,0.01909443]
["bitfinex","BTCUSD",1746989343070,0.98304353,104750.0,104740.0,0.02864151]
["bitfinex","BTCUSD",1746989343309,0.69791277,104750.0,104740.0,0.02864133]
["bitfinex","BTCUSD",1746989343704,0.69791277,104750.0,104740.0,4.39201214]
["bitfinex","BTCUSD",1746989343705,0.83507277,104750.0,104740.0,4.39201214]
["bitfinex","BTCUSD",1746989343912,0.82984277,104750.0,104740.0,4.39201214]
["bitfinex","BTCUSD",1746989344126,0.81382277,104750.0,104740.0,4.39201214]
["bitfinex","BTCUSD",1746989344338,0.81382277,104750.0,104740.0,3.14905414]
["bitfinex","BTCUSD",1746989344527,0.83012277,104750.0,104740.0,0.77885914]
["bitfinex","BTCUSD",1746989344677,0.83012277,104750.0,104740.0,0.76735914]
["bitfinex","BTCUSD",1746989345792,0.83012277,104750.0,104740.0,0.59245914]
["bitfinex","BTCUSD",1746989345988,0.83012277,104750.0,104740.0,0.71705914]
["bitfinex","BTCUSD",1746989346471,0.83012277,104750.0,104740.0,0.37818814]
["bitfinex","BTCUSD",1746989346685,0.82512277,104750.0,104740.0,6.06539214]
["bitfinex","BTCUSD",1746989346896,0.82512277,104750.0,104740.0,5.54163514]
["bitfinex","BTCUSD",1746989347092,0.82512277,104750.0,104740.0,3.34707114]
["bitfinex","BTCUSD",1746989347294,0.82512277,104750.0,104740.0,0.97483814]
["bitfinex","BTCUSD",1746989347638,0.82412277,104750.0,104740.0,0.95419014]
["bitfinex","BTCUSD",1746989347862,1.29573191,104750.0,104740.0,0.35909462]
["bitfinex","BTCUSD",1746989348078,1.29573191,104750.0,104740.0,0.37818851]
["bitfinex","BTCUSD",1746989348260,1.29573191,104750.0,104740.0,0.34]
["bitfinex","BTCUSD",1746989348261,1.47711752,104750.0,104740.0,0.34]
["bitfinex","BTCUSD",1746989348720,0.06104061,104740.0,104730.0,0.03819215]
["bitfinex","BTCUSD",1746989348946,0.05149562,104730.0,104720.0,0.03064671]
["bitfinex","BTCUSD",1746989349152,0.0324,104730.0,104720.0,0.03064671]
["bitfinex","BTCUSD",1746989349353,0.1282543,104730.0,104720.0,0.02109808]
["bitfinex","BTCUSD",1746989349561,0.59986946,104730.0,104720.0,0.3062349]
["bitfinex","BTCUSD",1746989349785,0.79083716,104730.0,104720.0,0.500309]
["bitfinex","BTCUSD",1746989349962,0.14735001,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989350588,0.13780202,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989350723,0.14734983,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989351347,0.15689782,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989351795,0.14734983,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989352613,0.15689782,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989353292,0.48506668,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989353507,0.47551869,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989353708,0.48506668,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989353906,0.47551869,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989354342,0.46597088,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989354544,0.47551878,104730.0,104720.0,0.56004753]
["bitfinex","BTCUSD",1746989354752,0.55206847,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746989354971,0.84601448,104750.0,104740.0,1.40464624]
["bitfinex","BTCUSD",1746989355204,0.84601448,104750.0,104740.0,1.27589524]
["bitfinex","BTCUSD",1746989355205,1.17418343,104750.0,104740.0,1.27589524]
["bitfinex","BTCUSD",1746989355410,1.1837296,104750.0,104740.0,0.63450324]
["bitfinex","BTCUSD",1746989355625,1.29327595,104750.0,104740.0,0.52636124]
["bitfinex","BTCUSD",1746989355844,1.28372969,104750.0,104740.0,0.16078124]
["bitfinex","BTCUSD",1746989356058,1.29327586,104750.0,104740.0,0.16078124]
["bitfinex","BTCUSD",1746989356495,1.24327586,104750.0,104740.0,0.16078124]
["bitfinex","BTCUSD",1746989356704,1.2528223,104750.0,104740.0,0.16078124]
["bitfinex","BTCUSD",1746989357028,1.3028223,104750.0,104740.0,0.16078142]
["bitfinex","BTCUSD",1746989357243,1.3028223,104750.0,104740.0,0.17987513]
["bitfinex","BTCUSD",1746989357445,1.29327586,104750.0,104740.0,0.17032832]
["bitfinex","BTCUSD",1746989357655,1.46511529,104750.0,104740.0,0.13214]
["bitfinex","BTCUSD",1746989358003,0.06064133,104740.0,104730.0,0.03819216]
["bitfinex","BTCUSD",1746989358205,0.4965992,104740.0,104730.0,0.35240435]
["bitfinex","BTCUSD",1746989358417,0.49421194,104740.0,104730.0,0.35240435]
["bitfinex","BTCUSD",1746989358563,0.66606688,104740.0,104730.0,0.32376]
["bitfinex","BTCUSD",1746989358766,0.66606688,104740.0,104730.0,0.02864434]
["bitfinex","BTCUSD",1746989358767,0.47511787,104740.0,104730.0,0.02864434]
["bitfinex","BTCUSD",1746989359203,0.47511741,104740.0,104730.0,0.41795915]
["bitfinex","BTCUSD",1746989359413,0.2504743,104740.0,104730.0,0.42750687]
["bitfinex","BTCUSD",1746989359618,0.42006847,104750.0,104740.0,0.36864124]
["bitfinex","BTCUSD",1746989359971,0.79348277,104750.0,104740.0,2.77979124]
["bitfinex","BTCUSD",1746989360188,0.51592277,104750.0,104740.0,2.77979124]
["bitfinex","BTCUSD",1746989360389,0.79328277,104750.0,104740.0,2.51988524]
["bitfinex","BTCUSD",1746989360951,0.42006847,104750.0,104740.0,2.51988524]
["bitfinex","BTCUSD",1746989361167,0.69782847,104750.0,104740.0,5.91984924]
["bitfinex","BTCUSD",1746989361398,0.42006847,104750.0,104740.0,5.91984924]
["bitfinex","BTCUSD",1746989361617,0.80314867,104750.0,104740.0,5.03693324]
["bitfinex","BTCUSD",1746989361828,1.13797163,104750.0,104740.0,3.10139324]
["bitfinex","BTCUSD",1746989362191,1.12177163,104750.0,104740.0,3.10139324]
["bitfinex","BTCUSD",1746989362407,0.79360277,104750.0,104740.0,3.10139324]
["bitfinex","BTCUSD",1746989362636,1.14751744,104750.0,104740.0,2.87895524]
["bitfinex","BTCUSD",1746989362822,1.14751744,104750.0,104740.0,2.17525524]
["bitfinex","BTCUSD",1746989363126,1.2016023,104750.0,104740.0,0.23369942]
["bitfinex","BTCUSD",1746989363404,1.3163285,104750.0,104740.0,0.21460535]
["bitfinex","BTCUSD",1746989363591,1.48816757,104750.0,104740.0,0.13706961]
["bitfinex","BTCUSD",1746989364042,1.48816757,104750.0,104740.0,0.12752235]
["bitfinex","BTCUSD",1746989364232,1.30678323,104750.0,104740.0,0.14661633]
["bitfinex","BTCUSD",1746989364458,1.30678323,104750.0,104740.0,0.13706952]
["bitfinex","BTCUSD",1746989364677,1.29923679,104750.0,104720.0,0.27150236]
["bitfinex","BTCUSD",1746989364893,0.0958543,104740.0,104730.0,2.96448853]
["bitfinex","BTCUSD",1746989365046,0.0958543,104740.0,104730.0,0.01909553]
["bitfinex","BTCUSD",1746989365256,0.10540093,104740.0,104730.0,0.0095479]
["bitfinex","BTCUSD",1746989365474,0.57932443,104740.0,104730.0,0.03819161]
["bitfinex","BTCUSD",1746989365657,0.56738997,104740.0,104730.0,0.36579361]
["bitfinex","BTCUSD",1746989365869,0.12449473,104740.0,104730.0,0.36579361]
["bitfinex","BTCUSD",1746989366103,0.12688183,104740.0,104730.0,0.26513461]
["bitfinex","BTCUSD",1746989366717,0.136429,104740.0,104730.0,0.26513461]
["bitfinex","BTCUSD",1746989366979,0.12688183,104740.0,104730.0,0.26513461]
["bitfinex","BTCUSD",1746989367227,0.13642909,104740.0,104730.0,0.26513461]
["bitfinex","BTCUSD",1746989367640,0.136429,104740.0,104730.0,0.24561261]
["bitfinex","BTCUSD",1746989368143,0.02864379,104730.0,104720.0,0.36864635]
["bitfinex","BTCUSD",1746989368347,0.12449809,104730.0,104720.0,0.35909827]
["bitfinex","BTCUSD",1746989368568,0.13404627,104730.0,104720.0,0.36864717]
["bitfinex","BTCUSD",1746989368770,0.14039809,104730.0,104720.0,0.36864717]
["bitfinex","BTCUSD",1746989368976,0.34696597,104730.0,104720.0,0.76302327]
["bitfinex","BTCUSD",1746989369115,0.34696597,104730.0,104720.0,0.77257245]
["bitfinex","BTCUSD",1746989369326,0.33741798,104730.0,104720.0,0.78212135]
["bitfinex","BTCUSD",1746989369756,0.33741798,104730.0,104720.0,0.78212145]
["bitfinex","BTCUSD",1746989369958,0.77076514,104730.0,104720.0,0.753474]
["bitfinex","BTCUSD",1746989370165,0.77076514,104730.0,104720.0,0.34954927]
["bitfinex","BTCUSD",1746989370366,0.82076514,104730.0,104720.0,0.01909836]
["bitfinex","BTCUSD",1746989370625,0.01909772,104720.0,104710.0,1.05909936]
["bitfinex","BTCUSD",1746989370829,0.29744485,104720.0,104710.0,2.20728336]
["bitfinex","BTCUSD",1746989371040,0.410009,104720.0,104710.0,1.86748045]
["bitfinex","BTCUSD",1746989371450,0.40046046,104720.0,104710.0,1.80497145]
["bitfinex","BTCUSD",1746989371725,0.40146046,104720.0,104710.0,1.80497145]
["bitfinex","BTCUSD",1746989371936,1.06684219,104720.0,104710.0,1.154097]
["bitfinex","BTCUSD",1746989372140,1.06684219,104720.0,104710.0,1.18274691]
["bitfinex","BTCUSD",1746989372366,0.62394695,104720.0,104710.0,1.18274691]
["bitfinex","BTCUSD",1746989372759,0.61439814,104720.0,104710.0,1.17319691]
["bitfinex","BTCUSD",1746989374112,0.61439814,104720.0,104710.0,1.18274664]
["bitfinex","BTCUSD",1746989374346,0.61439814,104720.0,104710.0,0.82364718]
["bitfinex","BTCUSD",1746989374563,0.66439814,104720.0,104710.0,0.82364718]
["bitfinex","BTCUSD",1746989374782,0.66439814,104720.0,104710.0,1.16364718]
["bitfinex","BTCUSD",1746989374964,0.66439814,104720.0,104710.0,1.17319727]
["bitfinex","BTCUSD",1746989375106,0.66439814,104720.0,104710.0,1.19229718]
["bitfinex","BTCUSD",1746989375522,0.65484905,104720.0,104710.0,1.17319727]
["bitfinex","BTCUSD",1746989375764,1.08819502,104720.0,104710.0,1.04]
["bitfinex","BTCUSD",1746989376020,1.08819502,104720.0,104710.0,1.241902]
["bitfinex","BTCUSD",1746989376221,1.08819502,104720.0,104710.0,1.04]
["bitfinex","BTCUSD",1746989376620,1.08819502,104720.0,104710.0,1.241657]
["bitfinex","BTCUSD",1746989376843,1.08819502,104720.0,104710.0,1.04]
["bitfinex","BTCUSD",1746989377188,1.13819502,104720.0,104710.0,1.04]
["bitfinex","BTCUSD",1746989378467,1.13819502,104720.0,104710.0,0.89]
["bitfinex","BTCUSD",1746989380175,1.14819502,104720.0,104710.0,0.89]
["bitfinex","BTCUSD",1746989380398,1.14819502,104720.0,104710.0,1.044219]
["bitfinex","BTCUSD",1746989385277,1.0335957,104720.0,104710.0,1.044219]
["bitfinex","BTCUSD",1746989386251,1.12945,104720.0,104710.0,0.89]
["bitfinex","BTCUSD",1746989386470,0.9335957,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989387310,0.94813655,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989387893,0.94913655,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989388273,1.36349655,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989389858,2.17474677,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989391457,2.07889247,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989392234,1.47463655,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989392410,1.74235655,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989397512,1.67355247,104720.0,104710.0,0.55]
["bitfinex","BTCUSD",1746989398408,0.24539457,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989398658,0.99784071,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989399271,0.35124887,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989399485,0.98148394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989399698,0.93148394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989400695,0.93448394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989401099,0.93748394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989402331,0.98748394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989402586,0.93748394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989403845,0.98748394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989404652,0.98225394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989405380,0.93225394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989405980,0.85017394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989406203,0.95203394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989406849,0.96783394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989407042,0.98393394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989408352,0.65563802,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989409428,0.69922133,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989409636,1.02751725,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989409858,0.69922133,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989410060,0.65563802,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989411025,0.60563802,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989411231,0.98393394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989411949,0.29717802,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989412150,0.62248793,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989412337,0.62248793,104710.0,104700.0,1.599717]
["bitfinex","BTCUSD",1746989412559,0.62248793,104710.0,104700.0,0.601474]
["bitfinex","BTCUSD",1746989413635,0.62248793,104710.0,104700.0,0.559119]
["bitfinex","BTCUSD",1746989414189,0.61868793,104710.0,104700.0,0.559119]
["bitfinex","BTCUSD",1746989415582,0.61868793,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989415779,0.61868793,104710.0,104700.0,0.463081]
["bitfinex","BTCUSD",1746989418128,0.63707118,104710.0,104700.0,0.463081]
["bitfinex","BTCUSD",1746989418344,0.94698385,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989418554,0.95698385,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989418768,0.97198385,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989418903,0.98768385,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989420169,0.9522247,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989420375,1.048079,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989420725,0.9522247,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989421783,1.3646647,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989422254,0.98000793,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989422667,0.98000793,104710.0,104700.0,0.3584]
["bitfinex","BTCUSD",1746989422878,1.03000793,104710.0,104700.0,0.3584]
["bitfinex","BTCUSD",1746989424071,0.76916793,104710.0,104700.0,0.3584]
["bitfinex","BTCUSD",1746989424295,1.02992793,104710.0,104700.0,0.3584]
["bitfinex","BTCUSD",1746989425896,0.90016793,104710.0,104700.0,0.3584]
["bitfinex","BTCUSD",1746989426099,1.02992793,104710.0,104700.0,0.3584]
["bitfinex","BTCUSD",1746989427263,1.02992793,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989429103,1.510219,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989429315,1.460219,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989429527,1.08606878,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989430051,1.4143647,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989430478,1.8114647,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989431097,1.46756878,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989431320,1.46065578,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989434431,1.457906,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989434638,1.757906,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989434844,1.857906,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989435282,1.854906,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989435498,1.853906,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989435714,1.856906,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989435966,1.7590517,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989436178,1.09163578,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989436433,1.06089493,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989436657,1.07543578,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989436876,1.09043578,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989437082,0.83399578,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989437293,1.10555578,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989437531,1.4338517,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1746989439888,0.02865465,104690.0,104680.0,0.04732456]
["bitfinex","BTCUSD",1746989440092,0.1288974,104690.0,104680.0,0.05687748]
["bitfinex","BTCUSD",1746989440338,0.32879839,104690.0,104680.0,0.95668456]
["bitfinex","BTCUSD",1746989440559,0.32640994,104690.0,104680.0,0.75442939]
["bitfinex","BTCUSD",1746989441194,0.36730711,104690.0,104680.0,0.38732456]
["bitfinex","BTCUSD",1746989443239,0.35730711,104690.0,104680.0,0.38732456]
["bitfinex","BTCUSD",1746989443412,0.36730711,104690.0,104680.0,0.38732456]
["bitfinex","BTCUSD",1746989444018,0.35730711,104690.0,104680.0,0.38732456]
["bitfinex","BTCUSD",1746989444617,0.36730711,104690.0,104680.0,0.38732456]
["bitfinex","BTCUSD",1746989445473,0.16626663,104690.0,104680.0,1.3348223]
["bitfinex","BTCUSD",1746989445694,0.12820668,104690.0,104680.0,1.3348223]
["bitfinex","BTCUSD",1746989445910,0.40568955,104690.0,104680.0,1.34437485]
["bitfinex","BTCUSD",1746989446122,0.41524137,104690.0,104680.0,1.34437485]
["bitfinex","BTCUSD",1746989446339,0.46524137,104690.0,104680.0,1.3348223]
["bitfinex","BTCUSD",1746989446555,0.47479338,104690.0,104680.0,1.3348223]
["bitfinex","BTCUSD",1746989446769,0.42479338,104690.0,104680.0,1.34437494]
["bitfinex","BTCUSD",1746989447029,0.47479338,104690.0,104680.0,1.34437494]
["bitfinex","BTCUSD",1746989447233,0.47479338,104690.0,104680.0,1.3348223]
["bitfinex","BTCUSD",1746989449205,0.42479338,104690.0,104680.0,1.3348223]
["bitfinex","BTCUSD",1746989449566,0.4652421,104690.0,104680.0,1.33482239]
["bitfinex","BTCUSD",1746989449972,0.4152421,104690.0,104680.0,1.33482239]
["bitfinex","BTCUSD",1746989450381,0.4652421,104690.0,104680.0,1.33482239]
["bitfinex","BTCUSD",1746989450599,0.4152421,104690.0,104680.0,1.33482239]
["bitfinex","BTCUSD",1746989450821,0.4652421,104690.0,104680.0,1.33482239]
["bitfinex","BTCUSD",1746989451163,0.45569055,104690.0,104680.0,1.34437531]
["bitfinex","BTCUSD",1746989451822,0.64673076,104690.0,104680.0,1.33482248]
["bitfinex","BTCUSD",1746989452033,0.64673076,104690.0,104680.0,1.08518748]
["bitfinex","BTCUSD",1746989453063,0.6276273,104690.0,104680.0,0.934575]
["bitfinex","BTCUSD",1746989453298,0.6276273,104690.0,104680.0,0.469227]
["bitfinex","BTCUSD",1746989453841,1.0401473,104690.0,104680.0,0.469227]
["bitfinex","BTCUSD",1746989455186,1.03059529,104690.0,104680.0,0.469227]
["bitfinex","BTCUSD",1746989455612,1.04014711,104690.0,104680.0,0.484827]
["bitfinex","BTCUSD",1746989457227,0.67349818,104690.0,104680.0,0.52043247]
["bitfinex","BTCUSD",1746989457427,0.83212146,104690.0,104680.0,0.8391555]
["bitfinex","BTCUSD",1746989457774,0.88212146,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989458128,0.83212146,104690.0,104680.0,0.85826116]
["bitfinex","BTCUSD",1746989458369,0.88212146,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989458746,0.89167347,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989458944,0.84167347,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989459458,0.83212146,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989459853,0.83212146,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989460030,0.83212146,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989460991,0.84167347,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989462722,0.83212146,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989463331,0.83212128,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989463530,0.84167319,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989463797,0.83212191,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989464048,0.83212191,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989464459,0.83212191,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989464669,0.83212191,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989466356,0.82257,104690.0,104680.0,0.84870842]
["bitfinex","BTCUSD",1746989466539,0.82257,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989466737,0.83212201,104690.0,104680.0,0.83915559]
["bitfinex","BTCUSD",1746989466937,0.83212201,104690.0,104680.0,0.70992859]
["bitfinex","BTCUSD",1746989467152,0.83212201,104690.0,104680.0,2.21829359]
["bitfinex","BTCUSD",1746989467578,1.00405903,104690.0,104680.0,0.758289]
["bitfinex","BTCUSD",1746989467785,1.00405903,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746989468004,1.00405903,104690.0,104680.0,0.81051767]
["bitfinex","BTCUSD",1746989469090,0.82256936,104690.0,104680.0,0.83527041]
["bitfinex","BTCUSD",1746989469306,0.8400731,104690.0,104680.0,0.84091767]
["bitfinex","BTCUSD",1746989469527,0.8400731,104690.0,104680.0,0.86002342]
["bitfinex","BTCUSD",1746989469755,0.8400731,104690.0,104680.0,0.85047059]
["bitfinex","BTCUSD",1746989469964,0.82096936,104690.0,104680.0,0.86002342]
["bitfinex","BTCUSD",1746989470403,0.83052127,104690.0,104680.0,0.85047059]
["bitfinex","BTCUSD",1746989470636,0.83052127,104690.0,104680.0,0.86002342]
["bitfinex","BTCUSD",1746989470844,0.83052118,104690.0,104680.0,0.86957606]
["bitfinex","BTCUSD",1746989471078,0.82096936,104690.0,104680.0,0.86957606]
["bitfinex","BTCUSD",1746989471301,0.002,104710.0,104700.0,0.05905218]
["bitfinex","BTCUSD",1746989471540,0.00438781,104730.0,104720.0,0.05904671]
["bitfinex","BTCUSD",1746989471768,0.68976,104740.0,104730.0,0.39904398]
["bitfinex","BTCUSD",1746989472003,0.27720818,104740.0,104730.0,7.4863822]
["bitfinex","BTCUSD",1746989472226,0.13778312,104740.0,104730.0,7.4863822]
["bitfinex","BTCUSD",1746989472449,0.00014312,104740.0,104730.0,7.4863822]
["bitfinex","BTCUSD",1746989472681,0.13774312,104740.0,104730.0,7.4863822]
["bitfinex","BTCUSD",1746989473148,0.00014312,104740.0,104730.0,7.4863822]
["bitfinex","BTCUSD",1746989473360,0.00980533,104750.0,104740.0,0.05904124]
["bitfinex","BTCUSD",1746989473572,0.14764533,104750.0,104740.0,7.48637946]
["bitfinex","BTCUSD",1746989474935,0.14764533,104750.0,104740.0,7.15810379]
["bitfinex","BTCUSD",1746989475584,0.14764533,104750.0,104740.0,7.12928091]
["bitfinex","BTCUSD",1746989476013,0.15003208,104750.0,104740.0,6.50791691]
["bitfinex","BTCUSD",1746989476230,0.14764533,104750.0,104740.0,6.1042701]
["bitfinex","BTCUSD",1746989476400,0.14764533,104750.0,104740.0,5.78801691]
["bitfinex","BTCUSD",1746989476621,0.00980533,104750.0,104740.0,6.11629258]
["bitfinex","BTCUSD",1746989476821,0.00980533,104750.0,104740.0,6.24296976]
["bitfinex","BTCUSD",1746989477043,0.14744533,104750.0,104740.0,6.24296976]
["bitfinex","BTCUSD",1746989477818,0.14728533,104750.0,104740.0,6.24296976]
["bitfinex","BTCUSD",1746989478045,0.13748,104760.0,104750.0,0.40093851]
["bitfinex","BTCUSD",1746989478305,4e-05,104760.0,104750.0,7.58413103]
["bitfinex","BTCUSD",1746989479155,0.00104,104760.0,104750.0,7.55330815]
["bitfinex","BTCUSD",1746989479398,0.00104,104760.0,104750.0,7.58413103]
["bitfinex","BTCUSD",1746989479812,0.41452,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746989480025,0.41452,104770.0,104760.0,7.58673716]
["bitfinex","BTCUSD",1746989480230,0.002,104770.0,104760.0,7.5848283]
["bitfinex","BTCUSD",1746989481735,0.0075382,104770.0,104760.0,7.5848283]
["bitfinex","BTCUSD",1746989482225,0.0075382,104770.0,104760.0,5.75250609]
["bitfinex","BTCUSD",1746989482436,0.09632133,104770.0,104760.0,4.64102845]
["bitfinex","BTCUSD",1746989482660,0.09632133,104770.0,104760.0,4.07586445]
["bitfinex","BTCUSD",1746989482661,0.02901253,104770.0,104760.0,4.07586445]
["bitfinex","BTCUSD",1746989482881,0.0075382,104770.0,104760.0,4.38564012]
["bitfinex","BTCUSD",1746989483730,0.0075382,104770.0,104760.0,1.02518712]
["bitfinex","BTCUSD",1746989483936,0.0075382,104770.0,104760.0,7.42515112]
["bitfinex","BTCUSD",1746989484360,0.0075382,104770.0,104760.0,7.09687545]
["bitfinex","BTCUSD",1746989484816,0.0075382,104770.0,104760.0,7.44045112]
["bitfinex","BTCUSD",1746989485029,0.0075382,104770.0,104760.0,7.45675112]
["bitfinex","BTCUSD",1746989485967,0.0075382,104770.0,104760.0,7.55260542]
["bitfinex","BTCUSD",1746989486175,0.0075382,104770.0,104760.0,7.5834283]
["bitfinex","BTCUSD",1746989486561,0.0075382,104770.0,104760.0,7.55260542]
["bitfinex","BTCUSD",1746989487131,0.0075382,104770.0,104760.0,7.5834283]
["bitfinex","BTCUSD",1746989487356,0.0075382,104770.0,104760.0,7.55260542]
["bitfinex","BTCUSD",1746989487781,0.0075382,104770.0,104760.0,7.5834283]
["bitfinex","BTCUSD",1746989489083,0.0075382,104770.0,104760.0,6.52381708]
["bitfinex","BTCUSD",1746989489299,0.0075382,104770.0,104760.0,6.28857342]
["bitfinex","BTCUSD",1746989489540,0.0075382,104770.0,104760.0,6.3193963]
["bitfinex","BTCUSD",1746989490540,0.0075382,104770.0,104760.0,6.28857342]
["bitfinex","BTCUSD",1746989490992,0.0075382,104770.0,104760.0,5.83284345]
["bitfinex","BTCUSD",1746989491396,0.0075382,104770.0,104760.0,6.16111912]
["bitfinex","BTCUSD",1746989491597,0.0075382,104770.0,104760.0,5.82111912]
["bitfinex","BTCUSD",1746989491724,0.0075382,104770.0,104760.0,6.16111912]
["bitfinex","BTCUSD",1746989492145,0.0075382,104770.0,104760.0,5.83284345]
["bitfinex","BTCUSD",1746989493439,0.0099243,104770.0,104760.0,2.70072445]
["bitfinex","BTCUSD",1746989493673,0.0075382,104770.0,104760.0,2.70072445]
["bitfinex","BTCUSD",1746989495160,0.0075382,104770.0,104760.0,2.36072445]
["bitfinex","BTCUSD",1746989495730,0.0075382,104770.0,104760.0,2.48007946]
["bitfinex","BTCUSD",1746989495964,0.02901278,104770.0,104760.0,2.19292445]
["bitfinex","BTCUSD",1746989496101,0.01946852,104770.0,104760.0,2.19292445]
["bitfinex","BTCUSD",1746989496338,0.0075382,104770.0,104760.0,2.19292445]
["bitfinex","BTCUSD",1746989497194,0.01946861,104770.0,104760.0,2.19292445]
["bitfinex","BTCUSD",1746989497463,0.01946861,104770.0,104760.0,2.04935345]
["bitfinex","BTCUSD",1746989497606,0.00992454,104770.0,104760.0,2.04935345]
["bitfinex","BTCUSD",1746989497850,0.01708209,104770.0,104760.0,2.04935345]
["bitfinex","BTCUSD",1746989498056,0.23899562,104770.0,104760.0,2.0302632]
["bitfinex","BTCUSD",1746989498248,0.08525966,104770.0,104760.0,0.64010814]
["bitfinex","BTCUSD",1746989498448,0.07810138,104770.0,104760.0,0.64010814]
["bitfinex","BTCUSD",1746989498717,0.16441234,104770.0,104760.0,0.64010841]
["bitfinex","BTCUSD",1746989498882,0.16441234,104770.0,104760.0,0.75115358]
["bitfinex","BTCUSD",1746989499118,0.16441234,104770.0,104760.0,0.65919866]
["bitfinex","BTCUSD",1746989499520,0.16441234,104770.0,104760.0,0.64965358]
["bitfinex","BTCUSD",1746989499689,0.35530667,104770.0,104760.0,0.63056315]
["bitfinex","BTCUSD",1746989499933,0.35292024,104770.0,104760.0,0.36863659]
["bitfinex","BTCUSD",1746989500112,0.35292024,104770.0,104760.0,1.33826159]
["bitfinex","BTCUSD",1746989500323,0.35292024,104770.0,104760.0,1.22069415]
["bitfinex","BTCUSD",1746989500468,0.34337598,104770.0,104760.0,1.15997459]
["bitfinex","BTCUSD",1746989501233,0.33383145,104770.0,104760.0,0.94908462]
["bitfinex","BTCUSD",1746989501436,0.33383145,104770.0,104760.0,0.75214015]
["bitfinex","BTCUSD",1746989501817,0.33383145,104770.0,104760.0,0.76168559]
["bitfinex","BTCUSD",1746989502265,0.15248147,104770.0,104760.0,1.09950652]
["bitfinex","BTCUSD",1746989502462,0.35292051,104770.0,104760.0,1.09950652]
["bitfinex","BTCUSD",1746989503076,0.35292051,104770.0,104760.0,1.08996126]
["bitfinex","BTCUSD",1746989503508,0.35292051,104770.0,104760.0,1.09950661]
["bitfinex","BTCUSD",1746989503768,0.35292051,104770.0,104760.0,1.10905142]
["bitfinex","BTCUSD",1746989504241,0.35292051,104770.0,104760.0,1.09950625]
["bitfinex","BTCUSD",1746989505122,0.76504051,104770.0,104760.0,1.09950625]
["bitfinex","BTCUSD",1746989505480,0.76504051,104770.0,104760.0,0.76168532]
["bitfinex","BTCUSD",1746989505732,0.76504051,104770.0,104760.0,0.89905599]
["bitfinex","BTCUSD",1746989506350,0.76504051,104770.0,104760.0,0.90860116]
["bitfinex","BTCUSD",1746989506555,0.76504051,104770.0,104760.0,0.89905599]
["bitfinex","BTCUSD",1746989506762,0.76504051,104770.0,104760.0,0.90860116]
["bitfinex","BTCUSD",1746989506968,0.76504051,104770.0,104760.0,0.90860125]
["bitfinex","BTCUSD",1746989507401,0.200458,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1746989507632,0.46685911,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1746989507850,0.14236256,104760.0,104750.0,0.3483681]
["bitfinex","BTCUSD",1746989508060,0.14236256,104760.0,104750.0,3.318916]
["bitfinex","BTCUSD",1746989508061,0.38938773,104760.0,104750.0,3.318916]
["bitfinex","BTCUSD",1746989508268,0.38938773,104760.0,104750.0,3.050237]
["bitfinex","BTCUSD",1746989508471,0.39893308,104760.0,104750.0,3.050237]
["bitfinex","BTCUSD",1746989508679,0.39893308,104760.0,104750.0,2.78242]
["bitfinex","BTCUSD",1746989508895,0.4084787,104760.0,104750.0,2.44459843]
["bitfinex","BTCUSD",1746989509108,0.40847861,104760.0,104750.0,1.84870642]
["bitfinex","BTCUSD",1746989509311,0.39893308,104760.0,104750.0,2.18752799]
["bitfinex","BTCUSD",1746989509726,0.40847861,104760.0,104750.0,2.17798209]
["bitfinex","BTCUSD",1746989509927,0.40847861,104760.0,104750.0,2.17698209]
["bitfinex","BTCUSD",1746989510486,0.38938773,104760.0,104750.0,2.18652799]
["bitfinex","BTCUSD",1746989510690,0.39893317,104760.0,104750.0,2.18652799]
["bitfinex","BTCUSD",1746989511119,0.39893317,104760.0,104750.0,2.25857599]
["bitfinex","BTCUSD",1746989511346,0.62224573,104760.0,104750.0,0.86612644]
["bitfinex","BTCUSD",1746989511562,0.63179126,104760.0,104750.0,0.6877747]
["bitfinex","BTCUSD",1746989511780,0.64133688,104760.0,104750.0,0.69732087]
["bitfinex","BTCUSD",1746989511991,0.62224672,104760.0,104750.0,0.560182]
["bitfinex","BTCUSD",1746989512198,0.61270128,104760.0,104750.0,0.112815]
["bitfinex","BTCUSD",1746989512439,0.61270128,104760.0,104750.0,0.12236153]
["bitfinex","BTCUSD",1746989512656,0.60315575,104760.0,104750.0,0.12236153]
["bitfinex","BTCUSD",1746989513290,0.60315575,104760.0,104750.0,0.13190797]
["bitfinex","BTCUSD",1746989513505,0.60315575,104760.0,104750.0,0.14145432]
["bitfinex","BTCUSD",1746989514299,0.60315575,104760.0,104750.0,0.48145432]
["bitfinex","BTCUSD",1746989514500,0.41224246,104760.0,104750.0,0.80972999]
["bitfinex","BTCUSD",1746989514702,0.42178781,104760.0,104750.0,0.82882224]
["bitfinex","BTCUSD",1746989514905,0.44087851,104760.0,104750.0,0.81927571]
["bitfinex","BTCUSD",1746989515106,0.45042413,104760.0,104750.0,0.80972963]
["bitfinex","BTCUSD",1746989516770,0.45042413,104760.0,104750.0,0.48145396]
["bitfinex","BTCUSD",1746989517215,0.45042413,104760.0,104750.0,0.49100004]
["bitfinex","BTCUSD",1746989517676,0.43133298,104760.0,104750.0,0.50054603]
["bitfinex","BTCUSD",1746989517907,0.4249786,104760.0,104750.0,0.4814536]
["bitfinex","BTCUSD",1746989518131,0.45022404,104760.0,104750.0,0.4814536]
["bitfinex","BTCUSD",1746989518550,0.45022404,104760.0,104750.0,0.47190752]
["bitfinex","BTCUSD",1746989519112,0.41543298,104760.0,104750.0,0.49099941]
["bitfinex","BTCUSD",1746989519336,0.41543307,104760.0,104750.0,0.49099941]
["bitfinex","BTCUSD",1746989519551,0.40588763,104760.0,104750.0,0.48145351]
["bitfinex","BTCUSD",1746989519763,0.38938763,104760.0,104750.0,0.81927508]
["bitfinex","BTCUSD",1746989519934,0.39893298,104760.0,104750.0,0.48145351]
["bitfinex","BTCUSD",1746989520328,0.39893298,104760.0,104750.0,0.49099941]
["bitfinex","BTCUSD",1746989520543,0.39893298,104760.0,104750.0,0.48145351]
["bitfinex","BTCUSD",1746989521112,0.38938763,104760.0,104750.0,0.49099941]
["bitfinex","BTCUSD",1746989521343,0.26864327,104760.0,104750.0,4.21923908]
["bitfinex","BTCUSD",1746989521566,0.26864327,104760.0,104750.0,4.23443908]
["bitfinex","BTCUSD",1746989521778,0.26864327,104760.0,104750.0,2.40167508]
["bitfinex","BTCUSD",1746989522305,0.26864327,104760.0,104750.0,2.41687508]
["bitfinex","BTCUSD",1746989522740,0.26864327,104760.0,104750.0,2.40167508]
["bitfinex","BTCUSD",1746989524430,0.26864327,104760.0,104750.0,2.22972534]
["bitfinex","BTCUSD",1746989524639,0.36449757,104760.0,104750.0,4.87281161]
["bitfinex","BTCUSD",1746989524843,0.61694591,104760.0,104750.0,0.103149]
["bitfinex","BTCUSD",1746989525068,0.05199207,104750.0,104740.0,0.02864143]
["bitfinex","BTCUSD",1746989525303,0.00689822,104750.0,104740.0,1.38499618]
["bitfinex","BTCUSD",1746989525529,0.26859133,104750.0,104740.0,4.83228306]
["bitfinex","BTCUSD",1746989526524,0.26859133,104750.0,104740.0,5.17228306]
["bitfinex","BTCUSD",1746989526896,0.26859133,104750.0,104740.0,5.17328306]
["bitfinex","BTCUSD",1746989527111,0.00451133,104750.0,104740.0,5.17428306]
["bitfinex","BTCUSD",1746989527277,0.26847133,104750.0,104740.0,5.17328306]
["bitfinex","BTCUSD",1746989527477,0.26396,104750.0,104740.0,5.17328306]
["bitfinex","BTCUSD",1746989527681,0.2684917,104750.0,104740.0,5.17628306]
["bitfinex","BTCUSD",1746989527883,0.2685717,104750.0,104740.0,5.17628306]
["bitfinex","BTCUSD",1746989528128,0.2685717,104750.0,104740.0,5.17528306]
["bitfinex","BTCUSD",1746989528330,0.2685717,104750.0,104740.0,5.17828306]
["bitfinex","BTCUSD",1746989529885,0.2685717,104750.0,104740.0,5.27413736]
["bitfinex","BTCUSD",1746989530294,0.1363717,104750.0,104740.0,7.27200536]
["bitfinex","BTCUSD",1746989532759,0.0045317,104750.0,104740.0,7.27200536]
["bitfinex","BTCUSD",1746989533563,0.0045317,104750.0,104740.0,6.65624736]
["bitfinex","BTCUSD",1746989533786,0.1304917,104760.0,104750.0,0.40093851]
["bitfinex","BTCUSD",1746989534137,0.13428196,104760.0,104750.0,7.12917818]
["bitfinex","BTCUSD",1746989535128,0.12195696,104760.0,104750.0,7.09687818]
["bitfinex","BTCUSD",1746989535455,0.12195696,104760.0,104750.0,7.09787818]
["bitfinex","BTCUSD",1746989535815,0.12195696,104760.0,104750.0,7.11367818]
["bitfinex","BTCUSD",1746989536053,0.12195696,104760.0,104750.0,6.56391818]
["bitfinex","BTCUSD",1746989536199,0.12195696,104760.0,104750.0,5.11893418]
["bitfinex","BTCUSD",1746989536411,0.12195696,104760.0,104750.0,5.11993418]
["bitfinex","BTCUSD",1746989536614,0.12434341,104760.0,104750.0,3.17203418]
["bitfinex","BTCUSD",1746989537032,0.12434341,104760.0,104750.0,3.15703418]
["bitfinex","BTCUSD",1746989537241,0.12434341,104760.0,104750.0,2.74475851]
["bitfinex","BTCUSD",1746989537452,0.12434341,104760.0,104750.0,2.95192018]
["bitfinex","BTCUSD",1746989537669,0.12195696,104760.0,104750.0,2.95192018]
["bitfinex","BTCUSD",1746989540344,0.12434341,104760.0,104750.0,2.95192018]
["bitfinex","BTCUSD",1746989540953,0.12434341,104760.0,104750.0,2.86842018]
["bitfinex","BTCUSD",1746989541149,0.12195696,104760.0,104750.0,2.86842018]
["bitfinex","BTCUSD",1746989544020,0.12195696,104760.0,104750.0,0.69891418]
["bitfinex","BTCUSD",1746989544434,0.12195696,104760.0,104750.0,6.70301118]
["bitfinex","BTCUSD",1746989544612,0.12195696,104760.0,104750.0,6.41636218]
["bitfinex","BTCUSD",1746989545557,0.12195696,104760.0,104750.0,6.10332718]
["bitfinex","BTCUSD",1746989545755,0.12195696,104760.0,104750.0,5.98830018]
["bitfinex","BTCUSD",1746989550461,0.12195696,104760.0,104750.0,7.09887818]
["bitfinex","BTCUSD",1746989552474,0.13725696,104760.0,104750.0,7.09887818]
["bitfinex","BTCUSD",1746989553033,0.12195696,104760.0,104750.0,7.09887818]
["bitfinex","BTCUSD",1746989553239,0.25235696,104760.0,104750.0,7.09887818]
["bitfinex","BTCUSD",1746989554943,0.26865696,104760.0,104750.0,7.09887818]
["bitfinex","BTCUSD",1746989555150,0.26865696,104760.0,104750.0,0.69891418]
["bitfinex","BTCUSD",1746989555357,0.28485696,104760.0,104750.0,3.43060251]
["bitfinex","BTCUSD",1746989555576,0.31349256,104760.0,104750.0,0.35154653]
["bitfinex","BTCUSD",1746989555755,0.29440195,104760.0,104750.0,1.53304128]
["bitfinex","BTCUSD",1746989555962,0.30394684,104760.0,104750.0,1.54258718]
["bitfinex","BTCUSD",1746989556159,0.31349201,104760.0,104750.0,1.32486818]
["bitfinex","BTCUSD",1746989556360,0.30394684,104760.0,104750.0,1.32486818]
["bitfinex","BTCUSD",1746989556783,0.30394684,104760.0,104750.0,1.32286818]
["bitfinex","BTCUSD",1746989557585,0.30394684,104760.0,104750.0,0.99459251]
["bitfinex","BTCUSD",1746989557742,0.30394684,104760.0,104750.0,1.32286818]
["bitfinex","BTCUSD",1746989557980,0.30394684,104760.0,104750.0,0.99459251]
["bitfinex","BTCUSD",1746989558177,0.31349201,104760.0,104750.0,0.50987769]
["bitfinex","BTCUSD",1746989558402,0.31349201,104760.0,104750.0,0.52896958]
["bitfinex","BTCUSD",1746989559570,0.66756748,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1746989559793,0.59071461,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1746989560149,0.59071461,104760.0,104750.0,1.014324]
["bitfinex","BTCUSD",1746989560414,0.6002596,104760.0,104750.0,1.02387044]
["bitfinex","BTCUSD",1746989560603,0.59071461,104760.0,104750.0,1.014324]
["bitfinex","BTCUSD",1746989560823,0.13214456,104760.0,104750.0,1.34259967]
["bitfinex","BTCUSD",1746989561027,0.14373506,104760.0,104750.0,3.15993818]
["bitfinex","BTCUSD",1746989561246,0.28368005,104760.0,104750.0,3.15993818]
["bitfinex","BTCUSD",1746989561970,0.27413506,104760.0,104750.0,4.15993818]
["bitfinex","BTCUSD",1746989562358,0.28367995,104760.0,104750.0,4.15993818]
["bitfinex","BTCUSD",1746989562965,0.29987995,104760.0,104750.0,3.74513818]
["bitfinex","BTCUSD",1746989563650,0.29987995,104760.0,104750.0,3.34343818]
["bitfinex","BTCUSD",1746989563973,0.30942494,104760.0,104750.0,3.11903818]
["bitfinex","BTCUSD",1746989564424,0.32532494,104760.0,104750.0,3.00343818]
["bitfinex","BTCUSD",1746989565970,0.32532494,104760.0,104750.0,2.87133818]
["bitfinex","BTCUSD",1746989566605,0.34441537,104760.0,104750.0,2.0334167]
["bitfinex","BTCUSD",1746989566852,0.33487002,104760.0,104750.0,2.38078444]
["bitfinex","BTCUSD",1746989568243,0.30277002,104760.0,104750.0,2.38078444]
["bitfinex","BTCUSD",1746989568448,0.32532503,104760.0,104750.0,3.15268444]
["bitfinex","BTCUSD",1746989569047,0.31577995,104760.0,104750.0,3.15268444]
["bitfinex","BTCUSD",1746989569256,0.32532503,104760.0,104750.0,3.15268444]
["bitfinex","BTCUSD",1746989569873,0.32532503,104760.0,104750.0,3.11449967]
["bitfinex","BTCUSD",1746989570072,0.33487084,104760.0,104750.0,1.83570461]
["bitfinex","BTCUSD",1746989570273,0.33487084,104760.0,104750.0,1.82074435]
["bitfinex","BTCUSD",1746989570498,0.34441646,104760.0,104750.0,1.59088835]
["bitfinex","BTCUSD",1746989570825,0.52578413,104760.0,104750.0,1.60043488]
["bitfinex","BTCUSD",1746989571034,0.32532595,104760.0,104750.0,1.52595888]
["bitfinex","BTCUSD",1746989571242,0.06452586,104760.0,104750.0,1.53550505]
["bitfinex","BTCUSD",1746989571447,0.3276725,104760.0,104750.0,1.53550505]
["bitfinex","BTCUSD",1746989571657,0.32528586,104760.0,104750.0,1.53550505]
["bitfinex","BTCUSD",1746989571867,0.32528586,104760.0,104750.0,1.53550514]
["bitfinex","BTCUSD",1746989572079,0.3348313,104760.0,104750.0,1.54505131]
["bitfinex","BTCUSD",1746989572284,0.32528586,104760.0,104750.0,1.54505131]
["bitfinex","BTCUSD",1746989572495,0.33483139,104760.0,104750.0,1.51864114]
["bitfinex","BTCUSD",1746989572709,0.62159879,104760.0,104750.0,1.46968944]
["bitfinex","BTCUSD",1746989573178,0.41159508,104760.0,104750.0,1.79796511]
["bitfinex","BTCUSD",1746989573387,0.41159462,104760.0,104750.0,1.81705754]
["bitfinex","BTCUSD",1746989573606,0.43068532,104760.0,104750.0,1.80751137]
["bitfinex","BTCUSD",1746989573818,0.44023094,104760.0,104750.0,1.80751146]
["bitfinex","BTCUSD",1746989574880,0.44023094,104760.0,104750.0,1.68736846]
["bitfinex","BTCUSD",1746989575030,0.43068532,104760.0,104750.0,2.50643346]
["bitfinex","BTCUSD",1746989575245,0.43068532,104760.0,104750.0,2.27510246]
["bitfinex","BTCUSD",1746989575453,0.62159788,104760.0,104750.0,1.515889]
["bitfinex","BTCUSD",1746989575656,0.61205299,104760.0,104750.0,1.46607188]
["bitfinex","BTCUSD",1746989575865,0.61205299,104760.0,104750.0,1.79434755]
["bitfinex","BTCUSD",1746989576462,0.62159861,104760.0,104750.0,1.79434755]
["bitfinex","BTCUSD",1746989577109,0.43068605,104760.0,104750.0,1.80389381]
["bitfinex","BTCUSD",1746989578307,0.28225026,104760.0,104750.0,3.64838588]
["bitfinex","BTCUSD",1746989578475,0.29179515,104760.0,104750.0,5.85280688]
["bitfinex","BTCUSD",1746989579720,0.30134023,104760.0,104750.0,4.42727588]
["bitfinex","BTCUSD",1746989579951,0.32708558,104760.0,104750.0,3.63424831]
["bitfinex","BTCUSD",1746989580171,0.32708549,104760.0,104750.0,1.98003931]
["bitfinex","BTCUSD",1746989580380,0.32708549,104760.0,104750.0,1.37818531]
["bitfinex","BTCUSD",1746989580596,0.32708549,104760.0,104750.0,1.63467539]
["bitfinex","BTCUSD",1746989580836,0.32708549,104760.0,104750.0,1.61585485]
["bitfinex","BTCUSD",1746989581039,0.61884867,104760.0,104750.0,1.34]
["bitfinex","BTCUSD",1746989582312,0.60930341,104760.0,104750.0,1.34]
["bitfinex","BTCUSD",1746989588222,0.61930341,104760.0,104750.0,1.34]
["bitfinex","BTCUSD",1746989589915,1.34370762,104760.0,104750.0,0.95049334]
["bitfinex","BTCUSD",1746989590289,1.90101692,104760.0,104750.0,0.25388228]
["bitfinex","BTCUSD",1746989590502,0.27006332,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989590681,1.78487329,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989590886,1.70617983,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989591097,2.00617983,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989591307,1.95617983,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989591720,2.05703413,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989591925,1.96117983,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989592356,1.63290416,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989592561,1.63790416,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989593157,1.04800118,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989593362,1.31100118,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989593753,1.40685548,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989594761,1.09800118,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989595018,1.31076118,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989595266,1.36076118,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989595479,1.31076118,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989595615,1.36076118,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989596280,1.35541847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989597649,1.30541847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989599095,1.63369414,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989599314,1.30541847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989600393,1.00493847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989600768,1.00039762,104730.0,104720.0,0.36221879]
["bitfinex","BTCUSD",1746989600953,1.00039762,104730.0,104720.0,0.03394312]
["bitfinex","BTCUSD",1746989601165,1.01493847,104730.0,104720.0,0.03394312]
["bitfinex","BTCUSD",1746989602827,1.01493847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989603029,1.00493847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989603278,1.63321414,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989603533,1.30493847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989613554,1.17445847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989613759,1.00493847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989614606,1.30493847,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989615701,1.40079277,104730.0,104720.0,0.00214312]
["bitfinex","BTCUSD",1746989615948,0.73811762,104730.0,104720.0,0.36131879]
["bitfinex","BTCUSD",1746989616089,0.99903762,104730.0,104720.0,0.36131879]
["bitfinex","BTCUSD",1746989616314,0.99903762,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989616732,0.91855762,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989616937,1.04899762,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989617139,1.01353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989618221,1.06353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989618618,1.01353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989618832,1.06353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989619294,1.01353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989619518,1.06353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989619895,1.01353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989620100,1.06353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989620305,1.01353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989620738,1.06353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989621670,1.01353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989622289,1.06353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989622490,1.00353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989622901,1.05353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989623042,1.00353847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989624173,0.74265847,104730.0,104720.0,0.03304312]
["bitfinex","BTCUSD",1746989624359,1.00349847,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989625425,0.99349847,104730.0,104720.0,0.37304312]
["bitfinex","BTCUSD",1746989625638,0.99749847,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989625839,1.00049847,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989626044,1.00049847,104730.0,104720.0,0.37304312]
["bitfinex","BTCUSD",1746989626275,1.00049847,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989633657,0.99095057,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989640890,0.99095057,104730.0,104720.0,0.37304312]
["bitfinex","BTCUSD",1746989643348,0.80953123,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989643550,0.79483038,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989643711,0.99534598,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989644988,0.2330543,104730.0,104720.0,5.09154617]
["bitfinex","BTCUSD",1746989645185,0.1372,104730.0,104720.0,5.11980998]
["bitfinex","BTCUSD",1746989645619,0.1372,104730.0,104720.0,5.09154617]
["bitfinex","BTCUSD",1746989646047,0.1372,104730.0,104720.0,0.7299655]
["bitfinex","BTCUSD",1746989646254,0.26169828,104730.0,104720.0,0.70131879]
["bitfinex","BTCUSD",1746989646474,0.25214992,104730.0,104720.0,0.98258069]
["bitfinex","BTCUSD",1746989646682,0.25214992,104730.0,104720.0,0.98258078]
["bitfinex","BTCUSD",1746989646900,0.27124609,104730.0,104720.0,0.63520712]
["bitfinex","BTCUSD",1746989647098,0.44311771,104730.0,104720.0,0.57718212]
["bitfinex","BTCUSD",1746989647331,0.44311771,104730.0,104720.0,0.91529306]
["bitfinex","BTCUSD",1746989647853,0.26169883,104730.0,104720.0,0.92484224]
["bitfinex","BTCUSD",1746989648069,0.2330543,104730.0,104720.0,0.94393977]
["bitfinex","BTCUSD",1746989648506,0.24260193,104730.0,104720.0,3.73951477]
["bitfinex","BTCUSD",1746989648703,0.2330543,104730.0,104720.0,3.73951477]
["bitfinex","BTCUSD",1746989648902,0.2330543,104730.0,104720.0,7.46775444]
["bitfinex","BTCUSD",1746989648903,0.13716,104730.0,104720.0,7.46775444]
["bitfinex","BTCUSD",1746989649076,0.13716,104730.0,104720.0,7.13947877]
["bitfinex","BTCUSD",1746989649305,0.13716,104730.0,104720.0,7.46775444]
["bitfinex","BTCUSD",1746989651198,0.13716,104730.0,104720.0,7.13947877]
["bitfinex","BTCUSD",1746989651859,0.13716,104730.0,104720.0,6.98554824]
["bitfinex","BTCUSD",1746989652068,0.13716,104730.0,104720.0,7.31382391]
["bitfinex","BTCUSD",1746989652468,0.13716,104730.0,104720.0,6.98554824]
["bitfinex","BTCUSD",1746989653307,0.007,104730.0,104720.0,6.98554824]
["bitfinex","BTCUSD",1746989653528,0.13712,104730.0,104720.0,7.31382391]
["bitfinex","BTCUSD",1746989654396,0.007,104730.0,104720.0,7.31382391]
["bitfinex","BTCUSD",1746989654598,0.13712,104730.0,104720.0,7.31382391]
["bitfinex","BTCUSD",1746989655077,0.13712,104730.0,104720.0,7.34582391]
["bitfinex","BTCUSD",1746989656652,0.13712,104730.0,104720.0,7.10761287]
["bitfinex","BTCUSD",1746989656886,0.13712,104730.0,104720.0,7.11716205]
["bitfinex","BTCUSD",1746989657277,0.13712,104730.0,104720.0,7.12671132]
["bitfinex","BTCUSD",1746989658495,0.13712,104730.0,104720.0,7.46671132]
["bitfinex","BTCUSD",1746989659102,0.13712,104730.0,104720.0,6.53830265]
["bitfinex","BTCUSD",1746989659298,0.13712,104730.0,104720.0,0.72892321]
["bitfinex","BTCUSD",1746989659543,0.14252897,104730.0,104720.0,0.74802074]
["bitfinex","BTCUSD",1746989659766,0.13852897,104730.0,104720.0,0.74802074]
["bitfinex","BTCUSD",1746989659948,0.14052897,104730.0,104720.0,6.04510874]
["bitfinex","BTCUSD",1746989660192,0.14052897,104730.0,104720.0,6.15513074]
["bitfinex","BTCUSD",1746989660193,0.13212,104730.0,104720.0,6.15513074]
["bitfinex","BTCUSD",1746989660416,0.13412,104730.0,104720.0,6.15513074]
["bitfinex","BTCUSD",1746989664407,0.13952897,104730.0,104720.0,6.15513074]
["bitfinex","BTCUSD",1746989665714,0.13952897,104730.0,104720.0,5.99820174]
["bitfinex","BTCUSD",1746989665926,0.13952897,104730.0,104720.0,5.97134374]
["bitfinex","BTCUSD",1746989666309,0.13952897,104730.0,104720.0,5.61360454]
["bitfinex","BTCUSD",1746989666509,0.45738191,104730.0,104720.0,0.372]
["bitfinex","BTCUSD",1746989666727,0.45499476,104730.0,104720.0,0.85824467]
["bitfinex","BTCUSD",1746989667917,0.44544695,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1746989668417,0.44544695,104730.0,104720.0,0.477057]
["bitfinex","BTCUSD",1746989669030,0.44544695,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1746989670079,0.4599878,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1746989671061,0.86271972,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1746989672045,0.87841972,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1746989672795,0.02864899,104710.0,104700.0,0.37262658]
["bitfinex","BTCUSD",1746989673019,0.37702093,104710.0,104700.0,0.53697531]
["bitfinex","BTCUSD",1746989673232,0.37463329,104710.0,104700.0,0.87697531]
["bitfinex","BTCUSD",1746989673430,0.37463329,104710.0,104700.0,0.53697531]
["bitfinex","BTCUSD",1746989673749,0.38418311,104710.0,104700.0,0.89607677]
["bitfinex","BTCUSD",1746989673947,0.38418311,104710.0,104700.0,0.89807677]
["bitfinex","BTCUSD",1746989676059,0.38418311,104710.0,104700.0,0.90762722]
["bitfinex","BTCUSD",1746989676265,0.38418311,104710.0,104700.0,0.89807677]
["bitfinex","BTCUSD",1746989676883,0.38418311,104710.0,104700.0,0.90762722]
["bitfinex","BTCUSD",1746989677143,0.38418311,104710.0,104700.0,0.89807677]
["bitfinex","BTCUSD",1746989677807,0.38418311,104710.0,104700.0,0.90762722]
["bitfinex","BTCUSD",1746989678012,0.37463329,104710.0,104700.0,0.90762722]
["bitfinex","BTCUSD",1746989678431,0.37463329,104710.0,104700.0,0.89807677]
["bitfinex","BTCUSD",1746989678654,0.37463329,104710.0,104700.0,0.90762722]
["bitfinex","BTCUSD",1746989679781,0.38418302,104710.0,104700.0,0.90762722]
["bitfinex","BTCUSD",1746989679979,0.39373284,104710.0,104700.0,1.09116377]
["bitfinex","BTCUSD",1746989680209,0.39373284,104710.0,104700.0,0.89301277]
["bitfinex","BTCUSD",1746989680329,0.38418302,104710.0,104700.0,0.89301277]
["bitfinex","BTCUSD",1746989680816,0.39373284,104710.0,104700.0,0.87846231]
["bitfinex","BTCUSD",1746989680985,0.39373284,104710.0,104700.0,0.8975635]
["bitfinex","BTCUSD",1746989681210,0.39373284,104710.0,104700.0,0.90711395]
["bitfinex","BTCUSD",1746989681612,0.38418302,104710.0,104700.0,0.90711395]
["bitfinex","BTCUSD",1746989681827,0.38418302,104710.0,104700.0,0.8975635]
["bitfinex","BTCUSD",1746989682210,0.38418302,104710.0,104700.0,0.90711395]
["bitfinex","BTCUSD",1746989682405,0.40328293,104710.0,104700.0,0.87846231]
["bitfinex","BTCUSD",1746989682657,0.39373284,104710.0,104700.0,0.88801286]
["bitfinex","BTCUSD",1746989682815,0.39373284,104710.0,104700.0,0.56273719]
["bitfinex","BTCUSD",1746989683019,0.39373284,104710.0,104700.0,0.89101295]
["bitfinex","BTCUSD",1746989683253,0.40328284,104710.0,104700.0,0.56273728]
["bitfinex","BTCUSD",1746989683460,0.40328284,104710.0,104700.0,0.88146231]
["bitfinex","BTCUSD",1746989683700,0.39373284,104710.0,104700.0,0.89101295]
["bitfinex","BTCUSD",1746989683903,0.40328284,104710.0,104700.0,0.89101295]
["bitfinex","BTCUSD",1746989684251,0.40328275,104710.0,104700.0,0.89101295]
["bitfinex","BTCUSD",1746989684615,0.40328348,104710.0,104700.0,0.89101313]
["bitfinex","BTCUSD",1746989684800,0.40328348,104710.0,104700.0,0.8814624]
["bitfinex","BTCUSD",1746989684946,0.39373339,104710.0,104700.0,0.8814624]
["bitfinex","BTCUSD",1746989685146,0.39373348,104710.0,104700.0,0.87191158]
["bitfinex","BTCUSD",1746989685400,0.56563784,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1746989686384,0.56563784,104710.0,104700.0,0.341]
["bitfinex","BTCUSD",1746989686842,0.56563784,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1746989687039,0.56763784,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1746989687466,0.02865465,104690.0,104680.0,0.0344]
["bitfinex","BTCUSD",1746989687675,0.3959687,104690.0,104680.0,0.7122285]
["bitfinex","BTCUSD",1746989687806,0.81549259,104690.0,104680.0,0.87785224]
["bitfinex","BTCUSD",1746989688038,0.97787843,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746989688669,0.97787843,104690.0,104680.0,0.344]
["bitfinex","BTCUSD",1746989689497,0.96832652,104690.0,104680.0,0.344]
["bitfinex","BTCUSD",1746989689711,0.98286737,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1746989690125,0.98286737,104690.0,104680.0,0.344]
["bitfinex","BTCUSD",1746989690747,0.98286737,104690.0,104680.0,0.342]
["bitfinex","BTCUSD",1746989691162,0.98386737,104690.0,104680.0,0.342]
["bitfinex","BTCUSD",1746989692084,0.98386737,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1746989692278,0.98386737,104690.0,104680.0,0.342]
["bitfinex","BTCUSD",1746989692514,0.98386737,104690.0,104680.0,0.33803824]
["bitfinex","BTCUSD",1746989695362,0.97431536,104690.0,104680.0,0.33803824]
["bitfinex","BTCUSD",1746989696250,0.97431536,104690.0,104680.0,0.36067567]
["bitfinex","BTCUSD",1746989696413,0.98386718,104690.0,104680.0,0.36067567]
["bitfinex","BTCUSD",1746989696954,0.72434718,104690.0,104680.0,0.36067567]
["bitfinex","BTCUSD",1746989697167,0.98374718,104690.0,104680.0,0.36067567]
["bitfinex","BTCUSD",1746989697373,0.98374718,104690.0,104680.0,0.3724]
["bitfinex","BTCUSD",1746989697925,0.98374718,104690.0,104680.0,0.3524]
["bitfinex","BTCUSD",1746989698825,0.98370718,104690.0,104680.0,0.3524]
["bitfinex","BTCUSD",1746989701117,0.98370718,104690.0,104670.0,0.39144217]
["bitfinex","BTCUSD",1746989701465,0.12451132,104680.0,104670.0,0.38202592]
["bitfinex","BTCUSD",1746989701756,0.12451132,104680.0,104670.0,1.28879892]
["bitfinex","BTCUSD",1746989701972,0.12451096,104680.0,104670.0,1.28879892]
["bitfinex","BTCUSD",1746989702155,0.13406351,104680.0,104670.0,1.28979892]
["bitfinex","BTCUSD",1746989702730,0.12451096,104680.0,104670.0,1.29079892]
["bitfinex","BTCUSD",1746989702933,0.13406351,104680.0,104670.0,1.29079892]
["bitfinex","BTCUSD",1746989703133,0.13406351,104680.0,104670.0,1.63079892]
["bitfinex","BTCUSD",1746989703364,0.13406351,104680.0,104670.0,1.63179892]
["bitfinex","BTCUSD",1746989703936,0.13406351,104680.0,104670.0,1.63079892]
["bitfinex","BTCUSD",1746989704156,0.13406351,104680.0,104670.0,1.64699892]
["bitfinex","BTCUSD",1746989704362,0.13406351,104680.0,104670.0,1.64799892]
["bitfinex","BTCUSD",1746989705692,0.54176,104690.0,104680.0,0.40085766]
["bitfinex","BTCUSD",1746989705901,0.54176,104690.0,104680.0,7.12909733]
["bitfinex","BTCUSD",1746989705902,0.67112,104690.0,104680.0,7.12909733]
["bitfinex","BTCUSD",1746989706328,0.67112,104690.0,104680.0,6.13258833]
["bitfinex","BTCUSD",1746989706741,0.67112,104690.0,104680.0,5.78127533]
["bitfinex","BTCUSD",1746989706954,0.71032638,104690.0,104680.0,2.44534583]
["bitfinex","BTCUSD",1746989707183,0.80618058,104690.0,104680.0,0.92165869]
["bitfinex","BTCUSD",1746989707398,0.79662867,104690.0,104680.0,0.93121115]
["bitfinex","BTCUSD",1746989708038,0.79662867,104690.0,104680.0,0.94076352]
["bitfinex","BTCUSD",1746989708528,0.79662858,104690.0,104680.0,0.94076297]
["bitfinex","BTCUSD",1746989708743,0.77752548,104690.0,104680.0,0.94076297]
["bitfinex","BTCUSD",1746989709143,0.77752548,104690.0,104680.0,0.74823797]
["bitfinex","BTCUSD",1746989709608,0.77752548,104690.0,104680.0,2.15282997]
["bitfinex","BTCUSD",1746989709807,0.78707685,104690.0,104680.0,2.15282997]
["bitfinex","BTCUSD",1746989710396,0.78707685,104690.0,104680.0,1.84681997]
["bitfinex","BTCUSD",1746989711203,0.7966284,104690.0,104680.0,1.84681997]
["bitfinex","BTCUSD",1746989711378,0.7966284,104690.0,104680.0,1.94939566]
["bitfinex","BTCUSD",1746989711582,0.7966284,104690.0,104680.0,1.93029101]
["bitfinex","BTCUSD",1746989711813,0.7966284,104690.0,104680.0,1.47940129]
["bitfinex","BTCUSD",1746989712374,0.7966284,104690.0,104680.0,1.26397561]
["bitfinex","BTCUSD",1746989712980,0.78707694,104690.0,104680.0,1.26397561]
["bitfinex","BTCUSD",1746989713190,0.78707685,104690.0,104680.0,1.26397561]
["bitfinex","BTCUSD",1746989713401,0.78707685,104690.0,104680.0,1.45074428]
["bitfinex","BTCUSD",1746989713596,0.80618004,104690.0,104680.0,0.96467498]
["bitfinex","BTCUSD",1746989713858,0.80618004,104690.0,104680.0,0.93058198]
["bitfinex","BTCUSD",1746989714017,0.80618004,104690.0,104680.0,0.94013444]
["bitfinex","BTCUSD",1746989714970,0.80618004,104690.0,104680.0,0.94968681]
["bitfinex","BTCUSD",1746989715386,0.79662831,104690.0,104680.0,0.94968681]
["bitfinex","BTCUSD",1746989715611,0.67188,104690.0,104680.0,4.56507585]
["bitfinex","BTCUSD",1746989715808,0.68143128,104690.0,104680.0,4.56507585]
["bitfinex","BTCUSD",1746989716009,0.69098274,104690.0,104680.0,1.54881185]
["bitfinex","BTCUSD",1746989716270,0.69098274,104690.0,104680.0,1.31218617]
["bitfinex","BTCUSD",1746989716481,0.69098274,104690.0,104680.0,1.12858617]
["bitfinex","BTCUSD",1746989716932,0.69098274,104690.0,104680.0,1.34401185]
["bitfinex","BTCUSD",1746989717348,0.69098274,104690.0,104680.0,1.24144415]
["bitfinex","BTCUSD",1746989718195,0.98742971,104690.0,104680.0,0.865398]
["bitfinex","BTCUSD",1746989718407,0.98742971,104690.0,104680.0,0.56103474]
["bitfinex","BTCUSD",1746989718586,0.57506971,104690.0,104680.0,0.39130538]
["bitfinex","BTCUSD",1746989718993,0.57506971,104690.0,104680.0,0.55919038]
["bitfinex","BTCUSD",1746989719421,0.57506971,104690.0,104680.0,0.56874293]
["bitfinex","BTCUSD",1746989720561,0.3840295,104690.0,104680.0,0.56874293]
["bitfinex","BTCUSD",1746989720795,0.3840295,104690.0,104680.0,0.55919038]
["bitfinex","BTCUSD",1746989721425,0.57506971,104690.0,104680.0,0.540085]
["bitfinex","BTCUSD",1746989721637,0.57506971,104690.0,104680.0,0.47954074]
["bitfinex","BTCUSD",1746989721838,0.57506971,104690.0,104680.0,0.47954083]
["bitfinex","BTCUSD",1746989722050,0.57506971,104690.0,104680.0,0.47954092]
["bitfinex","BTCUSD",1746989722206,0.57506971,104690.0,104680.0,0.48909375]
["bitfinex","BTCUSD",1746989722829,0.57506971,104690.0,104680.0,0.49864649]
["bitfinex","BTCUSD",1746989723229,0.55596652,104690.0,104680.0,0.469988]
["bitfinex","BTCUSD",1746989723434,0.55596652,104690.0,104680.0,0.48909375]
["bitfinex","BTCUSD",1746989723617,0.55596652,104690.0,104680.0,0.47954092]
["bitfinex","BTCUSD",1746989723823,0.57881451,104690.0,104680.0,0.445326]
["bitfinex","BTCUSD",1746989724029,0.57881451,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746989725081,0.57881451,104690.0,104680.0,0.449188]
["bitfinex","BTCUSD",1746989725782,0.57881451,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746989726184,0.59335536,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746989726715,0.59335536,104690.0,104680.0,0.44657]
["bitfinex","BTCUSD",1746989726930,0.56095536,104690.0,104680.0,0.44657]
["bitfinex","BTCUSD",1746989727827,0.56095536,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746989728262,0.56095536,104690.0,104680.0,0.47105]
["bitfinex","BTCUSD",1746989728473,0.01910511,104680.0,104670.0,0.37618793]
["bitfinex","BTCUSD",1746989728685,0.11495941,104680.0,104670.0,0.40818793]
["bitfinex","BTCUSD",1746989729743,0.13406433,104680.0,104670.0,1.04667493]
["bitfinex","BTCUSD",1746989730027,0.12451114,104680.0,104670.0,1.04767493]
["bitfinex","BTCUSD",1746989730257,0.2247743,104680.0,104670.0,4.44863838]
["bitfinex","BTCUSD",1746989730475,0.13847219,104680.0,104670.0,4.44863838]
["bitfinex","BTCUSD",1746989730655,0.15801474,104690.0,104680.0,0.39110538]
["bitfinex","BTCUSD",1746989730906,0.39230086,104690.0,104680.0,2.36588504]
["bitfinex","BTCUSD",1746989731120,0.39230086,104690.0,104680.0,2.32927749]
["bitfinex","BTCUSD",1746989731331,0.40185287,104690.0,104680.0,2.19664413]
["bitfinex","BTCUSD",1746989731771,0.3923015,104690.0,104680.0,1.84161413]
["bitfinex","BTCUSD",1746989732342,0.3923015,104690.0,104680.0,1.38544857]
["bitfinex","BTCUSD",1746989732543,0.3933015,104690.0,104680.0,0.82080257]
["bitfinex","BTCUSD",1746989732759,0.57479007,104690.0,104680.0,0.7032]
["bitfinex","BTCUSD",1746989732952,0.57479007,104690.0,104680.0,0.57404683]
["bitfinex","BTCUSD",1746989733371,0.57479007,104690.0,104680.0,0.58359957]
["bitfinex","BTCUSD",1746989737402,0.56523834,104690.0,104680.0,0.52008]
["bitfinex","BTCUSD",1746989737641,0.57977919,104690.0,104680.0,0.452329]
["bitfinex","BTCUSD",1746989737850,0.59297536,104690.0,104670.0,0.39234415]
["bitfinex","BTCUSD",1746989738059,0.13645277,104680.0,104670.0,0.39234415]
["bitfinex","BTCUSD",1746989738278,0.15000542,104680.0,104670.0,0.59448015]
["bitfinex","BTCUSD",1746989738424,0.14045259,104680.0,104670.0,0.5896879]
["bitfinex","BTCUSD",1746989738804,0.13089985,104680.0,104670.0,0.5896879]
["bitfinex","BTCUSD",1746989739016,0.11895886,104680.0,104670.0,0.92852475]
["bitfinex","BTCUSD",1746989739230,0.12851132,104680.0,104670.0,0.92952475]
["bitfinex","BTCUSD",1746989739664,0.1094064,104680.0,104670.0,4.32848875]
["bitfinex","BTCUSD",1746989739885,0.1094064,104680.0,104670.0,4.32948875]
["bitfinex","BTCUSD",1746989740981,0.1094064,104680.0,104670.0,4.32848875]
["bitfinex","BTCUSD",1746989741193,0.1094064,104680.0,104670.0,4.32948875]
["bitfinex","BTCUSD",1746989742082,0.0998543,104680.0,104670.0,0.92952475]
["bitfinex","BTCUSD",1746989742335,0.1094064,104680.0,104670.0,5.90213575]
["bitfinex","BTCUSD",1746989742553,0.1094064,104680.0,104670.0,5.51780575]
["bitfinex","BTCUSD",1746989742997,0.1094064,104680.0,104670.0,5.24097675]
["bitfinex","BTCUSD",1746989743412,0.2286543,104680.0,104670.0,5.24097675]
["bitfinex","BTCUSD",1746989743665,0.23820649,104680.0,104670.0,5.24097675]
["bitfinex","BTCUSD",1746989744105,0.2382064,104680.0,104670.0,5.24097675]
["bitfinex","BTCUSD",1746989745188,0.2286543,104680.0,104670.0,5.24097675]
["bitfinex","BTCUSD",1746989745600,0.23820649,104680.0,104670.0,5.24097675]
["bitfinex","BTCUSD",1746989745802,0.2286543,104680.0,104670.0,5.24097675]
["bitfinex","BTCUSD",1746989747697,0.2246543,104680.0,104670.0,5.23697675]
["bitfinex","BTCUSD",1746989750501,0.23420649,104680.0,104670.0,4.90869309]
["bitfinex","BTCUSD",1746989750703,0.2246543,104680.0,104670.0,5.21706575]
["bitfinex","BTCUSD",1746989754999,0.23420649,104680.0,104670.0,5.21706575]
["bitfinex","BTCUSD",1746989755445,0.23420649,104680.0,104670.0,5.10423975]
["bitfinex","BTCUSD",1746989756276,0.2246543,104680.0,104670.0,5.10423975]
["bitfinex","BTCUSD",1746989756503,0.2246543,104680.0,104670.0,0.63446175]
["bitfinex","BTCUSD",1746989756726,0.2342064,104680.0,104670.0,5.86512375]
["bitfinex","BTCUSD",1746989757877,0.24375859,104680.0,104670.0,5.52569275]
["bitfinex","BTCUSD",1746989758104,0.24375859,104680.0,104670.0,5.33554575]
["bitfinex","BTCUSD",1746989759278,0.23356496,104680.0,104670.0,5.33554575]
["bitfinex","BTCUSD",1746989759511,0.23356496,104680.0,104670.0,5.09099775]
["bitfinex","BTCUSD",1746989760026,0.23356496,104680.0,104670.0,3.83073375]
["bitfinex","BTCUSD",1746989760282,0.24311733,104680.0,104670.0,3.66134375]
["bitfinex","BTCUSD",1746989760482,0.23356496,104680.0,104670.0,3.26492475]
["bitfinex","BTCUSD",1746989760682,0.23356496,104680.0,104670.0,2.99222475]
["bitfinex","BTCUSD",1746989760947,0.22401277,104680.0,104670.0,2.99222475]
["bitfinex","BTCUSD",1746989762309,0.22401277,104680.0,104670.0,2.77676709]
["bitfinex","BTCUSD",1746989762524,0.23356505,104680.0,104670.0,2.88464975]
["bitfinex","BTCUSD",1746989762731,0.22401277,104680.0,104670.0,2.88064975]
["bitfinex","BTCUSD",1746989763301,0.23356514,104680.0,104670.0,2.88064975]
["bitfinex","BTCUSD",1746989763747,0.23356505,104680.0,104670.0,2.88064975]
["bitfinex","BTCUSD",1746989763964,0.25267006,104680.0,104670.0,2.48136262]
["bitfinex","BTCUSD",1746989764219,0.68622302,104680.0,104670.0,0.140118]
["bitfinex","BTCUSD",1746989764470,0.68622302,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1746989764902,0.95168068,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1746989765331,0.95168068,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746989765554,0.95168068,104680.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989765555,0.24223036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989765760,0.24223036,104670.0,104660.0,0.5670124]
["bitfinex","BTCUSD",1746989765761,0.59415822,104670.0,104660.0,0.5670124]
["bitfinex","BTCUSD",1746989765983,0.10540758,104670.0,104660.0,2.08514243]
["bitfinex","BTCUSD",1746989766194,0.3523343,104670.0,104660.0,3.42425419]
["bitfinex","BTCUSD",1746989766397,0.3618874,104670.0,104660.0,2.04863753]
["bitfinex","BTCUSD",1746989766628,0.57207131,104670.0,104660.0,0.36110939]
["bitfinex","BTCUSD",1746989766883,0.59245934,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989767060,0.60865934,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989767656,0.60965934,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989768283,0.61965934,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989769392,1.02485934,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989771430,1.03485934,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989772484,1.36336882,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989772656,1.02501894,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989777948,1.34352842,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989778362,0.59981894,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989778776,0.59881894,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989779192,0.60081894,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989779322,0.60281894,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989780787,0.93132842,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989784355,0.93077042,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989784697,0.60226094,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989785278,0.58042094,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989785709,0.59622094,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989786107,0.61172094,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989787608,1.02432094,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989792139,1.34283042,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989793173,1.34083042,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989793345,1.34183042,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989793539,1.3318029,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989793757,1.3348029,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1746989794417,1.3348029,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989794617,1.3848029,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989795897,1.6848029,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989796677,2.10916668,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989797497,2.01331238,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989798036,1.6848029,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989798446,2.01331238,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989798856,1.71331238,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989799062,1.74516525,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989799321,1.84101955,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989799523,1.83501955,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989799755,1.84001955,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989799954,1.84301955,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1746989800155,0.63557423,104650.0,104640.0,1.002]
["bitfinex","BTCUSD",1746989800439,0.98686853,104650.0,104640.0,1.002]
["bitfinex","BTCUSD",1746989801104,1.31537801,104650.0,104640.0,1.002]
["bitfinex","BTCUSD",1746989801308,2.02806201,104650.0,104640.0,0.98164067]
["bitfinex","BTCUSD",1746989801521,2.02906201,104650.0,104640.0,0.98164067]
["bitfinex","BTCUSD",1746989802007,2.02906201,104650.0,104640.0,0.93993815]
["bitfinex","BTCUSD",1746989802232,2.12691631,104650.0,104640.0,0.93993815]
["bitfinex","BTCUSD",1746989802822,2.12391631,104650.0,104640.0,0.93993815]
["bitfinex","BTCUSD",1746989803272,2.12391631,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989803273,2.17891631,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989803527,1.40911253,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989803770,1.66451253,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989803887,1.66051253,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989804288,1.66651253,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989804522,1.66051253,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989804733,1.75136683,104650.0,104640.0,0.21923358]
["bitfinex","BTCUSD",1746989804954,1.75836683,104650.0,104640.0,0.22023358]
["bitfinex","BTCUSD",1746989805157,1.76736683,104650.0,104640.0,0.22123358]
["bitfinex","BTCUSD",1746989805789,1.41611253,104650.0,104640.0,0.22123358]
["bitfinex","BTCUSD",1746989806003,1.67151253,104650.0,104640.0,0.22123358]
["bitfinex","BTCUSD",1746989808921,2.39802201,104650.0,104640.0,0.22123358]
["bitfinex","BTCUSD",1746989809388,2.06947253,104650.0,104640.0,0.22123358]
["bitfinex","BTCUSD",1746989809840,0.60650494,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989810067,1.47561442,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989810303,1.57146872,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989810888,1.57246872,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1746989811085,1.57246872,104630.0,104620.0,0.00247764]
["bitfinex","BTCUSD",1746989811694,1.57846872,104630.0,104620.0,0.00247764]
["bitfinex","BTCUSD",1746989812162,0.86371839,104630.0,104620.0,0.37417764]
["bitfinex","BTCUSD",1746989812374,0.73591839,104630.0,104620.0,0.37417764]
["bitfinex","BTCUSD",1746989812574,0.99123839,104630.0,104620.0,0.37417764]
["bitfinex","BTCUSD",1746989812779,1.00577924,104630.0,104620.0,0.37417764]
["bitfinex","BTCUSD",1746989813208,0.99977924,104630.0,104620.0,0.37417764]
["bitfinex","BTCUSD",1746989813412,0.99877924,104630.0,104620.0,0.37417764]
["bitfinex","BTCUSD",1746989813623,0.99877924,104630.0,104620.0,0.37517764]
["bitfinex","BTCUSD",1746989814535,1.00077924,104630.0,104620.0,0.37517764]
["bitfinex","BTCUSD",1746989814736,0.99077924,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989815770,1.00077924,104630.0,104620.0,0.03487764]
["bitfinex","BTCUSD",1746989816200,0.74545924,104630.0,104620.0,0.03487764]
["bitfinex","BTCUSD",1746989816414,1.00073924,104630.0,104620.0,0.37487764]
["bitfinex","BTCUSD",1746989820083,0.74545924,104630.0,104620.0,0.37487764]
["bitfinex","BTCUSD",1746989820300,0.99069924,104630.0,104620.0,0.37487764]
["bitfinex","BTCUSD",1746989821475,0.99069924,104630.0,104620.0,0.03487764]
["bitfinex","BTCUSD",1746989823520,1.00069924,104630.0,104620.0,0.03487764]
["bitfinex","BTCUSD",1746989823748,1.00069924,104630.0,104620.0,0.01947764]
["bitfinex","BTCUSD",1746989824511,1.00069924,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989825201,1.34570872,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989825421,1.33570872,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989826358,1.35160872,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989826565,1.40160872,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989826772,1.40660872,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989826980,1.50246302,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989827213,1.40660872,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989827431,1.39070872,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989827666,1.09045924,104630.0,104620.0,0.00347764]
["bitfinex","BTCUSD",1746989827915,1.34009924,104630.0,104620.0,0.01967764]
["bitfinex","BTCUSD",1746989829265,0.21528629,104610.0,104600.0,0.49150321]
["bitfinex","BTCUSD",1746989829481,0.31114059,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746989830987,0.31214059,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1746989831205,0.31214059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989831435,0.32214059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989833344,0.44938059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989835383,0.86458059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989835805,0.88038059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989837179,0.86458059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989838857,0.88068059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989839460,0.86458059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989839658,0.99194059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989839864,1.00804059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989840651,0.99194059,104610.0,104600.0,0.007]
["bitfinex","BTCUSD",1746989842309,0.99194059,104610.0,104600.0,0.0231]
["bitfinex","BTCUSD",1746989843107,0.99194059,104610.0,104600.0,0.0222]
["bitfinex","BTCUSD",1746989844455,1.40482059,104610.0,104600.0,0.0222]
["bitfinex","BTCUSD",1746989845864,1.40482059,104610.0,104600.0,0.0061]
["bitfinex","BTCUSD",1746989847936,0.19120458,104600.0,104580.0,0.33050948]
["bitfinex","BTCUSD",1746989848144,0.28707717,104590.0,104580.0,0.33050948]
["bitfinex","BTCUSD",1746989848766,0.29663813,104590.0,104580.0,0.33050948]
["bitfinex","BTCUSD",1746989849178,0.42399813,104590.0,104580.0,0.33550948]
["bitfinex","BTCUSD",1746989849371,0.42399813,104590.0,104580.0,0.33565271]
["bitfinex","BTCUSD",1746989849756,0.42499813,104590.0,104580.0,0.00714323]
["bitfinex","BTCUSD",1746989849963,0.42499813,104590.0,104580.0,0.35214323]
["bitfinex","BTCUSD",1746989849964,0.42599813,104590.0,104580.0,0.35214323]
["bitfinex","BTCUSD",1746989850345,0.55303813,104590.0,104580.0,0.35214323]
["bitfinex","BTCUSD",1746989850985,0.55303813,104590.0,104580.0,0.38324323]
["bitfinex","BTCUSD",1746989853243,0.55103813,104590.0,104580.0,0.37324323]
["bitfinex","BTCUSD",1746989853446,0.55103813,104590.0,104580.0,0.03384323]
["bitfinex","BTCUSD",1746989853647,0.55203813,104590.0,104580.0,0.37784323]
["bitfinex","BTCUSD",1746989854056,0.96491813,104590.0,104580.0,0.37984323]
["bitfinex","BTCUSD",1746989856302,0.96491813,104590.0,104580.0,0.36374323]
["bitfinex","BTCUSD",1746989856510,0.97945898,104590.0,104580.0,0.36374323]
["bitfinex","BTCUSD",1746989856753,0.97945898,104590.0,104580.0,0.00814323]
["bitfinex","BTCUSD",1746989856955,0.97945898,104590.0,104580.0,0.34814323]
["bitfinex","BTCUSD",1746989859919,0.97945898,104590.0,104580.0,0.34414323]
["bitfinex","BTCUSD",1746989863473,0.99575898,104590.0,104580.0,0.34414323]
["bitfinex","BTCUSD",1746989864267,0.99575898,104590.0,104580.0,0.00414323]
["bitfinex","BTCUSD",1746989864487,1.01185898,104590.0,104580.0,0.00414323]
["bitfinex","BTCUSD",1746989865479,0.21038473,104570.0,104560.0,0.033]
["bitfinex","BTCUSD",1746989865691,0.21038473,104570.0,104560.0,0.36155722]
["bitfinex","BTCUSD",1746989865692,0.55999903,104570.0,104560.0,0.36155722]
["bitfinex","BTCUSD",1746989865910,0.55999903,104570.0,104560.0,0.9387368]
["bitfinex","BTCUSD",1746989866110,0.55999903,104570.0,104560.0,0.62935445]
["bitfinex","BTCUSD",1746989866327,0.55999903,104570.0,104560.0,0.95786393]
["bitfinex","BTCUSD",1746989866958,0.56099903,104570.0,104560.0,0.95986393]
["bitfinex","BTCUSD",1746989867710,0.56099903,104570.0,104560.0,0.95030041]
["bitfinex","BTCUSD",1746989868150,0.56099903,104570.0,104560.0,0.95330041]
["bitfinex","BTCUSD",1746989870687,0.56099903,104570.0,104560.0,0.84359441]
["bitfinex","BTCUSD",1746989872449,0.56099903,104570.0,104560.0,0.85315793]
["bitfinex","BTCUSD",1746989872897,0.56099903,104570.0,104560.0,0.84359441]
["bitfinex","BTCUSD",1746989873289,0.54187374,104570.0,104560.0,0.48639374]
["bitfinex","BTCUSD",1746989873489,0.54187374,104570.0,104560.0,0.34704774]
["bitfinex","BTCUSD",1746989873900,0.62187374,104570.0,104560.0,0.34704774]
["bitfinex","BTCUSD",1746989874122,0.62187374,104570.0,104560.0,0.67555722]
["bitfinex","BTCUSD",1746989874325,0.62187374,104570.0,104560.0,0.34704774]
["bitfinex","BTCUSD",1746989874582,0.62187374,104570.0,104560.0,0.67555722]
["bitfinex","BTCUSD",1746989876446,0.62187374,104570.0,104560.0,0.67255722]
["bitfinex","BTCUSD",1746989876663,0.62087374,104570.0,104560.0,0.67055722]
["bitfinex","BTCUSD",1746989876881,0.62087374,104570.0,104560.0,0.34304774]
["bitfinex","BTCUSD",1746989877087,0.62187374,104570.0,104560.0,0.34504774]
["bitfinex","BTCUSD",1746989877537,0.62187374,104570.0,104560.0,0.67355722]
["bitfinex","BTCUSD",1746989877916,0.62187374,104570.0,104560.0,0.34504774]
["bitfinex","BTCUSD",1746989878971,0.74576746,104570.0,104560.0,0.34504774]
["bitfinex","BTCUSD",1746989879609,0.38421374,104570.0,104560.0,0.67355722]
["bitfinex","BTCUSD",1746989879778,0.62167374,104570.0,104560.0,0.68915722]
["bitfinex","BTCUSD",1746989879977,0.36811374,104570.0,104560.0,0.70455722]
["bitfinex","BTCUSD",1746989880205,0.62167374,104570.0,104560.0,0.70455722]
["bitfinex","BTCUSD",1746989881660,0.62167374,104570.0,104560.0,0.72957103]
["bitfinex","BTCUSD",1746989882098,0.36811374,104570.0,104560.0,0.72957103]
["bitfinex","BTCUSD",1746989882345,0.3038143,104570.0,104560.0,1.10338758]
["bitfinex","BTCUSD",1746989882545,0.46862453,104570.0,104560.0,1.09382434]
["bitfinex","BTCUSD",1746989882748,0.4781875,104570.0,104560.0,1.10338776]
["bitfinex","BTCUSD",1746989883616,0.4303743,104570.0,104560.0,1.12251433]
["bitfinex","BTCUSD",1746989883817,0.19597887,104570.0,104560.0,1.12251433]
["bitfinex","BTCUSD",1746989884027,0.45902138,104570.0,104560.0,1.12251433]
["bitfinex","BTCUSD",1746989884252,0.46858407,104570.0,104560.0,1.12251433]
["bitfinex","BTCUSD",1746989885027,0.46858407,104570.0,104560.0,1.08429509]
["bitfinex","BTCUSD",1746989885229,0.46858407,104570.0,104560.0,1.09385833]
["bitfinex","BTCUSD",1746989885633,0.46858407,104570.0,104560.0,1.05560482]
["bitfinex","BTCUSD",1746989885867,0.46858407,104570.0,104560.0,1.084295]
["bitfinex","BTCUSD",1746989888349,0.46858407,104570.0,104560.0,1.05928119]
["bitfinex","BTCUSD",1746989888709,0.46858407,104570.0,104560.0,1.08269225]
["bitfinex","BTCUSD",1746989889327,0.46858407,104570.0,104560.0,1.05928119]
["bitfinex","BTCUSD",1746989889569,0.47814695,104570.0,104560.0,0.98470604]
["bitfinex","BTCUSD",1746989890232,0.65984415,104570.0,104560.0,0.85575001]
["bitfinex","BTCUSD",1746989890439,0.64695662,104570.0,104560.0,0.34504774]
["bitfinex","BTCUSD",1746989890680,0.66255662,104570.0,104560.0,0.34504774]
["bitfinex","BTCUSD",1746989893861,0.01912822,104550.0,104540.0,0.35720552]
["bitfinex","BTCUSD",1746989894064,0.55852822,104550.0,104540.0,0.87135526]
["bitfinex","BTCUSD",1746989894234,0.68488822,104550.0,104540.0,0.60720448]
["bitfinex","BTCUSD",1746989894438,0.68488822,104550.0,104540.0,0.7138759]
["bitfinex","BTCUSD",1746989894647,0.68488822,104550.0,104540.0,0.5656019]
["bitfinex","BTCUSD",1746989894849,0.69445265,104550.0,104540.0,0.57516752]
["bitfinex","BTCUSD",1746989895053,0.69645265,104550.0,104540.0,0.58216752]
["bitfinex","BTCUSD",1746989895258,0.70601726,104550.0,104540.0,0.58216752]
["bitfinex","BTCUSD",1746989895479,0.69645265,104550.0,104540.0,0.58216752]
["bitfinex","BTCUSD",1746989895729,0.69645265,104550.0,104540.0,0.92216752]
["bitfinex","BTCUSD",1746989896375,0.80187156,104550.0,104540.0,0.92216752]
["bitfinex","BTCUSD",1746989896605,0.79230695,104550.0,104540.0,0.92216752]
["bitfinex","BTCUSD",1746989896793,0.80187156,104550.0,104540.0,0.92216752]
["bitfinex","BTCUSD",1746989897531,0.78274252,104550.0,104540.0,0.92216752]
["bitfinex","BTCUSD",1746989897666,0.78274252,104550.0,104540.0,0.93816752]
["bitfinex","BTCUSD",1746989898221,0.79230704,104550.0,104540.0,0.93816752]
["bitfinex","BTCUSD",1746989899201,0.99316778,104550.0,104540.0,0.91260245]
["bitfinex","BTCUSD",1746989899439,0.98943956,104550.0,104540.0,0.33550948]
["bitfinex","BTCUSD",1746989899685,1.00573956,104550.0,104540.0,0.33550948]
["bitfinex","BTCUSD",1746989899917,1.00573956,104550.0,104540.0,0.35464081]
["bitfinex","BTCUSD",1746989900359,0.98661033,104550.0,104540.0,0.33550948]
["bitfinex","BTCUSD",1746989900704,0.98661033,104550.0,104540.0,0.007]
["bitfinex","BTCUSD",1746989901379,0.23258003,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746989901739,0.2517316,104530.0,104520.0,0.02113472]
["bitfinex","BTCUSD",1746989902000,0.33221159,104530.0,104520.0,0.35968897]
["bitfinex","BTCUSD",1746989902231,0.33221159,104530.0,104520.0,0.69968897]
["bitfinex","BTCUSD",1746989902450,0.5907001,104530.0,104520.0,0.35012207]
["bitfinex","BTCUSD",1746989902680,0.5744001,104530.0,104520.0,0.9611138]
["bitfinex","BTCUSD",1746989902909,0.5907001,104530.0,104520.0,0.97068125]
["bitfinex","BTCUSD",1746989903129,0.5907001,104530.0,104520.0,0.33098726]
["bitfinex","BTCUSD",1746989903346,0.5907001,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989903782,0.60524095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989904415,0.60624095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989904789,0.60724095,104530.0,104520.0,0.00747778]
["bitfinex","BTCUSD",1746989904994,0.60824095,104530.0,104520.0,0.00747778]
["bitfinex","BTCUSD",1746989905219,0.60724095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989909580,1.03160473,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989910136,0.71309525,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989910302,0.94575043,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989910929,0.61924095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989912570,0.35656095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989912777,0.60916095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989913243,0.5946201,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989916213,0.3420201,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989916434,0.5945801,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989917460,0.5945801,104530.0,104520.0,0.02588884]
["bitfinex","BTCUSD",1746989917665,0.60912095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989924725,0.61912095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989925341,1.03432095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989925771,1.03388095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989929154,1.44704095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989935916,1.52704095,104530.0,104520.0,0.00247778]
["bitfinex","BTCUSD",1746989939646,0.02870418,104510.0,104500.0,0.28236943]
["bitfinex","BTCUSD",1746989939909,0.91436,104530.0,104510.0,0.0279]
["bitfinex","BTCUSD",1746989940125,0.91436,104530.0,104520.0,0.48898943]
["bitfinex","BTCUSD",1746989940126,1.01978029,104530.0,104520.0,0.48898943]
["bitfinex","BTCUSD",1746989940330,1.28134646,104530.0,104520.0,0.27279548]
["bitfinex","BTCUSD",1746989940498,1.30047953,104530.0,104520.0,0.02870171]
["bitfinex","BTCUSD",1746989940709,1.30047953,104530.0,104520.0,0.25446265]
["bitfinex","BTCUSD",1746989940710,1.06407953,104530.0,104520.0,0.25446265]
["bitfinex","BTCUSD",1746989940910,1.50537216,104530.0,104520.0,0.24489566]
["bitfinex","BTCUSD",1746989941094,1.31403953,104530.0,104520.0,0.24489566]
["bitfinex","BTCUSD",1746989941296,1.31403953,104530.0,104520.0,0.36761442]
["bitfinex","BTCUSD",1746989941516,1.31203953,104530.0,104520.0,0.0382687]
["bitfinex","BTCUSD",1746989941702,1.50337216,104530.0,104520.0,0.34956745]
["bitfinex","BTCUSD",1746989941919,1.51290617,104530.0,104520.0,0.35913481]
["bitfinex","BTCUSD",1746989942123,1.51190617,104530.0,104520.0,0.36870199]
["bitfinex","BTCUSD",1746989942360,1.51190617,104530.0,104520.0,0.37826907]
["bitfinex","BTCUSD",1746989942609,1.51390617,104530.0,104520.0,0.37826907]
["bitfinex","BTCUSD",1746989942821,1.31300691,104530.0,104520.0,0.37826907]
["bitfinex","BTCUSD",1746989943019,1.33214008,104530.0,104520.0,0.38783606]
["bitfinex","BTCUSD",1746989943250,1.31604008,104530.0,104520.0,0.38783606]
["bitfinex","BTCUSD",1746989943479,0.90084008,104530.0,104520.0,0.38783606]
["bitfinex","BTCUSD",1746989944164,1.09217271,104530.0,104520.0,0.37826907]
["bitfinex","BTCUSD",1746989944374,1.08260654,104530.0,104520.0,0.35913481]
["bitfinex","BTCUSD",1746989944584,0.89790728,104530.0,104520.0,0.37826916]
["bitfinex","BTCUSD",1746989944806,0.89790728,104530.0,104520.0,0.38783606]
["bitfinex","BTCUSD",1746989945020,0.89790691,104530.0,104520.0,0.38783606]
["bitfinex","BTCUSD",1746989945596,0.90747345,104530.0,104520.0,0.38783615]
["bitfinex","BTCUSD",1746989946007,0.89127345,104530.0,104520.0,0.38783615]
["bitfinex","BTCUSD",1746989946217,0.89127345,104530.0,104520.0,0.3878356]
["bitfinex","BTCUSD",1746989946424,0.88170691,104530.0,104520.0,0.3878356]
["bitfinex","BTCUSD",1746989948228,0.89127271,104530.0,104520.0,0.3878356]
["bitfinex","BTCUSD",1746989948687,0.89127271,104530.0,104520.0,0.71718132]
["bitfinex","BTCUSD",1746989949276,0.90083925,104530.0,104520.0,0.70761442]
["bitfinex","BTCUSD",1746989949475,0.92620588,104530.0,104520.0,0.70761442]
["bitfinex","BTCUSD",1746989949674,0.91663925,104530.0,104520.0,0.71718132]
["bitfinex","BTCUSD",1746989950351,1.10797188,104530.0,104520.0,0.35913463]
["bitfinex","BTCUSD",1746989950565,1.10797188,104530.0,104520.0,0.37826889]
["bitfinex","BTCUSD",1746989950769,1.10797188,104530.0,104520.0,0.38783588]
["bitfinex","BTCUSD",1746989950976,1.11753851,104530.0,104520.0,0.38783588]
["bitfinex","BTCUSD",1746989951178,1.10797262,104530.0,104520.0,0.36870181]
["bitfinex","BTCUSD",1746989951429,1.09840645,104530.0,104520.0,0.36870181]
["bitfinex","BTCUSD",1746989951645,0.25155296,104520.0,104510.0,0.00956846]
["bitfinex","BTCUSD",1746989951855,0.25155296,104520.0,104510.0,0.01906673]
["bitfinex","BTCUSD",1746989951856,0.33784036,104520.0,104510.0,0.01906673]
["bitfinex","BTCUSD",1746989952072,0.33784036,104520.0,104510.0,0.03820291]
["bitfinex","BTCUSD",1746989952291,0.14648893,104520.0,104510.0,0.04784018]
["bitfinex","BTCUSD",1746989952521,0.15844852,104520.0,104510.0,0.04784018]
["bitfinex","BTCUSD",1746989952933,0.34979945,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746989953145,0.3484074,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746989954406,0.15705647,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746989954584,0.16044852,104520.0,104510.0,0.03827236]
["bitfinex","BTCUSD",1746989954790,0.16044852,104520.0,104510.0,0.04784018]
["bitfinex","BTCUSD",1746989957413,0.15088098,104520.0,104510.0,0.04784018]
["bitfinex","BTCUSD",1746989957637,0.14225574,104520.0,104510.0,0.7171859]
["bitfinex","BTCUSD",1746989957872,0.12568,104520.0,104510.0,2.08789126]
["bitfinex","BTCUSD",1746989958094,0.20202902,104530.0,104520.0,0.39680153]
["bitfinex","BTCUSD",1746989958314,0.20202902,104530.0,104520.0,5.78167597]
["bitfinex","BTCUSD",1746989958533,0.29788332,104530.0,104520.0,1.14294753]
["bitfinex","BTCUSD",1746989958757,0.29788332,104530.0,104520.0,0.85984725]
["bitfinex","BTCUSD",1746989958940,0.29788332,104530.0,104520.0,0.82031425]
["bitfinex","BTCUSD",1746989959146,0.29788332,104530.0,104520.0,0.83675725]
["bitfinex","BTCUSD",1746989959944,0.29788332,104530.0,104520.0,0.83875725]
["bitfinex","BTCUSD",1746989960102,0.17220332,104530.0,104520.0,4.58016697]
["bitfinex","BTCUSD",1746989960307,0.29788332,104530.0,104520.0,4.58016697]
["bitfinex","BTCUSD",1746989960511,0.29888332,104530.0,104520.0,4.58116697]
["bitfinex","BTCUSD",1746989960737,0.29888332,104530.0,104520.0,4.59537618]
["bitfinex","BTCUSD",1746989961133,0.20298902,104530.0,104520.0,4.59537618]
["bitfinex","BTCUSD",1746989961362,0.07734902,104530.0,104520.0,4.59537618]
["bitfinex","BTCUSD",1746989961541,0.32874902,104530.0,104520.0,1.41886646]
["bitfinex","BTCUSD",1746989962164,0.32874902,104530.0,104520.0,1.74821218]
["bitfinex","BTCUSD",1746989964751,0.32874902,104530.0,104520.0,1.10536646]
["bitfinex","BTCUSD",1746989964969,0.32874902,104530.0,104520.0,1.09326646]
["bitfinex","BTCUSD",1746989965566,0.32874902,104530.0,104520.0,1.08026646]
["bitfinex","BTCUSD",1746989965778,0.32874902,104530.0,104520.0,1.04116646]
["bitfinex","BTCUSD",1746989966607,0.32874902,104530.0,104520.0,1.37051218]
["bitfinex","BTCUSD",1746989967808,0.32874902,104530.0,104520.0,1.19629832]
["bitfinex","BTCUSD",1746989968314,0.32874902,104530.0,104520.0,1.22499985]
["bitfinex","BTCUSD",1746989968518,0.32874902,104530.0,104520.0,2.91958785]
["bitfinex","BTCUSD",1746989968717,0.32874902,104530.0,104520.0,2.90537864]
["bitfinex","BTCUSD",1746989968923,0.32874902,104530.0,104520.0,2.26012364]
["bitfinex","BTCUSD",1746989969226,0.43980332,104530.0,104520.0,0.56693492]
["bitfinex","BTCUSD",1746989969385,0.43980332,104530.0,104520.0,0.80734092]
["bitfinex","BTCUSD",1746989970012,0.43980332,104530.0,104520.0,0.72526392]
["bitfinex","BTCUSD",1746989974146,0.43980332,104530.0,104520.0,1.05460964]
["bitfinex","BTCUSD",1746989974387,0.31404332,104530.0,104520.0,1.05460964]
["bitfinex","BTCUSD",1746989974608,0.42440332,104530.0,104520.0,1.08290964]
["bitfinex","BTCUSD",1746989974824,0.42440332,104530.0,104520.0,1.07080964]
["bitfinex","BTCUSD",1746989975542,0.42440332,104530.0,104520.0,1.05460964]
["bitfinex","BTCUSD",1746989978490,0.42440332,104530.0,104520.0,1.08290964]
["bitfinex","BTCUSD",1746989978678,0.44080332,104530.0,104520.0,0.3959182]
["bitfinex","BTCUSD",1746989978813,0.45610332,104530.0,104520.0,0.56693492]
["bitfinex","BTCUSD",1746989981737,0.45610332,104530.0,104520.0,1.54550697]
["bitfinex","BTCUSD",1746989982345,0.44080332,104530.0,104520.0,1.21616125]
["bitfinex","BTCUSD",1746989982556,0.42440332,104530.0,104520.0,1.21616125]
["bitfinex","BTCUSD",1746989983018,0.44080332,104530.0,104520.0,1.54550697]
["bitfinex","BTCUSD",1746989983848,0.45710332,104530.0,104520.0,1.54550697]
["bitfinex","BTCUSD",1746989984726,0.45710332,104530.0,104520.0,1.21616125]
["bitfinex","BTCUSD",1746989984935,0.49536762,104530.0,104520.0,0.70104725]
["bitfinex","BTCUSD",1746989985137,0.45710332,104530.0,104520.0,0.70104725]
["bitfinex","BTCUSD",1746989989437,0.67713445,104530.0,104520.0,0.36213463]
["bitfinex","BTCUSD",1746989989641,0.69626762,104530.0,104520.0,0.37170171]
["bitfinex","BTCUSD",1746989989850,0.69626762,104530.0,104520.0,0.3812687]
["bitfinex","BTCUSD",1746989990900,0.68670173,104530.0,104520.0,0.3812687]
["bitfinex","BTCUSD",1746989991103,0.68670173,104530.0,104520.0,0.37170171]
["bitfinex","BTCUSD",1746989991758,0.68670173,104530.0,104520.0,0.3812687]
["bitfinex","BTCUSD",1746989992642,0.68670173,104530.0,104520.0,0.37170171]
["bitfinex","BTCUSD",1746989992855,0.67713556,104530.0,104520.0,0.36213463]
["bitfinex","BTCUSD",1746989993492,0.67713556,104530.0,104520.0,0.36213481]
["bitfinex","BTCUSD",1746989993716,0.66756912,104530.0,104520.0,0.36213481]
["bitfinex","BTCUSD",1746989993934,0.65800258,104530.0,104520.0,0.343]
["bitfinex","BTCUSD",1746989994401,0.67254343,104530.0,104520.0,0.343]
["bitfinex","BTCUSD",1746989994628,0.67254343,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1746989995069,0.23291829,104520.0,104510.0,0.01913645]
["bitfinex","BTCUSD",1746989995290,0.32877259,104520.0,104510.0,0.02870454]
["bitfinex","BTCUSD",1746989995510,0.32877259,104520.0,104510.0,0.36870454]
["bitfinex","BTCUSD",1746989995960,0.32877259,104520.0,104510.0,0.36743469]
["bitfinex","BTCUSD",1746989996336,0.32877259,104520.0,104510.0,0.3578666]
["bitfinex","BTCUSD",1746989996785,0.32977259,104520.0,104510.0,0.3588666]
["bitfinex","BTCUSD",1746989997039,0.32977259,104520.0,104510.0,0.3608666]
["bitfinex","BTCUSD",1746989999449,0.32977259,104520.0,104510.0,0.35256837]
["bitfinex","BTCUSD",1746989999903,0.32020523,104520.0,104510.0,0.35256837]
["bitfinex","BTCUSD",1746990000123,0.32020523,104520.0,104510.0,0.343]
["bitfinex","BTCUSD",1746990005715,0.32020523,104520.0,104510.0,0.67234572]
["bitfinex","BTCUSD",1746990006149,0.27310884,104520.0,104510.0,0.70105]
["bitfinex","BTCUSD",1746990006422,0.2222543,104520.0,104510.0,1.454705]
["bitfinex","BTCUSD",1746990006650,0.3569412,104520.0,104510.0,1.298739]
["bitfinex","BTCUSD",1746990006882,0.3473743,104520.0,104510.0,1.298739]
["bitfinex","BTCUSD",1746990007221,0.35694111,104520.0,104510.0,1.298739]
["bitfinex","BTCUSD",1746990007453,0.35694111,104520.0,104510.0,0.70105]
["bitfinex","BTCUSD",1746990007454,0.39247537,104520.0,104510.0,0.70105]
["bitfinex","BTCUSD",1746990007658,0.39247528,104520.0,104510.0,0.865437]
["bitfinex","BTCUSD",1746990008690,0.39247528,104520.0,104510.0,0.870659]
["bitfinex","BTCUSD",1746990008900,0.35694111,104520.0,104510.0,0.870659]
["bitfinex","BTCUSD",1746990009286,0.36650801,104520.0,104510.0,0.870659]
["bitfinex","BTCUSD",1746990009716,0.35694111,104520.0,104510.0,0.870659]
["bitfinex","BTCUSD",1746990010011,0.07634902,104530.0,104510.0,1.33436826]
["bitfinex","BTCUSD",1746990010249,0.002,104530.0,104520.0,7.4567701]
["bitfinex","BTCUSD",1746990010468,0.002,104530.0,104520.0,6.10424397]
["bitfinex","BTCUSD",1746990010706,0.002,104530.0,104520.0,6.06909497]
["bitfinex","BTCUSD",1746990011156,0.002,104530.0,104520.0,1.05489297]
["bitfinex","BTCUSD",1746990011396,0.002,104530.0,104520.0,6.63321097]
["bitfinex","BTCUSD",1746990011583,0.002,104530.0,104520.0,6.27805597]
["bitfinex","BTCUSD",1746990011752,0.002,104530.0,104520.0,3.41995997]
["bitfinex","BTCUSD",1746990011952,0.002,104530.0,104520.0,3.40925997]
["bitfinex","BTCUSD",1746990012323,0.127,104530.0,104520.0,3.40925997]
["bitfinex","BTCUSD",1746990012745,0.128,104530.0,104520.0,3.41225997]
["bitfinex","BTCUSD",1746990013536,0.003,104530.0,104520.0,3.41225997]
["bitfinex","BTCUSD",1746990013752,0.002,104550.0,104540.0,0.05619604]
["bitfinex","BTCUSD",1746990013994,0.002,104550.0,104540.0,7.45676421]
["bitfinex","BTCUSD",1746990014219,0.12696,104550.0,104540.0,7.45485148]
["bitfinex","BTCUSD",1746990014439,0.12696,104550.0,104540.0,1.51807376]
["bitfinex","BTCUSD",1746990014661,0.24777827,104550.0,104540.0,0.69804176]
["bitfinex","BTCUSD",1746990014864,0.24777827,104550.0,104540.0,0.93674576]
["bitfinex","BTCUSD",1746990015073,0.25734243,104550.0,104540.0,0.60740004]
["bitfinex","BTCUSD",1746990015305,0.25734243,104550.0,104540.0,0.93674576]
["bitfinex","BTCUSD",1746990015518,0.24877827,104550.0,104540.0,0.93674576]
["bitfinex","BTCUSD",1746990015736,0.25934233,104550.0,104540.0,0.93674576]
["bitfinex","BTCUSD",1746990015975,0.24977827,104550.0,104540.0,0.93674576]
["bitfinex","BTCUSD",1746990016438,0.2248143,104550.0,104540.0,4.33670976]
["bitfinex","BTCUSD",1746990016632,0.2248143,104550.0,104540.0,4.35210976]
["bitfinex","BTCUSD",1746990016853,0.3497343,104550.0,104540.0,4.35210976]
["bitfinex","BTCUSD",1746990017507,0.3497343,104550.0,104540.0,4.02276404]
["bitfinex","BTCUSD",1746990017739,0.3497343,104550.0,104540.0,1.04964576]
["bitfinex","BTCUSD",1746990018208,0.35929827,104550.0,104540.0,1.04964576]
["bitfinex","BTCUSD",1746990018436,0.3497343,104550.0,104540.0,1.04964576]
["bitfinex","BTCUSD",1746990020737,0.35929827,104550.0,104540.0,1.00439476]
["bitfinex","BTCUSD",1746990020969,0.3497343,104550.0,104540.0,1.00439476]
["bitfinex","BTCUSD",1746990022409,0.03453252,104530.0,104520.0,0.01913389]
["bitfinex","BTCUSD",1746990022655,0.2208143,104530.0,104520.0,1.84066733]
["bitfinex","BTCUSD",1746990022889,0.12496,104530.0,104520.0,0.69804633]
["bitfinex","BTCUSD",1746990023114,0.13452589,104530.0,104520.0,5.54541033]
["bitfinex","BTCUSD",1746990023313,0.13452589,104530.0,104520.0,5.47351533]
["bitfinex","BTCUSD",1746990023554,0.12496,104530.0,104520.0,5.71287105]
["bitfinex","BTCUSD",1746990023789,0.12496,104530.0,104520.0,4.94297433]
["bitfinex","BTCUSD",1746990024023,0.12496,104530.0,104520.0,4.87282833]
["bitfinex","BTCUSD",1746990024589,0.12596,104530.0,104520.0,5.20717405]
["bitfinex","BTCUSD",1746990025465,0.1355258,104530.0,104520.0,5.13871305]
["bitfinex","BTCUSD",1746990025714,0.1355258,104530.0,104520.0,4.80936733]
["bitfinex","BTCUSD",1746990025940,0.25614636,104530.0,104520.0,4.49089033]
["bitfinex","BTCUSD",1746990026156,0.27214636,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990026512,0.2817128,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990026950,0.28171271,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990027171,0.27214636,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990027405,0.24658019,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990028050,0.25614627,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990029424,0.26571253,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990029827,0.29027897,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990030036,0.28071253,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990031947,0.40543253,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990032150,0.38630019,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990032349,0.3561001,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990032998,0.36566609,104530.0,104520.0,4.24087933]
["bitfinex","BTCUSD",1746990033928,0.36566609,104530.0,104520.0,0.70304633]
["bitfinex","BTCUSD",1746990034130,0.3561001,104530.0,104520.0,4.88736633]
["bitfinex","BTCUSD",1746990034331,0.3561001,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990034741,0.37523207,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990035385,0.36566599,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990035590,0.37523207,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990036616,0.36566599,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990037032,0.37523207,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990037432,0.39123207,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990037856,0.38166599,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990038065,0.39123198,104530.0,104520.0,4.50383133]
["bitfinex","BTCUSD",1746990038881,0.39123198,104530.0,104520.0,4.17448561]
["bitfinex","BTCUSD",1746990039351,0.39123198,104530.0,104520.0,4.47956733]
["bitfinex","BTCUSD",1746990039793,0.39123207,104530.0,104520.0,4.47956733]
["bitfinex","BTCUSD",1746990040447,0.39123207,104530.0,104520.0,4.15022161]
["bitfinex","BTCUSD",1746990040636,0.39123207,104530.0,104520.0,2.76051433]
["bitfinex","BTCUSD",1746990040979,0.39696599,104530.0,104520.0,2.76051433]
["bitfinex","BTCUSD",1746990041184,0.3874001,104530.0,104520.0,2.76051433]
["bitfinex","BTCUSD",1746990041414,0.39696618,104530.0,104520.0,2.76051433]
["bitfinex","BTCUSD",1746990042026,0.39696618,104530.0,104520.0,2.63341433]
["bitfinex","BTCUSD",1746990044353,0.3874001,104530.0,104520.0,2.63341433]
["bitfinex","BTCUSD",1746990044617,0.3778343,104530.0,104520.0,2.63341433]
["bitfinex","BTCUSD",1746990044829,0.38740029,104530.0,104520.0,0.70304633]
["bitfinex","BTCUSD",1746990045034,0.38740029,104530.0,104520.0,4.33059933]
["bitfinex","BTCUSD",1746990045265,0.38740019,104530.0,104520.0,2.88594261]
["bitfinex","BTCUSD",1746990045507,0.38740019,104530.0,104520.0,3.21528833]
["bitfinex","BTCUSD",1746990046399,0.3778343,104530.0,104520.0,3.21528833]
["bitfinex","BTCUSD",1746990046607,0.38740019,104530.0,104520.0,3.21528833]
["bitfinex","BTCUSD",1746990047663,0.3778343,104530.0,104520.0,3.21528833]
["bitfinex","BTCUSD",1746990048008,0.3874001,104530.0,104520.0,3.21528833]
["bitfinex","BTCUSD",1746990048429,0.39696609,104530.0,104520.0,2.65144261]
["bitfinex","BTCUSD",1746990048632,0.3874001,104530.0,104520.0,2.96458833]
["bitfinex","BTCUSD",1746990048847,0.39696599,104530.0,104520.0,2.96458833]
["bitfinex","BTCUSD",1746990051324,0.40653207,104530.0,104520.0,2.93375033]
["bitfinex","BTCUSD",1746990051779,0.40653198,104530.0,104520.0,2.93375033]
["bitfinex","BTCUSD",1746990052203,0.40653198,104530.0,104520.0,2.74626887]
["bitfinex","BTCUSD",1746990052809,0.40653198,104530.0,104520.0,2.76540249]
["bitfinex","BTCUSD",1746990053214,0.58829972,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1746990053449,1.33284544,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1746990053681,1.34738629,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1746990053936,1.35738629,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1746990054150,1.35738629,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746990054602,0.2412057,104510.0,104500.0,0.02113865]
["bitfinex","BTCUSD",1746990054818,0.33706,104510.0,104500.0,0.01156937]
["bitfinex","BTCUSD",1746990055028,0.33706,104510.0,104500.0,0.02113856]
["bitfinex","BTCUSD",1746990055941,0.33706,104510.0,104500.0,0.03075543]
["bitfinex","BTCUSD",1746990056811,0.33706,104510.0,104500.0,0.03175543]
["bitfinex","BTCUSD",1746990057157,0.46158,104510.0,104500.0,0.03175543]
["bitfinex","BTCUSD",1746990057357,0.26164239,104510.0,104500.0,0.03375543]
["bitfinex","BTCUSD",1746990057566,0.14669021,104510.0,104500.0,0.7222388]
["bitfinex","BTCUSD",1746990057784,0.28077848,104510.0,104500.0,0.7222388]
["bitfinex","BTCUSD",1746990057991,0.29034685,104510.0,104500.0,0.7222388]
["bitfinex","BTCUSD",1746990058587,0.28077848,104510.0,104500.0,0.7222388]
["bitfinex","BTCUSD",1746990058996,0.29034685,104510.0,104500.0,0.7222388]
["bitfinex","BTCUSD",1746990059435,0.29034685,104510.0,104500.0,0.38332435]
["bitfinex","BTCUSD",1746990059643,0.28077903,104510.0,104500.0,0.37375543]
["bitfinex","BTCUSD",1746990059902,0.28077903,104510.0,104500.0,0.36418633]
["bitfinex","BTCUSD",1746990060355,0.46258018,104510.0,104500.0,0.34504777]
["bitfinex","BTCUSD",1746990060597,0.46258018,104510.0,104500.0,0.00504777]
["bitfinex","BTCUSD",1746990060817,0.80646675,104510.0,104500.0,0.00504777]
["bitfinex","BTCUSD",1746990061477,0.47712103,104510.0,104500.0,0.00504777]
["bitfinex","BTCUSD",1746990062331,0.81646675,104510.0,104500.0,0.00504777]
["bitfinex","BTCUSD",1746990062781,0.91232105,104510.0,104500.0,0.00504777]
["bitfinex","BTCUSD",1746990062992,0.81646675,104510.0,104500.0,0.00504777]
["bitfinex","BTCUSD",1746990063410,0.78712103,104510.0,104500.0,0.00404777]
["bitfinex","BTCUSD",1746990063644,0.78712103,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990063645,1.11546675,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990063862,1.11646675,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990064527,1.11746675,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990064753,0.78812103,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990064981,1.11746675,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990065832,0.91272103,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990066268,0.47824103,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990066478,0.60272103,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990066930,0.58818018,104510.0,104500.0,0.01161705]
["bitfinex","BTCUSD",1746990067139,0.57861191,104510.0,104500.0,0.00204777]
["bitfinex","BTCUSD",1746990069079,0.01913801,104500.0,104490.0,0.12005262]
["bitfinex","BTCUSD",1746990069408,0.13413069,104500.0,104490.0,0.80977174]
["bitfinex","BTCUSD",1746990069607,0.12456096,104500.0,104490.0,0.80977174]
["bitfinex","BTCUSD",1746990070290,0.13996096,104500.0,104490.0,0.37837077]
["bitfinex","BTCUSD",1746990070531,0.15909943,104500.0,104490.0,0.37928266]
["bitfinex","BTCUSD",1746990070764,0.16009943,104500.0,104490.0,0.38128266]
["bitfinex","BTCUSD",1746990070978,0.15676096,104500.0,104490.0,0.70114675]
["bitfinex","BTCUSD",1746990071193,0.16633015,104500.0,104490.0,0.37180103]
["bitfinex","BTCUSD",1746990071420,0.17589943,104500.0,104490.0,0.37180103]
["bitfinex","BTCUSD",1746990071642,0.17589943,104500.0,104490.0,0.37180112]
["bitfinex","BTCUSD",1746990072186,0.17589943,104500.0,104490.0,0.38137077]
["bitfinex","BTCUSD",1746990072426,0.17589943,104500.0,104490.0,0.04137077]
["bitfinex","BTCUSD",1746990073283,0.16009943,104500.0,104490.0,0.04137077]
["bitfinex","BTCUSD",1746990073646,0.15053015,104500.0,104490.0,1.05582677]
["bitfinex","BTCUSD",1746990073893,0.15053015,104500.0,104490.0,0.95974877]
["bitfinex","BTCUSD",1746990074094,0.15053015,104500.0,104490.0,0.84413777]
["bitfinex","BTCUSD",1746990075406,0.14096096,104500.0,104490.0,1.18413777]
["bitfinex","BTCUSD",1746990075407,0.1254,104500.0,104490.0,1.87112921]
["bitfinex","BTCUSD",1746990075628,0.2498,104500.0,104490.0,3.61262921]
["bitfinex","BTCUSD",1746990076041,0.1254,104500.0,104490.0,3.61262921]
["bitfinex","BTCUSD",1746990076196,0.2498,104500.0,104490.0,3.61262921]
["bitfinex","BTCUSD",1746990077731,0.001,104500.0,104490.0,3.61262921]
["bitfinex","BTCUSD",1746990077929,0.1264,104530.0,104520.0,0.02837725]
["bitfinex","BTCUSD",1746990078187,0.2508,104530.0,104520.0,6.27539988]
["bitfinex","BTCUSD",1746990078404,0.2508,104530.0,104520.0,5.53022569]
["bitfinex","BTCUSD",1746990078612,0.2508,104530.0,104520.0,5.41094769]
["bitfinex","BTCUSD",1746990079142,0.2558,104530.0,104520.0,5.06640197]
["bitfinex","BTCUSD",1746990079398,0.2538,104530.0,104520.0,1.77162297]
["bitfinex","BTCUSD",1746990079635,0.4070528,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746990079841,0.4070528,104530.0,104520.0,0.37270153]
["bitfinex","BTCUSD",1746990080212,0.58981954,104530.0,104520.0,0.344]
["bitfinex","BTCUSD",1746990080429,0.58981954,104530.0,104520.0,0.35356754]
["bitfinex","BTCUSD",1746990080678,0.58981954,104530.0,104520.0,0.36313499]
["bitfinex","BTCUSD",1746990080886,0.59081954,104530.0,104520.0,0.37770235]
["bitfinex","BTCUSD",1746990081103,0.58981954,104530.0,104520.0,0.37270235]
["bitfinex","BTCUSD",1746990081226,0.58881954,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1746990081917,0.1139543,104530.0,104520.0,0.69904716]
["bitfinex","BTCUSD",1746990082132,0.002,104530.0,104520.0,5.40596188]
["bitfinex","BTCUSD",1746990082366,0.25076,104530.0,104520.0,5.40596188]
["bitfinex","BTCUSD",1746990084802,0.25076,104530.0,104520.0,4.74727044]
["bitfinex","BTCUSD",1746990085014,0.25076,104530.0,104520.0,5.40596188]
["bitfinex","BTCUSD",1746990086227,0.002,104530.0,104520.0,5.43426188]
["bitfinex","BTCUSD",1746990087099,0.002,104530.0,104520.0,5.53011618]
["bitfinex","BTCUSD",1746990087346,0.002,104530.0,104520.0,5.54465703]
["bitfinex","BTCUSD",1746990087993,0.002,104530.0,104520.0,5.54365703]
["bitfinex","BTCUSD",1746990088463,0.25064,104550.0,104540.0,0.02869604]
["bitfinex","BTCUSD",1746990088678,0.25064,104550.0,104540.0,0.69995453]
["bitfinex","BTCUSD",1746990088893,0.25064,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990089777,0.25111634,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990090568,0.25311634,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990090995,0.25511634,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990091398,0.25511634,104550.0,104540.0,5.48962176]
["bitfinex","BTCUSD",1746990091623,0.25511634,104550.0,104540.0,5.45136376]
["bitfinex","BTCUSD",1746990091775,0.25311634,104550.0,104540.0,5.45136376]
["bitfinex","BTCUSD",1746990092315,0.25111634,104550.0,104540.0,5.45136376]
["bitfinex","BTCUSD",1746990093810,0.25111634,104550.0,104540.0,5.46756376]
["bitfinex","BTCUSD",1746990094188,0.00247634,104550.0,104540.0,5.46756376]
["bitfinex","BTCUSD",1746990094401,0.00247634,104550.0,104540.0,5.47966376]
["bitfinex","BTCUSD",1746990095883,0.00247634,104550.0,104540.0,5.46756376]
["bitfinex","BTCUSD",1746990096070,0.00247634,104550.0,104540.0,5.45136376]
["bitfinex","BTCUSD",1746990098062,0.00247634,104550.0,104540.0,1.73890876]
["bitfinex","BTCUSD",1746990098063,0.0441405,104550.0,104540.0,1.73890876]
["bitfinex","BTCUSD",1746990098286,0.0441405,104550.0,104540.0,1.40956304]
["bitfinex","BTCUSD",1746990098505,0.0441404,104550.0,104540.0,1.73890876]
["bitfinex","BTCUSD",1746990098908,0.03457634,104550.0,104540.0,1.73890876]
["bitfinex","BTCUSD",1746990100004,0.0441404,104550.0,104540.0,1.73890876]
["bitfinex","BTCUSD",1746990100397,0.05370456,104550.0,104540.0,1.73890876]
["bitfinex","BTCUSD",1746990100591,0.0441404,104550.0,104540.0,1.43904176]
["bitfinex","BTCUSD",1746990100762,0.03457634,104550.0,104540.0,2.16546876]
["bitfinex","BTCUSD",1746990101830,0.03457634,104550.0,104540.0,1.98556876]
["bitfinex","BTCUSD",1746990102479,0.0441404,104550.0,104540.0,1.98556876]
["bitfinex","BTCUSD",1746990102832,0.03457634,104550.0,104540.0,1.98556876]
["bitfinex","BTCUSD",1746990103896,0.04414031,104550.0,104540.0,1.98556876]
["bitfinex","BTCUSD",1746990104234,0.05370447,104550.0,104540.0,1.65622304]
["bitfinex","BTCUSD",1746990104433,0.04414031,104550.0,104540.0,1.66964076]
["bitfinex","BTCUSD",1746990104643,0.03457634,104550.0,104540.0,1.66964076]
["bitfinex","BTCUSD",1746990104861,0.03457634,104550.0,104540.0,0.69804176]
["bitfinex","BTCUSD",1746990105062,0.04414031,104550.0,104540.0,0.69804176]
["bitfinex","BTCUSD",1746990105319,0.04414031,104550.0,104540.0,1.95431976]
["bitfinex","BTCUSD",1746990106178,0.03457634,104550.0,104540.0,1.95431976]
["bitfinex","BTCUSD",1746990106548,0.03457634,104550.0,104540.0,1.94331976]
["bitfinex","BTCUSD",1746990106764,0.03457634,104550.0,104540.0,1.92931976]
["bitfinex","BTCUSD",1746990106998,0.04414031,104550.0,104540.0,1.91848976]
["bitfinex","BTCUSD",1746990107180,0.03457634,104550.0,104540.0,1.91848976]
["bitfinex","BTCUSD",1746990107612,0.03457634,104550.0,104540.0,1.88988976]
["bitfinex","BTCUSD",1746990108016,0.03457634,104550.0,104540.0,1.47827976]
["bitfinex","BTCUSD",1746990108226,0.0441404,104550.0,104540.0,1.46817976]
["bitfinex","BTCUSD",1746990108425,0.03457634,104550.0,104540.0,0.96204576]
["bitfinex","BTCUSD",1746990108636,0.03457634,104550.0,104540.0,2.22834576]
["bitfinex","BTCUSD",1746990109406,0.1399947,104550.0,104540.0,0.58296504]
["bitfinex","BTCUSD",1746990109606,0.15912365,104550.0,104540.0,0.35913097]
["bitfinex","BTCUSD",1746990109814,0.15912365,104550.0,104540.0,0.36869604]
["bitfinex","BTCUSD",1746990110609,0.35041968,104550.0,104540.0,0.34956562]
["bitfinex","BTCUSD",1746990110817,0.34085562,104550.0,104540.0,0.35913115]
["bitfinex","BTCUSD",1746990111047,0.14955959,104550.0,104540.0,0.37826157]
["bitfinex","BTCUSD",1746990111266,0.35042033,104550.0,104540.0,0.3686965]
["bitfinex","BTCUSD",1746990111474,0.35042033,104550.0,104540.0,0.37826166]
["bitfinex","BTCUSD",1746990111732,0.1591243,104550.0,104540.0,0.38782673]
["bitfinex","BTCUSD",1746990111974,0.1686891,104550.0,104540.0,0.37826166]
["bitfinex","BTCUSD",1746990112342,0.35998513,104550.0,104540.0,0.3686965]
["bitfinex","BTCUSD",1746990112543,0.35998513,104550.0,104540.0,0.37826175]
["bitfinex","BTCUSD",1746990113107,0.35998513,104550.0,104540.0,0.38782691]
["bitfinex","BTCUSD",1746990113538,0.35998513,104550.0,104540.0,0.35913115]
["bitfinex","BTCUSD",1746990113745,0.35998513,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990113746,0.34085618,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990113951,0.34085618,104550.0,104540.0,0.34956571]
["bitfinex","BTCUSD",1746990114397,0.33129147,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990114598,0.33129147,104550.0,104540.0,0.34956571]
["bitfinex","BTCUSD",1746990114822,0.33090886,104550.0,104540.0,0.35913133]
["bitfinex","BTCUSD",1746990114990,0.33090886,104550.0,104540.0,0.36869686]
["bitfinex","BTCUSD",1746990115394,0.14917735,104550.0,104540.0,0.38782746]
["bitfinex","BTCUSD",1746990115844,0.34047338,104550.0,104540.0,0.38782746]
["bitfinex","BTCUSD",1746990116590,0.34047338,104550.0,104540.0,0.38782765]
["bitfinex","BTCUSD",1746990118318,0.34047338,104550.0,104540.0,0.38782719]
["bitfinex","BTCUSD",1746990120860,0.34047338,104550.0,104540.0,0.38782673]
["bitfinex","BTCUSD",1746990122083,0.27325735,104550.0,104540.0,0.38782673]
["bitfinex","BTCUSD",1746990122629,0.27325735,104550.0,104540.0,0.38782627]
["bitfinex","BTCUSD",1746990123170,0.2732568,104550.0,104540.0,0.38782627]
["bitfinex","BTCUSD",1746990123386,0.29238621,104550.0,104540.0,0.38782627]
["bitfinex","BTCUSD",1746990123600,0.387612,104550.0,104540.0,0.71717199]
["bitfinex","BTCUSD",1746990123816,0.39717616,104550.0,104540.0,0.71717199]
["bitfinex","BTCUSD",1746990124034,0.4067405,104550.0,104540.0,0.71717199]
["bitfinex","BTCUSD",1746990124487,0.41630502,104550.0,104540.0,0.38782627]
["bitfinex","BTCUSD",1746990124851,0.2828205,104550.0,104540.0,0.38782627]
["bitfinex","BTCUSD",1746990125067,0.4067405,104550.0,104540.0,0.38782627]
["bitfinex","BTCUSD",1746990125272,0.00209373,104550.0,104540.0,0.71717199]
["bitfinex","BTCUSD",1746990125477,0.12601373,104550.0,104540.0,5.23191599]
["bitfinex","BTCUSD",1746990125685,0.12601373,104550.0,104540.0,5.19799299]
["bitfinex","BTCUSD",1746990126102,0.12601373,104550.0,104540.0,0.71717199]
["bitfinex","BTCUSD",1746990126324,0.12601373,104550.0,104540.0,4.92939427]
["bitfinex","BTCUSD",1746990126529,0.12601373,104550.0,104540.0,1.58469999]
["bitfinex","BTCUSD",1746990126732,0.14111373,104550.0,104540.0,1.58469999]
["bitfinex","BTCUSD",1746990126993,0.01719373,104550.0,104540.0,1.58469999]
["bitfinex","BTCUSD",1746990127195,0.26519373,104550.0,104540.0,1.58469999]
["bitfinex","BTCUSD",1746990127593,0.26519373,104550.0,104540.0,1.54219999]
["bitfinex","BTCUSD",1746990128270,0.25005373,104550.0,104540.0,1.54219999]
["bitfinex","BTCUSD",1746990130491,0.33005373,104550.0,104540.0,1.54219999]
["bitfinex","BTCUSD",1746990132165,0.34515373,104550.0,104540.0,1.54219999]
["bitfinex","BTCUSD",1746990132654,0.08209373,104550.0,104540.0,1.87154571]
["bitfinex","BTCUSD",1746990132921,0.00209373,104550.0,104540.0,1.99610001]
["bitfinex","BTCUSD",1746990133158,0.00209373,104550.0,104540.0,2.02260881]
["bitfinex","BTCUSD",1746990135348,0.00209373,104550.0,104540.0,2.02660881]
["bitfinex","BTCUSD",1746990135544,0.00309373,104550.0,104540.0,2.03060881]
["bitfinex","BTCUSD",1746990135815,0.00309373,104550.0,104540.0,1.70126309]
["bitfinex","BTCUSD",1746990136042,0.14199373,104550.0,104540.0,1.24736307]
["bitfinex","BTCUSD",1746990136266,0.15809373,104550.0,104540.0,1.47876899]
["bitfinex","BTCUSD",1746990136461,0.14199373,104550.0,104540.0,1.47876899]
["bitfinex","BTCUSD",1746990136766,0.12689373,104550.0,104540.0,1.47876899]
["bitfinex","BTCUSD",1746990137191,0.12689373,104550.0,104540.0,0.99726899]
["bitfinex","BTCUSD",1746990137407,0.12689373,104550.0,104540.0,1.00936899]
["bitfinex","BTCUSD",1746990137641,0.12689373,104550.0,104540.0,1.08181771]
["bitfinex","BTCUSD",1746990137861,0.00309373,104550.0,104540.0,7.60412646]
["bitfinex","BTCUSD",1746990138746,0.00309373,104550.0,104540.0,7.61866731]
["bitfinex","BTCUSD",1746990138971,0.002,104570.0,104560.0,0.72613627]
["bitfinex","BTCUSD",1746990139165,0.002,104570.0,104560.0,7.12610027]
["bitfinex","BTCUSD",1746990139166,0.00214281,104570.0,104560.0,7.12610027]
["bitfinex","BTCUSD",1746990140282,0.002,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746990140495,0.002,104590.0,104580.0,7.45735235]
["bitfinex","BTCUSD",1746990140706,0.002,104590.0,104580.0,7.4433405]
["bitfinex","BTCUSD",1746990140925,0.04336032,104590.0,104580.0,4.80214565]
["bitfinex","BTCUSD",1746990141137,0.30040073,104590.0,104580.0,0.36868506]
["bitfinex","BTCUSD",1746990141431,0.42493726,104590.0,104580.0,0.35912365]
["bitfinex","BTCUSD",1746990141640,0.59703995,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746990141779,0.59703995,104590.0,104580.0,0.36212374]
["bitfinex","BTCUSD",1746990141992,0.59703995,104590.0,104580.0,0.37168534]
["bitfinex","BTCUSD",1746990142194,0.59703995,104590.0,104580.0,0.35456196]
["bitfinex","BTCUSD",1746990142404,1.00039927,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1746990143260,1.00039927,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1746990143661,1.00139927,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1746990144031,1.00139927,104590.0,104570.0,0.03824967]
["bitfinex","BTCUSD",1746990144032,0.05082337,104580.0,104570.0,0.03824967]
["bitfinex","BTCUSD",1746990144245,0.14667767,104580.0,104570.0,0.03824967]
["bitfinex","BTCUSD",1746990144687,0.15623945,104580.0,104570.0,0.02868753]
["bitfinex","BTCUSD",1746990144898,0.05082639,104560.0,104550.0,0.35912822]
["bitfinex","BTCUSD",1746990145153,0.41324809,104560.0,104550.0,0.35912859]
["bitfinex","BTCUSD",1746990145360,0.4036843,104560.0,104550.0,0.49090359]
["bitfinex","BTCUSD",1746990145503,0.40368421,104560.0,104550.0,0.49090359]
["bitfinex","BTCUSD",1746990145720,0.41324791,104560.0,104550.0,0.35912859]
["bitfinex","BTCUSD",1746990145920,0.40368421,104560.0,104550.0,0.35912859]
["bitfinex","BTCUSD",1746990146107,0.40368421,104560.0,104550.0,0.52226959]
["bitfinex","BTCUSD",1746990146310,0.413248,104560.0,104550.0,0.35912914]
["bitfinex","BTCUSD",1746990146517,0.40368421,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746990146724,0.4228117,104560.0,104550.0,0.3706933]
["bitfinex","BTCUSD",1746990146919,0.41324864,104560.0,104550.0,0.37069348]
["bitfinex","BTCUSD",1746990147143,0.40368485,104560.0,104550.0,0.38982189]
["bitfinex","BTCUSD",1746990147379,0.58539952,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1746990147592,0.58539952,104560.0,104550.0,0.01456471]
["bitfinex","BTCUSD",1746990148024,0.58539952,104560.0,104550.0,0.36412932]
["bitfinex","BTCUSD",1746990148233,0.58539952,104560.0,104550.0,0.36212932]
["bitfinex","BTCUSD",1746990148432,0.58539952,104560.0,104550.0,0.36312932]
["bitfinex","BTCUSD",1746990148672,0.56627203,104560.0,104550.0,0.341]
["bitfinex","BTCUSD",1746990148897,0.56727203,104560.0,104550.0,0.341]
["bitfinex","BTCUSD",1746990149115,0.56727203,104560.0,104550.0,0.3495648]
["bitfinex","BTCUSD",1746990149313,0.56727203,104560.0,104550.0,0.35912941]
["bitfinex","BTCUSD",1746990150143,0.56727203,104560.0,104550.0,0.3495648]
["bitfinex","BTCUSD",1746990151702,1.40321147,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1746990152021,0.23256064,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990152240,0.75591579,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990153631,0.99829946,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990153862,0.98873494,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990154082,0.98873494,104550.0,104540.0,0.00314281]
["bitfinex","BTCUSD",1746990154499,0.98873494,104550.0,104540.0,0.00414281]
["bitfinex","BTCUSD",1746990154712,0.98873494,104550.0,104540.0,0.00314281]
["bitfinex","BTCUSD",1746990155162,0.98973494,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990155411,0.99073494,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990156897,1.00527579,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990157074,1.42047579,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990158927,1.74982151,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990159102,1.33462151,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990159304,1.39462151,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990159523,1.00527579,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990160067,1.39462151,104550.0,104540.0,0.00214281]
["bitfinex","BTCUSD",1746990160493,0.25690609,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746990160712,1.22110611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990161754,1.22110611,104530.0,104520.0,0.00347634]
["bitfinex","BTCUSD",1746990161925,1.22110611,104530.0,104520.0,0.00447634]
["bitfinex","BTCUSD",1746990162546,0.80590611,104530.0,104520.0,0.00347634]
["bitfinex","BTCUSD",1746990162988,0.80590611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990163246,0.68210611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990163420,0.92946611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990163864,0.93046611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990164082,0.92946611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990164310,0.93746611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990165234,1.01312089,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990165489,0.99746611,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990165733,1.37681183,104530.0,104520.0,0.00247634]
["bitfinex","BTCUSD",1746990165963,0.22504636,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746990166184,1.09486638,104510.0,104500.0,0.00209154]
["bitfinex","BTCUSD",1746990166655,1.40486638,104510.0,104500.0,0.00209154]
["bitfinex","BTCUSD",1746990167585,1.45586638,104510.0,104500.0,0.00209154]
["bitfinex","BTCUSD",1746990167806,1.45486638,104510.0,104500.0,0.00209154]
["bitfinex","BTCUSD",1746990168009,1.45886638,104510.0,104500.0,0.00209154]
["bitfinex","BTCUSD",1746990169991,1.12952066,104510.0,104500.0,0.00209154]
["bitfinex","BTCUSD",1746990170292,1.45886638,104510.0,104500.0,0.00209154]
["bitfinex","BTCUSD",1746990170863,0.21731399,104470.0,104460.0,0.36980992]
["bitfinex","BTCUSD",1746990171066,0.56036829,104470.0,104460.0,0.36995333]
["bitfinex","BTCUSD",1746990171812,0.57951207,104470.0,104460.0,0.36995333]
["bitfinex","BTCUSD",1746990172017,0.58051207,104470.0,104460.0,0.37695333]
["bitfinex","BTCUSD",1746990172423,0.37376956,104470.0,104460.0,0.39252582]
["bitfinex","BTCUSD",1746990172633,0.3833415,104470.0,104460.0,0.39144394]
["bitfinex","BTCUSD",1746990172822,0.3823415,104470.0,104460.0,0.38544394]
["bitfinex","BTCUSD",1746990173021,0.37276947,104470.0,104460.0,0.38544394]
["bitfinex","BTCUSD",1746990173245,0.39091362,104470.0,104460.0,0.37844394]
["bitfinex","BTCUSD",1746990173493,0.39091362,104470.0,104460.0,0.38344394]
["bitfinex","BTCUSD",1746990173696,0.39291362,104470.0,104460.0,0.38844394]
["bitfinex","BTCUSD",1746990173916,0.0978543,104470.0,104460.0,2.01620046]
["bitfinex","BTCUSD",1746990174116,0.24924,104470.0,104460.0,1.08971346]
["bitfinex","BTCUSD",1746990174300,0.24924,104470.0,104460.0,5.03675374]
["bitfinex","BTCUSD",1746990174702,0.24924,104470.0,104460.0,5.63026446]
["bitfinex","BTCUSD",1746990175112,0.2492,104470.0,104460.0,5.63026446]
["bitfinex","BTCUSD",1746990175527,0.2492,104470.0,104460.0,5.52578746]
["bitfinex","BTCUSD",1746990175727,0.2492,104470.0,104460.0,5.49190046]
["bitfinex","BTCUSD",1746990175939,0.2492,104470.0,104460.0,5.45342846]
["bitfinex","BTCUSD",1746990176150,0.2492,104470.0,104460.0,4.79473702]
["bitfinex","BTCUSD",1746990176401,0.24924,104470.0,104460.0,5.45342846]
["bitfinex","BTCUSD",1746990176647,0.24924,104470.0,104460.0,4.79473702]
["bitfinex","BTCUSD",1746990176883,0.3450943,104470.0,104460.0,0.87536474]
["bitfinex","BTCUSD",1746990177132,0.3450943,104470.0,104460.0,0.75936774]
["bitfinex","BTCUSD",1746990177349,0.24924,104470.0,104460.0,1.08871346]
["bitfinex","BTCUSD",1746990177588,0.1256,104470.0,104460.0,1.08871346]
["bitfinex","BTCUSD",1746990177800,0.24924,104470.0,104460.0,1.08871346]
["bitfinex","BTCUSD",1746990178013,0.24924,104470.0,104460.0,7.48867746]
["bitfinex","BTCUSD",1746990182772,0.24924,104470.0,104460.0,5.50237002]
["bitfinex","BTCUSD",1746990183005,0.24924,104470.0,104460.0,2.49058174]
["bitfinex","BTCUSD",1746990183459,0.24924,104470.0,104460.0,2.52168174]
["bitfinex","BTCUSD",1746990183697,0.24924,104470.0,104460.0,2.85102746]
["bitfinex","BTCUSD",1746990185131,0.24924,104470.0,104460.0,2.52168174]
["bitfinex","BTCUSD",1746990186318,0.24924,104470.0,104460.0,2.85102746]
["bitfinex","BTCUSD",1746990186825,0.1256,104470.0,104460.0,2.85102746]
["bitfinex","BTCUSD",1746990187029,0.2492,104470.0,104460.0,2.85102746]
["bitfinex","BTCUSD",1746990187290,0.41512,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746990187458,0.41512,104510.0,104500.0,5.48095374]
["bitfinex","BTCUSD",1746990187459,0.7746143,104510.0,104500.0,5.48095374]
["bitfinex","BTCUSD",1746990187660,0.7582143,104510.0,104500.0,5.48095374]
["bitfinex","BTCUSD",1746990187868,0.76778193,104510.0,104500.0,5.20149074]
["bitfinex","BTCUSD",1746990188077,0.76778193,104510.0,104500.0,5.00571774]
["bitfinex","BTCUSD",1746990188282,0.7582143,104510.0,104500.0,5.00571774]
["bitfinex","BTCUSD",1746990188521,0.7582143,104510.0,104500.0,5.03681774]
["bitfinex","BTCUSD",1746990188522,0.1276,104510.0,104500.0,5.03681774]
["bitfinex","BTCUSD",1746990189166,0.1256,104510.0,104500.0,5.03681774]
["bitfinex","BTCUSD",1746990189653,0.1286,104510.0,104500.0,5.03681774]
["bitfinex","BTCUSD",1746990189872,0.1256,104510.0,104500.0,5.03681774]
["bitfinex","BTCUSD",1746990190292,0.1266,104510.0,104500.0,5.04181774]
["bitfinex","BTCUSD",1746990190708,0.1266,104510.0,104500.0,5.04381774]
["bitfinex","BTCUSD",1746990191126,0.1266,104510.0,104500.0,5.04181774]
["bitfinex","BTCUSD",1746990191549,0.1266,104510.0,104500.0,5.04581774]
["bitfinex","BTCUSD",1746990191987,0.1266,104510.0,104500.0,0.73815274]
["bitfinex","BTCUSD",1746990192209,0.1266,104510.0,104500.0,7.13811674]
["bitfinex","BTCUSD",1746990193286,0.1266,104510.0,104500.0,5.92144974]
["bitfinex","BTCUSD",1746990193965,0.1266,104510.0,104500.0,5.93654974]
["bitfinex","BTCUSD",1746990194619,0.003,104510.0,104500.0,7.13791674]
["bitfinex","BTCUSD",1746990194836,0.1266,104510.0,104500.0,7.13791674]
["bitfinex","BTCUSD",1746990195724,0.1266,104510.0,104500.0,6.88207774]
["bitfinex","BTCUSD",1746990195934,0.1266,104510.0,104500.0,6.63135174]
["bitfinex","BTCUSD",1746990196144,0.1266,104510.0,104500.0,6.59650074]
["bitfinex","BTCUSD",1746990196356,0.1266,104510.0,104500.0,6.56558674]
["bitfinex","BTCUSD",1746990196773,0.1266,104510.0,104500.0,6.58068674]
["bitfinex","BTCUSD",1746990197339,0.1266,104510.0,104500.0,6.56558674]
["bitfinex","BTCUSD",1746990197549,0.1266,104510.0,104500.0,6.58068674]
["bitfinex","BTCUSD",1746990198791,0.1266,104510.0,104500.0,6.36653074]
["bitfinex","BTCUSD",1746990198998,0.1266,104510.0,104500.0,6.13604174]
["bitfinex","BTCUSD",1746990200759,0.1266,104510.0,104500.0,5.79604174]
["bitfinex","BTCUSD",1746990201192,0.1266,104510.0,104500.0,6.15678746]
["bitfinex","BTCUSD",1746990201193,0.003,104510.0,104500.0,6.15678746]
["bitfinex","BTCUSD",1746990201375,0.003,104510.0,104500.0,5.92329604]
["bitfinex","BTCUSD",1746990202747,0.003,104510.0,104500.0,6.26329604]
["bitfinex","BTCUSD",1746990207127,0.003,104510.0,104500.0,6.60718261]
["bitfinex","BTCUSD",1746990207334,0.002,104530.0,104520.0,1.02739297]
["bitfinex","BTCUSD",1746990207563,0.00213706,104530.0,104520.0,7.42735697]
["bitfinex","BTCUSD",1746990208572,0.00213706,104530.0,104520.0,7.42935697]
["bitfinex","BTCUSD",1746990208779,0.00213706,104530.0,104520.0,7.43135697]
["bitfinex","BTCUSD",1746990209198,0.00213706,104530.0,104520.0,7.32475097]
["bitfinex","BTCUSD",1746990210059,0.00213706,104530.0,104520.0,1.03139297]
["bitfinex","BTCUSD",1746990210256,0.00213706,104530.0,104520.0,6.70712497]
["bitfinex","BTCUSD",1746990212412,0.00213706,104530.0,104520.0,6.03358097]
["bitfinex","BTCUSD",1746990212700,0.00213706,104530.0,104520.0,1.73011353]
["bitfinex","BTCUSD",1746990212701,0.07280173,104530.0,104520.0,1.73011353]
["bitfinex","BTCUSD",1746990212927,0.05366894,104530.0,104520.0,1.64645925]
["bitfinex","BTCUSD",1746990213159,0.05366885,104530.0,104520.0,1.64645925]
["bitfinex","BTCUSD",1746990213849,0.04410286,104530.0,104520.0,1.64645925]
["bitfinex","BTCUSD",1746990214063,0.06323492,104530.0,104520.0,1.64645925]
["bitfinex","BTCUSD",1746990214251,0.26413399,104530.0,104520.0,0.551905]
["bitfinex","BTCUSD",1746990214374,0.3408566,104530.0,104520.0,0.36313499]
["bitfinex","BTCUSD",1746990214596,0.3408566,104530.0,104520.0,0.37270226]
["bitfinex","BTCUSD",1746990215456,0.14952397,104530.0,104520.0,0.38226925]
["bitfinex","BTCUSD",1746990215657,0.15191574,104530.0,104520.0,0.39183615]
["bitfinex","BTCUSD",1746990215871,0.35281491,104530.0,104520.0,0.36313499]
["bitfinex","BTCUSD",1746990216068,0.33129053,104530.0,104520.0,0.35356754]
["bitfinex","BTCUSD",1746990216277,0.33129053,104530.0,104520.0,0.36313499]
["bitfinex","BTCUSD",1746990216530,0.32172399,104530.0,104520.0,0.344]
["bitfinex","BTCUSD",1746990217156,0.32172399,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1746990217475,0.32172399,104530.0,104520.0,0.09206963]
["bitfinex","BTCUSD",1746990217712,0.0314,104520.0,104510.0,0.03827126]
["bitfinex","BTCUSD",1746990217926,0.3742943,104520.0,104510.0,0.65569198]
["bitfinex","BTCUSD",1746990218133,0.38386148,104520.0,104510.0,0.65569198]
["bitfinex","BTCUSD",1746990218341,0.38386148,104520.0,104510.0,0.03827126]
["bitfinex","BTCUSD",1746990218554,0.38386129,104520.0,104510.0,0.56070698]
["bitfinex","BTCUSD",1746990218918,0.39342847,104520.0,104510.0,0.65232198]
["bitfinex","BTCUSD",1746990219134,0.3934281,104520.0,104510.0,0.65232198]
["bitfinex","BTCUSD",1746990219576,0.38386111,104520.0,104510.0,0.65232198]
["bitfinex","BTCUSD",1746990219822,0.38386111,104520.0,104510.0,0.99432198]
["bitfinex","BTCUSD",1746990220523,0.3742943,104520.0,104510.0,0.99432198]
["bitfinex","BTCUSD",1746990220733,0.3838612,104520.0,104510.0,0.99432198]
["bitfinex","BTCUSD",1746990220950,0.39342828,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990221111,0.3838612,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990221496,0.38386111,104520.0,104510.0,0.67015226]
["bitfinex","BTCUSD",1746990222583,0.39342819,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990223608,0.40299555,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990223808,0.38386111,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990224028,0.39342819,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990224374,0.3934281,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990224585,0.41256254,104520.0,104510.0,0.38227126]
["bitfinex","BTCUSD",1746990224789,0.42212999,104520.0,104510.0,0.36313591]
["bitfinex","BTCUSD",1746990225009,0.42213072,104520.0,104510.0,0.36313591]
["bitfinex","BTCUSD",1746990225478,0.41256318,104520.0,104510.0,0.36313591]
["bitfinex","BTCUSD",1746990225678,0.40299573,104520.0,104510.0,0.36313591]
["bitfinex","BTCUSD",1746990226315,0.60391411,104520.0,104510.0,0.36313655]
["bitfinex","BTCUSD",1746990226446,0.58478004,104520.0,104510.0,0.35356846]
["bitfinex","BTCUSD",1746990226661,0.58478004,104520.0,104510.0,0.36313683]
["bitfinex","BTCUSD",1746990227152,0.58478004,104520.0,104510.0,0.3727051]
["bitfinex","BTCUSD",1746990227354,0.58478004,104520.0,104510.0,0.38027328]
["bitfinex","BTCUSD",1746990227561,0.58478004,104520.0,104510.0,0.37827328]
["bitfinex","BTCUSD",1746990227989,0.58478004,104520.0,104510.0,0.37927328]
["bitfinex","BTCUSD",1746990228226,0.59434758,104520.0,104510.0,0.38884128]
["bitfinex","BTCUSD",1746990228474,0.58478022,104520.0,104510.0,0.37927328]
["bitfinex","BTCUSD",1746990229157,0.58478022,104520.0,104510.0,0.38884137]
["bitfinex","BTCUSD",1746990229595,0.58478022,104520.0,104510.0,0.38884091]
["bitfinex","BTCUSD",1746990229970,0.58478022,104520.0,104510.0,0.04884091]
["bitfinex","BTCUSD",1746990232041,0.58478022,104520.0,104510.0,0.38884091]
["bitfinex","BTCUSD",1746990235912,0.39342893,104520.0,104510.0,0.20656005]
["bitfinex","BTCUSD",1746990236325,0.2507343,104520.0,104510.0,2.21867559]
["bitfinex","BTCUSD",1746990236534,0.24692,104520.0,104510.0,2.17760886]
["bitfinex","BTCUSD",1746990236757,0.24692,104520.0,104510.0,2.15069213]
["bitfinex","BTCUSD",1746990236925,0.24692,104520.0,104510.0,0.82848813]
["bitfinex","BTCUSD",1746990237379,0.24692,104520.0,104510.0,0.58374613]
["bitfinex","BTCUSD",1746990237577,0.24692,104520.0,104510.0,1.07828613]
["bitfinex","BTCUSD",1746990238673,0.24692,104520.0,104510.0,0.84650413]
["bitfinex","BTCUSD",1746990238890,0.27772,104520.0,104510.0,0.82667013]
["bitfinex","BTCUSD",1746990241612,0.27772,104520.0,104510.0,0.77979713]
["bitfinex","BTCUSD",1746990242254,0.41184282,104520.0,104510.0,0.37827254]
["bitfinex","BTCUSD",1746990242462,0.42141009,104520.0,104510.0,0.37827245]
["bitfinex","BTCUSD",1746990242672,0.42141009,104520.0,104510.0,0.38784027]
["bitfinex","BTCUSD",1746990243275,0.04370399,104510.0,104500.0,0.00956937]
["bitfinex","BTCUSD",1746990243483,0.04370399,104510.0,104500.0,0.3687072]
["bitfinex","BTCUSD",1746990243484,0.15715046,104510.0,104500.0,0.3687072]
["bitfinex","BTCUSD",1746990243698,0.14758219,104510.0,104500.0,0.48774802]
["bitfinex","BTCUSD",1746990244109,0.14519002,104510.0,104500.0,0.81709374]
["bitfinex","BTCUSD",1746990244332,0.15475811,104510.0,104500.0,0.81709374]
["bitfinex","BTCUSD",1746990244565,0.14518993,104510.0,104500.0,0.81709374]
["bitfinex","BTCUSD",1746990246361,0.15475802,104510.0,104500.0,0.46752437]
["bitfinex","BTCUSD",1746990246971,0.16671856,104510.0,104500.0,0.47533274]
["bitfinex","BTCUSD",1746990247167,0.15475802,104510.0,104500.0,0.47533274]
["bitfinex","BTCUSD",1746990248320,0.14518993,104510.0,104500.0,0.81533274]
["bitfinex","BTCUSD",1746990248728,0.15475802,104510.0,104500.0,0.81533274]
["bitfinex","BTCUSD",1746990249313,0.14518984,104510.0,104500.0,0.81533274]
["bitfinex","BTCUSD",1746990249740,0.15475784,104510.0,104500.0,0.81533274]
["bitfinex","BTCUSD",1746990250675,0.16432611,104510.0,104500.0,0.83961674]
["bitfinex","BTCUSD",1746990250885,0.16432611,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746990250886,0.33895198,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746990251093,0.33655981,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746990252337,0.33655981,104510.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990252338,0.25041601,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990252553,0.58354048,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990253422,0.58354048,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1746990253849,0.58354048,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990256677,0.58354048,104490.0,104480.0,0.3515712]
["bitfinex","BTCUSD",1746990256916,0.57397037,104490.0,104480.0,0.3515712]
["bitfinex","BTCUSD",1746990257127,0.57397037,104490.0,104480.0,0.36114222]
["bitfinex","BTCUSD",1746990257561,0.57397037,104490.0,104480.0,0.3515712]
["bitfinex","BTCUSD",1746990257773,0.57397037,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1746990258260,0.32713037,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990258477,0.98917037,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990259346,0.98901037,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990260973,0.98901037,104490.0,104480.0,0.0115712]
["bitfinex","BTCUSD",1746990261651,0.98901037,104490.0,104480.0,0.02114231]
["bitfinex","BTCUSD",1746990261887,0.98901037,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990263288,0.98905037,104490.0,104480.0,0.35157111]
["bitfinex","BTCUSD",1746990263515,0.98905037,104490.0,104480.0,0.36114213]
["bitfinex","BTCUSD",1746990263740,0.98905037,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1746990264184,0.98905037,104490.0,104480.0,0.3515712]
["bitfinex","BTCUSD",1746990264632,0.98905037,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1746990265072,0.98901037,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1746990265324,0.97944017,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1746990265543,0.97944017,104490.0,104480.0,0.3515712]
["bitfinex","BTCUSD",1746990265755,0.97944017,104490.0,104480.0,0.36114231]
["bitfinex","BTCUSD",1746990265937,0.97944017,104490.0,104480.0,0.3515712]
["bitfinex","BTCUSD",1746990266147,0.97944017,104490.0,104480.0,0.36114222]
["bitfinex","BTCUSD",1746990266360,0.97944017,104490.0,104480.0,0.3515712]
["bitfinex","BTCUSD",1746990266785,0.97944017,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1746990267870,0.78230395,104490.0,104480.0,1.22699423]
["bitfinex","BTCUSD",1746990268086,0.79601409,104490.0,104480.0,0.72760623]
["bitfinex","BTCUSD",1746990268278,0.80254389,104490.0,104480.0,0.49655623]
["bitfinex","BTCUSD",1746990268864,0.80254389,104490.0,104480.0,0.36005823]
["bitfinex","BTCUSD",1746990269080,0.80254379,104490.0,104480.0,0.36005823]
["bitfinex","BTCUSD",1746990269283,0.66188,104490.0,104480.0,0.61190523]
["bitfinex","BTCUSD",1746990269483,0.67144946,104490.0,104480.0,0.62800523]
["bitfinex","BTCUSD",1746990270362,0.26581911,104490.0,104480.0,0.62800523]
["bitfinex","BTCUSD",1746990273436,0.00956946,104490.0,104480.0,0.62800523]
["bitfinex","BTCUSD",1746990273668,0.16462772,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746990273887,0.41246611,104510.0,104500.0,0.35805274]
["bitfinex","BTCUSD",1746990274099,0.39646593,104510.0,104500.0,0.96126174]
["bitfinex","BTCUSD",1746990274314,0.4060342,104510.0,104500.0,0.91408074]
["bitfinex","BTCUSD",1746990274664,0.59240418,104510.0,104500.0,0.48383101]
["bitfinex","BTCUSD",1746990274881,0.59943636,104510.0,104500.0,0.01913829]
["bitfinex","BTCUSD",1746990275081,0.58986845,104510.0,104500.0,0.01913829]
["bitfinex","BTCUSD",1746990275478,0.38269921,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746990275699,0.38269921,104510.0,104500.0,0.01913829]
["bitfinex","BTCUSD",1746990275700,0.59266845,104510.0,104500.0,0.01913829]
["bitfinex","BTCUSD",1746990276135,0.59466845,104510.0,104500.0,0.01913829]
["bitfinex","BTCUSD",1746990276852,0.575532,104510.0,104500.0,0.00956928]
["bitfinex","BTCUSD",1746990277305,0.01913957,104490.0,104480.0,0.01357075]
["bitfinex","BTCUSD",1746990277510,0.07137886,104490.0,104480.0,0.04228299]
["bitfinex","BTCUSD",1746990277713,0.20430879,104490.0,104480.0,0.38228299]
["bitfinex","BTCUSD",1746990277914,0.48200014,104490.0,104480.0,0.36314186]
["bitfinex","BTCUSD",1746990278104,0.46286057,104490.0,104480.0,0.3535712]
["bitfinex","BTCUSD",1746990278253,0.46286057,104490.0,104480.0,0.36314222]
["bitfinex","BTCUSD",1746990278487,0.46286057,104490.0,104480.0,0.36514222]
["bitfinex","BTCUSD",1746990278893,0.46286057,104490.0,104480.0,0.36314222]
["bitfinex","BTCUSD",1746990279136,0.46286057,104490.0,104480.0,0.36514222]
["bitfinex","BTCUSD",1746990279396,0.27145424,104490.0,104480.0,0.71362934]
["bitfinex","BTCUSD",1746990279592,0.27145424,104490.0,104480.0,1.80972378]
["bitfinex","BTCUSD",1746990279784,0.46286011,104490.0,104480.0,1.80972378]
["bitfinex","BTCUSD",1746990280206,0.46286011,104490.0,104480.0,1.55268778]
["bitfinex","BTCUSD",1746990280606,0.46286011,104490.0,104480.0,1.54311694]
["bitfinex","BTCUSD",1746990280970,0.46286011,104490.0,104480.0,1.55268778]
["bitfinex","BTCUSD",1746990282224,0.44372017,104490.0,104480.0,0.68491692]
["bitfinex","BTCUSD",1746990282443,0.44372017,104490.0,104480.0,0.67491692]
["bitfinex","BTCUSD",1746990282661,0.44372017,104490.0,104480.0,0.68448803]
["bitfinex","BTCUSD",1746990283065,0.44372017,104490.0,104480.0,0.69405905]
["bitfinex","BTCUSD",1746990283628,0.44372017,104490.0,104480.0,0.336]
["bitfinex","BTCUSD",1746990283843,0.44372017,104490.0,104480.0,0.3455712]
["bitfinex","BTCUSD",1746990284476,0.44372017,104490.0,104480.0,0.35314231]
["bitfinex","BTCUSD",1746990284695,0.44372017,104490.0,104480.0,0.35114231]
["bitfinex","BTCUSD",1746990285638,0.56692017,104490.0,104480.0,0.332]
["bitfinex","BTCUSD",1746990286473,0.56692017,104490.0,104480.0,0.327]
["bitfinex","BTCUSD",1746990288054,0.98020017,104490.0,104480.0,0.327]
["bitfinex","BTCUSD",1746990289447,0.73364017,104490.0,104480.0,0.327]
["bitfinex","BTCUSD",1746990289666,0.98000017,104490.0,104480.0,0.327]
["bitfinex","BTCUSD",1746990292306,0.97988752,104490.0,104480.0,0.327]
["bitfinex","BTCUSD",1746990295646,0.73352752,104490.0,104480.0,0.3365712]
["bitfinex","BTCUSD",1746990295852,0.98945708,104490.0,104480.0,0.67548803]
["bitfinex","BTCUSD",1746990296068,0.97988752,104490.0,104480.0,0.3365712]
["bitfinex","BTCUSD",1746990296712,0.97988752,104490.0,104480.0,0.327]
["bitfinex","BTCUSD",1746990303215,1.39508752,104490.0,104480.0,0.327]
["bitfinex","BTCUSD",1746990303628,0.24208611,104470.0,104460.0,0.00091534]
["bitfinex","BTCUSD",1746990303834,0.58426041,104470.0,104460.0,0.00091534]
["bitfinex","BTCUSD",1746990304722,0.58426041,104470.0,104460.0,0.01048838]
["bitfinex","BTCUSD",1746990305120,0.57468875,104470.0,104460.0,0.01248838]
["bitfinex","BTCUSD",1746990306194,0.56511681,104470.0,104460.0,0.00291534]
["bitfinex","BTCUSD",1746990307044,0.56511681,104470.0,104460.0,0.00491534]
["bitfinex","BTCUSD",1746990307686,0.56511681,104470.0,104460.0,0.01448829]
["bitfinex","BTCUSD",1746990308079,0.0958543,104470.0,104460.0,0.68383401]
["bitfinex","BTCUSD",1746990308285,0.37084929,104470.0,104460.0,0.69340668]
["bitfinex","BTCUSD",1746990308488,0.38042132,104470.0,104460.0,0.71255175]
["bitfinex","BTCUSD",1746990308720,0.38042132,104470.0,104460.0,0.72212415]
["bitfinex","BTCUSD",1746990310104,0.3517056,104470.0,104460.0,1.51225615]
["bitfinex","BTCUSD",1746990310282,0.37084865,104470.0,104460.0,1.00878815]
["bitfinex","BTCUSD",1746990310486,0.3804205,104470.0,104460.0,0.94053815]
["bitfinex","BTCUSD",1746990310689,0.37084865,104470.0,104460.0,0.94053815]
["bitfinex","BTCUSD",1746990310875,0.38042059,104470.0,104460.0,0.94053815]
["bitfinex","BTCUSD",1746990311071,0.3804205,104470.0,104460.0,0.94053815]
["bitfinex","BTCUSD",1746990311541,0.37084865,104470.0,104460.0,0.94053815]
["bitfinex","BTCUSD",1746990311775,0.3804204,104470.0,104460.0,0.94053815]
["bitfinex","BTCUSD",1746990312003,0.3804204,104470.0,104460.0,0.72212415]
["bitfinex","BTCUSD",1746990312810,0.00957047,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746990313024,1.08448704,104490.0,104480.0,0.01914213]
["bitfinex","BTCUSD",1746990313205,0.64599526,104490.0,104480.0,1.02562716]
["bitfinex","BTCUSD",1746990313670,0.77864518,104490.0,104480.0,1.02562716]
["bitfinex","BTCUSD",1746990313891,0.77664509,104490.0,104480.0,1.02562716]
["bitfinex","BTCUSD",1746990314333,0.77864509,104490.0,104480.0,1.02562716]
["bitfinex","BTCUSD",1746990314573,0.65556509,104490.0,104480.0,1.02562716]
["bitfinex","BTCUSD",1746990314757,0.7881751,104490.0,104480.0,1.02562716]
["bitfinex","BTCUSD",1746990314971,0.75746561,104490.0,104480.0,0.36762916]
["bitfinex","BTCUSD",1746990315185,0.66161131,104490.0,104480.0,0.40002916]
["bitfinex","BTCUSD",1746990315401,0.66161131,104490.0,104480.0,5.57494516]
["bitfinex","BTCUSD",1746990315597,0.66361131,104490.0,104480.0,5.46250916]
["bitfinex","BTCUSD",1746990316168,0.66161131,104490.0,104480.0,5.46250916]
["bitfinex","BTCUSD",1746990316773,0.53857131,104490.0,104480.0,5.46250916]
["bitfinex","BTCUSD",1746990316956,0.66161131,104490.0,104480.0,5.46350916]
["bitfinex","BTCUSD",1746990317420,0.66161131,104490.0,104480.0,5.42590516]
["bitfinex","BTCUSD",1746990319603,0.66157131,104490.0,104480.0,5.42590516]
["bitfinex","BTCUSD",1746990319818,0.80273511,104490.0,104480.0,0.04028344]
["bitfinex","BTCUSD",1746990320033,0.81893501,104490.0,104480.0,0.38028344]
["bitfinex","BTCUSD",1746990320244,0.809365,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990320464,0.81893501,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990322326,0.82850512,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990323212,0.83807532,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990323415,0.82850512,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990323846,0.81893501,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990324059,0.81893492,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990324665,0.809365,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990324906,0.80936491,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990325551,0.82850475,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990326000,0.81893474,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990326647,0.80936491,104490.0,104480.0,0.54955544]
["bitfinex","BTCUSD",1746990327298,0.80936491,104490.0,104480.0,0.87890116]
["bitfinex","BTCUSD",1746990327750,0.81893474,104490.0,104480.0,0.87890116]
["bitfinex","BTCUSD",1746990328760,0.81893474,104490.0,104480.0,0.87838616]
["bitfinex","BTCUSD",1746990328959,0.81893474,104490.0,104480.0,0.54904044]
["bitfinex","BTCUSD",1746990330503,0.82850485,104490.0,104480.0,0.54904044]
["bitfinex","BTCUSD",1746990331349,0.81893474,104490.0,104480.0,0.54904044]
["bitfinex","BTCUSD",1746990331902,0.8393218,104490.0,104480.0,0.54904044]
["bitfinex","BTCUSD",1746990332340,0.82975179,104490.0,104480.0,0.54904044]
["bitfinex","BTCUSD",1746990332624,0.83932171,104490.0,104480.0,0.54904044]
["bitfinex","BTCUSD",1746990333608,1.03072813,104490.0,104480.0,0.50874188]
["bitfinex","BTCUSD",1746990333914,0.62701842,104490.0,104480.0,0.50874188]
["bitfinex","BTCUSD",1746990334141,0.43561255,104490.0,104480.0,0.5278831]
["bitfinex","BTCUSD",1746990334394,0.43561255,104490.0,104480.0,0.15717022]
["bitfinex","BTCUSD",1746990334598,0.42604226,104490.0,104480.0,0.1858831]
["bitfinex","BTCUSD",1746990334849,0.43561246,104490.0,104480.0,0.1858831]
["bitfinex","BTCUSD",1746990335801,0.41647252,104490.0,104480.0,0.1858831]
["bitfinex","BTCUSD",1746990335981,0.41647252,104490.0,104480.0,0.1929321]
["bitfinex","BTCUSD",1746990336207,0.41647252,104490.0,104480.0,0.5329321]
["bitfinex","BTCUSD",1746990340211,0.42604272,104490.0,104480.0,0.5329321]
["bitfinex","BTCUSD",1746990340344,0.43561301,104490.0,104480.0,0.5329321]
["bitfinex","BTCUSD",1746990340555,0.42604272,104490.0,104480.0,0.5329321]
["bitfinex","BTCUSD",1746990340761,0.40690241,104490.0,104480.0,0.5329321]
["bitfinex","BTCUSD",1746990340974,0.41647206,104490.0,104480.0,0.86227782]
["bitfinex","BTCUSD",1746990341835,0.23196266,104490.0,104480.0,0.86227782]
["bitfinex","BTCUSD",1746990342043,0.13570836,104490.0,104480.0,4.29294182]
["bitfinex","BTCUSD",1746990342238,0.13570836,104490.0,104480.0,7.14786382]
["bitfinex","BTCUSD",1746990342459,0.13570836,104490.0,104480.0,7.47720954]
["bitfinex","BTCUSD",1746990342687,0.13570836,104490.0,104480.0,7.02432582]
["bitfinex","BTCUSD",1746990342841,0.01290836,104490.0,104480.0,7.46406669]
["bitfinex","BTCUSD",1746990343047,0.00209131,104490.0,104480.0,7.46406669]
["bitfinex","BTCUSD",1746990343450,0.00209131,104490.0,104480.0,7.48793027]
["bitfinex","BTCUSD",1746990343655,0.00209131,104490.0,104480.0,7.46406669]
["bitfinex","BTCUSD",1746990344279,0.00209131,104490.0,104480.0,7.4906222]
["bitfinex","BTCUSD",1746990344489,0.00209131,104490.0,104480.0,7.4936222]
["bitfinex","BTCUSD",1746990345945,0.00209131,104490.0,104480.0,7.1077681]
["bitfinex","BTCUSD",1746990346179,0.00209131,104490.0,104480.0,7.10992528]
["bitfinex","BTCUSD",1746990346722,0.00209131,104490.0,104480.0,6.78057956]
["bitfinex","BTCUSD",1746990347070,0.00209131,104490.0,104480.0,7.10992528]
["bitfinex","BTCUSD",1746990347901,0.00209131,104490.0,104480.0,7.11949594]
["bitfinex","BTCUSD",1746990348108,0.002,104510.0,104500.0,0.05960702]
["bitfinex","BTCUSD",1746990348263,0.002,104510.0,104500.0,7.13083017]
["bitfinex","BTCUSD",1746990348642,0.002,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990348804,0.0128356,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990348992,0.002,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990349618,0.003,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990349822,0.0138356,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990350027,0.0158356,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990350226,0.0148356,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990350473,0.0128356,104510.0,104500.0,7.23931189]
["bitfinex","BTCUSD",1746990350687,0.0128356,104510.0,104500.0,7.24031189]
["bitfinex","BTCUSD",1746990350994,0.0138356,104510.0,104500.0,7.24031189]
["bitfinex","BTCUSD",1746990353388,0.01120865,104510.0,104500.0,7.24031189]
["bitfinex","BTCUSD",1746990354190,0.01120865,104510.0,104500.0,0.84022705]
["bitfinex","BTCUSD",1746990354403,0.01120865,104510.0,104500.0,7.23019105]
["bitfinex","BTCUSD",1746990354803,0.01120865,104510.0,104500.0,7.23975978]
["bitfinex","BTCUSD",1746990356871,0.01120865,104510.0,104500.0,7.17981978]
["bitfinex","BTCUSD",1746990357187,0.01120865,104510.0,104500.0,7.23723978]
["bitfinex","BTCUSD",1746990357387,0.01120865,104510.0,104500.0,7.17981978]
["bitfinex","BTCUSD",1746990363085,0.01120865,104510.0,104500.0,6.74670378]
["bitfinex","BTCUSD",1746990363297,0.01120865,104510.0,104500.0,6.73529378]
["bitfinex","BTCUSD",1746990366604,0.04200865,104510.0,104500.0,5.96501948]
["bitfinex","BTCUSD",1746990367003,0.04200865,104510.0,104500.0,5.89067848]
["bitfinex","BTCUSD",1746990367195,0.01120865,104510.0,104500.0,5.89067848]
["bitfinex","BTCUSD",1746990369580,0.01120865,104510.0,104500.0,0.71304148]
["bitfinex","BTCUSD",1746990369961,0.01120865,104510.0,104500.0,7.11300548]
["bitfinex","BTCUSD",1746990374706,0.01120865,104510.0,104500.0,7.09938348]
["bitfinex","BTCUSD",1746990374856,0.02710865,104510.0,104500.0,7.09938348]
["bitfinex","BTCUSD",1746990375272,0.04350865,104510.0,104500.0,5.52044748]
["bitfinex","BTCUSD",1746990375473,0.02710865,104510.0,104500.0,5.52044748]
["bitfinex","BTCUSD",1746990376138,0.02710865,104510.0,104500.0,5.52024748]
["bitfinex","BTCUSD",1746990376340,0.02710865,104510.0,104500.0,5.54677698]
["bitfinex","BTCUSD",1746990379661,0.0181,104530.0,104510.0,0.36410867]
["bitfinex","BTCUSD",1746990379891,0.01864335,104530.0,104520.0,1.04384697]
["bitfinex","BTCUSD",1746990380212,0.01864335,104530.0,104520.0,7.44189782]
["bitfinex","BTCUSD",1746990381644,0.01964335,104530.0,104520.0,7.44189782]
["bitfinex","BTCUSD",1746990382099,0.01964335,104530.0,104520.0,6.78320638]
["bitfinex","BTCUSD",1746990382225,0.01964335,104530.0,104520.0,7.44189782]
["bitfinex","BTCUSD",1746990382655,0.03574335,104530.0,104520.0,1.89167553]
["bitfinex","BTCUSD",1746990382855,0.14116354,104530.0,104520.0,1.49686253]
["bitfinex","BTCUSD",1746990383051,0.3445338,104530.0,104520.0,1.56548353]
["bitfinex","BTCUSD",1746990383312,0.33257579,104530.0,104520.0,1.52043953]
["bitfinex","BTCUSD",1746990383514,0.32300953,104530.0,104520.0,1.36843953]
["bitfinex","BTCUSD",1746990383676,0.30387765,104530.0,104520.0,1.36843953]
["bitfinex","BTCUSD",1746990383879,0.32300953,104530.0,104520.0,1.69778525]
["bitfinex","BTCUSD",1746990384498,0.31344345,104530.0,104520.0,1.69778525]
["bitfinex","BTCUSD",1746990384692,0.32300944,104530.0,104520.0,1.69778525]
["bitfinex","BTCUSD",1746990386138,0.31344345,104530.0,104520.0,1.69778525]
["bitfinex","BTCUSD",1746990386343,0.31344345,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746990386547,0.32300934,104530.0,104520.0,4.14535753]
["bitfinex","BTCUSD",1746990386931,0.31344345,104530.0,104520.0,4.14535753]
["bitfinex","BTCUSD",1746990387131,0.20802335,104530.0,104520.0,4.47470325]
["bitfinex","BTCUSD",1746990387326,0.33030335,104530.0,104520.0,4.47470325]
["bitfinex","BTCUSD",1746990388041,0.33030335,104530.0,104520.0,4.80404897]
["bitfinex","BTCUSD",1746990388218,0.33030335,104530.0,104520.0,4.47470325]
["bitfinex","BTCUSD",1746990388418,0.00314335,104530.0,104520.0,4.81858982]
["bitfinex","BTCUSD",1746990388885,0.01934335,104530.0,104520.0,4.8451648]
["bitfinex","BTCUSD",1746990389290,0.01934335,104530.0,104520.0,4.81858982]
["bitfinex","BTCUSD",1746990389721,0.01934335,104530.0,104520.0,4.84516073]
["bitfinex","BTCUSD",1746990390505,0.00314335,104530.0,104520.0,4.84516073]
["bitfinex","BTCUSD",1746990393510,0.00314335,104530.0,104520.0,4.97241503]
["bitfinex","BTCUSD",1746990394136,0.00314335,104530.0,104520.0,4.31372359]
["bitfinex","BTCUSD",1746990394316,0.00314335,104530.0,104520.0,4.94101503]
["bitfinex","BTCUSD",1746990395550,0.01944335,104530.0,104520.0,4.94101503]
["bitfinex","BTCUSD",1746990395861,0.03564335,104530.0,104520.0,4.94101503]
["bitfinex","BTCUSD",1746990396065,0.03564335,104530.0,104520.0,4.61166931]
["bitfinex","BTCUSD",1746990398516,0.00314335,104530.0,104520.0,4.94101503]
["bitfinex","BTCUSD",1746990398726,0.00314335,104530.0,104520.0,4.97291503]
["bitfinex","BTCUSD",1746990401530,0.00314335,104530.0,104520.0,4.95721503]
["bitfinex","BTCUSD",1746990401851,0.00314335,104530.0,104520.0,4.97311503]
["bitfinex","BTCUSD",1746990402068,0.00314335,104530.0,104520.0,1.19645903]
["bitfinex","BTCUSD",1746990402472,0.00314335,104530.0,104520.0,7.59642303]
["bitfinex","BTCUSD",1746990403717,0.00314335,104530.0,104520.0,7.56432303]
["bitfinex","BTCUSD",1746990404151,0.00314335,104530.0,104520.0,7.59652303]
["bitfinex","BTCUSD",1746990404302,0.0178,104550.0,104540.0,1.04192833]
["bitfinex","BTCUSD",1746990404503,0.01784776,104550.0,104540.0,7.23491889]
["bitfinex","BTCUSD",1746990404716,0.01784776,104550.0,104540.0,6.88337589]
["bitfinex","BTCUSD",1746990405367,0.01784776,104550.0,104540.0,6.60055748]
["bitfinex","BTCUSD",1746990405581,0.00204776,104550.0,104540.0,6.95859924]
["bitfinex","BTCUSD",1746990405808,0.00955072,104550.0,104540.0,6.95859924]
["bitfinex","BTCUSD",1746990406277,0.00955072,104550.0,104540.0,6.77979506]
["bitfinex","BTCUSD",1746990406490,0.01155072,104550.0,104540.0,6.77979506]
["bitfinex","BTCUSD",1746990406740,0.01155072,104550.0,104540.0,7.13974078]
["bitfinex","BTCUSD",1746990407125,0.01355072,104550.0,104540.0,7.16239509]
["bitfinex","BTCUSD",1746990407405,0.01355072,104550.0,104540.0,7.13974078]
["bitfinex","BTCUSD",1746990407629,0.01155072,104550.0,104540.0,7.17693594]
["bitfinex","BTCUSD",1746990408088,0.00955072,104550.0,104540.0,7.17893594]
["bitfinex","BTCUSD",1746990408314,0.00955072,104550.0,104540.0,7.17993594]
["bitfinex","BTCUSD",1746990409051,0.00955072,104550.0,104540.0,7.15728163]
["bitfinex","BTCUSD",1746990409267,0.00955072,104550.0,104540.0,7.17993594]
["bitfinex","BTCUSD",1746990410105,0.00955072,104550.0,104540.0,7.15728163]
["bitfinex","BTCUSD",1746990410304,0.00955072,104550.0,104540.0,7.17993594]
["bitfinex","BTCUSD",1746990410893,0.00955072,104550.0,104540.0,7.14188163]
["bitfinex","BTCUSD",1746990411119,0.00955072,104550.0,104540.0,7.17993594]
["bitfinex","BTCUSD",1746990411885,0.00955072,104550.0,104540.0,7.18993594]
["bitfinex","BTCUSD",1746990412101,0.00204776,104550.0,104540.0,7.18993594]
["bitfinex","BTCUSD",1746990412524,0.00955072,104550.0,104540.0,7.18993594]
["bitfinex","BTCUSD",1746990412917,0.00955072,104550.0,104540.0,6.86684463]
["bitfinex","BTCUSD",1746990413351,0.00955072,104550.0,104540.0,6.81754463]
["bitfinex","BTCUSD",1746990413775,0.00955072,104550.0,104540.0,6.61988363]
["bitfinex","BTCUSD",1746990414216,0.00955072,104550.0,104540.0,6.38513863]
["bitfinex","BTCUSD",1746990414425,0.00955072,104550.0,104540.0,6.62897863]
["bitfinex","BTCUSD",1746990415110,0.00955072,104550.0,104540.0,3.22901463]
["bitfinex","BTCUSD",1746990415332,0.00955072,104550.0,104540.0,6.62897863]
["bitfinex","BTCUSD",1746990415566,0.00955072,104550.0,104540.0,6.90194959]
["bitfinex","BTCUSD",1746990417241,0.00955072,104550.0,104540.0,7.58214959]
["bitfinex","BTCUSD",1746990417795,0.00955072,104550.0,104540.0,7.68284959]
["bitfinex","BTCUSD",1746990417976,0.00955072,104550.0,104540.0,7.58214959]
["bitfinex","BTCUSD",1746990421435,0.00955072,104550.0,104540.0,7.63943959]
["bitfinex","BTCUSD",1746990421640,0.00955072,104550.0,104540.0,7.6620939]
["bitfinex","BTCUSD",1746990421839,0.00204776,104550.0,104540.0,7.6620939]
["bitfinex","BTCUSD",1746990423049,0.00204776,104550.0,104540.0,7.32323559]
["bitfinex","BTCUSD",1746990423254,0.00963243,104550.0,104540.0,7.30782459]
["bitfinex","BTCUSD",1746990426321,0.00963243,104550.0,104540.0,6.62762459]
["bitfinex","BTCUSD",1746990427280,0.00963243,104550.0,104540.0,3.22766059]
["bitfinex","BTCUSD",1746990427481,0.00963243,104550.0,104540.0,6.81932759]
["bitfinex","BTCUSD",1746990427657,0.02593243,104550.0,104540.0,6.81932759]
["bitfinex","BTCUSD",1746990427844,0.02593243,104550.0,104540.0,6.78110959]
["bitfinex","BTCUSD",1746990428180,0.02593243,104550.0,104540.0,6.71289759]
["bitfinex","BTCUSD",1746990428370,0.02593243,104550.0,104540.0,6.70142759]
["bitfinex","BTCUSD",1746990429376,0.02593243,104550.0,104540.0,6.44770759]
["bitfinex","BTCUSD",1746990429620,0.02593243,104550.0,104540.0,4.6163823]
["bitfinex","BTCUSD",1746990429621,0.04183243,104550.0,104540.0,4.6163823]
["bitfinex","BTCUSD",1746990429841,0.28543243,104550.0,104540.0,0.02213097]
["bitfinex","BTCUSD",1746990430057,0.40997974,104550.0,104540.0,0.02213097]
["bitfinex","BTCUSD",1746990430294,0.42910907,104550.0,104540.0,0.03169622]
["bitfinex","BTCUSD",1746990430506,0.41954417,104550.0,104540.0,0.51672645]
["bitfinex","BTCUSD",1746990430933,0.61084094,104550.0,104540.0,0.49559622]
["bitfinex","BTCUSD",1746990431148,0.61284094,104550.0,104540.0,0.49559622]
["bitfinex","BTCUSD",1746990431370,0.41198011,104550.0,104540.0,0.17372645]
["bitfinex","BTCUSD",1746990431577,0.41198011,104550.0,104540.0,0.51372645]
["bitfinex","BTCUSD",1746990431578,0.42354491,104550.0,104540.0,0.51372645]
["bitfinex","BTCUSD",1746990431779,0.41398011,104550.0,104540.0,0.51372645]
["bitfinex","BTCUSD",1746990431961,0.42354482,104550.0,104540.0,0.51372645]
["bitfinex","BTCUSD",1746990432399,0.59571208,104550.0,104540.0,0.1259]
["bitfinex","BTCUSD",1746990432613,0.0322,104530.0,104520.0,0.00956672]
["bitfinex","BTCUSD",1746990432816,0.15408,104530.0,104520.0,4.20148772]
["bitfinex","BTCUSD",1746990433018,0.16169247,104530.0,104520.0,4.21105471]
["bitfinex","BTCUSD",1746990433260,0.16169247,104530.0,104520.0,4.15161171]
["bitfinex","BTCUSD",1746990433439,0.16169247,104530.0,104520.0,2.27319343]
["bitfinex","BTCUSD",1746990433846,0.16169247,104530.0,104520.0,2.27419343]
["bitfinex","BTCUSD",1746990434480,0.16169247,104530.0,104520.0,2.27519343]
["bitfinex","BTCUSD",1746990434844,0.16169247,104530.0,104520.0,0.69047943]
["bitfinex","BTCUSD",1746990435269,0.16169247,104530.0,104520.0,5.43049343]
["bitfinex","BTCUSD",1746990437108,0.03981247,104530.0,104520.0,5.75983915]
["bitfinex","BTCUSD",1746990437347,0.02391247,104530.0,104520.0,5.75983915]
["bitfinex","BTCUSD",1746990438692,0.00761247,104530.0,104520.0,5.8702343]
["bitfinex","BTCUSD",1746990438904,0.00761247,104530.0,104520.0,5.89672035]
["bitfinex","BTCUSD",1746990439060,0.03354776,104550.0,104540.0,0.02869604]
["bitfinex","BTCUSD",1746990439293,0.03354776,104550.0,104540.0,7.09991861]
["bitfinex","BTCUSD",1746990439497,0.03354776,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990440277,0.03554776,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990440619,0.03754776,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990442908,0.04492577,104550.0,104540.0,7.09800576]
["bitfinex","BTCUSD",1746990444117,0.04492577,104550.0,104540.0,6.42443676]
["bitfinex","BTCUSD",1746990444325,0.04492577,104550.0,104540.0,5.87877476]
["bitfinex","BTCUSD",1746990445093,0.04292577,104550.0,104540.0,5.87877476]
["bitfinex","BTCUSD",1746990445316,0.04092577,104550.0,104540.0,5.87877476]
["bitfinex","BTCUSD",1746990445728,0.05148974,104550.0,104540.0,1.42311004]
["bitfinex","BTCUSD",1746990445929,0.04192577,104550.0,104540.0,1.42311004]
["bitfinex","BTCUSD",1746990447753,0.05148983,104550.0,104540.0,0.36869604]
["bitfinex","BTCUSD",1746990447964,0.05388117,104550.0,104540.0,0.65163904]
["bitfinex","BTCUSD",1746990448172,0.16886415,104550.0,104540.0,0.36869604]
["bitfinex","BTCUSD",1746990448373,0.16886415,104550.0,104540.0,0.50620904]
["bitfinex","BTCUSD",1746990448578,0.16886415,104550.0,104540.0,0.36869604]
["bitfinex","BTCUSD",1746990448783,0.36972534,104550.0,104540.0,0.35913097]
["bitfinex","BTCUSD",1746990448991,0.3673341,104550.0,104540.0,0.00956562]
["bitfinex","BTCUSD",1746990449188,0.35776985,104550.0,104540.0,0.01913115]
["bitfinex","BTCUSD",1746990451541,0.14734423,104550.0,104540.0,0.70760729]
["bitfinex","BTCUSD",1746990451734,0.14730423,104550.0,104540.0,0.70760729]
["bitfinex","BTCUSD",1746990451941,0.15686857,104550.0,104540.0,1.32703229]
["bitfinex","BTCUSD",1746990452168,0.15686857,104550.0,104540.0,1.15405529]
["bitfinex","BTCUSD",1746990452385,0.166433,104550.0,104540.0,1.13401229]
["bitfinex","BTCUSD",1746990452623,0.36729364,104550.0,104540.0,0.35913115]
["bitfinex","BTCUSD",1746990452848,0.34816551,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990453937,0.34816551,104550.0,104540.0,0.34956562]
["bitfinex","BTCUSD",1746990455676,0.34816551,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990455891,0.0503338,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746990456121,0.0503338,104520.0,104510.0,0.14067291]
["bitfinex","BTCUSD",1746990456122,0.29341389,104520.0,104510.0,0.14067291]
["bitfinex","BTCUSD",1746990456372,0.30072923,104520.0,104510.0,0.31809246]
["bitfinex","BTCUSD",1746990456612,0.05990363,104510.0,104500.0,0.02113774]
["bitfinex","BTCUSD",1746990456870,0.3399523,104510.0,104500.0,0.0115691]
["bitfinex","BTCUSD",1746990457110,0.34486029,104510.0,104500.0,0.0402763]
["bitfinex","BTCUSD",1746990457331,0.34486029,104510.0,104500.0,0.03070748]
["bitfinex","BTCUSD",1746990457989,0.34686029,104510.0,104500.0,0.03085083]
["bitfinex","BTCUSD",1746990458860,0.34886029,104510.0,104500.0,0.03085083]
["bitfinex","BTCUSD",1746990459018,0.34886029,104510.0,104500.0,0.04041975]
["bitfinex","BTCUSD",1746990459475,0.77406031,104510.0,104500.0,0.00214335]
["bitfinex","BTCUSD",1746990459656,0.67820601,104510.0,104500.0,0.00214335]
["bitfinex","BTCUSD",1746990461341,0.69274686,104510.0,104500.0,0.00214335]
["bitfinex","BTCUSD",1746990463904,0.69274686,104510.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990463905,0.21054581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990464049,0.91072583,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990464254,0.91771122,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990464558,0.5883655,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990464992,0.5883655,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746990466001,0.5883655,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1746990466638,0.5883655,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1746990467245,0.5883655,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1746990467760,0.5883655,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746990467977,0.93225207,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1746990468633,0.25706729,104450.0,104390.0,0.03150495]
["bitfinex","BTCUSD",1746990468852,0.03435222,104420.0,104410.0,0.01915405]
["bitfinex","BTCUSD",1746990469091,0.25837036,104420.0,104410.0,0.59724377]
["bitfinex","BTCUSD",1746990469299,0.25563992,104420.0,104410.0,1.22501477]
["bitfinex","BTCUSD",1746990469533,0.03814562,104420.0,104410.0,1.14608977]
["bitfinex","BTCUSD",1746990469746,0.12828562,104420.0,104410.0,7.10436377]
["bitfinex","BTCUSD",1746990469957,0.23371598,104420.0,104410.0,1.33519205]
["bitfinex","BTCUSD",1746990470165,0.22413992,104420.0,104410.0,0.51431477]
["bitfinex","BTCUSD",1746990470409,0.24329195,104420.0,104410.0,0.53096905]
["bitfinex","BTCUSD",1746990470609,0.2499158,104420.0,104410.0,0.53096905]
["bitfinex","BTCUSD",1746990470828,0.24033992,104420.0,104410.0,4.60364177]
["bitfinex","BTCUSD",1746990471028,0.25949214,104420.0,104410.0,4.61540577]
["bitfinex","BTCUSD",1746990471257,0.24991589,104420.0,104410.0,4.61540577]
["bitfinex","BTCUSD",1746990471480,0.25092562,104420.0,104410.0,4.61040577]
["bitfinex","BTCUSD",1746990471704,0.25092562,104420.0,104410.0,4.28506005]
["bitfinex","BTCUSD",1746990471913,0.27299019,104420.0,104410.0,0.70906005]
["bitfinex","BTCUSD",1746990472161,0.28909019,104420.0,104410.0,0.71306005]
["bitfinex","BTCUSD",1746990472347,0.29009019,104420.0,104410.0,0.71306005]
["bitfinex","BTCUSD",1746990472545,0.29009019,104420.0,104410.0,0.70906005]
["bitfinex","BTCUSD",1746990472676,0.29009019,104420.0,104410.0,0.70506005]
["bitfinex","BTCUSD",1746990472912,0.29966644,104420.0,104410.0,0.70706005]
["bitfinex","BTCUSD",1746990473116,0.29966644,104420.0,104410.0,0.70906005]
["bitfinex","BTCUSD",1746990473317,0.29966634,104420.0,104410.0,0.61844805]
["bitfinex","BTCUSD",1746990473528,0.2900901,104420.0,104410.0,4.33367777]
["bitfinex","BTCUSD",1746990473733,0.2748901,104420.0,104410.0,5.19909477]
["bitfinex","BTCUSD",1746990473953,0.28446607,104420.0,104410.0,4.42962077]
["bitfinex","BTCUSD",1746990474471,0.2587901,104420.0,104410.0,4.42962077]
["bitfinex","BTCUSD",1746990474854,0.3863444,104420.0,104410.0,4.25785077]
["bitfinex","BTCUSD",1746990475051,0.36106852,104420.0,104410.0,4.25785077]
["bitfinex","BTCUSD",1746990475292,0.38630458,104420.0,104410.0,4.25785077]
["bitfinex","BTCUSD",1746990475501,0.39588083,104420.0,104410.0,4.25785077]
["bitfinex","BTCUSD",1746990475674,0.39588083,104420.0,104410.0,1.29534005]
["bitfinex","BTCUSD",1746990476363,0.40545735,104420.0,104410.0,1.29534005]
["bitfinex","BTCUSD",1746990476578,0.40545735,104420.0,104410.0,0.50324005]
["bitfinex","BTCUSD",1746990476799,0.40545735,104420.0,104410.0,0.37273158]
["bitfinex","BTCUSD",1746990477012,0.60656823,104420.0,104410.0,0.3650546]
["bitfinex","BTCUSD",1746990477212,0.41503405,104420.0,104410.0,0.37463158]
["bitfinex","BTCUSD",1746990477648,0.40545735,104420.0,104410.0,0.37463158]
["bitfinex","BTCUSD",1746990477860,0.39588083,104420.0,104410.0,0.37463158]
["bitfinex","BTCUSD",1746990478109,0.38630467,104420.0,104410.0,0.48062658]
["bitfinex","BTCUSD",1746990478336,0.38630467,104420.0,104410.0,0.8099723]
["bitfinex","BTCUSD",1746990478574,0.60656786,104420.0,104410.0,0.35547744]
["bitfinex","BTCUSD",1746990478790,0.40445698,104420.0,104410.0,0.38020911]
["bitfinex","BTCUSD",1746990478992,0.4140335,104420.0,104410.0,0.55679909]
["bitfinex","BTCUSD",1746990479422,0.42361011,104420.0,104410.0,0.51883309]
["bitfinex","BTCUSD",1746990479638,0.4140335,104420.0,104410.0,0.51883309]
["bitfinex","BTCUSD",1746990479832,0.40445698,104420.0,104410.0,0.51883309]
["bitfinex","BTCUSD",1746990480229,0.58641574,104420.0,104410.0,0.0029]
["bitfinex","BTCUSD",1746990480603,0.91576146,104420.0,104410.0,0.0029]
["bitfinex","BTCUSD",1746990480990,0.51857353,104420.0,104410.0,0.0029]
["bitfinex","BTCUSD",1746990481243,0.13268852,104420.0,104410.0,0.0029]
["bitfinex","BTCUSD",1746990481445,0.39707633,104420.0,104410.0,0.0220546]
["bitfinex","BTCUSD",1746990481659,0.13268852,104420.0,104410.0,0.0220546]
["bitfinex","BTCUSD",1746990481869,0.40425762,104420.0,104410.0,0.03163158]
["bitfinex","BTCUSD",1746990482321,0.40425689,104420.0,104410.0,0.03163158]
["bitfinex","BTCUSD",1746990482544,0.39468055,104420.0,104410.0,0.03163158]
["bitfinex","BTCUSD",1746990482749,0.38510449,104420.0,104410.0,1.71753658]
["bitfinex","BTCUSD",1746990482957,0.38510449,104420.0,104410.0,1.45195658]
["bitfinex","BTCUSD",1746990483163,0.38510449,104420.0,104410.0,1.39036658]
["bitfinex","BTCUSD",1746990483362,0.40425726,104420.0,104410.0,1.12696558]
["bitfinex","BTCUSD",1746990483568,0.40425726,104420.0,104410.0,0.66147858]
["bitfinex","BTCUSD",1746990483776,0.41383396,104420.0,104410.0,0.6519016]
["bitfinex","BTCUSD",1746990484008,0.41383396,104420.0,104410.0,0.66147867]
["bitfinex","BTCUSD",1746990484416,0.41383396,104420.0,104410.0,0.59048467]
["bitfinex","BTCUSD",1746990484608,0.41383396,104420.0,104410.0,0.51481867]
["bitfinex","BTCUSD",1746990484881,0.38510449,104420.0,104410.0,0.52439565]
["bitfinex","BTCUSD",1746990485053,0.38506449,104420.0,104410.0,0.52439565]
["bitfinex","BTCUSD",1746990485257,0.25412852,104420.0,104410.0,0.52439565]
["bitfinex","BTCUSD",1746990485467,0.37548852,104420.0,104410.0,0.52439565]
["bitfinex","BTCUSD",1746990487065,0.3850644,104420.0,104410.0,0.52439565]
["bitfinex","BTCUSD",1746990487517,0.13268852,104420.0,104410.0,0.52439565]
["bitfinex","BTCUSD",1746990487691,0.24793422,104420.0,104410.0,4.25370537]
["bitfinex","BTCUSD",1746990487829,0.24793422,104420.0,104410.0,4.26910537]
["bitfinex","BTCUSD",1746990488264,0.00513422,104420.0,104410.0,4.28540537]
["bitfinex","BTCUSD",1746990489132,0.00513422,104420.0,104410.0,4.28440537]
["bitfinex","BTCUSD",1746990489588,0.00513422,104420.0,104410.0,4.77868771]
["bitfinex","BTCUSD",1746990489589,0.00613422,104420.0,104410.0,4.77868771]
["bitfinex","BTCUSD",1746990489786,0.001,104420.0,104410.0,4.44934199]
["bitfinex","BTCUSD",1746990490010,0.002,104430.0,104420.0,0.43068817]
["bitfinex","BTCUSD",1746990490178,0.00576208,104430.0,104420.0,7.5706796]
["bitfinex","BTCUSD",1746990490528,0.00576208,104430.0,104420.0,7.0689006]
["bitfinex","BTCUSD",1746990490738,0.00576208,104430.0,104420.0,6.8858586]
["bitfinex","BTCUSD",1746990490946,0.00576208,104430.0,104420.0,7.5706796]
["bitfinex","BTCUSD",1746990491153,0.00576208,104430.0,104420.0,7.10800049]
["bitfinex","BTCUSD",1746990491604,0.00576208,104430.0,104420.0,7.11200049]
["bitfinex","BTCUSD",1746990491802,0.00707198,104430.0,104420.0,7.11200049]
["bitfinex","BTCUSD",1746990492175,0.002,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746990492382,0.002,104450.0,104440.0,5.87147223]
["bitfinex","BTCUSD",1746990492383,0.00625282,104450.0,104440.0,5.87147223]
["bitfinex","BTCUSD",1746990492568,0.00625282,104450.0,104440.0,5.85519923]
["bitfinex","BTCUSD",1746990492772,0.00625282,104450.0,104440.0,5.58834823]
["bitfinex","BTCUSD",1746990493388,0.00625282,104450.0,104440.0,5.58849164]
["bitfinex","BTCUSD",1746990494434,0.00625282,104450.0,104440.0,5.60349164]
["bitfinex","BTCUSD",1746990495198,0.00625282,104450.0,104440.0,5.58849164]
["bitfinex","BTCUSD",1746990495455,0.00625282,104450.0,104440.0,2.87422692]
["bitfinex","BTCUSD",1746990495659,0.00625282,104450.0,104440.0,3.20357264]
["bitfinex","BTCUSD",1746990497624,0.00625282,104450.0,104440.0,3.21857264]
["bitfinex","BTCUSD",1746990497830,0.00625282,104450.0,104440.0,3.2613753]
["bitfinex","BTCUSD",1746990498822,0.00625282,104450.0,104440.0,3.2633753]
["bitfinex","BTCUSD",1746990499512,0.00625282,104450.0,104440.0,3.2663753]
["bitfinex","BTCUSD",1746990500179,0.66662014,104450.0,104440.0,0.00514341]
["bitfinex","BTCUSD",1746990500403,0.66422643,104450.0,104440.0,0.00514341]
["bitfinex","BTCUSD",1746990501233,1.008113,104450.0,104440.0,0.00214341]
["bitfinex","BTCUSD",1746990501463,1.008113,104450.0,104440.0,0.00114341]
["bitfinex","BTCUSD",1746990501685,1.008113,104450.0,104440.0,0.00314341]
["bitfinex","BTCUSD",1746990501899,0.58737356,104450.0,104440.0,0.00314341]
["bitfinex","BTCUSD",1746990502116,0.58737356,104450.0,104440.0,0.00114341]
["bitfinex","BTCUSD",1746990502379,0.58737356,104450.0,104440.0,0.00971828]
["bitfinex","BTCUSD",1746990502623,0.57980006,104450.0,104440.0,0.47040528]
["bitfinex","BTCUSD",1746990502832,0.56922629,104450.0,104440.0,0.34014341]
["bitfinex","BTCUSD",1746990503250,0.57222629,104450.0,104440.0,0.34014341]
["bitfinex","BTCUSD",1746990504394,0.39332062,104450.0,104440.0,0.36886738]
["bitfinex","BTCUSD",1746990504600,0.42204129,104450.0,104440.0,0.82786138]
["bitfinex","BTCUSD",1746990504764,0.41246743,104450.0,104440.0,0.55101461]
["bitfinex","BTCUSD",1746990504997,0.35174712,104450.0,104440.0,0.88036033]
["bitfinex","BTCUSD",1746990505209,0.35174712,104450.0,104440.0,4.28032433]
["bitfinex","BTCUSD",1746990505394,0.36132025,104450.0,104440.0,4.28032433]
["bitfinex","BTCUSD",1746990505592,0.37089347,104450.0,104440.0,4.28032433]
["bitfinex","BTCUSD",1746990505791,0.38379347,104450.0,104440.0,4.28032433]
["bitfinex","BTCUSD",1746990506046,0.36564712,104450.0,104440.0,4.28032433]
["bitfinex","BTCUSD",1746990506268,0.34574712,104450.0,104440.0,4.28032433]
["bitfinex","BTCUSD",1746990506511,0.24989282,104450.0,104440.0,4.28032433]
["bitfinex","BTCUSD",1746990507140,0.36489365,104450.0,104440.0,0.52656979]
["bitfinex","BTCUSD",1746990507347,0.39629365,104450.0,104440.0,0.52656979]
["bitfinex","BTCUSD",1746990507567,0.39729365,104450.0,104440.0,0.52656979]
["bitfinex","BTCUSD",1746990507993,0.39729347,104450.0,104440.0,0.52656979]
["bitfinex","BTCUSD",1746990508674,0.40686687,104450.0,104440.0,0.52656979]
["bitfinex","BTCUSD",1746990508886,0.40686687,104450.0,104440.0,0.22049679]
["bitfinex","BTCUSD",1746990509104,0.38772025,104450.0,104440.0,1.09774479]
["bitfinex","BTCUSD",1746990509316,0.35632025,104450.0,104440.0,1.42709051]
["bitfinex","BTCUSD",1746990509534,0.36589347,104450.0,104440.0,1.42709051]
["bitfinex","BTCUSD",1746990509892,0.53912001,104450.0,104440.0,1.05944659]
["bitfinex","BTCUSD",1746990510111,0.04047496,104430.0,104420.0,0.01915304]
["bitfinex","BTCUSD",1746990510365,0.2424,104430.0,104420.0,5.13495816]
["bitfinex","BTCUSD",1746990510558,0.24669038,104430.0,104420.0,5.13495816]
["bitfinex","BTCUSD",1746990511153,0.26584076,104430.0,104420.0,5.13495816]
["bitfinex","BTCUSD",1746990511418,0.26684076,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990511657,0.27641618,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990512202,0.27641618,104430.0,104420.0,4.73057616]
["bitfinex","BTCUSD",1746990512399,0.27641618,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990513055,0.25726543,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990513666,0.26684058,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990513839,0.27641582,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990514429,0.26684039,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990515387,0.27641563,104430.0,104420.0,4.72957616]
["bitfinex","BTCUSD",1746990515842,0.61453772,104430.0,104420.0,2.17790963]
["bitfinex","BTCUSD",1746990516076,0.41344609,104430.0,104420.0,2.14148569]
["bitfinex","BTCUSD",1746990516687,0.41344599,104430.0,104420.0,1.73198569]
["bitfinex","BTCUSD",1746990517136,0.40387039,104430.0,104420.0,1.38438569]
["bitfinex","BTCUSD",1746990517517,0.41344599,104430.0,104420.0,1.38438569]
["bitfinex","BTCUSD",1746990518023,0.40387039,104430.0,104420.0,1.38438569]
["bitfinex","BTCUSD",1746990518269,0.00529038,104430.0,104420.0,1.71373141]
["bitfinex","BTCUSD",1746990518481,0.00529038,104430.0,104420.0,1.72903141]
["bitfinex","BTCUSD",1746990518697,0.00529038,104430.0,104420.0,1.74493141]
["bitfinex","BTCUSD",1746990519367,0.00429038,104430.0,104420.0,1.74493141]
["bitfinex","BTCUSD",1746990519778,0.00429038,104430.0,104420.0,1.74793141]
["bitfinex","BTCUSD",1746990520168,0.00429038,104430.0,104420.0,1.75093141]
["bitfinex","BTCUSD",1746990521020,0.00429038,104430.0,104420.0,2.08027713]
["bitfinex","BTCUSD",1746990521375,0.00429038,104430.0,104420.0,1.77752417]
["bitfinex","BTCUSD",1746990522635,0.00429038,104430.0,104420.0,2.10686989]
["bitfinex","BTCUSD",1746990523322,0.32117287,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746990523520,0.32117287,104450.0,104440.0,4.09803323]
["bitfinex","BTCUSD",1746990523744,0.32117287,104450.0,104440.0,5.96826623]
["bitfinex","BTCUSD",1746990523949,0.32117287,104450.0,104440.0,5.80833523]
["bitfinex","BTCUSD",1746990524564,0.32217287,104450.0,104440.0,5.80833523]
["bitfinex","BTCUSD",1746990524735,0.32317287,104450.0,104440.0,5.80833523]
["bitfinex","BTCUSD",1746990525139,0.004,104450.0,104440.0,5.82363523]
["bitfinex","BTCUSD",1746990525345,0.004,104450.0,104440.0,5.83953523]
["bitfinex","BTCUSD",1746990525753,0.004,104450.0,104440.0,0.69806923]
["bitfinex","BTCUSD",1746990526096,0.002,104450.0,104440.0,7.09803323]
["bitfinex","BTCUSD",1746990526268,0.002,104450.0,104440.0,7.09903323]
["bitfinex","BTCUSD",1746990526443,0.002,104450.0,104440.0,7.10203323]
["bitfinex","BTCUSD",1746990526697,0.002,104450.0,104440.0,7.10103323]
["bitfinex","BTCUSD",1746990526860,0.00631978,104450.0,104440.0,7.10103323]
["bitfinex","BTCUSD",1746990527071,0.00631978,104450.0,104440.0,7.10403323]
["bitfinex","BTCUSD",1746990528315,0.00631978,104450.0,104440.0,7.10399323]
["bitfinex","BTCUSD",1746990529675,0.00631978,104450.0,104440.0,6.77464751]
["bitfinex","BTCUSD",1746990529873,0.40527448,104450.0,104440.0,1.14927928]
["bitfinex","BTCUSD",1746990530079,0.3861273,104450.0,104440.0,1.82819923]
["bitfinex","BTCUSD",1746990530298,0.60632714,104450.0,104440.0,1.478625]
["bitfinex","BTCUSD",1746990530486,0.60632714,104450.0,104440.0,1.48819941]
["bitfinex","BTCUSD",1746990530678,0.60632714,104450.0,104440.0,1.79476541]
["bitfinex","BTCUSD",1746990530889,0.42942183,104450.0,104440.0,1.80433973]
["bitfinex","BTCUSD",1746990531062,0.41984861,104450.0,104440.0,1.79476541]
["bitfinex","BTCUSD",1746990531475,0.41984861,104450.0,104440.0,1.46541969]
["bitfinex","BTCUSD",1746990531687,0.42742256,104450.0,104440.0,1.47499392]
["bitfinex","BTCUSD",1746990532747,0.39570098,104450.0,104440.0,1.47499392]
["bitfinex","BTCUSD",1746990532947,0.28269978,104450.0,104440.0,1.80433964]
["bitfinex","BTCUSD",1746990533233,0.25059978,104450.0,104440.0,1.80433964]
["bitfinex","BTCUSD",1746990534034,0.24959978,104450.0,104440.0,1.80433964]
["bitfinex","BTCUSD",1746990534197,0.24859978,104450.0,104440.0,1.80433964]
["bitfinex","BTCUSD",1746990534405,0.24428,104450.0,104440.0,1.80533964]
["bitfinex","BTCUSD",1746990534631,0.24858931,104450.0,104440.0,1.80633964]
["bitfinex","BTCUSD",1746990534831,0.24858931,104450.0,104440.0,1.60255056]
["bitfinex","BTCUSD",1746990537762,0.27998931,104450.0,104440.0,1.60255056]
["bitfinex","BTCUSD",1746990539073,0.56732278,104450.0,104440.0,0.172196]
["bitfinex","BTCUSD",1746990539273,0.58647005,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746990540245,0.58647005,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1746990540495,0.24104643,104440.0,104430.0,0.35915139]
["bitfinex","BTCUSD",1746990540754,0.336901,104440.0,104430.0,3.93400539]
["bitfinex","BTCUSD",1746990540995,0.34123702,104440.0,104430.0,3.93400549]
["bitfinex","BTCUSD",1746990541241,0.34123702,104440.0,104430.0,3.914854]
["bitfinex","BTCUSD",1746990541479,0.24106695,104430.0,104420.0,0.35915331]
["bitfinex","BTCUSD",1746990541702,0.24106695,104430.0,104420.0,2.44337408]
["bitfinex","BTCUSD",1746990541703,0.58320418,104430.0,104420.0,2.44337408]
["bitfinex","BTCUSD",1746990541975,0.59277942,104430.0,104420.0,2.45295033]
["bitfinex","BTCUSD",1746990542189,0.60235512,104430.0,104420.0,1.09577023]
["bitfinex","BTCUSD",1746990542406,0.61193091,104430.0,104420.0,1.09577023]
["bitfinex","BTCUSD",1746990542862,0.60235512,104430.0,104420.0,1.09577023]
["bitfinex","BTCUSD",1746990543298,0.60235512,104430.0,104420.0,1.42511531]
["bitfinex","BTCUSD",1746990543299,0.26148293,104430.0,104420.0,1.42511531]
["bitfinex","BTCUSD",1746990543522,0.28765808,104430.0,104420.0,1.42611531]
["bitfinex","BTCUSD",1746990543905,0.28765808,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990544382,0.29723341,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990544586,0.25585798,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990544798,0.24628293,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990545025,0.25585789,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990545451,0.27195789,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990546508,0.28735789,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990547278,0.27778293,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990547480,0.28735789,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990547800,0.27778293,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990547977,0.27771393,104430.0,104420.0,1.42711531]
["bitfinex","BTCUSD",1746990549196,0.05065387,104410.0,104380.0,0.00659251]
["bitfinex","BTCUSD",1746990549406,0.04613112,104410.0,104400.0,0.02873497]
["bitfinex","BTCUSD",1746990549660,0.03655378,104410.0,104400.0,0.03831287]
["bitfinex","BTCUSD",1746990549851,0.0335,104410.0,104400.0,0.03831287]
["bitfinex","BTCUSD",1746990550055,0.0335,104410.0,104400.0,4.50231559]
["bitfinex","BTCUSD",1746990550280,0.1293543,104410.0,104400.0,4.50231559]
["bitfinex","BTCUSD",1746990550538,0.1389311,104410.0,104400.0,0.87133087]
["bitfinex","BTCUSD",1746990550726,0.05504856,104410.0,104400.0,0.87433087]
["bitfinex","BTCUSD",1746990550932,0.16048029,104410.0,104400.0,0.87433087]
["bitfinex","BTCUSD",1746990551149,0.1293543,104410.0,104400.0,1.20367659]
["bitfinex","BTCUSD",1746990551387,0.1293543,104410.0,104400.0,0.87433087]
["bitfinex","BTCUSD",1746990551564,0.1293543,104410.0,104400.0,1.54367659]
["bitfinex","BTCUSD",1746990551763,0.14850808,104410.0,104400.0,1.54367659]
["bitfinex","BTCUSD",1746990552001,0.34963859,104410.0,104400.0,0.01257845]
["bitfinex","BTCUSD",1746990552207,0.34963859,104410.0,104400.0,0.28209381]
["bitfinex","BTCUSD",1746990552651,0.1293543,104410.0,104400.0,0.30124988]
["bitfinex","BTCUSD",1746990552877,0.1293543,104410.0,104400.0,2.9616956]
["bitfinex","BTCUSD",1746990553088,0.14204412,104410.0,104400.0,2.63234988]
["bitfinex","BTCUSD",1746990553315,0.13246714,104410.0,104400.0,2.63234988]
["bitfinex","BTCUSD",1746990553521,0.13246714,104410.0,104400.0,2.97234988]
["bitfinex","BTCUSD",1746990554205,0.1516211,104410.0,104400.0,1.98914988]
["bitfinex","BTCUSD",1746990554419,0.16359288,104410.0,104400.0,1.98914988]
["bitfinex","BTCUSD",1746990554651,0.1516211,104410.0,104400.0,1.96794988]
["bitfinex","BTCUSD",1746990554860,0.15162101,104410.0,104400.0,1.96794988]
["bitfinex","BTCUSD",1746990555088,0.16119817,104410.0,104400.0,1.96794988]
["bitfinex","BTCUSD",1746990555523,0.3455688,104410.0,104400.0,0.345]
["bitfinex","BTCUSD",1746990555740,0.34317427,104410.0,104400.0,0.345]
["bitfinex","BTCUSD",1746990556214,0.16119863,104410.0,104400.0,1.00633662]
["bitfinex","BTCUSD",1746990556428,0.1516211,104410.0,104400.0,4.46918741]
["bitfinex","BTCUSD",1746990556641,0.15162083,104410.0,104400.0,4.46918741]
["bitfinex","BTCUSD",1746990556855,0.16222803,104410.0,104400.0,4.46918741]
["bitfinex","BTCUSD",1746990557075,0.16222803,104410.0,104400.0,4.13984169]
["bitfinex","BTCUSD",1746990557508,0.16222803,104410.0,104400.0,4.46918741]
["bitfinex","BTCUSD",1746990557509,0.13349727,104410.0,104400.0,4.46918741]
["bitfinex","BTCUSD",1746990557810,0.16222812,104410.0,104400.0,4.46918741]
["bitfinex","BTCUSD",1746990558415,0.16222812,104410.0,104400.0,4.13984169]
["bitfinex","BTCUSD",1746990559427,0.03764297,104410.0,104400.0,4.46918741]
["bitfinex","BTCUSD",1746990559625,0.03764297,104410.0,104400.0,4.79853313]
["bitfinex","BTCUSD",1746990559626,0.00614297,104410.0,104400.0,4.79853313]
["bitfinex","BTCUSD",1746990560209,0.00614297,104410.0,104400.0,4.81813313]
["bitfinex","BTCUSD",1746990562558,0.00614297,104410.0,104400.0,0.38331269]
["bitfinex","BTCUSD",1746990562783,0.00614297,104410.0,104400.0,5.92176941]
["bitfinex","BTCUSD",1746990563036,0.00614297,104410.0,104400.0,6.25111513]
["bitfinex","BTCUSD",1746990563525,0.00614297,104410.0,104400.0,6.27071513]
["bitfinex","BTCUSD",1746990564368,0.00614297,104410.0,104400.0,6.39312084]
["bitfinex","BTCUSD",1746990565276,0.00614297,104410.0,104400.0,6.36656943]
["bitfinex","BTCUSD",1746990565497,0.00614297,104410.0,104400.0,6.39312212]
["bitfinex","BTCUSD",1746990566690,0.00614297,104410.0,104400.0,6.40766297]
["bitfinex","BTCUSD",1746990566905,0.002,104410.0,104400.0,6.40766297]
["bitfinex","BTCUSD",1746990567797,0.00617898,104410.0,104400.0,6.40766297]
["bitfinex","BTCUSD",1746990568016,0.002,104410.0,104400.0,6.42571297]
["bitfinex","BTCUSD",1746990568223,0.00617898,104410.0,104400.0,6.42571297]
["bitfinex","BTCUSD",1746990568410,0.002,104410.0,104400.0,6.42571297]
["bitfinex","BTCUSD",1746990571416,0.002,104410.0,104400.0,6.47356794]
["bitfinex","BTCUSD",1746990572068,0.002,104410.0,104400.0,6.23751494]
["bitfinex","BTCUSD",1746990572966,0.002,104410.0,104400.0,6.38007494]
["bitfinex","BTCUSD",1746990574162,0.002,104410.0,104400.0,1.40701694]
["bitfinex","BTCUSD",1746990574375,0.002,104410.0,104400.0,4.12870194]
["bitfinex","BTCUSD",1746990574588,0.002,104410.0,104400.0,7.24305094]
["bitfinex","BTCUSD",1746990575436,0.002,104410.0,104400.0,6.31493094]
["bitfinex","BTCUSD",1746990576162,0.002,104410.0,104400.0,6.30431194]
["bitfinex","BTCUSD",1746990579440,0.002,104410.0,104400.0,4.70146253]
["bitfinex","BTCUSD",1746990579656,0.002,104410.0,104400.0,5.36015397]
["bitfinex","BTCUSD",1746990579860,0.00616257,104410.0,104400.0,5.34561312]
["bitfinex","BTCUSD",1746990580072,0.02216257,104410.0,104400.0,5.34561312]
["bitfinex","BTCUSD",1746990580733,0.018,104410.0,104400.0,5.34561312]
["bitfinex","BTCUSD",1746990581441,0.00616257,104410.0,104400.0,5.34561312]
["bitfinex","BTCUSD",1746990582005,0.02216257,104410.0,104400.0,5.34561312]
["bitfinex","BTCUSD",1746990582424,0.00616257,104410.0,104400.0,5.34561312]
["bitfinex","BTCUSD",1746990583261,0.00616257,104410.0,104400.0,5.40800894]
["bitfinex","BTCUSD",1746990583459,0.002,104410.0,104400.0,5.42760894]
["bitfinex","BTCUSD",1746990585029,0.002,104410.0,104400.0,1.26445694]
["bitfinex","BTCUSD",1746990585270,0.002,104410.0,104400.0,7.37080594]
["bitfinex","BTCUSD",1746990585530,0.01847731,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746990585531,0.03507731,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746990585760,0.03507731,104430.0,104420.0,7.37793865]
["bitfinex","BTCUSD",1746990586022,0.01887731,104430.0,104420.0,7.37602375]
["bitfinex","BTCUSD",1746990586685,0.01987731,104430.0,104420.0,7.37602375]
["bitfinex","BTCUSD",1746990587195,0.03607731,104430.0,104420.0,6.83409575]
["bitfinex","BTCUSD",1746990588156,0.03707731,104430.0,104420.0,6.83409575]
["bitfinex","BTCUSD",1746990589479,0.03707731,104430.0,104420.0,6.86065263]
["bitfinex","BTCUSD",1746990593428,0.02087731,104430.0,104420.0,6.86065263]
["bitfinex","BTCUSD",1746990594016,0.0319,104440.0,104430.0,0.36872627]
["bitfinex","BTCUSD",1746990594234,0.0339,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746990594434,0.0339,104450.0,104440.0,6.84088977]
["bitfinex","BTCUSD",1746990594635,0.0339,104450.0,104440.0,6.83897511]
["bitfinex","BTCUSD",1746990595825,0.0339,104450.0,104440.0,6.83997511]
["bitfinex","BTCUSD",1746990596030,0.0339,104450.0,104440.0,6.84097511]
["bitfinex","BTCUSD",1746990599129,0.0339,104450.0,104440.0,6.59596856]
["bitfinex","BTCUSD",1746990599346,0.0339,104450.0,104440.0,6.72054637]
["bitfinex","BTCUSD",1746990602655,0.0181,104450.0,104440.0,7.04989209]
["bitfinex","BTCUSD",1746990602888,0.002,104450.0,104440.0,7.04989209]
["bitfinex","BTCUSD",1746990603071,0.00744848,104450.0,104440.0,7.06443294]
["bitfinex","BTCUSD",1746990603272,0.00744848,104450.0,104440.0,7.0910047]
["bitfinex","BTCUSD",1746990603437,0.00744848,104450.0,104440.0,7.06343294]
["bitfinex","BTCUSD",1746990603640,0.002,104450.0,104440.0,7.06343294]
["bitfinex","BTCUSD",1746990603857,0.002,104450.0,104440.0,7.06543294]
["bitfinex","BTCUSD",1746990604113,0.002,104450.0,104440.0,4.06543294]
["bitfinex","BTCUSD",1746990604284,0.00744848,104450.0,104440.0,0.95308394]
["bitfinex","BTCUSD",1746990604642,0.00744848,104450.0,104440.0,6.92781338]
["bitfinex","BTCUSD",1746990605049,0.002,104450.0,104440.0,6.92781338]
["bitfinex","BTCUSD",1746990605777,0.002,104450.0,104440.0,7.2571591]
["bitfinex","BTCUSD",1746990606861,0.002,104450.0,104440.0,6.92781338]
["bitfinex","BTCUSD",1746990607852,0.0182,104450.0,104440.0,6.92781338]
["bitfinex","BTCUSD",1746990608052,0.0182,104450.0,104440.0,6.76603738]
["bitfinex","BTCUSD",1746990609072,0.0182,104450.0,104440.0,6.79259126]
["bitfinex","BTCUSD",1746990610734,0.002,104450.0,104440.0,6.79259126]
["bitfinex","BTCUSD",1746990610961,0.0325,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1746990611169,0.0325,104460.0,104450.0,7.26416938]
["bitfinex","BTCUSD",1746990611376,0.00553924,104460.0,104450.0,7.39375948]
["bitfinex","BTCUSD",1746990611700,0.0343,104470.0,104460.0,0.02871802]
["bitfinex","BTCUSD",1746990611815,0.03985886,104470.0,104460.0,6.89952692]
["bitfinex","BTCUSD",1746990612040,0.03985886,104470.0,104460.0,6.89761276]
["bitfinex","BTCUSD",1746990613551,0.03985886,104470.0,104460.0,7.23761276]
["bitfinex","BTCUSD",1746990617385,0.00755886,104470.0,104460.0,7.25215361]
["bitfinex","BTCUSD",1746990617903,0.002,104470.0,104460.0,7.25215361]
["bitfinex","BTCUSD",1746990618329,0.002,104470.0,104460.0,7.93235361]
["bitfinex","BTCUSD",1746990618536,0.002,104470.0,104460.0,7.97945645]
["bitfinex","BTCUSD",1746990618770,0.0328,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746990618968,0.0328,104490.0,104480.0,7.23952105]
["bitfinex","BTCUSD",1746990619105,0.03653205,104490.0,104480.0,7.23760725]
["bitfinex","BTCUSD",1746990620347,0.03653205,104490.0,104480.0,6.90826153]
["bitfinex","BTCUSD",1746990622744,0.03653205,104490.0,104480.0,6.55653653]
["bitfinex","BTCUSD",1746990622969,0.03653205,104490.0,104480.0,6.25429253]
["bitfinex","BTCUSD",1746990623873,0.03653205,104490.0,104480.0,3.13994353]
["bitfinex","BTCUSD",1746990624076,0.03653205,104490.0,104480.0,2.71474351]
["bitfinex","BTCUSD",1746990624351,0.03653205,104490.0,104480.0,5.16222423]
["bitfinex","BTCUSD",1746990625824,0.03653205,104490.0,104480.0,5.58742425]
["bitfinex","BTCUSD",1746990626738,0.0328,104490.0,104480.0,5.61390018]
["bitfinex","BTCUSD",1746990627777,0.0172,104490.0,104480.0,5.62844103]
["bitfinex","BTCUSD",1746990628627,0.0331,104490.0,104480.0,5.62844103]
["bitfinex","BTCUSD",1746990629164,0.0331,104490.0,104480.0,5.63144103]
["bitfinex","BTCUSD",1746990629408,0.0331,104490.0,104480.0,5.63444103]
["bitfinex","BTCUSD",1746990631581,0.002,104490.0,104480.0,5.76376103]
["bitfinex","BTCUSD",1746990631789,0.01017844,104490.0,104480.0,5.76376103]
["bitfinex","BTCUSD",1746990632034,0.0312,104500.0,104490.0,0.38325062]
["bitfinex","BTCUSD",1746990632236,0.0312,104500.0,104490.0,7.27862129]
["bitfinex","BTCUSD",1746990632442,0.03815313,104500.0,104490.0,7.27862129]
["bitfinex","BTCUSD",1746990633161,0.03815313,104500.0,104490.0,7.29209098]
["bitfinex","BTCUSD",1746990633162,0.00695313,104500.0,104490.0,7.29209098]
["bitfinex","BTCUSD",1746990633406,0.002,104510.0,104500.0,0.04324787]
["bitfinex","BTCUSD",1746990633643,0.002,104510.0,104500.0,7.38373596]
["bitfinex","BTCUSD",1746990633859,0.02370817,104510.0,104500.0,7.3952923]
["bitfinex","BTCUSD",1746990634041,0.00780817,104510.0,104500.0,7.42174117]
["bitfinex","BTCUSD",1746990634243,0.02370817,104510.0,104500.0,7.42174117]
["bitfinex","BTCUSD",1746990634400,0.0179,104510.0,104500.0,7.11534387]
["bitfinex","BTCUSD",1746990635170,0.02370817,104510.0,104500.0,7.11534387]
["bitfinex","BTCUSD",1746990635376,0.02370817,104510.0,104500.0,7.04651869]
["bitfinex","BTCUSD",1746990635539,0.02370817,104510.0,104500.0,7.17440713]
["bitfinex","BTCUSD",1746990635949,0.0179,104510.0,104500.0,7.17440713]
["bitfinex","BTCUSD",1746990636780,0.0179,104510.0,104500.0,7.15145871]
["bitfinex","BTCUSD",1746990637427,0.0179,104510.0,104500.0,7.16599956]
["bitfinex","BTCUSD",1746990638686,0.0179,104510.0,104500.0,7.15252987]
["bitfinex","BTCUSD",1746990638914,0.0179,104510.0,104500.0,7.16599956]
["bitfinex","BTCUSD",1746990639252,0.0179,104510.0,104500.0,7.84619956]
["bitfinex","BTCUSD",1746990639603,0.00780817,104510.0,104500.0,8.17554528]
["bitfinex","BTCUSD",1746990639989,0.00569912,104510.0,104500.0,8.17554528]
["bitfinex","BTCUSD",1746990640197,0.02139912,104510.0,104500.0,7.91909628]
["bitfinex","BTCUSD",1746990640395,0.02139912,104510.0,104500.0,7.90888828]
["bitfinex","BTCUSD",1746990640593,0.0177,104510.0,104500.0,7.83696728]
["bitfinex","BTCUSD",1746990640805,0.0177,104510.0,104500.0,7.54364359]
["bitfinex","BTCUSD",1746990641005,0.0337,104510.0,104500.0,7.54364359]
["bitfinex","BTCUSD",1746990641328,0.03950817,104510.0,104500.0,7.54364359]
["bitfinex","BTCUSD",1746990641492,0.03950817,104510.0,104500.0,7.21429787]
["bitfinex","BTCUSD",1746990642430,0.03950817,104510.0,104500.0,6.55156687]
["bitfinex","BTCUSD",1746990642625,0.03950817,104510.0,104500.0,6.22294687]
["bitfinex","BTCUSD",1746990642830,0.03950817,104510.0,104500.0,6.47998687]
["bitfinex","BTCUSD",1746990643055,0.03950817,104510.0,104500.0,6.35148187]
["bitfinex","BTCUSD",1746990645311,0.03950817,104510.0,104500.0,5.67128187]
["bitfinex","BTCUSD",1746990645523,0.03950817,104510.0,104500.0,5.69772228]
["bitfinex","BTCUSD",1746990646105,0.00780817,104510.0,104500.0,5.69772228]
["bitfinex","BTCUSD",1746990646315,0.018,104530.0,104510.0,0.02974085]
["bitfinex","BTCUSD",1746990646634,0.01796,104550.0,104520.0,7.09968275]
["bitfinex","BTCUSD",1746990646841,0.01843781,104550.0,104540.0,0.66934572]
["bitfinex","BTCUSD",1746990647070,0.01843781,104550.0,104540.0,6.78369472]
["bitfinex","BTCUSD",1746990647779,0.01843781,104550.0,104540.0,6.80664314]
["bitfinex","BTCUSD",1746990647979,0.01843781,104550.0,104540.0,6.78369472]
["bitfinex","BTCUSD",1746990649011,0.01843781,104550.0,104540.0,6.78569472]
["bitfinex","BTCUSD",1746990649273,0.00243781,104550.0,104540.0,6.78569472]
["bitfinex","BTCUSD",1746990649449,0.0316,104560.0,104540.0,7.25183463]
["bitfinex","BTCUSD",1746990649703,0.0316,104560.0,104550.0,6.44436518]
["bitfinex","BTCUSD",1746990649874,0.0316,104560.0,104550.0,6.77179844]
["bitfinex","BTCUSD",1746990650298,0.0316,104560.0,104550.0,6.44245272]
["bitfinex","BTCUSD",1746990650660,0.0316,104560.0,104550.0,0.69348208]
["bitfinex","BTCUSD",1746990650865,0.0316,104560.0,104550.0,6.78369472]
["bitfinex","BTCUSD",1746990652656,0.0316,104560.0,104550.0,7.11304044]
["bitfinex","BTCUSD",1746990652857,0.0316,104560.0,104550.0,7.1371768]
["bitfinex","BTCUSD",1746990653492,0.0316,104560.0,104550.0,7.2330311]
["bitfinex","BTCUSD",1746990653721,0.0327,104560.0,104550.0,7.2330311]
["bitfinex","BTCUSD",1746990653871,0.03400259,104560.0,104550.0,7.2330311]
["bitfinex","BTCUSD",1746990654077,0.03400259,104560.0,104550.0,7.25765245]
["bitfinex","BTCUSD",1746990654814,0.0327,104560.0,104550.0,7.25765245]
["bitfinex","BTCUSD",1746990655014,0.0165,104560.0,104550.0,7.3976733]
["bitfinex","BTCUSD",1746990655196,0.00214326,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1746990655398,0.00214326,104570.0,104560.0,6.90368538]
["bitfinex","BTCUSD",1746990655610,0.00648716,104570.0,104560.0,6.94284758]
["bitfinex","BTCUSD",1746990655853,0.0334,104590.0,104560.0,7.26637194]
["bitfinex","BTCUSD",1746990656070,0.0334,104590.0,104580.0,0.99869144]
["bitfinex","BTCUSD",1746990656278,0.0334,104590.0,104580.0,7.11304044]
["bitfinex","BTCUSD",1746990656498,0.0334,104590.0,104580.0,6.92486044]
["bitfinex","BTCUSD",1746990656703,0.0334,104590.0,104580.0,5.22837872]
["bitfinex","BTCUSD",1746990657144,0.0334,104590.0,104580.0,4.78057872]
["bitfinex","BTCUSD",1746990658195,0.0334,104590.0,104580.0,3.221661]
["bitfinex","BTCUSD",1746990658196,0.1586,104590.0,104580.0,3.221661]
["bitfinex","BTCUSD",1746990658420,0.25684472,104590.0,104580.0,1.503902]
["bitfinex","BTCUSD",1746990658637,0.2554543,104590.0,104580.0,1.83324772]
["bitfinex","BTCUSD",1746990659121,0.2554543,104590.0,104580.0,1.503902]
["bitfinex","BTCUSD",1746990660115,0.26501462,104590.0,104580.0,1.503902]
["bitfinex","BTCUSD",1746990660345,0.26501462,104590.0,104550.0,0.32934572]
["bitfinex","BTCUSD",1746990660346,0.0347231,104580.0,104550.0,0.32934572]
["bitfinex","BTCUSD",1746990660569,0.0312,104570.0,104560.0,6.78369472]
["bitfinex","BTCUSD",1746990661402,0.0312,104570.0,104560.0,4.912097]
["bitfinex","BTCUSD",1746990661643,0.03530061,104570.0,104560.0,5.58144272]
["bitfinex","BTCUSD",1746990662407,0.03730061,104570.0,104560.0,5.58144272]
["bitfinex","BTCUSD",1746990663415,0.03930061,104570.0,104560.0,5.58144272]
["bitfinex","BTCUSD",1746990665450,0.03930061,104570.0,104560.0,5.252097]
["bitfinex","BTCUSD",1746990665686,0.03930061,104570.0,104560.0,5.58144272]
["bitfinex","BTCUSD",1746990670522,0.03930061,104570.0,104560.0,0.66934572]
["bitfinex","BTCUSD",1746990670725,0.03530061,104570.0,104560.0,6.78369472]
["bitfinex","BTCUSD",1746990671871,0.02509997,104570.0,104560.0,6.78369472]
["bitfinex","BTCUSD",1746990672795,0.02509997,104570.0,104560.0,6.86889474]
["bitfinex","BTCUSD",1746990672796,0.00410061,104570.0,104560.0,6.86889474]
["bitfinex","BTCUSD",1746990673015,0.00410061,104570.0,104560.0,6.88539474]
["bitfinex","BTCUSD",1746990673227,0.017,104590.0,104560.0,7.02733474]
["bitfinex","BTCUSD",1746990673431,0.017,104590.0,104580.0,0.65869144]
["bitfinex","BTCUSD",1746990673651,0.017,104590.0,104580.0,6.77304044]
["bitfinex","BTCUSD",1746990674442,0.002,104590.0,104580.0,6.77304044]
["bitfinex","BTCUSD",1746990674875,0.0172,104590.0,104580.0,7.11304044]
["bitfinex","BTCUSD",1746990675129,0.0185,104590.0,104580.0,7.05325244]
["bitfinex","BTCUSD",1746990675987,0.0345,104590.0,104580.0,7.05325244]
["bitfinex","BTCUSD",1746990676220,0.0345,104590.0,104580.0,6.95462044]
["bitfinex","BTCUSD",1746990676411,0.0345,104590.0,104580.0,6.95562044]
["bitfinex","BTCUSD",1746990676859,0.03742072,104590.0,104580.0,6.54461244]
["bitfinex","BTCUSD",1746990677066,0.03742072,104590.0,104580.0,6.49396544]
["bitfinex","BTCUSD",1746990677503,0.03742072,104590.0,104580.0,6.41443444]
["bitfinex","BTCUSD",1746990677744,0.03742072,104590.0,104580.0,6.25330044]
["bitfinex","BTCUSD",1746990678062,0.03742072,104590.0,104580.0,6.19309744]
["bitfinex","BTCUSD",1746990679563,0.03242072,104590.0,104580.0,6.19309744]
["bitfinex","BTCUSD",1746990679791,0.00292072,104590.0,104580.0,6.19309744]
["bitfinex","BTCUSD",1746990680589,0.00292072,104590.0,104580.0,6.31537432]
["bitfinex","BTCUSD",1746990681291,0.00292072,104590.0,104580.0,7.06361149]
["bitfinex","BTCUSD",1746990681524,0.00292072,104590.0,104580.0,7.07871149]
["bitfinex","BTCUSD",1746990681749,0.0559,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1746990681971,0.0559,104600.0,104590.0,6.78369472]
["bitfinex","BTCUSD",1746990682453,0.05962397,104600.0,104590.0,6.44400172]
["bitfinex","BTCUSD",1746990683395,0.04422397,104600.0,104590.0,6.44400172]
["bitfinex","BTCUSD",1746990683640,0.04422397,104600.0,104590.0,6.90070174]
["bitfinex","BTCUSD",1746990683870,0.04422397,104600.0,104590.0,6.5977749]
["bitfinex","BTCUSD",1746990684099,0.04422397,104600.0,104590.0,6.5662749]
["bitfinex","BTCUSD",1746990684504,0.04422397,104600.0,104590.0,6.53985602]
["bitfinex","BTCUSD",1746990687526,0.04422397,104600.0,104590.0,6.2105103]
["bitfinex","BTCUSD",1746990687761,0.04422397,104600.0,104590.0,5.8705103]
["bitfinex","BTCUSD",1746990688006,0.06082397,104600.0,104590.0,5.4027943]
["bitfinex","BTCUSD",1746990688206,0.07672397,104600.0,104590.0,3.384755]
["bitfinex","BTCUSD",1746990689870,0.07672397,104600.0,104590.0,3.724755]
["bitfinex","BTCUSD",1746990700690,0.02942576,104600.0,104590.0,3.724755]
["bitfinex","BTCUSD",1746990700883,0.03492575,104600.0,104590.0,3.724755]
["bitfinex","BTCUSD",1746990702191,0.00549999,104600.0,104590.0,3.724755]
["bitfinex","BTCUSD",1746990702445,0.00549999,104600.0,104590.0,3.8206093]
["bitfinex","BTCUSD",1746990702665,0.00549999,104600.0,104590.0,0.4358543]
["bitfinex","BTCUSD",1746990703045,0.00549999,104600.0,104590.0,6.4788693]
["bitfinex","BTCUSD",1746990704344,0.03579999,104600.0,104590.0,5.8172463]
["bitfinex","BTCUSD",1746990705439,0.02974823,104600.0,104590.0,5.8172463]
["bitfinex","BTCUSD",1746990705629,0.00165319,104600.0,104590.0,5.8172463]
["bitfinex","BTCUSD",1746990706380,0.002,104610.0,104590.0,5.8172463]
["bitfinex","BTCUSD",1746990706619,0.00214323,104610.0,104600.0,5.944129]
["bitfinex","BTCUSD",1746990707895,0.00414323,104610.0,104600.0,5.902587]
["bitfinex","BTCUSD",1746990708354,0.12210323,104620.0,104600.0,5.902587]
["bitfinex","BTCUSD",1746990708533,0.12210323,104620.0,104610.0,4.9524]
["bitfinex","BTCUSD",1746990708727,0.15240323,104620.0,104610.0,4.9524]
["bitfinex","BTCUSD",1746990709569,0.15440323,104620.0,104610.0,4.9524]
["bitfinex","BTCUSD",1746990709955,0.15440323,104620.0,104610.0,4.759407]
["bitfinex","BTCUSD",1746990710380,0.15440323,104620.0,104610.0,4.63428]
["bitfinex","BTCUSD",1746990710583,0.15440323,104620.0,104610.0,3.948236]
["bitfinex","BTCUSD",1746990710786,0.28232126,104620.0,104610.0,3.948236]
["bitfinex","BTCUSD",1746990710984,0.47109966,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746990711204,0.48065806,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746990711427,0.46154227,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746990711625,0.79322207,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746990711983,0.46454227,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746990712965,0.27337387,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746990713394,0.28293227,104620.0,104610.0,0.837132]
["bitfinex","BTCUSD",1746990713589,0.2918801,104620.0,104610.0,0.837132]
["bitfinex","BTCUSD",1746990713725,0.48304813,104620.0,104610.0,0.837132]
["bitfinex","BTCUSD",1746990713924,0.48304813,104620.0,104610.0,0.541796]
["bitfinex","BTCUSD",1746990714394,0.48304813,104620.0,104610.0,0.470642]
["bitfinex","BTCUSD",1746990714661,0.53304813,104620.0,104610.0,0.470642]
["bitfinex","BTCUSD",1746990715205,0.53304813,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1746990716677,0.32276312,104620.0,104610.0,0.854613]
["bitfinex","BTCUSD",1746990716881,0.33232106,104620.0,104610.0,0.854613]
["bitfinex","BTCUSD",1746990717073,0.29187909,104620.0,104610.0,0.514613]
["bitfinex","BTCUSD",1746990717276,0.26157909,104620.0,104590.0,6.114349]
["bitfinex","BTCUSD",1746990717492,0.0312,104610.0,104590.0,6.114349]
["bitfinex","BTCUSD",1746990717701,0.15408,104610.0,104600.0,4.532314]
["bitfinex","BTCUSD",1746990717875,0.15408,104610.0,104590.0,6.114349]
["bitfinex","BTCUSD",1746990719063,0.15408,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1746990719267,0.15408,104610.0,104600.0,6.056188]
["bitfinex","BTCUSD",1746990720236,0.15508,104610.0,104600.0,6.056188]
["bitfinex","BTCUSD",1746990720798,0.0342,104610.0,104600.0,6.056188]
["bitfinex","BTCUSD",1746990721430,0.0332,104610.0,104600.0,6.056188]
["bitfinex","BTCUSD",1746990722072,0.0332,104610.0,104600.0,3.477018]
["bitfinex","BTCUSD",1746990722073,0.0312,104610.0,104600.0,3.477018]
["bitfinex","BTCUSD",1746990723308,0.0312,104610.0,104600.0,3.067765]
["bitfinex","BTCUSD",1746990723492,0.0312,104610.0,104600.0,2.209565]
["bitfinex","BTCUSD",1746990724418,0.12944414,104610.0,104600.0,2.209565]
["bitfinex","BTCUSD",1746990725252,0.13900272,104610.0,104600.0,1.533543]
["bitfinex","BTCUSD",1746990725552,0.13661279,104610.0,104600.0,1.533543]
["bitfinex","BTCUSD",1746990725846,0.0322,104600.0,104580.0,0.34214323]
["bitfinex","BTCUSD",1746990726055,0.0322,104600.0,104590.0,6.454349]
["bitfinex","BTCUSD",1746990726600,0.0322,104600.0,104590.0,6.219024]
["bitfinex","BTCUSD",1746990727011,0.0322,104600.0,104590.0,6.24553329]
["bitfinex","BTCUSD",1746990727634,0.0322,104600.0,104590.0,5.65363529]
["bitfinex","BTCUSD",1746990727898,0.0322,104600.0,104590.0,4.19868929]
["bitfinex","BTCUSD",1746990728307,0.0322,104600.0,104590.0,4.20068929]
["bitfinex","BTCUSD",1746990728931,0.0322,104600.0,104590.0,4.09974029]
["bitfinex","BTCUSD",1746990729363,0.0322,104600.0,104590.0,4.10074029]
["bitfinex","BTCUSD",1746990739135,0.0322,104600.0,104590.0,4.20168929]
["bitfinex","BTCUSD",1746990740614,0.0322,104600.0,104590.0,4.20172929]
["bitfinex","BTCUSD",1746990740968,0.15496,104600.0,104590.0,4.12668029]
["bitfinex","BTCUSD",1746990749963,0.15496,104600.0,104590.0,4.51777329]
["bitfinex","BTCUSD",1746990751215,0.62012343,104600.0,104590.0,4.51777329]
["bitfinex","BTCUSD",1746990751427,0.47069873,104600.0,104590.0,0.600342]
["bitfinex","BTCUSD",1746990751815,0.47069873,104600.0,104590.0,0.260342]
["bitfinex","BTCUSD",1746990752023,0.47069873,104600.0,104590.0,0.124432]
["bitfinex","BTCUSD",1746990752243,0.52069873,104600.0,104590.0,0.445432]
["bitfinex","BTCUSD",1746990752461,0.52965275,104600.0,104590.0,0.445432]
["bitfinex","BTCUSD",1746990753091,0.52965275,104600.0,104590.0,0.444432]
["bitfinex","BTCUSD",1746990753578,0.52009307,104600.0,104590.0,0.444432]
["bitfinex","BTCUSD",1746990754046,0.8302589,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990755152,0.8332589,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990755376,0.5045791,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990756042,0.19061425,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990756257,0.45505397,104600.0,104590.0,1.56035]
["bitfinex","BTCUSD",1746990756502,0.44549393,104600.0,104590.0,1.56035]
["bitfinex","BTCUSD",1746990756715,0.45505406,104600.0,104590.0,1.56035]
["bitfinex","BTCUSD",1746990756973,0.45805406,104600.0,104590.0,1.485078]
["bitfinex","BTCUSD",1746990759854,0.46761428,104600.0,104590.0,1.485078]
["bitfinex","BTCUSD",1746990762403,0.46761428,104600.0,104590.0,1.45191]
["bitfinex","BTCUSD",1746990762607,0.45805406,104600.0,104590.0,1.45191]
["bitfinex","BTCUSD",1746990762817,0.46761428,104600.0,104590.0,1.45191]
["bitfinex","BTCUSD",1746990763199,0.45805406,104600.0,104590.0,1.45191]
["bitfinex","BTCUSD",1746990763557,0.46761428,104600.0,104590.0,1.45191]
["bitfinex","BTCUSD",1746990763777,0.46761428,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990763987,0.46761428,104600.0,104590.0,1.45191]
["bitfinex","BTCUSD",1746990764199,0.46761428,104600.0,104590.0,1.307744]
["bitfinex","BTCUSD",1746990764427,0.46761428,104600.0,104590.0,1.12976]
["bitfinex","BTCUSD",1746990764811,0.46753319,104600.0,104590.0,1.12976]
["bitfinex","BTCUSD",1746990766689,0.46753319,104600.0,104590.0,0.57857]
["bitfinex","BTCUSD",1746990769571,0.47709332,104600.0,104590.0,0.57857]
["bitfinex","BTCUSD",1746990770644,0.65873904,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990770822,1.07135343,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990771011,0.85548633,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990771458,0.96863255,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990771777,0.63961923,104600.0,104590.0,0.34004]
["bitfinex","BTCUSD",1746990772421,0.0325,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990772600,0.13074488,104590.0,104580.0,0.24112323]
["bitfinex","BTCUSD",1746990772955,0.1283543,104590.0,104580.0,0.24112323]
["bitfinex","BTCUSD",1746990773135,0.36021118,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990773338,0.36738177,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990773486,0.1771589,104590.0,104580.0,0.11211923]
["bitfinex","BTCUSD",1746990774233,0.17954944,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990774474,0.3420899,104590.0,104580.0,0.01170528]
["bitfinex","BTCUSD",1746990774682,0.34147039,104590.0,104580.0,0.01170528]
["bitfinex","BTCUSD",1746990775092,0.66092266,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990775732,0.67546351,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990776439,0.68440281,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990777812,0.73440281,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990778244,0.78332959,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990778450,0.73440281,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990778659,0.73240281,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990778865,0.73640281,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990779352,0.74140281,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990782042,0.73246351,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990782957,1.15454773,104590.0,104580.0,0.00214323]
["bitfinex","BTCUSD",1746990783143,0.6355389,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990783356,1.3890732,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990783632,1.38881983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990784284,1.39881983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990785316,1.40281983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990785733,1.40881983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990792514,1.16401983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990792725,1.28645983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990792907,1.39877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990793103,1.40877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990793346,1.39877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990793921,1.40877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990798439,1.39877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990798708,1.40877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990800972,1.39877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990801202,1.40877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990802054,1.39877983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990802265,1.27633983,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746990802485,0.98812651,104570.0,104560.0,0.02112749]
["bitfinex","BTCUSD",1746990802845,0.96402315,104570.0,104560.0,0.01160388]
["bitfinex","BTCUSD",1746990803061,1.28372706,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990803265,1.27772706,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990803718,1.28072706,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990804279,1.27672706,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990804460,1.29562706,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990805322,1.31122706,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990806432,1.32576791,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990807093,1.42162221,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990807296,1.32576791,104570.0,104560.0,0.00204]
["bitfinex","BTCUSD",1746990807521,0.22955383,104550.0,104540.0,0.00956516]
["bitfinex","BTCUSD",1746990807726,0.57204813,104550.0,104540.0,0.38426516]
["bitfinex","BTCUSD",1746990807931,0.57204813,104550.0,104540.0,0.00956516]
["bitfinex","BTCUSD",1746990808129,0.57204813,104550.0,104540.0,0.30672916]
["bitfinex","BTCUSD",1746990808332,0.57204813,104550.0,104540.0,0.30812916]
["bitfinex","BTCUSD",1746990808787,0.57204813,104550.0,104540.0,0.30912916]
["bitfinex","BTCUSD",1746990809193,0.57204813,104550.0,104540.0,0.18642916]
["bitfinex","BTCUSD",1746990809615,0.57204813,104550.0,104540.0,0.52742916]
["bitfinex","BTCUSD",1746990810360,0.38075184,104550.0,104540.0,0.52742916]
["bitfinex","BTCUSD",1746990812780,0.39031636,104550.0,104540.0,0.35156516]
["bitfinex","BTCUSD",1746990813718,0.60484842,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1746990813939,0.59528417,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1746990814107,0.63571965,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1746990815133,0.63571965,104550.0,104540.0,0.341]
["bitfinex","BTCUSD",1746990815350,0.63671965,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990815552,0.44642362,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990816290,0.44314462,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990816620,0.44314425,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990818011,0.45270822,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990820421,0.47183754,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990820639,0.47183828,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990820853,0.65356997,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990821064,0.85051724,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990821984,0.00956672,104520.0,104510.0,0.0152]
["bitfinex","BTCUSD",1746990822195,0.34228631,104520.0,104510.0,0.166832]
["bitfinex","BTCUSD",1746990822410,0.34228631,104520.0,104510.0,0.142002]
["bitfinex","BTCUSD",1746990822411,0.3398943,104520.0,104510.0,0.142002]
["bitfinex","BTCUSD",1746990822628,0.3398943,104520.0,104510.0,0.154902]
["bitfinex","BTCUSD",1746990823063,0.3398943,104520.0,104510.0,0.158902]
["bitfinex","BTCUSD",1746990823275,0.3398943,104520.0,104510.0,0.16468381]
["bitfinex","BTCUSD",1746990823689,0.3398943,104520.0,104510.0,0.16868381]
["bitfinex","BTCUSD",1746990824918,0.12208,104520.0,104510.0,0.17059739]
["bitfinex","BTCUSD",1746990825125,0.244,104520.0,104510.0,3.62303281]
["bitfinex","BTCUSD",1746990826393,0.244,104520.0,104510.0,3.649558]
["bitfinex","BTCUSD",1746990830181,0.12192,104520.0,104510.0,3.649558]
["bitfinex","BTCUSD",1746990831408,0.24396,104530.0,104520.0,0.3689]
["bitfinex","BTCUSD",1746990831645,0.24396,104530.0,104520.0,0.5592]
["bitfinex","BTCUSD",1746990831646,0.29429188,104530.0,104520.0,0.5592]
["bitfinex","BTCUSD",1746990831867,0.39014618,104530.0,104520.0,0.909566]
["bitfinex","BTCUSD",1746990832559,0.39971244,104530.0,104520.0,0.75251]
["bitfinex","BTCUSD",1746990832789,0.39971244,104530.0,104520.0,0.75651]
["bitfinex","BTCUSD",1746990835961,0.3493801,104530.0,104520.0,0.75651]
["bitfinex","BTCUSD",1746990836330,0.35894609,104530.0,104520.0,0.75651]
["bitfinex","BTCUSD",1746990837786,0.36851217,104530.0,104520.0,0.75651]
["bitfinex","BTCUSD",1746990837986,0.3493801,104530.0,104520.0,0.75651]
["bitfinex","BTCUSD",1746990838191,0.3398143,104530.0,104520.0,0.75651]
["bitfinex","BTCUSD",1746990838422,0.24384,104530.0,104520.0,0.032]
["bitfinex","BTCUSD",1746990838656,0.12172,104530.0,104520.0,0.032]
["bitfinex","BTCUSD",1746990838870,0.12172,104530.0,104520.0,6.069417]
["bitfinex","BTCUSD",1746990839306,0.12172,104530.0,104520.0,5.780833]
["bitfinex","BTCUSD",1746990839477,0.12172,104530.0,104520.0,5.394912]
["bitfinex","BTCUSD",1746990840844,0.12172,104530.0,104520.0,4.060769]
["bitfinex","BTCUSD",1746990841146,0.1312858,104530.0,104520.0,3.484443]
["bitfinex","BTCUSD",1746990841558,0.2578401,104530.0,104520.0,3.239543]
["bitfinex","BTCUSD",1746990841739,0.2865386,104530.0,104520.0,0.659]
["bitfinex","BTCUSD",1746990842139,0.2865386,104530.0,104520.0,0.892341]
["bitfinex","BTCUSD",1746990842955,0.27697216,104530.0,104520.0,0.892341]
["bitfinex","BTCUSD",1746990843214,0.28653851,104530.0,104520.0,0.892341]
["bitfinex","BTCUSD",1746990844849,0.26740599,104530.0,104520.0,0.892341]
["bitfinex","BTCUSD",1746990845050,0.27697207,104530.0,104520.0,0.344]
["bitfinex","BTCUSD",1746990845260,0.28653833,104530.0,104520.0,1.691155]
["bitfinex","BTCUSD",1746990845415,0.28653833,104530.0,104520.0,1.595389]
["bitfinex","BTCUSD",1746990847011,0.27697198,104530.0,104520.0,1.595389]
["bitfinex","BTCUSD",1746990847209,0.2427401,104530.0,104520.0,1.595389]
["bitfinex","BTCUSD",1746990847409,0.25230609,104530.0,104520.0,1.595389]
["bitfinex","BTCUSD",1746990848059,0.2427401,104530.0,104520.0,1.595389]
["bitfinex","BTCUSD",1746990848484,0.25230609,104530.0,104520.0,1.595389]
["bitfinex","BTCUSD",1746990849259,0.25230599,104530.0,104520.0,0.470689]
["bitfinex","BTCUSD",1746990849471,0.25230599,104530.0,104520.0,4.497441]
["bitfinex","BTCUSD",1746990849667,0.2175743,104530.0,104520.0,4.402346]
["bitfinex","BTCUSD",1746990850617,0.2271401,104530.0,104520.0,4.402346]
["bitfinex","BTCUSD",1746990850791,0.2577401,104530.0,104520.0,3.679436]
["bitfinex","BTCUSD",1746990851262,0.26730609,104530.0,104520.0,1.694477]
["bitfinex","BTCUSD",1746990851492,0.2577401,104530.0,104520.0,1.694477]
["bitfinex","BTCUSD",1746990853806,0.2577401,104530.0,104520.0,1.52321345]
["bitfinex","BTCUSD",1746990854960,0.0327,104540.0,104520.0,1.55211345]
["bitfinex","BTCUSD",1746990855177,0.0958543,104540.0,104530.0,6.114349]
["bitfinex","BTCUSD",1746990855399,0.12148,104540.0,104530.0,6.130349]
["bitfinex","BTCUSD",1746990855815,0.12148,104540.0,104530.0,6.470349]
["bitfinex","BTCUSD",1746990856000,0.1755084,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990856274,0.3573143,104550.0,104540.0,4.104103]
["bitfinex","BTCUSD",1746990856495,0.3410143,104550.0,104540.0,4.104103]
["bitfinex","BTCUSD",1746990856676,0.35057836,104550.0,104540.0,4.104103]
["bitfinex","BTCUSD",1746990856906,0.3410143,104550.0,104540.0,4.104103]
["bitfinex","BTCUSD",1746990857123,0.35057836,104550.0,104540.0,4.104103]
["bitfinex","BTCUSD",1746990857354,0.36687836,104550.0,104540.0,4.104103]
["bitfinex","BTCUSD",1746990857564,0.36687836,104550.0,104540.0,4.471321]
["bitfinex","BTCUSD",1746990858088,0.38327836,104550.0,104540.0,4.471321]
["bitfinex","BTCUSD",1746990858315,0.38627836,104550.0,104540.0,4.471321]
["bitfinex","BTCUSD",1746990858997,0.38927836,104550.0,104540.0,4.471321]
["bitfinex","BTCUSD",1746990859471,0.39884261,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990859728,0.3633143,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990859950,0.38244243,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990860132,0.39764243,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990861802,0.3470143,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990862012,0.35657836,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990862629,0.3470143,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990862826,0.35657827,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990863429,0.3470143,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990864230,0.2255343,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990864432,0.12968,104550.0,104540.0,4.226986]
["bitfinex","BTCUSD",1746990864635,0.14588,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990865264,0.12968,104550.0,104540.0,4.211186]
["bitfinex","BTCUSD",1746990866038,0.12968,104550.0,104530.0,0.0287]
["bitfinex","BTCUSD",1746990866228,0.12968,104550.0,104540.0,5.059373]
["bitfinex","BTCUSD",1746990867682,0.12968,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990868084,0.14588,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990868486,0.14588,104550.0,104540.0,4.408137]
["bitfinex","BTCUSD",1746990868487,0.12968,104550.0,104540.0,4.408137]
["bitfinex","BTCUSD",1746990869182,0.12968,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990873466,0.16238,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990874259,0.14598,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990874466,0.12968,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990875102,0.14558,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990875423,0.16098,104550.0,104540.0,4.392337]
["bitfinex","BTCUSD",1746990882689,0.16098,104550.0,104540.0,4.18357319]
["bitfinex","BTCUSD",1746990882867,0.16098,104550.0,104540.0,4.183574]
["bitfinex","BTCUSD",1746990885783,0.0393,104550.0,104540.0,4.183574]
["bitfinex","BTCUSD",1746990888916,0.0393,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990889310,0.0393,104550.0,104540.0,6.041278]
["bitfinex","BTCUSD",1746990889935,0.0393,104550.0,104540.0,5.979181]
["bitfinex","BTCUSD",1746990890185,0.0393,104550.0,104540.0,5.869178]
["bitfinex","BTCUSD",1746990890862,0.0393,104550.0,104540.0,5.854169]
["bitfinex","BTCUSD",1746990892690,0.0393,104550.0,104540.0,5.88067583]
["bitfinex","BTCUSD",1746990894166,0.008,104550.0,104540.0,5.89677583]
["bitfinex","BTCUSD",1746990894375,0.008,104550.0,104540.0,5.90967583]
["bitfinex","BTCUSD",1746990895016,0.005,104550.0,104540.0,5.90967583]
["bitfinex","BTCUSD",1746990895525,0.002,104550.0,104540.0,5.91267583]
["bitfinex","BTCUSD",1746990895758,0.002,104550.0,104540.0,5.88667583]
["bitfinex","BTCUSD",1746990895978,0.0331,104550.0,104540.0,3.91377783]
["bitfinex","BTCUSD",1746990896157,0.0331,104550.0,104540.0,3.36021383]
["bitfinex","BTCUSD",1746990896745,0.0331,104550.0,104540.0,3.35721383]
["bitfinex","BTCUSD",1746990897152,0.0331,104550.0,104540.0,3.35421383]
["bitfinex","BTCUSD",1746990897362,0.03300636,104550.0,104540.0,3.35421383]
["bitfinex","BTCUSD",1746990898247,0.2783934,104550.0,104540.0,0.63744183]
["bitfinex","BTCUSD",1746990898434,0.38046463,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746990898633,0.38046463,104550.0,104540.0,0.604032]
["bitfinex","BTCUSD",1746990900171,0.37090066,104550.0,104540.0,0.604032]
["bitfinex","BTCUSD",1746990900377,0.38046463,104550.0,104540.0,0.604032]
["bitfinex","BTCUSD",1746990900577,0.37090066,104550.0,104540.0,0.604032]
["bitfinex","BTCUSD",1746990901413,0.38046463,104550.0,104540.0,0.604032]
["bitfinex","BTCUSD",1746990902019,0.37086066,104550.0,104540.0,3.509618]
["bitfinex","BTCUSD",1746990904814,0.37086066,104550.0,104540.0,1.443032]
["bitfinex","BTCUSD",1746990905920,0.37086066,104550.0,104540.0,0.734932]
["bitfinex","BTCUSD",1746990906359,0.37086066,104550.0,104540.0,0.604032]
["bitfinex","BTCUSD",1746990906584,0.01913042,104540.0,104510.0,0.00047781]
["bitfinex","BTCUSD",1746990906786,0.2476743,104530.0,104520.0,2.72489]
["bitfinex","BTCUSD",1746990907020,0.2476743,104530.0,104520.0,1.09990652]
["bitfinex","BTCUSD",1746990907256,0.2476743,104530.0,104520.0,1.01779]
["bitfinex","BTCUSD",1746990908073,0.2476743,104530.0,104520.0,1.02079]
["bitfinex","BTCUSD",1746990908694,0.2476743,104530.0,104520.0,0.68379]
["bitfinex","BTCUSD",1746990908834,0.2476743,104530.0,104520.0,1.02379]
["bitfinex","BTCUSD",1746990912720,0.25724029,104530.0,104520.0,0.688504]
["bitfinex","BTCUSD",1746990913738,0.26680646,104530.0,104520.0,0.688504]
["bitfinex","BTCUSD",1746990914873,0.26680646,104530.0,104520.0,0.342504]
["bitfinex","BTCUSD",1746990914874,0.25724029,104530.0,104520.0,0.342504]
["bitfinex","BTCUSD",1746990915086,0.25724019,104530.0,104520.0,0.342504]
["bitfinex","BTCUSD",1746990915728,0.2476743,104530.0,104520.0,0.342504]
["bitfinex","BTCUSD",1746990916957,0.2476743,104530.0,104520.0,0.682504]
["bitfinex","BTCUSD",1746990917171,0.25724019,104530.0,104520.0,0.682504]
["bitfinex","BTCUSD",1746990918585,0.25724019,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1746990918828,0.25724019,104530.0,104520.0,3.245586]
["bitfinex","BTCUSD",1746990919224,0.2476743,104530.0,104520.0,1.412545]
["bitfinex","BTCUSD",1746990919438,0.2476743,104530.0,104520.0,4.307748]
["bitfinex","BTCUSD",1746990919632,0.2476743,104530.0,104520.0,4.293406]
["bitfinex","BTCUSD",1746990920315,0.2476743,104530.0,104520.0,1.346833]
["bitfinex","BTCUSD",1746990920540,0.2476743,104530.0,104520.0,1.157562]
["bitfinex","BTCUSD",1746990920750,0.2476743,104530.0,104520.0,1.124826]
["bitfinex","BTCUSD",1746990926625,0.25724029,104530.0,104520.0,0.806868]
["bitfinex","BTCUSD",1746990926859,0.27637309,104530.0,104520.0,0.459644]
["bitfinex","BTCUSD",1746990927069,0.27637299,104530.0,104520.0,0.459644]
["bitfinex","BTCUSD",1746990927275,0.26680655,104530.0,104520.0,0.44953]
["bitfinex","BTCUSD",1746990927449,0.27637299,104530.0,104520.0,0.44953]
["bitfinex","BTCUSD",1746990927653,0.26680655,104530.0,104520.0,0.44953]
["bitfinex","BTCUSD",1746990928124,0.26680655,104530.0,104520.0,0.45053]
["bitfinex","BTCUSD",1746990929053,0.26680655,104530.0,104520.0,0.45153]
["bitfinex","BTCUSD",1746990929256,0.26661629,104530.0,104520.0,0.45153]
["bitfinex","BTCUSD",1746990929658,0.25705003,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1746990929879,0.2666162,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1746990930093,0.2666162,104530.0,104520.0,0.448598]
["bitfinex","BTCUSD",1746990930260,0.25705003,104530.0,104520.0,0.448598]
["bitfinex","BTCUSD",1746990930462,0.2666162,104530.0,104520.0,0.448598]
["bitfinex","BTCUSD",1746990932033,0.25705003,104530.0,104520.0,0.448598]
["bitfinex","BTCUSD",1746990932252,0.36792404,104530.0,104520.0,0.448598]
["bitfinex","BTCUSD",1746990933450,0.36792404,104530.0,104520.0,3.354184]
["bitfinex","BTCUSD",1746990933658,0.12676404,104530.0,104520.0,3.354184]
["bitfinex","BTCUSD",1746990933868,0.24712404,104530.0,104520.0,3.354184]
["bitfinex","BTCUSD",1746990935114,0.24708404,104530.0,104520.0,3.354184]
["bitfinex","BTCUSD",1746990935370,0.2318743,104530.0,104520.0,3.354184]
["bitfinex","BTCUSD",1746990935525,0.2479743,104530.0,104520.0,3.354184]
["bitfinex","BTCUSD",1746990935756,0.2479743,104530.0,104520.0,0.873498]
["bitfinex","BTCUSD",1746990935963,0.2479743,104530.0,104520.0,0.861498]
["bitfinex","BTCUSD",1746990938810,0.0314,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746990939024,0.15362636,104550.0,104530.0,6.245586]
["bitfinex","BTCUSD",1746990939230,0.36972066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990940040,0.37072066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990940435,0.36972066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990940655,0.25248066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990940866,0.37272066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990941962,0.37572066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990947286,0.13516066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990947609,0.37556066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990948595,0.37256066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990948952,0.37156066,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990949509,0.00390636,104550.0,104540.0,4.632309]
["bitfinex","BTCUSD",1746990949701,0.00490636,104550.0,104540.0,4.661209]
["bitfinex","BTCUSD",1746990949975,0.00490636,104550.0,104540.0,4.68766705]
["bitfinex","BTCUSD",1746990950418,0.00490636,104550.0,104540.0,4.661209]
["bitfinex","BTCUSD",1746990950616,0.00490636,104550.0,104540.0,4.68766174]
["bitfinex","BTCUSD",1746990951101,0.00490636,104550.0,104540.0,4.79805689]
["bitfinex","BTCUSD",1746990951320,0.00490636,104550.0,104540.0,4.91833689]
["bitfinex","BTCUSD",1746990951978,0.00190636,104550.0,104540.0,4.91833689]
["bitfinex","BTCUSD",1746990952374,0.00290636,104550.0,104540.0,4.92233689]
["bitfinex","BTCUSD",1746990952781,0.00290636,104550.0,104540.0,4.92433689]
["bitfinex","BTCUSD",1746990953382,0.00290636,104550.0,104540.0,4.92233689]
["bitfinex","BTCUSD",1746990953581,0.00390636,104550.0,104540.0,4.92633689]
["bitfinex","BTCUSD",1746990954418,0.002,104570.0,104550.0,0.35454085]
["bitfinex","BTCUSD",1746990954643,0.002,104570.0,104560.0,0.48160749]
["bitfinex","BTCUSD",1746990954842,0.002,104570.0,104560.0,6.38528115]
["bitfinex","BTCUSD",1746990956157,0.002,104570.0,104560.0,6.38628115]
["bitfinex","BTCUSD",1746990956492,0.002,104570.0,104560.0,6.38728115]
["bitfinex","BTCUSD",1746990957439,0.002,104570.0,104560.0,6.24916915]
["bitfinex","BTCUSD",1746990957670,0.002,104570.0,104560.0,6.08440015]
["bitfinex","BTCUSD",1746990958250,0.002,104570.0,104560.0,6.07150015]
["bitfinex","BTCUSD",1746990958456,0.002,104570.0,104560.0,5.89604015]
["bitfinex","BTCUSD",1746990958678,0.002,104570.0,104560.0,0.46879515]
["bitfinex","BTCUSD",1746990959144,0.002,104570.0,104560.0,6.31468815]
["bitfinex","BTCUSD",1746990959350,0.002,104570.0,104560.0,6.32758815]
["bitfinex","BTCUSD",1746990962036,0.002,104570.0,104560.0,5.64956615]
["bitfinex","BTCUSD",1746990963159,0.006,104590.0,104570.0,0.38304085]
["bitfinex","BTCUSD",1746990963403,0.006,104590.0,104580.0,0.01751195]
["bitfinex","BTCUSD",1746990963626,0.006,104590.0,104580.0,6.26309795]
["bitfinex","BTCUSD",1746990963850,0.006,104590.0,104580.0,6.245586]
["bitfinex","BTCUSD",1746990964289,0.006,104590.0,104580.0,6.273886]
["bitfinex","BTCUSD",1746990964931,0.006,104590.0,104580.0,6.276886]
["bitfinex","BTCUSD",1746990965685,0.006,104590.0,104580.0,6.278886]
["bitfinex","BTCUSD",1746990966512,0.006,104590.0,104580.0,5.650553]
["bitfinex","BTCUSD",1746990966752,0.006,104590.0,104580.0,5.637653]
["bitfinex","BTCUSD",1746990968457,0.006,104590.0,104580.0,5.622253]
["bitfinex","BTCUSD",1746990968673,0.0376,104590.0,104580.0,4.585514]
["bitfinex","BTCUSD",1746990969116,0.15732,104590.0,104580.0,3.40964]
["bitfinex","BTCUSD",1746990969515,0.16688041,104590.0,104580.0,0.345]
["bitfinex","BTCUSD",1746990969722,0.16688032,104590.0,104580.0,1.756476]
["bitfinex","BTCUSD",1746990969928,0.15732,104590.0,104580.0,1.756476]
["bitfinex","BTCUSD",1746990970570,0.16688032,104590.0,104580.0,1.756476]
["bitfinex","BTCUSD",1746990970764,0.17644091,104590.0,104580.0,1.244204]
["bitfinex","BTCUSD",1746990971033,0.16688032,104590.0,104580.0,1.221334]
["bitfinex","BTCUSD",1746990971155,0.17644073,104590.0,104580.0,1.221334]
["bitfinex","BTCUSD",1746990971373,0.29380696,104590.0,104580.0,1.085199]
["bitfinex","BTCUSD",1746990971583,0.29141657,104590.0,104580.0,1.030199]
["bitfinex","BTCUSD",1746990971801,0.29141667,104590.0,104580.0,1.030199]
["bitfinex","BTCUSD",1746990972015,0.46351881,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1746990972281,0.7928675,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1746990972497,0.0316,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746990972856,0.0316,104550.0,104540.0,0.00214326]
["bitfinex","BTCUSD",1746990972857,0.15128,104550.0,104540.0,0.00214326]
["bitfinex","BTCUSD",1746990973086,0.15128,104550.0,104540.0,4.06509626]
["bitfinex","BTCUSD",1746990973307,0.15128,104550.0,104540.0,3.67623626]
["bitfinex","BTCUSD",1746990973577,0.15128,104550.0,104540.0,1.31225326]
["bitfinex","BTCUSD",1746990973819,0.15128,104550.0,104540.0,1.12665326]
["bitfinex","BTCUSD",1746990974276,0.15128,104550.0,104540.0,1.12765326]
["bitfinex","BTCUSD",1746990975304,0.20128,104550.0,104540.0,1.12765326]
["bitfinex","BTCUSD",1746990976373,0.30908951,104550.0,104540.0,0.68146526]
["bitfinex","BTCUSD",1746990976575,0.33539119,104550.0,104540.0,0.34314326]
["bitfinex","BTCUSD",1746990976815,0.33539119,104550.0,104540.0,0.00314326]
["bitfinex","BTCUSD",1746990976928,0.50755946,104550.0,104540.0,0.00314326]
["bitfinex","BTCUSD",1746990977134,1.25210815,104550.0,104540.0,0.00314326]
["bitfinex","BTCUSD",1746990977937,1.25210815,104550.0,104540.0,0.00214326]
["bitfinex","BTCUSD",1746990978151,1.25510815,104550.0,104540.0,0.00314326]
["bitfinex","BTCUSD",1746990978553,1.25210815,104550.0,104540.0,0.00214326]
["bitfinex","BTCUSD",1746990979017,1.25710815,104550.0,104540.0,0.00314326]
["bitfinex","BTCUSD",1746990979490,1.25910815,104550.0,104540.0,0.00314326]
["bitfinex","BTCUSD",1746990979978,0.92775946,104550.0,104540.0,0.00314326]
["bitfinex","BTCUSD",1746990980187,0.74998731,104550.0,104540.0,0.00414326]
["bitfinex","BTCUSD",1746990980374,0.74998667,104550.0,104540.0,0.00414326]
["bitfinex","BTCUSD",1746990980513,0.75955128,104550.0,104540.0,0.00414326]
["bitfinex","BTCUSD",1746990981328,0.34435128,104550.0,104540.0,0.00414326]
["bitfinex","BTCUSD",1746990981793,0.33478667,104550.0,104540.0,0.34414326]
["bitfinex","BTCUSD",1746990981981,0.3539158,104550.0,104540.0,0.58714526]
["bitfinex","BTCUSD",1746990982182,0.3539158,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990982432,0.33478667,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990982697,0.33478658,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990982925,0.34435101,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990983583,0.4258543,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990983808,0.43541836,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990984223,0.4258543,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990984994,0.43541827,104550.0,104540.0,0.46487526]
["bitfinex","BTCUSD",1746990985638,1.18797973,104550.0,104520.0,0.002]
["bitfinex","BTCUSD",1746990985868,0.56144786,104530.0,104520.0,0.00247781]
["bitfinex","BTCUSD",1746990986085,0.1270543,104530.0,104520.0,0.00247781]
["bitfinex","BTCUSD",1746990986314,0.3664543,104530.0,104520.0,0.00247781]
["bitfinex","BTCUSD",1746990986520,0.37602019,104530.0,104520.0,3.89301781]
["bitfinex","BTCUSD",1746990986661,0.37602029,104530.0,104520.0,3.89301781]
["bitfinex","BTCUSD",1746990987100,0.38558646,104530.0,104520.0,3.89301781]
["bitfinex","BTCUSD",1746990987324,0.58648553,104530.0,104520.0,0.72324781]
["bitfinex","BTCUSD",1746990987517,0.57691954,104530.0,104520.0,0.00247781]
["bitfinex","BTCUSD",1746990987727,0.57791954,104530.0,104520.0,0.00247781]
["bitfinex","BTCUSD",1746990988431,0.57891954,104530.0,104520.0,0.00247781]
["bitfinex","BTCUSD",1746990989679,0.39715354,104530.0,104520.0,0.00247781]
["bitfinex","BTCUSD",1746990990093,0.04026672,104520.0,104480.0,0.21387707]
["bitfinex","BTCUSD",1746990990297,0.002,104510.0,104490.0,5.90603328]
["bitfinex","BTCUSD",1746990990497,0.002,104510.0,104500.0,5.690176]
["bitfinex","BTCUSD",1746990991082,0.002,104510.0,104490.0,5.905586]
["bitfinex","BTCUSD",1746990991830,0.003,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1746990992175,0.002,104510.0,104500.0,6.248586]
["bitfinex","BTCUSD",1746990992626,0.003,104510.0,104500.0,6.245586]
["bitfinex","BTCUSD",1746990992882,0.002,104510.0,104500.0,6.245586]
["bitfinex","BTCUSD",1746990993993,0.003,104510.0,104500.0,6.245586]
["bitfinex","BTCUSD",1746990994217,0.004,104510.0,104500.0,6.248586]
["bitfinex","BTCUSD",1746990994564,0.003,104510.0,104500.0,6.248586]
["bitfinex","BTCUSD",1746990995432,0.003,104510.0,104500.0,6.251586]
["bitfinex","BTCUSD",1746990995915,0.003,104510.0,104500.0,6.165654]
["bitfinex","BTCUSD",1746990996137,0.003,104510.0,104500.0,6.090293]
["bitfinex","BTCUSD",1746990996685,0.003,104510.0,104500.0,6.106593]
["bitfinex","BTCUSD",1746990996904,0.003,104510.0,104500.0,6.122793]
["bitfinex","BTCUSD",1746990997116,0.003,104510.0,104500.0,0.48889515]
["bitfinex","BTCUSD",1746990997320,0.003,104510.0,104500.0,6.51396115]
["bitfinex","BTCUSD",1746991000104,0.002,104530.0,104520.0,0.0321]
["bitfinex","BTCUSD",1746991000331,0.002,104530.0,104520.0,6.27813189]
["bitfinex","BTCUSD",1746991000520,0.002,104530.0,104520.0,6.277686]
["bitfinex","BTCUSD",1746991000760,0.002,104530.0,104520.0,6.38808115]
["bitfinex","BTCUSD",1746991001021,0.002,104550.0,104530.0,0.38741524]
["bitfinex","BTCUSD",1746991001241,0.002,104550.0,104540.0,0.00044501]
["bitfinex","BTCUSD",1746991001483,0.00247722,104550.0,104540.0,6.27813101]
["bitfinex","BTCUSD",1746991001699,0.00247722,104550.0,104540.0,6.277686]
["bitfinex","BTCUSD",1746991003460,0.00247722,104550.0,104540.0,6.30502051]
["bitfinex","BTCUSD",1746991003876,3.69497949,104540.0,104530.0,0.27725039]
["bitfinex","BTCUSD",1746991004788,3.69497949,104540.0,104530.0,5.65370239]
["bitfinex","BTCUSD",1746991005219,3.69497949,104540.0,104530.0,5.65670239]
["bitfinex","BTCUSD",1746991005940,3.69497949,104540.0,104530.0,5.99670239]
["bitfinex","BTCUSD",1746991006696,3.69497949,104540.0,104530.0,5.99870239]
["bitfinex","BTCUSD",1746991007219,3.69497949,104540.0,104530.0,5.840892]
["bitfinex","BTCUSD",1746991007690,3.71087949,104540.0,104530.0,5.840892]
["bitfinex","BTCUSD",1746991008183,3.72647949,104540.0,104530.0,1.626692]
["bitfinex","BTCUSD",1746991008421,3.69497949,104540.0,104530.0,1.80420239]
["bitfinex","BTCUSD",1746991008658,3.69497949,104540.0,104530.0,2.14420239]
["bitfinex","BTCUSD",1746991009316,3.69497949,104540.0,104530.0,6.01840239]
["bitfinex","BTCUSD",1746991009747,3.69497949,104540.0,104530.0,5.99870239]
["bitfinex","BTCUSD",1746991010624,3.71017949,104540.0,104530.0,5.3341463]
["bitfinex","BTCUSD",1746991010849,3.71017949,104540.0,104530.0,5.238292]
["bitfinex","BTCUSD",1746991011077,3.69497949,104540.0,104530.0,5.238292]
["bitfinex","BTCUSD",1746991011295,3.69497949,104540.0,104530.0,3.910952]
["bitfinex","BTCUSD",1746991011516,3.69497949,104540.0,104530.0,2.757052]
["bitfinex","BTCUSD",1746991012582,3.69497949,104540.0,104530.0,2.755052]
["bitfinex","BTCUSD",1746991012787,3.69497949,104540.0,104530.0,2.752052]
["bitfinex","BTCUSD",1746991016010,3.69497949,104540.0,104530.0,2.645952]
["bitfinex","BTCUSD",1746991016216,3.69497949,104540.0,104530.0,2.620952]
["bitfinex","BTCUSD",1746991016414,3.69497949,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746991016844,3.69497949,104540.0,104530.0,5.716452]
["bitfinex","BTCUSD",1746991017059,2.89497949,104540.0,104530.0,5.716452]
["bitfinex","BTCUSD",1746991017946,2.89497949,104540.0,104530.0,3.698152]
["bitfinex","BTCUSD",1746991018293,2.89497949,104540.0,104530.0,1.258352]
["bitfinex","BTCUSD",1746991018756,2.89497949,104540.0,104530.0,0.666452]
["bitfinex","BTCUSD",1746991024690,2.89478849,104540.0,104530.0,0.666452]
["bitfinex","BTCUSD",1746991025697,2.89478849,104540.0,104530.0,5.716452]
["bitfinex","BTCUSD",1746991031425,2.89478849,104540.0,104530.0,5.8123063]
["bitfinex","BTCUSD",1746991032394,2.89478849,104540.0,104530.0,5.8143063]
["bitfinex","BTCUSD",1746991032862,2.89478849,104540.0,104530.0,5.87826239]
["bitfinex","BTCUSD",1746991033134,2.27466729,104540.0,104530.0,5.87826239]
["bitfinex","BTCUSD",1746991034019,1.95608204,104540.0,104530.0,6.30118239]
["bitfinex","BTCUSD",1746991035043,0.00527722,104590.0,104550.0,0.06192261]
["bitfinex","BTCUSD",1746991035266,0.001668,104590.0,104560.0,8.7240543]
["bitfinex","BTCUSD",1746991035501,0.001668,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746991035731,0.001668,104590.0,104580.0,8.39]
["bitfinex","BTCUSD",1746991036438,0.003668,104590.0,104580.0,1.849507]
["bitfinex","BTCUSD",1746991036661,0.034468,104590.0,104580.0,1.219476]
["bitfinex","BTCUSD",1746991037092,0.035468,104590.0,104580.0,1.219476]
["bitfinex","BTCUSD",1746991037373,0.034468,104590.0,104580.0,1.219476]
["bitfinex","BTCUSD",1746991037790,0.035468,104590.0,104580.0,1.219476]
["bitfinex","BTCUSD",1746991041569,0.2518423,104590.0,104580.0,1.065976]
["bitfinex","BTCUSD",1746991041807,0.2518423,104590.0,104560.0,0.342]
["bitfinex","BTCUSD",1746991042013,0.2514423,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746991042272,0.2514423,104590.0,104580.0,1.85246]
["bitfinex","BTCUSD",1746991042482,0.2504423,104590.0,104580.0,1.85246]
["bitfinex","BTCUSD",1746991042685,0.2494423,104590.0,104580.0,1.80671]
["bitfinex","BTCUSD",1746991042895,0.2494423,104590.0,104580.0,0.687174]
["bitfinex","BTCUSD",1746991043580,0.27912407,104590.0,104580.0,0.687174]
["bitfinex","BTCUSD",1746991043788,0.26000262,104590.0,104580.0,0.452627]
["bitfinex","BTCUSD",1746991043991,0.27912389,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1746991044164,0.2504423,104590.0,104580.0,0.452627]
["bitfinex","BTCUSD",1746991044416,0.26956339,104590.0,104580.0,0.112627]
["bitfinex","BTCUSD",1746991044593,0.0317,104580.0,104570.0,2.567477]
["bitfinex","BTCUSD",1746991044804,0.1275543,104580.0,104570.0,2.567477]
["bitfinex","BTCUSD",1746991044971,0.12994496,104580.0,104570.0,0.678557]
["bitfinex","BTCUSD",1746991045168,0.0317,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1746991045656,0.0317,104570.0,104560.0,3.738095]
["bitfinex","BTCUSD",1746991045815,0.0317,104570.0,104560.0,3.735095]
["bitfinex","BTCUSD",1746991046019,0.0317,104570.0,104560.0,3.70932]
["bitfinex","BTCUSD",1746991046238,0.0317,104570.0,104560.0,3.96073]
["bitfinex","BTCUSD",1746991046450,0.0317,104570.0,104560.0,3.83833]
["bitfinex","BTCUSD",1746991046676,0.0317,104570.0,104560.0,3.84133]
["bitfinex","BTCUSD",1746991046881,0.0317,104570.0,104560.0,3.83833]
["bitfinex","BTCUSD",1746991047351,0.0317,104570.0,104560.0,3.83933]
["bitfinex","BTCUSD",1746991047575,0.0317,104570.0,104560.0,3.84233]
["bitfinex","BTCUSD",1746991047991,0.0317,104570.0,104560.0,3.83933]
["bitfinex","BTCUSD",1746991048228,0.0317,104570.0,104560.0,3.84033]
["bitfinex","BTCUSD",1746991052631,0.0155,104570.0,104560.0,3.84033]
["bitfinex","BTCUSD",1746991053047,0.0307,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746991053253,0.0307,104580.0,104570.0,8.39]
["bitfinex","BTCUSD",1746991054330,0.0317,104580.0,104570.0,5.0225]
["bitfinex","BTCUSD",1746991054510,0.0317,104580.0,104570.0,4.7396]
["bitfinex","BTCUSD",1746991054713,0.0317,104580.0,104570.0,4.445525]
["bitfinex","BTCUSD",1746991055343,0.0327,104580.0,104570.0,4.445525]
["bitfinex","BTCUSD",1746991055548,0.0327,104580.0,104570.0,4.396225]
["bitfinex","BTCUSD",1746991056187,0.46029353,104580.0,104570.0,0.652935]
["bitfinex","BTCUSD",1746991056395,0.4674644,104580.0,104560.0,0.002]
["bitfinex","BTCUSD",1746991056610,0.43676431,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991056827,0.42720299,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991057000,0.45860299,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991057204,0.1282543,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991057424,0.13064498,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991057967,0.14020621,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991058181,0.13064498,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991058386,0.13164498,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991058625,0.46099367,104580.0,104570.0,0.11943]
["bitfinex","BTCUSD",1746991058878,0.04096242,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746991059132,0.04096242,104570.0,104560.0,0.119346]
["bitfinex","BTCUSD",1746991059133,0.71832737,104570.0,104560.0,0.119346]
["bitfinex","BTCUSD",1746991059351,0.73745266,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1746991060037,0.72788988,104570.0,104560.0,0.567898]
["bitfinex","BTCUSD",1746991060238,0.72888988,104570.0,104560.0,0.466399]
["bitfinex","BTCUSD",1746991060437,0.39954119,104570.0,104560.0,0.466399]
["bitfinex","BTCUSD",1746991060612,0.72888988,104570.0,104560.0,0.466399]
["bitfinex","BTCUSD",1746991060795,0.74801535,104570.0,104560.0,0.342]
["bitfinex","BTCUSD",1746991061407,0.70976513,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991061648,0.2495343,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991061873,0.3714943,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991064175,0.38105654,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991064438,0.3714943,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991065751,0.38105644,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991065973,0.39061868,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991066399,0.38105644,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991066611,0.39061877,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991066826,0.38105644,104570.0,104560.0,0.581698]
["bitfinex","BTCUSD",1746991067036,0.73909266,104570.0,104560.0,0.506159]
["bitfinex","BTCUSD",1746991067363,0.72952988,104570.0,104560.0,0.49121]
["bitfinex","BTCUSD",1746991067762,0.72952988,104570.0,104560.0,0.342]
["bitfinex","BTCUSD",1746991067953,0.72952988,104570.0,104560.0,0.47973]
["bitfinex","BTCUSD",1746991068509,0.72952988,104570.0,104560.0,0.13773]
["bitfinex","BTCUSD",1746991068735,0.72952988,104570.0,104560.0,0.127178]
["bitfinex","BTCUSD",1746991068913,0.0312,104560.0,104550.0,1.14306]
["bitfinex","BTCUSD",1746991069160,0.1270543,104560.0,104550.0,0.994519]
["bitfinex","BTCUSD",1746991069752,0.1270543,104560.0,104550.0,0.971819]
["bitfinex","BTCUSD",1746991069934,0.1270543,104560.0,104550.0,0.973819]
["bitfinex","BTCUSD",1746991070535,0.1270543,104560.0,104550.0,1.313819]
["bitfinex","BTCUSD",1746991070734,0.678762,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746991071133,0.47553011,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1746991071544,0.4850939,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1746991071759,0.4850939,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746991071971,0.65973551,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1746991072179,0.64060839,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1746991072380,0.64060839,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746991072381,0.64660839,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746991072581,0.67780839,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746991073561,0.69234924,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746991076184,10.56957358,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746991076404,10.91248448,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746991076624,11.24183317,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746991076827,11.32544448,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746991078098,11.65479317,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746991078814,11.65479317,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1746991078815,11.65879317,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1746991079272,11.66279317,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1746991079729,11.65879317,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1746991079946,11.66479317,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1746991080222,11.66079317,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1746991080437,11.03851685,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1746991080659,11.36529759,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1746991081283,11.35573353,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1746991082980,11.34616919,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1746991083456,10.80141864,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1746991083659,10.83011156,104550.0,104540.0,1.039089]
["bitfinex","BTCUSD",1746991083861,10.82975156,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991084097,10.83931627,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991085199,10.81062252,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991085350,10.82018686,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991085568,10.5496143,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991085764,10.7915743,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991086116,10.80113836,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991086328,10.80109836,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991086560,10.55917836,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991086712,10.5496143,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991086924,10.7915343,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991087127,10.7757143,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991087317,10.7922143,104550.0,104540.0,0.488753]
["bitfinex","BTCUSD",1746991088312,10.7922143,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991088981,10.7922143,104550.0,104540.0,1.471856]
["bitfinex","BTCUSD",1746991089861,10.7922143,104550.0,104540.0,1.447331]
["bitfinex","BTCUSD",1746991090066,10.7922143,104550.0,104540.0,0.968275]
["bitfinex","BTCUSD",1746991090485,10.80177827,104550.0,104540.0,0.968275]
["bitfinex","BTCUSD",1746991092428,10.81134243,104550.0,104540.0,0.635353]
["bitfinex","BTCUSD",1746991092801,10.81134233,104550.0,104540.0,0.608704]
["bitfinex","BTCUSD",1746991092977,10.80177827,104550.0,104540.0,0.608704]
["bitfinex","BTCUSD",1746991093185,10.7922143,104550.0,104540.0,0.608704]
["bitfinex","BTCUSD",1746991093392,10.80177827,104550.0,104540.0,0.608704]
["bitfinex","BTCUSD",1746991094363,10.81134243,104550.0,104540.0,0.53465]
["bitfinex","BTCUSD",1746991094570,10.81134243,104550.0,104540.0,0.518074]
["bitfinex","BTCUSD",1746991094823,10.81134233,104550.0,104540.0,0.518074]
["bitfinex","BTCUSD",1746991095030,10.80177827,104550.0,104540.0,0.518074]
["bitfinex","BTCUSD",1746991095207,10.81134243,104550.0,104540.0,0.518074]
["bitfinex","BTCUSD",1746991095427,11.67090101,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991095605,11.33198816,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991098118,11.34652901,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991101052,11.00263947,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991101296,11.33198816,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991104187,11.00263947,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991104433,11.00231947,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991104819,11.33166816,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991105026,11.32210373,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991105649,10.99275504,104550.0,104540.0,0.344]
["bitfinex","BTCUSD",1746991105862,11.32210373,104550.0,104540.0,0.3424233]
["bitfinex","BTCUSD",1746991109571,11.31253902,104550.0,104540.0,0.3424233]
["bitfinex","BTCUSD",1746991111647,11.65642856,104550.0,104540.0,0.3424233]
["bitfinex","BTCUSD",1746991113299,11.65642856,104550.0,104540.0,0.0024233]
["bitfinex","BTCUSD",1746991115267,0.22500609,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746991115463,1.25209777,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746991116017,0.92274908,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746991116497,0.92374908,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746991116642,0.92474908,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991118231,0.48261001,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991118429,0.39917253,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991118640,0.59050571,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991118836,0.58093963,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991119072,0.91028832,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991119281,0.91985495,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991119488,0.59050626,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991119688,0.92482954,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991121340,1.26417823,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1746991121954,0.58125242,104500.0,104480.0,0.0062]
["bitfinex","BTCUSD",1746991122102,0.12076,104490.0,104480.0,0.0062]
["bitfinex","BTCUSD",1746991122310,0.12076,104490.0,104480.0,0.914646]
["bitfinex","BTCUSD",1746991122507,0.12076,104490.0,104480.0,0.597391]
["bitfinex","BTCUSD",1746991123138,0.12176,104490.0,104480.0,0.599391]
["bitfinex","BTCUSD",1746991123339,0.12280764,104490.0,104480.0,0.600391]
["bitfinex","BTCUSD",1746991123548,0.12280764,104490.0,104480.0,0.37222205]
["bitfinex","BTCUSD",1746991123748,0.10029459,104490.0,104480.0,0.126232]
["bitfinex","BTCUSD",1746991123961,0.22050194,104490.0,104460.0,0.00044852]
["bitfinex","BTCUSD",1746991124116,0.22050194,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991124358,0.22050194,104490.0,104480.0,1.447301]
["bitfinex","BTCUSD",1746991124561,0.22050194,104490.0,104480.0,1.152292]
["bitfinex","BTCUSD",1746991125218,0.22050194,104490.0,104480.0,0.576665]
["bitfinex","BTCUSD",1746991130910,0.44380781,104490.0,104480.0,0.576665]
["bitfinex","BTCUSD",1746991131119,0.45337727,104490.0,104480.0,0.576665]
["bitfinex","BTCUSD",1746991131549,0.44380781,104490.0,104480.0,0.576665]
["bitfinex","BTCUSD",1746991131979,0.45337737,104490.0,104480.0,0.576665]
["bitfinex","BTCUSD",1746991134482,0.79229644,104490.0,104480.0,0.576665]
["bitfinex","BTCUSD",1746991134656,0.79229644,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991137335,0.79129644,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991137534,0.79029644,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991137765,0.79129644,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991137993,0.79329644,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991138377,0.91345644,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991138815,0.58410775,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991139021,0.91345644,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991140339,0.33377727,104490.0,104480.0,1.06661]
["bitfinex","BTCUSD",1746991140547,0.60348677,104490.0,104480.0,0.781787]
["bitfinex","BTCUSD",1746991140801,0.60348677,104490.0,104480.0,0.681449]
["bitfinex","BTCUSD",1746991141008,0.60348677,104490.0,104480.0,0.564903]
["bitfinex","BTCUSD",1746991141414,0.60348677,104490.0,104480.0,0.550601]
["bitfinex","BTCUSD",1746991141623,0.61305706,104490.0,104480.0,0.550601]
["bitfinex","BTCUSD",1746991141825,0.61305706,104490.0,104480.0,0.472692]
["bitfinex","BTCUSD",1746991142064,0.61305706,104490.0,104480.0,0.457974]
["bitfinex","BTCUSD",1746991142481,0.36248677,104490.0,104480.0,0.457974]
["bitfinex","BTCUSD",1746991142685,0.61289706,104490.0,104480.0,0.457974]
["bitfinex","BTCUSD",1746991142850,0.61289706,104490.0,104480.0,0.443622]
["bitfinex","BTCUSD",1746991143022,0.60332677,104490.0,104480.0,0.443622]
["bitfinex","BTCUSD",1746991143252,0.60332677,104490.0,104480.0,0.544718]
["bitfinex","BTCUSD",1746991143453,0.61289678,104490.0,104480.0,0.544718]
["bitfinex","BTCUSD",1746991143915,0.61289678,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991144364,0.61261678,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991144643,0.61269678,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991145326,0.60312732,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991145547,0.93247601,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991145766,0.93235601,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746991145978,9.66,104480.0,104450.0,0.05028715]
["bitfinex","BTCUSD",1746991146176,9.7880543,104480.0,104460.0,6.965109]
["bitfinex","BTCUSD",1746991147045,9.7890543,104480.0,104460.0,6.965109]
["bitfinex","BTCUSD",1746991147551,9.7880543,104480.0,104460.0,6.965109]
["bitfinex","BTCUSD",1746991147798,9.7890543,104480.0,104460.0,6.965109]
["bitfinex","BTCUSD",1746991148029,9.7900543,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991148213,9.7900543,104480.0,104450.0,0.39028715]
["bitfinex","BTCUSD",1746991148415,9.79962468,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991148919,9.79862468,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991149140,9.79762468,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991149345,9.7880543,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991149596,9.7890543,104480.0,104450.0,0.39028715]
["bitfinex","BTCUSD",1746991149811,9.79862477,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991150016,9.7890543,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991150621,9.98147849,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991151046,9.98147849,104480.0,104470.0,0.160698]
["bitfinex","BTCUSD",1746991151186,9.98147849,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991151400,9.98047849,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991151600,9.98147849,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991152023,9.99104887,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991153527,10.34911017,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991153733,10.33953915,104480.0,104470.0,0.556624]
["bitfinex","BTCUSD",1746991153933,10.00061953,104480.0,104470.0,0.556624]
["bitfinex","BTCUSD",1746991154658,10.00061943,104480.0,104470.0,0.556624]
["bitfinex","BTCUSD",1746991154862,10.01019009,104480.0,104470.0,0.556624]
["bitfinex","BTCUSD",1746991156548,10.00061943,104480.0,104470.0,0.556624]
["bitfinex","BTCUSD",1746991156704,10.00061943,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991157138,10.01019009,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991157343,10.00061943,104480.0,104470.0,0.791009]
["bitfinex","BTCUSD",1746991157546,9.99104887,104480.0,104470.0,0.791009]
["bitfinex","BTCUSD",1746991157743,10.00061943,104480.0,104470.0,0.791009]
["bitfinex","BTCUSD",1746991158216,10.05061943,104480.0,104470.0,0.791009]
["bitfinex","BTCUSD",1746991159031,10.05061943,104480.0,104470.0,0.734206]
["bitfinex","BTCUSD",1746991160588,10.04104887,104480.0,104470.0,0.734206]
["bitfinex","BTCUSD",1746991160798,9.9595343,104480.0,104470.0,0.734206]
["bitfinex","BTCUSD",1746991161022,9.9595343,104480.0,104470.0,0.662666]
["bitfinex","BTCUSD",1746991161213,9.9595343,104480.0,104470.0,0.615225]
["bitfinex","BTCUSD",1746991161416,9.9595343,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991161625,9.9595343,104480.0,104470.0,1.216896]
["bitfinex","BTCUSD",1746991163809,10.0788943,104480.0,104470.0,1.216896]
["bitfinex","BTCUSD",1746991166599,10.0788943,104480.0,104470.0,0.972647]
["bitfinex","BTCUSD",1746991168582,10.0788943,104480.0,104470.0,0.600644]
["bitfinex","BTCUSD",1746991171786,10.08846468,104480.0,104470.0,0.600644]
["bitfinex","BTCUSD",1746991173456,10.08846468,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991173658,10.0788943,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991173874,10.0788943,104480.0,104470.0,1.506122]
["bitfinex","BTCUSD",1746991174084,10.0788943,104480.0,104470.0,1.412422]
["bitfinex","BTCUSD",1746991175090,10.08846468,104480.0,104470.0,1.412422]
["bitfinex","BTCUSD",1746991176297,10.0788943,104480.0,104470.0,1.412422]
["bitfinex","BTCUSD",1746991181713,9.9594943,104480.0,104470.0,1.412422]
["bitfinex","BTCUSD",1746991182283,9.96906468,104480.0,104470.0,1.412422]
["bitfinex","BTCUSD",1746991182480,9.9594943,104480.0,104470.0,1.412422]
["bitfinex","BTCUSD",1746991184678,9.9594943,104480.0,104470.0,1.43901604]
["bitfinex","BTCUSD",1746991184885,9.9594943,104480.0,104470.0,1.063095]
["bitfinex","BTCUSD",1746991185681,9.9594943,104480.0,104470.0,1.08968948]
["bitfinex","BTCUSD",1746991186093,9.9594943,104480.0,104470.0,1.063095]
["bitfinex","BTCUSD",1746991186557,9.9594943,104480.0,104470.0,1.08968998]
["bitfinex","BTCUSD",1746991189373,9.9594943,104480.0,104470.0,0.36659498]
["bitfinex","BTCUSD",1746991190052,9.9594943,104480.0,104470.0,1.61178798]
["bitfinex","BTCUSD",1746991191409,9.96906468,104480.0,104470.0,1.61178798]
["bitfinex","BTCUSD",1746991191622,9.96906468,104480.0,104470.0,1.39399698]
["bitfinex","BTCUSD",1746991191795,9.9594943,104480.0,104470.0,1.12162598]
["bitfinex","BTCUSD",1746991191998,9.96906468,104480.0,104470.0,1.095031]
["bitfinex","BTCUSD",1746991192566,10.39596145,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991193029,10.38639043,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991193169,10.39596145,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991193574,10.19496624,104480.0,104470.0,1.068149]
["bitfinex","BTCUSD",1746991193780,9.9594943,104480.0,104470.0,0.870132]
["bitfinex","BTCUSD",1746991200482,9.9594943,104480.0,104470.0,0.89674344]
["bitfinex","BTCUSD",1746991202318,9.9594943,104480.0,104470.0,0.70426897]
["bitfinex","BTCUSD",1746991203332,9.9594943,104480.0,104470.0,0.46197984]
["bitfinex","BTCUSD",1746991203487,9.8242543,104480.0,104460.0,8.05]
["bitfinex","BTCUSD",1746991203714,9.712,104480.0,104470.0,6.950575]
["bitfinex","BTCUSD",1746991203937,9.712,104480.0,104470.0,8.05]
["bitfinex","BTCUSD",1746991204432,9.71,104480.0,104470.0,8.05]
["bitfinex","BTCUSD",1746991204631,9.711,104480.0,104470.0,8.05]
["bitfinex","BTCUSD",1746991205208,9.711,104480.0,104470.0,8.39]
["bitfinex","BTCUSD",1746991206009,9.71,104480.0,104470.0,8.39]
["bitfinex","BTCUSD",1746991206210,9.711,104480.0,104470.0,8.39]
["bitfinex","BTCUSD",1746991206822,9.712,104480.0,104470.0,8.39]
["bitfinex","BTCUSD",1746991207059,9.662,104480.0,104470.0,8.39]
["bitfinex","BTCUSD",1746991207825,9.662,104480.0,104470.0,8.078817]
["bitfinex","BTCUSD",1746991208010,9.662,104480.0,104470.0,7.671851]
["bitfinex","BTCUSD",1746991209975,9.662,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1746991210399,9.662,104480.0,104470.0,8.39]
["bitfinex","BTCUSD",1746991211180,9.662,104480.0,104470.0,8.50039515]
["bitfinex","BTCUSD",1746991211400,9.662,104480.0,104470.0,8.50637265]
["bitfinex","BTCUSD",1746991211949,9.662,104480.0,104470.0,7.74210665]
["bitfinex","BTCUSD",1746991213320,9.662,104480.0,104470.0,7.76864028]
["bitfinex","BTCUSD",1746991217295,9.662,104480.0,104470.0,7.76864026]
["bitfinex","BTCUSD",1746991221019,9.662,104480.0,104470.0,7.62934026]
["bitfinex","BTCUSD",1746991223798,9.662,104480.0,104470.0,6.82744026]
["bitfinex","BTCUSD",1746991229147,9.662,104480.0,104470.0,0.48290626]
["bitfinex","BTCUSD",1746991229354,9.662,104480.0,104470.0,2.74529526]
["bitfinex","BTCUSD",1746991229554,9.662,104480.0,104470.0,7.79529526]
["bitfinex","BTCUSD",1746991231383,9.662,104480.0,104470.0,7.64727626]
["bitfinex","BTCUSD",1746991231881,9.67025133,104480.0,104470.0,7.64727626]
["bitfinex","BTCUSD",1746991233667,9.68615133,104480.0,104470.0,7.64727626]
["bitfinex","BTCUSD",1746991234362,9.70245133,104480.0,104470.0,7.64727626]
["bitfinex","BTCUSD",1746991236760,9.70245133,104480.0,104470.0,6.56543541]
["bitfinex","BTCUSD",1746991237562,9.70245133,104480.0,104470.0,6.52268941]
["bitfinex","BTCUSD",1746991239358,9.70245133,104480.0,104470.0,5.30303241]
["bitfinex","BTCUSD",1746991239571,9.70245133,104480.0,104470.0,5.21873241]
["bitfinex","BTCUSD",1746991239870,9.70245133,104480.0,104470.0,4.85343241]
["bitfinex","BTCUSD",1746991241427,9.70245133,104480.0,104470.0,4.66825811]
["bitfinex","BTCUSD",1746991241656,9.70245133,104480.0,104470.0,4.54695811]
["bitfinex","BTCUSD",1746991241860,9.70245133,104480.0,104470.0,3.66625811]
["bitfinex","BTCUSD",1746991242528,9.70245133,104480.0,104470.0,3.23675811]
["bitfinex","BTCUSD",1746991242805,10.24434316,104480.0,104470.0,0.49820748]
["bitfinex","BTCUSD",1746991243028,10.06249008,104480.0,104470.0,0.83820748]
["bitfinex","BTCUSD",1746991244033,10.24434316,104480.0,104470.0,0.83820748]
["bitfinex","BTCUSD",1746991244263,10.44153303,104480.0,104470.0,0.00597748]
["bitfinex","BTCUSD",1746991244768,10.43196228,104480.0,104470.0,0.00597748]
["bitfinex","BTCUSD",1746991245000,9.99930084,104480.0,104470.0,0.00597748]
["bitfinex","BTCUSD",1746991245225,10.21363156,104480.0,104470.0,0.00597748]
["bitfinex","BTCUSD",1746991245362,10.22063156,104480.0,104470.0,0.00597748]
["bitfinex","BTCUSD",1746991248449,0.04924488,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1746991248666,0.58283854,104460.0,104450.0,0.122241]
["bitfinex","BTCUSD",1746991248889,0.38139076,104460.0,104450.0,0.122241]
["bitfinex","BTCUSD",1746991249534,0.37281846,104460.0,104450.0,0.13181422]
["bitfinex","BTCUSD",1746991249770,0.37281846,104460.0,104450.0,0.14138772]
["bitfinex","BTCUSD",1746991251367,0.37481846,104460.0,104450.0,0.14138772]
["bitfinex","BTCUSD",1746991252201,0.37481846,104460.0,104450.0,0.02214672]
["bitfinex","BTCUSD",1746991252330,0.37481846,104460.0,104450.0,0.67034672]
["bitfinex","BTCUSD",1746991255155,0.37481846,104460.0,104450.0,0.60101772]
["bitfinex","BTCUSD",1746991255944,0.59114918,104460.0,104450.0,0.60101772]
["bitfinex","BTCUSD",1746991256147,0.37481846,104460.0,104450.0,0.60101772]
["bitfinex","BTCUSD",1746991260693,0.37481846,104460.0,104450.0,0.60699765]
["bitfinex","BTCUSD",1746991263404,0.04080416,104460.0,104450.0,5.65699765]
["bitfinex","BTCUSD",1746991263814,0.03950862,104460.0,104450.0,5.65699765]
["bitfinex","BTCUSD",1746991266742,0.03950862,104460.0,104450.0,2.52709765]
["bitfinex","BTCUSD",1746991267541,0.03950862,104460.0,104450.0,2.49779765]
["bitfinex","BTCUSD",1746991268277,7.51870235,104450.0,104440.0,0.04909452]
["bitfinex","BTCUSD",1746991268479,7.53470235,104450.0,104440.0,0.00204]
["bitfinex","BTCUSD",1746991268683,7.54228975,104450.0,104440.0,0.02118873]
["bitfinex","BTCUSD",1746991268912,7.54228975,104450.0,104440.0,5.23043173]
["bitfinex","BTCUSD",1746991269456,7.54328975,104450.0,104440.0,5.07908676]
["bitfinex","BTCUSD",1746991269926,7.54328975,104450.0,104440.0,5.08419122]
["bitfinex","BTCUSD",1746991270332,7.54328975,104450.0,104440.0,3.49967722]
["bitfinex","BTCUSD",1746991270569,7.54328975,104450.0,104440.0,5.79832722]
["bitfinex","BTCUSD",1746991270782,7.54328975,104450.0,104440.0,5.81747595]
["bitfinex","BTCUSD",1746991270977,7.54428975,104450.0,104440.0,5.81747595]
["bitfinex","BTCUSD",1746991274780,7.54428975,104450.0,104440.0,5.59750995]
["bitfinex","BTCUSD",1746991275006,7.64014405,104450.0,104440.0,2.35227595]
["bitfinex","BTCUSD",1746991275247,7.66886454,104450.0,104440.0,0.25030073]
["bitfinex","BTCUSD",1746991275461,7.87562149,104450.0,104440.0,0.39038073]
["bitfinex","BTCUSD",1746991275688,7.64971727,104450.0,104440.0,0.39038073]
["bitfinex","BTCUSD",1746991275992,7.64014405,104450.0,104440.0,0.39038073]
["bitfinex","BTCUSD",1746991276650,7.64971718,104450.0,104440.0,0.39038073]
["bitfinex","BTCUSD",1746991277511,7.76859718,104450.0,104440.0,0.39038073]
["bitfinex","BTCUSD",1746991277953,7.75902405,104450.0,104440.0,0.39038073]
["bitfinex","BTCUSD",1746991281366,7.75902405,104450.0,104440.0,0.73038073]
["bitfinex","BTCUSD",1746991282717,7.75902405,104450.0,104440.0,0.51004642]
["bitfinex","BTCUSD",1746991283159,7.75902405,104450.0,104440.0,3.44814723]
["bitfinex","BTCUSD",1746991283379,7.75902405,104450.0,104440.0,3.45772173]
["bitfinex","BTCUSD",1746991283608,7.76859718,104450.0,104440.0,3.46729651]
["bitfinex","BTCUSD",1746991283829,7.75902405,104450.0,104440.0,3.46729651]
["bitfinex","BTCUSD",1746991285628,7.75902405,104450.0,104440.0,0.36872351]
["bitfinex","BTCUSD",1746991285841,7.75902405,104450.0,104440.0,4.28440851]
["bitfinex","BTCUSD",1746991286504,7.75902405,104450.0,104440.0,4.26527051]
["bitfinex","BTCUSD",1746991286717,7.75902405,104450.0,104440.0,4.17921651]
["bitfinex","BTCUSD",1746991286960,7.75902405,104450.0,104440.0,4.06921651]
["bitfinex","BTCUSD",1746991287194,7.75902405,104450.0,104440.0,4.05363451]
["bitfinex","BTCUSD",1746991291640,7.75902405,104450.0,104440.0,3.76769351]
["bitfinex","BTCUSD",1746991292488,7.75902405,104450.0,104440.0,3.73434051]
["bitfinex","BTCUSD",1746991298589,7.66300975,104450.0,104440.0,3.73434051]
["bitfinex","BTCUSD",1746991302089,7.66300975,104450.0,104440.0,3.4826184]
["bitfinex","BTCUSD",1746991302743,7.66300975,104450.0,104440.0,3.39434051]
["bitfinex","BTCUSD",1746991303693,7.66300975,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746991304240,7.66300975,104450.0,104440.0,4.95074751]
["bitfinex","BTCUSD",1746991304478,7.66300975,104450.0,104440.0,4.81816751]
["bitfinex","BTCUSD",1746991306710,7.66300975,104450.0,104440.0,4.78506251]
["bitfinex","BTCUSD",1746991309932,7.66300975,104450.0,104440.0,4.12533351]
["bitfinex","BTCUSD",1746991310359,7.66300975,104450.0,104440.0,3.44483251]
["bitfinex","BTCUSD",1746991310570,7.66300975,104450.0,104440.0,3.43308351]
["bitfinex","BTCUSD",1746991314230,7.66300975,104450.0,104440.0,2.63491851]
["bitfinex","BTCUSD",1746991316784,7.66300975,104450.0,104440.0,2.58591151]
["bitfinex","BTCUSD",1746991318526,7.66300975,104450.0,104440.0,2.39252351]
["bitfinex","BTCUSD",1746991318726,7.66300975,104450.0,104440.0,2.68081951]
["bitfinex","BTCUSD",1746991320058,7.66300975,104450.0,104440.0,2.72787403]
["bitfinex","BTCUSD",1746991320820,7.54428975,104450.0,104440.0,2.72787403]
["bitfinex","BTCUSD",1746991321037,7.52828975,104450.0,104440.0,2.72787403]
["bitfinex","BTCUSD",1746991323122,7.54428975,104450.0,104440.0,2.72787403]
["bitfinex","BTCUSD",1746991325857,7.51178975,104450.0,104440.0,2.73517403]
["bitfinex","BTCUSD",1746991326092,7.51178975,104450.0,104440.0,2.85766589]
["bitfinex","BTCUSD",1746991326832,7.51078975,104450.0,104440.0,2.85766589]
["bitfinex","BTCUSD",1746991327525,7.51178975,104450.0,104440.0,2.85766589]
["bitfinex","BTCUSD",1746991329165,7.51178975,104450.0,104440.0,2.85036589]
["bitfinex","BTCUSD",1746991330203,7.51178975,104450.0,104440.0,2.75451159]
["bitfinex","BTCUSD",1746991330416,7.54428975,104450.0,104440.0,2.75451159]
["bitfinex","BTCUSD",1746991331533,7.54428975,104450.0,104440.0,2.72787403]
["bitfinex","BTCUSD",1746991331973,7.54428975,104450.0,104440.0,2.68081951]
["bitfinex","BTCUSD",1746991332576,7.54328975,104450.0,104440.0,2.68081951]
["bitfinex","BTCUSD",1746991333036,7.54328975,104450.0,104440.0,2.68181951]
["bitfinex","BTCUSD",1746991333239,7.54428975,104450.0,104440.0,2.68181951]
["bitfinex","BTCUSD",1746991337199,7.54428975,104450.0,104440.0,0.65801951]
["bitfinex","BTCUSD",1746991337414,7.54428975,104450.0,104440.0,3.32821651]
["bitfinex","BTCUSD",1746991337629,7.54428975,104450.0,104440.0,5.84431851]
["bitfinex","BTCUSD",1746991338520,7.54428975,104450.0,104440.0,5.59679251]
["bitfinex","BTCUSD",1746991338738,7.54428975,104450.0,104440.0,5.10703951]
["bitfinex","BTCUSD",1746991338952,7.54428975,104450.0,104440.0,4.30938551]
["bitfinex","BTCUSD",1746991345440,7.54428975,104450.0,104440.0,6.32821651]
["bitfinex","BTCUSD",1746991345682,7.54428975,104450.0,104440.0,4.30543251]
["bitfinex","BTCUSD",1746991347747,7.85657394,104450.0,104440.0,1.77477151]
["bitfinex","BTCUSD",1746991347966,7.64014405,104450.0,104440.0,1.77477151]
["bitfinex","BTCUSD",1746991348430,7.63914405,104450.0,104440.0,1.77377151]
["bitfinex","BTCUSD",1746991348641,7.63814405,104450.0,104440.0,1.77377151]
["bitfinex","BTCUSD",1746991348851,7.63914405,104450.0,104440.0,1.77377151]
["bitfinex","BTCUSD",1746991349059,7.64014405,104450.0,104440.0,1.77377151]
["bitfinex","BTCUSD",1746991351043,7.64014405,104450.0,104440.0,1.17547151]
["bitfinex","BTCUSD",1746991351250,7.88529443,104450.0,104440.0,1.06749728]
["bitfinex","BTCUSD",1746991351467,7.88529443,104450.0,104440.0,0.48455483]
["bitfinex","BTCUSD",1746991351686,7.88529434,104450.0,104440.0,0.48455483]
["bitfinex","BTCUSD",1746991352142,8.06720056,104450.0,104430.0,0.00957505]
["bitfinex","BTCUSD",1746991352419,0.48392671,104440.0,104430.0,0.01929367]
["bitfinex","BTCUSD",1746991352665,0.48153247,104440.0,104430.0,0.01929367]
["bitfinex","BTCUSD",1746991352891,0.27262707,104440.0,104430.0,0.01929367]
["bitfinex","BTCUSD",1746991353537,0.49863128,104440.0,104430.0,0.01929367]
["bitfinex","BTCUSD",1746991353807,0.47948264,104440.0,104430.0,0.36029367]
["bitfinex","BTCUSD",1746991353999,0.49005687,104440.0,104430.0,0.36029367]
["bitfinex","BTCUSD",1746991354572,0.27362689,104440.0,104430.0,0.36029367]
["bitfinex","BTCUSD",1746991354793,0.49005678,104440.0,104430.0,0.48623067]
["bitfinex","BTCUSD",1746991354976,0.48048264,104440.0,104430.0,0.48523067]
["bitfinex","BTCUSD",1746991355131,0.58826859,104440.0,104430.0,0.48523067]
["bitfinex","BTCUSD",1746991355348,0.3738387,104440.0,104430.0,0.48523067]
["bitfinex","BTCUSD",1746991359328,0.3738387,104440.0,104430.0,0.37346672]
["bitfinex","BTCUSD",1746991359559,0.3738387,104440.0,104430.0,0.50401972]
["bitfinex","BTCUSD",1746991359702,9.52708028,104430.0,104420.0,0.04923749]
["bitfinex","BTCUSD",1746991359899,9.63044695,104430.0,104420.0,3.0078218]
["bitfinex","BTCUSD",1746991360116,9.63044695,104430.0,104420.0,0.0493288]
["bitfinex","BTCUSD",1746991360320,9.63044695,104430.0,104420.0,3.6858618]
["bitfinex","BTCUSD",1746991360527,9.63044695,104430.0,104420.0,3.4719372]
["bitfinex","BTCUSD",1746991360767,9.63044695,104430.0,104420.0,0.5737002]
["bitfinex","BTCUSD",1746991361187,9.63144695,104430.0,104420.0,0.5747002]
["bitfinex","BTCUSD",1746991361834,9.63244695,104430.0,104420.0,0.59385361]
["bitfinex","BTCUSD",1746991363295,9.63244695,104430.0,104420.0,0.60847163]
["bitfinex","BTCUSD",1746991371083,9.6057863,104430.0,104420.0,0.60847163]
["bitfinex","BTCUSD",1746991373433,9.6057863,104430.0,104420.0,0.10325263]
["bitfinex","BTCUSD",1746991373826,9.6057863,104430.0,104420.0,4.39146663]
["bitfinex","BTCUSD",1746991375066,9.6057863,104430.0,104420.0,4.35917563]
["bitfinex","BTCUSD",1746991375271,9.6057863,104430.0,104420.0,3.98381863]
["bitfinex","BTCUSD",1746991378264,9.6057863,104430.0,104420.0,4.32381863]
["bitfinex","BTCUSD",1746991381093,9.6057863,104430.0,104420.0,1.04172363]
["bitfinex","BTCUSD",1746991384401,9.509932,104430.0,104420.0,1.04172363]
["bitfinex","BTCUSD",1746991384609,9.46201139,104430.0,104420.0,0.99452614]
["bitfinex","BTCUSD",1746991385237,9.34407532,104430.0,104420.0,0.99452614]
["bitfinex","BTCUSD",1746991385449,9.22115778,104430.0,104420.0,0.99452614]
["bitfinex","BTCUSD",1746991387703,9.15762394,104430.0,104420.0,0.99452614]
["bitfinex","BTCUSD",1746991389010,9.14242394,104430.0,104420.0,0.99452614]
["bitfinex","BTCUSD",1746991389252,9.14242394,104430.0,104420.0,1.00182614]
["bitfinex","BTCUSD",1746991390759,9.14242394,104430.0,104420.0,1.04902363]
["bitfinex","BTCUSD",1746991391402,9.12528908,104430.0,104420.0,1.04902363]
["bitfinex","BTCUSD",1746991392898,9.11903277,104430.0,104420.0,0.45055263]
["bitfinex","BTCUSD",1746991393115,9.13523277,104430.0,104420.0,6.40174563]
["bitfinex","BTCUSD",1746991393944,9.13523277,104430.0,104420.0,5.8265903]
["bitfinex","BTCUSD",1746991394146,9.15043277,104430.0,104420.0,5.8094643]
["bitfinex","BTCUSD",1746991394801,9.15043277,104430.0,104420.0,2.32995981]
["bitfinex","BTCUSD",1746991395412,9.14802334,104430.0,104420.0,2.32995981]
["bitfinex","BTCUSD",1746991396606,9.14802334,104430.0,104420.0,2.34401756]
["bitfinex","BTCUSD",1746991397085,9.11662334,104430.0,104420.0,2.34401756]
["bitfinex","BTCUSD",1746991397510,9.11662334,104430.0,104420.0,2.37075614]
["bitfinex","BTCUSD",1746991401290,9.11662334,104430.0,104420.0,2.17570728]
["bitfinex","BTCUSD",1746991401499,9.11662334,104430.0,104420.0,1.54871698]
["bitfinex","BTCUSD",1746991401709,9.11662334,104430.0,104420.0,4.54871698]
["bitfinex","BTCUSD",1746991401967,9.13282334,104430.0,104420.0,4.54871698]
["bitfinex","BTCUSD",1746991402107,9.13282334,104430.0,104420.0,4.10142098]
["bitfinex","BTCUSD",1746991402931,9.11662334,104430.0,104420.0,4.10142098]
["bitfinex","BTCUSD",1746991403170,9.11662334,104430.0,104420.0,4.06388998]
["bitfinex","BTCUSD",1746991403385,9.11662334,104430.0,104420.0,4.40388998]
["bitfinex","BTCUSD",1746991403966,9.11662334,104430.0,104420.0,4.43064612]
["bitfinex","BTCUSD",1746991404965,9.1126316,104430.0,104420.0,4.43064612]
["bitfinex","BTCUSD",1746991405167,9.1288316,104430.0,104420.0,4.47784361]
["bitfinex","BTCUSD",1746991405521,9.1288316,104430.0,104420.0,0.48547061]
["bitfinex","BTCUSD",1746991405738,9.1288316,104430.0,104420.0,5.97800861]
["bitfinex","BTCUSD",1746991407170,9.1438316,104430.0,104420.0,5.08558061]
["bitfinex","BTCUSD",1746991407618,9.13462972,104430.0,104420.0,5.08558061]
["bitfinex","BTCUSD",1746991407830,9.0072291,104430.0,104420.0,5.08558061]
["bitfinex","BTCUSD",1746991408038,8.94367719,104430.0,104420.0,5.08558061]
["bitfinex","BTCUSD",1746991409306,8.93501487,104430.0,104420.0,5.08558061]
["bitfinex","BTCUSD",1746991410371,8.90438449,104430.0,104420.0,5.20327576]
["bitfinex","BTCUSD",1746991410578,8.84417254,104430.0,104420.0,5.32111576]
["bitfinex","BTCUSD",1746991410787,8.78552315,104430.0,104420.0,5.32111576]
["bitfinex","BTCUSD",1746991410971,8.78552315,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991411288,8.7736028,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991411591,8.75632378,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991411950,8.71835144,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991412147,8.71069722,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991412709,8.70039618,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991413157,8.69274196,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991413364,8.68494984,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991413582,8.67429121,104430.0,104420.0,4.57392276]
["bitfinex","BTCUSD",1746991413798,8.55537253,104430.0,104420.0,5.25412276]
["bitfinex","BTCUSD",1746991414019,8.52842879,104430.0,104420.0,5.25412276]
["bitfinex","BTCUSD",1746991414230,8.52077457,104430.0,104420.0,5.27672278]
["bitfinex","BTCUSD",1746991414472,8.52077457,104430.0,104420.0,5.26266503]
["bitfinex","BTCUSD",1746991415826,8.52077457,104430.0,104420.0,5.28137756]
["bitfinex","BTCUSD",1746991416637,8.52077457,104430.0,104420.0,5.26266503]
["bitfinex","BTCUSD",1746991417432,8.47189486,104430.0,104420.0,5.26266503]
["bitfinex","BTCUSD",1746991418972,8.4475754,104430.0,104420.0,5.26266503]
["bitfinex","BTCUSD",1746991419380,8.4475754,104430.0,104420.0,1.40974803]
["bitfinex","BTCUSD",1746991419594,8.4475754,104430.0,104420.0,7.36824103]
["bitfinex","BTCUSD",1746991420700,8.4475754,104430.0,104420.0,7.34564101]
["bitfinex","BTCUSD",1746991420912,8.4475754,104430.0,104420.0,6.33500001]
["bitfinex","BTCUSD",1746991421599,8.42893851,104430.0,104420.0,5.57819001]
["bitfinex","BTCUSD",1746991421813,8.42893851,104430.0,104420.0,5.69591001]
["bitfinex","BTCUSD",1746991422284,8.42893851,104430.0,104420.0,5.75334001]
["bitfinex","BTCUSD",1746991423400,8.42779331,104430.0,104420.0,5.41334001]
["bitfinex","BTCUSD",1746991423615,8.46009331,104430.0,104420.0,5.41334001]
["bitfinex","BTCUSD",1746991425100,8.45999706,104430.0,104420.0,5.41334001]
["bitfinex","BTCUSD",1746991425295,8.45999706,104430.0,104420.0,5.75334001]
["bitfinex","BTCUSD",1746991426207,8.44795971,104430.0,104420.0,5.75334001]
["bitfinex","BTCUSD",1746991426427,8.43239559,104430.0,104420.0,5.75334001]
["bitfinex","BTCUSD",1746991427124,8.43239559,104430.0,104420.0,5.69591001]
["bitfinex","BTCUSD",1746991428197,8.43028216,104430.0,104420.0,5.69591001]
["bitfinex","BTCUSD",1746991428418,8.43028216,104430.0,104420.0,4.45606101]
["bitfinex","BTCUSD",1746991428804,8.43028216,104430.0,104420.0,5.70082701]
["bitfinex","BTCUSD",1746991429006,8.43028216,104430.0,104420.0,5.68628616]
["bitfinex","BTCUSD",1746991429615,8.42110309,104430.0,104420.0,5.68628616]
["bitfinex","BTCUSD",1746991430242,8.41805386,104430.0,104420.0,5.68628616]
["bitfinex","BTCUSD",1746991431025,8.41805386,104430.0,104420.0,5.59043186]
["bitfinex","BTCUSD",1746991431233,8.41035543,104430.0,104420.0,5.59043186]
["bitfinex","BTCUSD",1746991431460,8.41035543,104430.0,104420.0,5.51320086]
["bitfinex","BTCUSD",1746991431651,8.41035543,104430.0,104420.0,5.49893986]
["bitfinex","BTCUSD",1746991431871,8.41035543,104430.0,104420.0,5.38109986]
["bitfinex","BTCUSD",1746991431872,8.40241642,104430.0,104420.0,5.38109986]
["bitfinex","BTCUSD",1746991432241,8.40241642,104430.0,104420.0,5.33390237]
["bitfinex","BTCUSD",1746991432676,8.40241642,104430.0,104420.0,4.65370237]
["bitfinex","BTCUSD",1746991439407,8.40241642,104430.0,104420.0,4.70089986]
["bitfinex","BTCUSD",1746991440814,8.40241642,104430.0,104420.0,4.65370237]
["bitfinex","BTCUSD",1746991441479,8.39742075,104430.0,104420.0,4.65370237]
["bitfinex","BTCUSD",1746991441920,8.39742075,104430.0,104420.0,3.42990586]
["bitfinex","BTCUSD",1746991442126,8.39742075,104430.0,104420.0,3.38270837]
["bitfinex","BTCUSD",1746991442360,8.22637738,104430.0,104420.0,6.42990586]
["bitfinex","BTCUSD",1746991442586,8.11272274,104430.0,104420.0,6.42990586]
["bitfinex","BTCUSD",1746991443038,8.11272274,104430.0,104420.0,6.38270837]
["bitfinex","BTCUSD",1746991443468,8.11272274,104430.0,104420.0,6.42990586]
["bitfinex","BTCUSD",1746991443706,8.11272274,104430.0,104420.0,6.38270837]
["bitfinex","BTCUSD",1746991446584,8.11272274,104430.0,104420.0,4.93369337]
["bitfinex","BTCUSD",1746991446983,8.32621704,104430.0,104420.0,0.39043523]
["bitfinex","BTCUSD",1746991447191,8.32621704,104430.0,104420.0,0.73043523]
["bitfinex","BTCUSD",1746991448175,8.32521704,104430.0,104420.0,0.73043523]
["bitfinex","BTCUSD",1746991448418,8.32621704,104430.0,104420.0,0.73043523]
["bitfinex","BTCUSD",1746991448868,8.32521704,104430.0,104420.0,0.73043523]
["bitfinex","BTCUSD",1746991449088,8.32621704,104430.0,104420.0,0.73043523]
["bitfinex","BTCUSD",1746991454614,8.32621704,104430.0,104420.0,0.50508922]
["bitfinex","BTCUSD",1746991454770,8.32621704,104430.0,104420.0,0.52424162]
["bitfinex","BTCUSD",1746991454946,8.32621704,104430.0,104420.0,0.6532124]
["bitfinex","BTCUSD",1746991455536,8.32621704,104430.0,104420.0,0.69151923]
["bitfinex","BTCUSD",1746991455765,8.32621704,104430.0,104420.0,0.49161691]
["bitfinex","BTCUSD",1746991455985,8.32621704,104430.0,104420.0,0.35151923]
["bitfinex","BTCUSD",1746991457139,8.56179704,104430.0,104420.0,0.05745923]
["bitfinex","BTCUSD",1746991457355,8.55222189,104430.0,104420.0,0.05745923]
["bitfinex","BTCUSD",1746991459109,8.66982189,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991459349,8.66024693,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991459550,8.66024693,104430.0,104420.0,0.59030623]
["bitfinex","BTCUSD",1746991459760,8.66024693,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991460206,8.66024693,104430.0,104420.0,0.58985523]
["bitfinex","BTCUSD",1746991460454,8.44381704,104430.0,104420.0,0.55703523]
["bitfinex","BTCUSD",1746991470937,8.44381704,104430.0,104420.0,0.159576]
["bitfinex","BTCUSD",1746991471107,8.44381704,104430.0,104420.0,0.19788283]
["bitfinex","BTCUSD",1746991471708,8.44381704,104430.0,104420.0,0.21703523]
["bitfinex","BTCUSD",1746991472983,8.44381704,104430.0,104420.0,0.55703523]
["bitfinex","BTCUSD",1746991473976,8.20857704,104430.0,104420.0,0.55703523]
["bitfinex","BTCUSD",1746991474183,8.44373704,104430.0,104420.0,0.55703523]
["bitfinex","BTCUSD",1746991474996,8.32617704,104430.0,104420.0,0.55703523]
["bitfinex","BTCUSD",1746991475201,8.44373704,104430.0,104420.0,0.55703523]
["bitfinex","BTCUSD",1746991475609,8.44373704,104430.0,104420.0,1.52873823]
["bitfinex","BTCUSD",1746991475818,8.44373704,104430.0,104420.0,1.33793823]
["bitfinex","BTCUSD",1746991477210,8.20857704,104430.0,104420.0,1.33793823]
["bitfinex","BTCUSD",1746991477433,8.44369704,104430.0,104420.0,1.30979723]
["bitfinex","BTCUSD",1746991477644,8.44369704,104430.0,104420.0,1.11600523]
["bitfinex","BTCUSD",1746991478486,8.44369704,104430.0,104420.0,1.28006723]
["bitfinex","BTCUSD",1746991478986,8.44369704,104430.0,104420.0,4.28575772]
["bitfinex","BTCUSD",1746991478987,8.08042274,104430.0,104420.0,4.28575772]
["bitfinex","BTCUSD",1746991479206,8.08042274,104430.0,104420.0,4.29305772]
["bitfinex","BTCUSD",1746991479418,8.08042274,104430.0,104420.0,4.31986861]
["bitfinex","BTCUSD",1746991480261,8.07877819,104430.0,104420.0,4.31986861]
["bitfinex","BTCUSD",1746991480688,8.07343391,104430.0,104420.0,4.31986861]
["bitfinex","BTCUSD",1746991483202,8.07343391,104430.0,104420.0,4.15794683]
["bitfinex","BTCUSD",1746991483415,8.07343391,104430.0,104420.0,4.21540606]
["bitfinex","BTCUSD",1746991487911,8.07343391,104430.0,104420.0,4.20810606]
["bitfinex","BTCUSD",1746991490571,8.07343391,104430.0,104420.0,4.18129517]
["bitfinex","BTCUSD",1746991491704,8.10603391,104430.0,104420.0,4.51040068]
["bitfinex","BTCUSD",1746991491932,8.10603391,104430.0,104420.0,4.31487468]
["bitfinex","BTCUSD",1746991492428,8.10603391,104430.0,104420.0,0.29299668]
["bitfinex","BTCUSD",1746991492568,8.10603391,104430.0,104420.0,6.15969368]
["bitfinex","BTCUSD",1746991493338,8.10603391,104430.0,104420.0,4.38080513]
["bitfinex","BTCUSD",1746991494850,8.10603391,104430.0,104420.0,4.04393313]
["bitfinex","BTCUSD",1746991495070,8.10603391,104430.0,104420.0,3.90327813]
["bitfinex","BTCUSD",1746991495728,8.20188821,104430.0,104420.0,2.06890313]
["bitfinex","BTCUSD",1746991496167,8.20188821,104430.0,104420.0,2.04212268]
["bitfinex","BTCUSD",1746991500012,8.20188821,104430.0,104420.0,1.94092268]
["bitfinex","BTCUSD",1746991500441,8.31928821,104430.0,104420.0,1.92642268]
["bitfinex","BTCUSD",1746991500688,8.20188821,104430.0,104420.0,1.46540068]
["bitfinex","BTCUSD",1746991500934,8.31928821,104430.0,104420.0,1.46540068]
["bitfinex","BTCUSD",1746991501323,8.31928821,104430.0,104420.0,1.43483768]
["bitfinex","BTCUSD",1746991501537,8.31928821,104430.0,104420.0,1.42193768]
["bitfinex","BTCUSD",1746991503453,8.32105728,104430.0,104420.0,1.07123768]
["bitfinex","BTCUSD",1746991503644,8.32105728,104430.0,104420.0,1.05173768]
["bitfinex","BTCUSD",1746991507922,8.32105728,104430.0,104420.0,0.82583768]
["bitfinex","BTCUSD",1746991508091,8.32105728,104430.0,104420.0,3.78433068]
["bitfinex","BTCUSD",1746991508299,8.32105728,104430.0,104420.0,4.25966823]
["bitfinex","BTCUSD",1746991509607,8.32105728,104430.0,104420.0,3.35595223]
["bitfinex","BTCUSD",1746991509817,8.32105728,104430.0,104420.0,4.24435023]
["bitfinex","BTCUSD",1746991515861,8.32105728,104430.0,104420.0,4.22414123]
["bitfinex","BTCUSD",1746991518679,8.54706222,104430.0,104420.0,0.93603923]
["bitfinex","BTCUSD",1746991518978,8.55663746,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991519182,8.53748717,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991519372,8.54706213,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991519619,8.54606213,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991519838,8.54806213,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991520194,8.54706213,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991520599,8.54906213,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991520811,8.53948717,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991523540,8.32305728,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991523964,8.20565728,104430.0,104420.0,1.26019723]
["bitfinex","BTCUSD",1746991524177,8.32297728,104430.0,104420.0,4.19916023]
["bitfinex","BTCUSD",1746991526234,8.32297728,104430.0,104420.0,3.93423123]
["bitfinex","BTCUSD",1746991526434,8.32297728,104430.0,104420.0,3.78440823]
["bitfinex","BTCUSD",1746991527734,8.32297728,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991527940,8.32297728,104430.0,104420.0,4.19705723]
["bitfinex","BTCUSD",1746991529594,8.32297728,104430.0,104420.0,4.20342046]
["bitfinex","BTCUSD",1746991530805,8.32297728,104430.0,104420.0,3.94766446]
["bitfinex","BTCUSD",1746991532037,8.20565728,104430.0,104420.0,3.94766446]
["bitfinex","BTCUSD",1746991532212,8.32293728,104430.0,104420.0,3.94766446]
["bitfinex","BTCUSD",1746991532777,8.22708298,104430.0,104420.0,3.94766446]
["bitfinex","BTCUSD",1746991543612,8.22708298,104430.0,104420.0,3.91957446]
["bitfinex","BTCUSD",1746991547224,8.22155952,104430.0,104420.0,3.91957446]
["bitfinex","BTCUSD",1746991547432,8.22155952,104430.0,104420.0,0.96108146]
["bitfinex","BTCUSD",1746991547632,8.22155952,104430.0,104420.0,4.48030846]
["bitfinex","BTCUSD",1746991547871,8.22155952,104430.0,104420.0,4.43490846]
["bitfinex","BTCUSD",1746991551154,8.22155952,104430.0,104420.0,3.94364546]
["bitfinex","BTCUSD",1746991557965,8.22155952,104430.0,104420.0,2.43292346]
["bitfinex","BTCUSD",1746991557966,8.53384371,104430.0,104420.0,2.43292346]
["bitfinex","BTCUSD",1746991558160,8.31741382,104430.0,104420.0,2.43292346]
["bitfinex","BTCUSD",1746991561650,8.30741382,104430.0,104420.0,2.43292346]
["bitfinex","BTCUSD",1746991561857,8.30741382,104430.0,104420.0,2.40608723]
["bitfinex","BTCUSD",1746991562309,8.30741382,104430.0,104420.0,2.43293722]
["bitfinex","BTCUSD",1746991562553,8.30741382,104430.0,104420.0,2.40608723]
["bitfinex","BTCUSD",1746991563322,8.30741382,104430.0,104420.0,2.43294078]
["bitfinex","BTCUSD",1746991564114,8.30102515,104430.0,104420.0,2.40608723]
["bitfinex","BTCUSD",1746991564314,8.30102515,104430.0,104420.0,2.43295591]
["bitfinex","BTCUSD",1746991564513,8.20517085,104430.0,104420.0,2.43295591]
["bitfinex","BTCUSD",1746991564913,8.0352479,104430.0,104420.0,2.40608723]
["bitfinex","BTCUSD",1746991565659,8.0352479,104430.0,104420.0,0.39745923]
["bitfinex","BTCUSD",1746991566020,8.0352479,104430.0,104420.0,4.54365423]
["bitfinex","BTCUSD",1746991574949,8.0352479,104430.0,104420.0,4.5705229]
["bitfinex","BTCUSD",1746991578940,7.8853679,104430.0,104420.0,4.61772039]
["bitfinex","BTCUSD",1746991579109,7.8853679,104430.0,104420.0,4.62502039]
["bitfinex","BTCUSD",1746991579323,7.8853679,104430.0,104420.0,4.63956124]
["bitfinex","BTCUSD",1746991579526,7.882029,104430.0,104420.0,4.63956124]
["bitfinex","BTCUSD",1746991579730,7.880029,104430.0,104420.0,4.63956124]
["bitfinex","BTCUSD",1746991579976,7.878029,104430.0,104420.0,4.63956124]
["bitfinex","BTCUSD",1746991580179,7.880029,104430.0,104420.0,4.63956124]
["bitfinex","BTCUSD",1746991582046,7.880029,104430.0,104420.0,4.73541554]
["bitfinex","BTCUSD",1746991583495,7.880029,104430.0,104420.0,4.76413754]
["bitfinex","BTCUSD",1746991583752,7.880029,104430.0,104420.0,0.61794254]
["bitfinex","BTCUSD",1746991584169,7.880029,104430.0,104420.0,6.42982354]
["bitfinex","BTCUSD",1746991585531,7.880029,104430.0,104420.0,1.25983571]
["bitfinex","BTCUSD",1746991585732,7.880029,104430.0,104420.0,7.07344557]
["bitfinex","BTCUSD",1746991585960,7.880029,104430.0,104420.0,7.1117524]
["bitfinex","BTCUSD",1746991586323,7.880029,104430.0,104420.0,7.0493804]
["bitfinex","BTCUSD",1746991586530,7.880029,104430.0,104420.0,6.9949104]
["bitfinex","BTCUSD",1746991586784,7.880029,104430.0,104420.0,6.9064628]
["bitfinex","BTCUSD",1746991591355,7.880029,104430.0,104420.0,6.2376208]
["bitfinex","BTCUSD",1746991595107,7.879029,104430.0,104420.0,6.2376208]
["bitfinex","BTCUSD",1746991595457,7.880029,104430.0,104420.0,6.2386208]
["bitfinex","BTCUSD",1746991595688,7.879029,104430.0,104420.0,6.2386208]
["bitfinex","BTCUSD",1746991596125,7.880029,104430.0,104420.0,5.99948287]
["bitfinex","BTCUSD",1746991598106,7.880029,104430.0,104420.0,6.33948287]
["bitfinex","BTCUSD",1746991599382,7.880029,104430.0,104420.0,6.45800287]
["bitfinex","BTCUSD",1746991601118,7.880029,104430.0,104420.0,6.51567196]
["bitfinex","BTCUSD",1746991601119,6.17945017,104430.0,104420.0,6.51567196]
["bitfinex","BTCUSD",1746991601319,4.74184047,104430.0,104420.0,6.48702952]
["bitfinex","BTCUSD",1746991601516,3.78412255,104430.0,104420.0,6.48702952]
["bitfinex","BTCUSD",1746991601828,3.78312255,104430.0,104420.0,6.48602952]
["bitfinex","BTCUSD",1746991601990,3.40024189,104430.0,104420.0,1.42082052]
["bitfinex","BTCUSD",1746991602201,3.40024189,104430.0,104420.0,7.38031352]
["bitfinex","BTCUSD",1746991602399,2.63376676,104430.0,104420.0,7.2476291]
["bitfinex","BTCUSD",1746991602700,2.63476676,104430.0,104420.0,7.01140252]
["bitfinex","BTCUSD",1746991602903,2.086491,104430.0,104420.0,6.28462552]
["bitfinex","BTCUSD",1746991603065,1.60763208,104430.0,104420.0,6.26584138]
["bitfinex","BTCUSD",1746991603244,1.12877298,104430.0,104420.0,6.26584138]
["bitfinex","BTCUSD",1746991603450,0.7458924,104430.0,104420.0,6.26584138]
["bitfinex","BTCUSD",1746991603654,7.50420235,104450.0,104440.0,0.44071361]
["bitfinex","BTCUSD",1746991603885,7.52020235,104450.0,104440.0,6.61434091]
["bitfinex","BTCUSD",1746991604051,7.53520235,104450.0,104440.0,6.58770591]
["bitfinex","BTCUSD",1746991604336,7.53520235,104450.0,104440.0,6.61642191]
["bitfinex","BTCUSD",1746991604544,7.53520235,104450.0,104440.0,5.31008776]
["bitfinex","BTCUSD",1746991604747,7.53520235,104450.0,104440.0,4.76983276]
["bitfinex","BTCUSD",1746991604953,7.53720235,104450.0,104440.0,4.65168076]
["bitfinex","BTCUSD",1746991605398,7.54677548,104450.0,104440.0,2.64248776]
["bitfinex","BTCUSD",1746991605602,7.63305665,104450.0,104440.0,0.89285476]
["bitfinex","BTCUSD",1746991605975,7.63505665,104450.0,104440.0,1.23285476]
["bitfinex","BTCUSD",1746991606924,7.63505665,104450.0,104440.0,1.06835476]
["bitfinex","BTCUSD",1746991607145,7.88020675,104450.0,104440.0,0.42617276]
["bitfinex","BTCUSD",1746991607363,7.98991298,104450.0,104440.0,0.42617276]
["bitfinex","BTCUSD",1746991607588,7.99948648,104450.0,104440.0,0.42617276]
["bitfinex","BTCUSD",1746991607827,8.19096629,104450.0,104440.0,0.06702403]
["bitfinex","BTCUSD",1746991608043,8.19096629,104450.0,104440.0,0.07659853]
["bitfinex","BTCUSD",1746991608467,8.19096629,104450.0,104440.0,0.08617294]
["bitfinex","BTCUSD",1746991610032,7.99948712,104450.0,104440.0,0.08617294]
["bitfinex","BTCUSD",1746991610179,7.99948712,104450.0,104440.0,0.09574717]
["bitfinex","BTCUSD",1746991610383,7.98991335,104450.0,104440.0,0.19595617]
["bitfinex","BTCUSD",1746991610589,7.99948703,104450.0,104440.0,0.19595617]
["bitfinex","BTCUSD",1746991611428,8.0090608,104450.0,104440.0,0.19595617]
["bitfinex","BTCUSD",1746991611919,8.20054061,104450.0,104440.0,0.07659872]
["bitfinex","BTCUSD",1746991612079,8.00906144,104450.0,104440.0,0.09574745]
["bitfinex","BTCUSD",1746991612787,7.99948749,104450.0,104440.0,0.09574745]
["bitfinex","BTCUSD",1746991612992,7.75433665,104450.0,104440.0,0.09574745]
["bitfinex","BTCUSD",1746991613199,7.75433665,104450.0,104440.0,0.84007745]
["bitfinex","BTCUSD",1746991613414,7.75433665,104450.0,104440.0,0.81105045]
["bitfinex","BTCUSD",1746991613563,7.76390978,104450.0,104440.0,0.81105045]
["bitfinex","BTCUSD",1746991613970,7.75433665,104450.0,104440.0,0.77290445]
["bitfinex","BTCUSD",1746991615090,7.75433665,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991615484,7.75433665,104450.0,104440.0,0.83913945]
["bitfinex","BTCUSD",1746991616454,7.75433665,104450.0,104440.0,0.80561145]
["bitfinex","BTCUSD",1746991616717,7.76390978,104450.0,104440.0,0.73190345]
["bitfinex","BTCUSD",1746991616842,7.76390978,104450.0,104440.0,0.59147745]
["bitfinex","BTCUSD",1746991617446,7.98033967,104450.0,104440.0,0.59147745]
["bitfinex","BTCUSD",1746991617652,7.98033967,104450.0,104440.0,0.57156545]
["bitfinex","BTCUSD",1746991617852,7.98033967,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991618389,7.98033967,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991619191,7.97076654,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991619399,7.98033967,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991619603,7.97076654,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991619814,7.98033967,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991619958,7.76390978,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991620378,7.75433665,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991620729,7.76390978,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991620872,7.75433665,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991623216,7.76390987,104450.0,104440.0,0.57697745]
["bitfinex","BTCUSD",1746991624337,7.75433665,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991624540,7.76390987,104450.0,104440.0,0.64220945]
["bitfinex","BTCUSD",1746991625043,7.99948703,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991625247,7.77348318,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991625469,7.98991307,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991625683,7.76390987,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991626095,7.75433665,104450.0,104440.0,0.43574745]
["bitfinex","BTCUSD",1746991626312,7.75433665,104450.0,104440.0,0.90338045]
["bitfinex","BTCUSD",1746991626526,7.75433665,104450.0,104440.0,3.86187345]
["bitfinex","BTCUSD",1746991628462,7.53920235,104450.0,104440.0,3.86187345]
["bitfinex","BTCUSD",1746991630059,7.53920235,104450.0,104440.0,1.93268045]
["bitfinex","BTCUSD",1746991631974,7.53920235,104450.0,104440.0,1.77168045]
["bitfinex","BTCUSD",1746991632525,7.53920235,104450.0,104440.0,1.71318045]
["bitfinex","BTCUSD",1746991640067,7.52420235,104450.0,104440.0,1.71318045]
["bitfinex","BTCUSD",1746991642836,7.53920235,104450.0,104440.0,1.71318045]
["bitfinex","BTCUSD",1746991643255,7.52420235,104450.0,104440.0,1.71318045]
["bitfinex","BTCUSD",1746991644896,7.50820235,104450.0,104440.0,1.72048045]
["bitfinex","BTCUSD",1746991645115,7.50820235,104450.0,104440.0,1.8308756]
["bitfinex","BTCUSD",1746991645321,7.50820235,104450.0,104440.0,1.9481156]
["bitfinex","BTCUSD",1746991645955,7.50620235,104450.0,104440.0,1.9481156]
["bitfinex","BTCUSD",1746991646130,7.50420235,104450.0,104440.0,1.9481156]
["bitfinex","BTCUSD",1746991646309,7.50520235,104450.0,104440.0,1.9501156]
["bitfinex","BTCUSD",1746991647385,7.50620235,104450.0,104440.0,1.9531156]
["bitfinex","BTCUSD",1746991650061,7.50620235,104450.0,104440.0,2.6333156]
["bitfinex","BTCUSD",1746991651322,7.50620235,104450.0,104440.0,2.6620326]
["bitfinex","BTCUSD",1746991652610,7.50620235,104450.0,104440.0,1.3845996]
["bitfinex","BTCUSD",1746991652805,7.50620235,104450.0,104440.0,6.1791446]
["bitfinex","BTCUSD",1746991653024,7.50620235,104450.0,104440.0,5.9712366]
["bitfinex","BTCUSD",1746991653641,7.50620235,104450.0,104440.0,5.8117286]
["bitfinex","BTCUSD",1746991654040,7.50620235,104450.0,104440.0,5.7601026]
["bitfinex","BTCUSD",1746991654650,7.52240235,104450.0,104440.0,5.3611666]
["bitfinex","BTCUSD",1746991655081,7.53790235,104450.0,104440.0,5.3611666]
["bitfinex","BTCUSD",1746991657060,7.53790235,104450.0,104440.0,5.4186066]
["bitfinex","BTCUSD",1746991657448,7.53790235,104450.0,104440.0,5.3611666]
["bitfinex","BTCUSD",1746991659174,7.53546687,104450.0,104440.0,5.3611666]
["bitfinex","BTCUSD",1746991664467,7.53546687,104450.0,104440.0,5.13353145]
["bitfinex","BTCUSD",1746991664739,7.53546687,104450.0,104440.0,4.50570045]
["bitfinex","BTCUSD",1746991665074,7.53546687,104450.0,104440.0,3.82550045]
["bitfinex","BTCUSD",1746991665691,7.53546687,104450.0,104440.0,3.39924045]
["bitfinex","BTCUSD",1746991665918,7.53546687,104450.0,104440.0,4.62618745]
["bitfinex","BTCUSD",1746991680430,7.53546687,104450.0,104440.0,0.44074745]
["bitfinex","BTCUSD",1746991680703,7.53546687,104450.0,104440.0,6.39924045]
["bitfinex","BTCUSD",1746991681161,7.53546687,104450.0,104440.0,4.84420645]
["bitfinex","BTCUSD",1746991689702,7.53546687,104450.0,104440.0,4.87109844]
["bitfinex","BTCUSD",1746991689908,7.50376687,104450.0,104440.0,5.09865359]
["bitfinex","BTCUSD",1746991690065,7.50376687,104450.0,104440.0,5.10595359]
["bitfinex","BTCUSD",1746991690493,7.50376687,104450.0,104440.0,5.22303359]
["bitfinex","BTCUSD",1746991692160,7.50376687,104450.0,104440.0,5.90323359]
["bitfinex","BTCUSD",1746991693165,7.50376687,104450.0,104440.0,1.49977459]
["bitfinex","BTCUSD",1746991693359,7.50376687,104450.0,104440.0,7.45826759]
["bitfinex","BTCUSD",1746991699803,7.50376687,104450.0,104440.0,7.48698059]
["bitfinex","BTCUSD",1746991701003,7.50376687,104450.0,104440.0,6.28114959]
["bitfinex","BTCUSD",1746991702229,7.50376687,104450.0,104440.0,6.33858959]
["bitfinex","BTCUSD",1746991705979,7.50376687,104450.0,104440.0,1.57862759]
["bitfinex","BTCUSD",1746991706219,7.50376687,104450.0,104440.0,7.01148559]
["bitfinex","BTCUSD",1746991706628,7.50376687,104450.0,104440.0,6.92551159]
["bitfinex","BTCUSD",1746991706828,7.50376687,104450.0,104440.0,6.68866659]
["bitfinex","BTCUSD",1746991707424,7.50376687,104450.0,104440.0,6.69596659]
["bitfinex","BTCUSD",1746991708051,7.50376687,104450.0,104440.0,6.68546059]
["bitfinex","BTCUSD",1746991710562,7.50376687,104450.0,104440.0,6.67816059]
["bitfinex","BTCUSD",1746991713261,7.50376687,104450.0,104440.0,6.68546059]
["bitfinex","BTCUSD",1746991714998,7.50376687,104450.0,104440.0,6.67816059]
["bitfinex","BTCUSD",1746991716216,7.49882341,104450.0,104440.0,6.67816059]
["bitfinex","BTCUSD",1746991721825,7.49882341,104450.0,104440.0,6.68546059]
["bitfinex","BTCUSD",1746991723389,7.49882341,104450.0,104440.0,4.58592759]
["bitfinex","BTCUSD",1746991723604,7.49882341,104450.0,104440.0,4.54442059]
["bitfinex","BTCUSD",1746991723787,7.49882341,104450.0,104440.0,7.54442059]
["bitfinex","BTCUSD",1746991724150,7.49882341,104450.0,104440.0,7.53712059]
["bitfinex","BTCUSD",1746991724750,7.49882341,104450.0,104440.0,7.29115959]
["bitfinex","BTCUSD",1746991725163,7.49882341,104450.0,104440.0,7.26072559]
["bitfinex","BTCUSD",1746991725594,7.49882341,104450.0,104440.0,7.17550459]
["bitfinex","BTCUSD",1746991725800,7.49882341,104450.0,104440.0,6.14653259]
["bitfinex","BTCUSD",1746991726064,7.49882341,104450.0,104440.0,6.15383259]
["bitfinex","BTCUSD",1746991726659,7.49882341,104450.0,104440.0,6.14653259]
["bitfinex","BTCUSD",1746991726877,7.49882341,104450.0,104440.0,6.15383259]
["bitfinex","BTCUSD",1746991727331,7.49882341,104450.0,104440.0,6.14653259]
["bitfinex","BTCUSD",1746991730554,7.51512341,104450.0,104440.0,5.93141859]
["bitfinex","BTCUSD",1746991731465,7.53102341,104450.0,104440.0,5.93141859]
["bitfinex","BTCUSD",1746991731870,7.53102341,104450.0,104440.0,5.77772859]
["bitfinex","BTCUSD",1746991735280,7.53102341,104450.0,104440.0,1.57862759]
["bitfinex","BTCUSD",1746991735492,7.53102341,104450.0,104440.0,4.43918759]
["bitfinex","BTCUSD",1746991735695,7.53102341,104450.0,104440.0,6.33747759]
["bitfinex","BTCUSD",1746991740923,7.53102341,104450.0,104440.0,6.75067759]
["bitfinex","BTCUSD",1746991742404,7.53102341,104450.0,104440.0,6.49230597]
["bitfinex","BTCUSD",1746991742526,7.53102341,104450.0,104440.0,6.54975522]
["bitfinex","BTCUSD",1746991742755,7.53102341,104450.0,104440.0,6.67917873]
["bitfinex","BTCUSD",1746991742969,7.53102341,104450.0,104440.0,6.57847873]
["bitfinex","BTCUSD",1746991743185,7.53102341,104450.0,104440.0,6.34703642]
["bitfinex","BTCUSD",1746991743593,7.53102341,104450.0,104440.0,6.33151742]
["bitfinex","BTCUSD",1746991744479,7.53102341,104450.0,104440.0,5.90723742]
["bitfinex","BTCUSD",1746991744680,7.53102341,104450.0,104440.0,5.87707442]
["bitfinex","BTCUSD",1746991748715,7.53102341,104450.0,104440.0,4.73992542]
["bitfinex","BTCUSD",1746991748930,7.53102341,104450.0,104440.0,4.84198457]
["bitfinex","BTCUSD",1746991751464,7.53102341,104450.0,104440.0,4.85652542]
["bitfinex","BTCUSD",1746991752066,7.53102341,104450.0,104440.0,4.60936909]
["bitfinex","BTCUSD",1746991753970,7.53102341,104450.0,104440.0,4.94936909]
["bitfinex","BTCUSD",1746991756264,7.53102341,104450.0,104440.0,1.99087609]
["bitfinex","BTCUSD",1746991756467,7.53102341,104450.0,104440.0,4.40942009]
["bitfinex","BTCUSD",1746991756683,7.53102341,104450.0,104440.0,6.69943909]
["bitfinex","BTCUSD",1746991759716,7.53102341,104450.0,104440.0,6.48226609]
["bitfinex","BTCUSD",1746991760701,7.53102341,104450.0,104440.0,6.50915042]
["bitfinex","BTCUSD",1746991762127,7.53102341,104450.0,104440.0,6.56659042]
["bitfinex","BTCUSD",1746991762340,7.53102341,104450.0,104440.0,6.53388042]
["bitfinex","BTCUSD",1746991762744,7.53102341,104450.0,104440.0,6.50198042]
["bitfinex","BTCUSD",1746991764634,7.53102341,104450.0,104440.0,6.37079242]
["bitfinex","BTCUSD",1746991765107,7.53102341,104450.0,104440.0,6.32216142]
["bitfinex","BTCUSD",1746991765289,7.53102341,104450.0,104440.0,6.30123342]
["bitfinex","BTCUSD",1746991769726,7.53102341,104450.0,104440.0,1.53525142]
["bitfinex","BTCUSD",1746991770027,7.53102341,104450.0,104440.0,6.83588842]
["bitfinex","BTCUSD",1746991770565,7.53102341,104450.0,104440.0,6.64390542]
["bitfinex","BTCUSD",1746991771489,7.49882341,104450.0,104440.0,6.69112517]
["bitfinex","BTCUSD",1746991771908,7.52972341,104450.0,104440.0,6.69112517]
["bitfinex","BTCUSD",1746991773484,7.51432341,104450.0,104440.0,6.69112517]
["bitfinex","BTCUSD",1746991773718,7.52972341,104450.0,104440.0,6.69112517]
["bitfinex","BTCUSD",1746991775002,7.52972341,104450.0,104440.0,7.10432517]
["bitfinex","BTCUSD",1746991779596,7.52966794,104450.0,104440.0,7.10432517]
["bitfinex","BTCUSD",1746991780254,7.52966794,104450.0,104440.0,1.99567117]
["bitfinex","BTCUSD",1746991780456,7.52966794,104450.0,104440.0,7.74908817]
["bitfinex","BTCUSD",1746991781552,7.52966794,104450.0,104440.0,7.62230517]
["bitfinex","BTCUSD",1746991781755,7.52966794,104450.0,104440.0,7.51240217]
["bitfinex","BTCUSD",1746991781978,7.52966794,104450.0,104440.0,7.18706017]
["bitfinex","BTCUSD",1746991782449,7.52966794,104450.0,104440.0,7.15637917]
["bitfinex","BTCUSD",1746991782626,7.52966794,104450.0,104440.0,6.79154517]
["bitfinex","BTCUSD",1746991784739,7.52966794,104450.0,104440.0,6.76203117]
["bitfinex","BTCUSD",1746991784945,7.52966794,104450.0,104440.0,6.72192517]
["bitfinex","BTCUSD",1746991785325,7.52966794,104450.0,104440.0,6.65586717]
["bitfinex","BTCUSD",1746991789044,7.52966794,104450.0,104440.0,6.24266717]
["bitfinex","BTCUSD",1746991792409,7.52966794,104450.0,104440.0,5.82150617]
["bitfinex","BTCUSD",1746991793785,7.52966794,104450.0,104440.0,1.99467117]
["bitfinex","BTCUSD",1746991794002,7.52966794,104450.0,104440.0,7.95316417]
["bitfinex","BTCUSD",1746991797716,7.52966794,104450.0,104440.0,7.24798617]
["bitfinex","BTCUSD",1746991797890,7.52966794,104450.0,104440.0,7.05266417]
["bitfinex","BTCUSD",1746991804556,6.97166492,104450.0,104440.0,4.96316417]
["bitfinex","BTCUSD",1746991804786,6.96868213,104450.0,104440.0,4.96316417]
["bitfinex","BTCUSD",1746991805573,6.96588213,104450.0,104440.0,4.96316417]
["bitfinex","BTCUSD",1746991805807,6.96788213,104450.0,104440.0,4.96816417]
["bitfinex","BTCUSD",1746991805983,6.96745014,104450.0,104440.0,4.96816417]
["bitfinex","BTCUSD",1746991807370,5.99172521,104450.0,104440.0,4.97546417]
["bitfinex","BTCUSD",1746991807701,4.40529389,104450.0,104440.0,4.97546417]
["bitfinex","BTCUSD",1746991807898,2.74679316,104450.0,104440.0,4.97546417]
["bitfinex","BTCUSD",1746991808101,2.13507034,104450.0,104440.0,4.96816417]
["bitfinex","BTCUSD",1746991808262,1.58475774,104450.0,104440.0,4.96816417]
["bitfinex","BTCUSD",1746991808466,0.35818234,104450.0,104440.0,4.96816417]
["bitfinex","BTCUSD",1746991810311,0.0315,104460.0,104450.0,0.06701659]
["bitfinex","BTCUSD",1746991810436,0.0315,104460.0,104450.0,5.07221854]
["bitfinex","BTCUSD",1746991810644,0.0315,104460.0,104450.0,5.09865407]
["bitfinex","BTCUSD",1746991810949,0.0315,104460.0,104450.0,5.12736207]
["bitfinex","BTCUSD",1746991811182,0.0315,104460.0,104450.0,5.09530907]
["bitfinex","BTCUSD",1746991811407,0.0315,104460.0,104450.0,4.87287807]
["bitfinex","BTCUSD",1746991811641,0.0315,104460.0,104450.0,4.74229722]
["bitfinex","BTCUSD",1746991811896,0.0315,104460.0,104450.0,4.83145289]
["bitfinex","BTCUSD",1746991812283,0.0325,104460.0,104450.0,4.83245289]
["bitfinex","BTCUSD",1746991812510,0.0335,104460.0,104450.0,4.84799374]
["bitfinex","BTCUSD",1746991812711,0.0335,104460.0,104450.0,0.83775974]
["bitfinex","BTCUSD",1746991812915,0.0335,104460.0,104450.0,5.23933074]
["bitfinex","BTCUSD",1746991815211,0.0335,104460.0,104450.0,5.90784964]
["bitfinex","BTCUSD",1746991815400,0.0335,104460.0,104450.0,5.85994295]
["bitfinex","BTCUSD",1746991818575,0.0335,104460.0,104450.0,5.88681069]
["bitfinex","BTCUSD",1746991820663,0.0335,104460.0,104450.0,5.87441569]
["bitfinex","BTCUSD",1746991822389,0.0335,104460.0,104450.0,5.93185569]
["bitfinex","BTCUSD",1746991825707,0.03070868,104460.0,104450.0,5.93185569]
["bitfinex","BTCUSD",1746991833403,0.03070868,104460.0,104450.0,1.54267969]
["bitfinex","BTCUSD",1746991833616,0.03070868,104460.0,104450.0,6.99255169]
["bitfinex","BTCUSD",1746991835285,0.03070868,104460.0,104450.0,6.88400169]
["bitfinex","BTCUSD",1746991839887,0.03070868,104460.0,104450.0,6.87338869]
["bitfinex","BTCUSD",1746991840163,0.03070868,104460.0,104450.0,6.80227169]
["bitfinex","BTCUSD",1746991840372,0.03070868,104460.0,104450.0,5.94567969]
["bitfinex","BTCUSD",1746991855620,0.03070868,104460.0,104450.0,1.54267969]
["bitfinex","BTCUSD",1746991855918,0.03070868,104460.0,104450.0,7.50117269]
["bitfinex","BTCUSD",1746991857433,0.018,104460.0,104450.0,7.54849876]
["bitfinex","BTCUSD",1746991857678,0.0179,104470.0,104460.0,0.47899103]
["bitfinex","BTCUSD",1746991857970,0.01432566,104470.0,104460.0,6.21414607]
["bitfinex","BTCUSD",1746991858848,0.01437333,104470.0,104460.0,6.21514607]
["bitfinex","BTCUSD",1746991859078,0.01437333,104470.0,104460.0,6.14306007]
["bitfinex","BTCUSD",1746991859308,0.01437333,104470.0,104460.0,5.44648207]
["bitfinex","BTCUSD",1746991859439,0.01437333,104470.0,104460.0,5.33685107]
["bitfinex","BTCUSD",1746991859843,0.01437333,104470.0,104460.0,5.33885107]
["bitfinex","BTCUSD",1746991861658,0.01437333,104470.0,104460.0,5.23432607]
["bitfinex","BTCUSD",1746991862295,0.03097333,104470.0,104460.0,5.23432607]
["bitfinex","BTCUSD",1746991863138,0.03097333,104470.0,104460.0,5.59918207]
["bitfinex","BTCUSD",1746991863344,0.03097333,104470.0,104460.0,5.54121407]
["bitfinex","BTCUSD",1746991864356,0.03097333,104470.0,104460.0,5.50594407]
["bitfinex","BTCUSD",1746991867792,0.03097333,104470.0,104460.0,5.53465207]
["bitfinex","BTCUSD",1746991872207,0.01437333,104470.0,104460.0,5.53465207]
["bitfinex","BTCUSD",1746991873824,0.02957333,104470.0,104460.0,5.65029207]
["bitfinex","BTCUSD",1746991874106,0.02957333,104470.0,104460.0,6.50653407]
["bitfinex","BTCUSD",1746991874879,0.02957333,104470.0,104460.0,5.91785807]
["bitfinex","BTCUSD",1746991875091,0.02957333,104470.0,104460.0,5.67071107]
["bitfinex","BTCUSD",1746991875575,0.02957333,104470.0,104460.0,5.43043724]
["bitfinex","BTCUSD",1746991875778,0.02957333,104470.0,104460.0,5.55484742]
["bitfinex","BTCUSD",1746991877679,0.02957333,104470.0,104460.0,5.56938827]
["bitfinex","BTCUSD",1746991878300,0.02957333,104470.0,104460.0,1.32793827]
["bitfinex","BTCUSD",1746991878679,0.02957333,104470.0,104460.0,6.30391827]
["bitfinex","BTCUSD",1746991879079,0.01437333,104470.0,104460.0,6.30391827]
["bitfinex","BTCUSD",1746991879541,4.767e-05,104470.0,104460.0,6.30391827]
["bitfinex","BTCUSD",1746991879703,9.68780381,104480.0,104470.0,0.47894461]
["bitfinex","BTCUSD",1746991879876,9.68780381,104480.0,104470.0,6.87524565]
["bitfinex","BTCUSD",1746991880074,9.68780381,104480.0,104470.0,6.84591265]
["bitfinex","BTCUSD",1746991880275,9.65530381,104480.0,104470.0,6.88113598]
["bitfinex","BTCUSD",1746991880504,8.77749642,104480.0,104470.0,4.44020598]
["bitfinex","BTCUSD",1746991880729,8.67649642,104480.0,104470.0,4.44020598]
["bitfinex","BTCUSD",1746991881305,8.67649642,104480.0,104470.0,4.45938117]
["bitfinex","BTCUSD",1746991881734,8.67749642,104480.0,104470.0,4.46338117]
["bitfinex","BTCUSD",1746991881909,8.67749642,104480.0,104470.0,4.46438117]
["bitfinex","BTCUSD",1746991882118,8.67749642,104480.0,104470.0,4.46338117]
["bitfinex","BTCUSD",1746991882297,8.67749642,104480.0,104470.0,4.46738117]
["bitfinex","BTCUSD",1746991882652,8.67849642,104480.0,104470.0,4.46738117]
["bitfinex","BTCUSD",1746991884513,7.19525961,104480.0,104470.0,4.51738117]
["bitfinex","BTCUSD",1746991884731,5.83586785,104480.0,104470.0,4.51738117]
["bitfinex","BTCUSD",1746991884933,5.4531704,104480.0,104470.0,4.51738117]
["bitfinex","BTCUSD",1746991885161,4.07692253,104480.0,104470.0,4.51738117]
["bitfinex","BTCUSD",1746991885366,4.07692253,104480.0,104470.0,54.49051343]
["bitfinex","BTCUSD",1746991885574,3.62811643,104480.0,104470.0,4.49051343]
["bitfinex","BTCUSD",1746991885795,2.86272142,104480.0,104470.0,4.47133824]
["bitfinex","BTCUSD",1746991886002,2.48002389,104480.0,104470.0,4.47133824]
["bitfinex","BTCUSD",1746991887123,1.95292087,104480.0,104470.0,4.47133824]
["bitfinex","BTCUSD",1746991890036,1.27272087,104480.0,104470.0,4.47133824]
["bitfinex","BTCUSD",1746991890192,0.74561785,104480.0,104470.0,4.47133824]
["bitfinex","BTCUSD",1746991891492,0.24118841,104480.0,104470.0,4.44423824]
["bitfinex","BTCUSD",1746991892006,0.0329,104490.0,104480.0,0.47930227]
["bitfinex","BTCUSD",1746991892207,0.0312,104490.0,104480.0,6.38364457]
["bitfinex","BTCUSD",1746991892422,0.002,104510.0,104500.0,0.08152538]
["bitfinex","BTCUSD",1746991892679,0.00209153,104510.0,104500.0,6.02846768]
["bitfinex","BTCUSD",1746991893036,0.00209153,104510.0,104500.0,6.05716568]
["bitfinex","BTCUSD",1746991894087,0.00409153,104510.0,104500.0,6.05716568]
["bitfinex","BTCUSD",1746991894459,0.00509153,104510.0,104500.0,6.05716568]
["bitfinex","BTCUSD",1746991895497,0.03809153,104510.0,104500.0,6.05716568]
["bitfinex","BTCUSD",1746991896141,0.03809153,104510.0,104500.0,6.02426568]
["bitfinex","BTCUSD",1746991896346,0.03809153,104510.0,104500.0,5.46206368]
["bitfinex","BTCUSD",1746991905614,0.03809153,104510.0,104500.0,5.21664283]
["bitfinex","BTCUSD",1746991905819,0.03809153,104510.0,104500.0,4.44699653]
["bitfinex","BTCUSD",1746991905820,0.25452142,104510.0,104500.0,4.44699653]
["bitfinex","BTCUSD",1746991906032,0.36992142,104510.0,104500.0,2.96390553]
["bitfinex","BTCUSD",1746991906228,0.46577572,104510.0,104500.0,2.26646453]
["bitfinex","BTCUSD",1746991906465,0.46677572,104510.0,104500.0,0.66011253]
["bitfinex","BTCUSD",1746991906703,0.46677572,104510.0,104500.0,1.02881955]
["bitfinex","BTCUSD",1746991908423,0.36578583,104510.0,104500.0,1.02881955]
["bitfinex","BTCUSD",1746991910971,0.37535365,104510.0,104500.0,1.02881955]
["bitfinex","BTCUSD",1746991911171,0.37535365,104510.0,104500.0,0.88599174]
["bitfinex","BTCUSD",1746991911172,0.59542744,104510.0,104500.0,0.88599174]
["bitfinex","BTCUSD",1746991911553,0.4040582,104510.0,104500.0,1.00675929]
["bitfinex","BTCUSD",1746991911731,0.39448965,104510.0,104500.0,1.00675929]
["bitfinex","BTCUSD",1746991911930,0.39348965,104510.0,104500.0,1.00675929]
["bitfinex","BTCUSD",1746991912065,0.40405792,104510.0,104500.0,1.00775929]
["bitfinex","BTCUSD",1746991912263,0.40705792,104510.0,104500.0,0.42362929]
["bitfinex","BTCUSD",1746991912471,0.40705792,104510.0,104500.0,1.02224929]
["bitfinex","BTCUSD",1746991913321,0.40705792,104510.0,104500.0,0.82752565]
["bitfinex","BTCUSD",1746991913884,0.80528969,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1746991914093,0.05073774,104500.0,104490.0,0.03827803]
["bitfinex","BTCUSD",1746991914300,0.14898507,104500.0,104490.0,0.21517803]
["bitfinex","BTCUSD",1746991914508,0.14898498,104500.0,104490.0,0.21517803]
["bitfinex","BTCUSD",1746991914653,0.27898498,104500.0,104490.0,0.21517803]
["bitfinex","BTCUSD",1746991914858,0.27659176,104500.0,104490.0,0.21517803]
["bitfinex","BTCUSD",1746991915123,0.26702294,104500.0,104490.0,0.20467803]
["bitfinex","BTCUSD",1746991915328,0.27102285,104500.0,104490.0,0.64800503]
["bitfinex","BTCUSD",1746991915817,0.27102285,104500.0,104490.0,0.98800503]
["bitfinex","BTCUSD",1746991916015,0.27102285,104500.0,104490.0,0.98900503]
["bitfinex","BTCUSD",1746991916016,0.27502285,104500.0,104490.0,0.98900503]
["bitfinex","BTCUSD",1746991916423,0.28459149,104500.0,104490.0,0.99857459]
["bitfinex","BTCUSD",1746991916655,0.2654543,104500.0,104490.0,1.00814442]
["bitfinex","BTCUSD",1746991917553,0.4962143,104500.0,104490.0,1.00814442]
["bitfinex","BTCUSD",1746991918823,0.2654543,104500.0,104490.0,1.00814442]
["bitfinex","BTCUSD",1746991919025,0.3808543,104500.0,104490.0,1.00814442]
["bitfinex","BTCUSD",1746991922848,0.2654543,104500.0,104490.0,1.00814442]
["bitfinex","BTCUSD",1746991923084,0.3808143,104500.0,104490.0,1.00814442]
["bitfinex","BTCUSD",1746991923915,0.3808143,104500.0,104490.0,0.39941742]
["bitfinex","BTCUSD",1746991924317,0.3808143,104500.0,104490.0,4.51803242]
["bitfinex","BTCUSD",1746991924943,0.2654543,104500.0,104490.0,4.51803242]
["bitfinex","BTCUSD",1746991925151,0.3808143,104500.0,104490.0,4.51803242]
["bitfinex","BTCUSD",1746991925903,0.3808143,104500.0,104490.0,4.16004742]
["bitfinex","BTCUSD",1746991926086,0.2654543,104500.0,104490.0,4.16004742]
["bitfinex","BTCUSD",1746991926294,0.3808143,104500.0,104490.0,4.16004742]
["bitfinex","BTCUSD",1746991934176,0.2654543,104500.0,104490.0,4.16004742]
["bitfinex","BTCUSD",1746991934373,0.3807743,104500.0,104490.0,4.16004742]
["bitfinex","BTCUSD",1746991938008,0.3807743,104500.0,104490.0,4.11921042]
["bitfinex","BTCUSD",1746991938525,0.3807743,104500.0,104490.0,4.08107542]
["bitfinex","BTCUSD",1746991942965,0.3645343,104500.0,104490.0,4.08107542]
["bitfinex","BTCUSD",1746991943818,0.3808343,104500.0,104490.0,4.08107542]
["bitfinex","BTCUSD",1746991944235,0.3808343,104500.0,104490.0,4.10794766]
["bitfinex","BTCUSD",1746991947465,0.138,104500.0,104490.0,4.10794766]
["bitfinex","BTCUSD",1746991947685,0.138,104500.0,104490.0,4.13894766]
["bitfinex","BTCUSD",1746991948359,0.138,104500.0,104490.0,4.13794766]
["bitfinex","BTCUSD",1746991948360,0.134,104500.0,104490.0,4.13794766]
["bitfinex","BTCUSD",1746991949371,0.13,104500.0,104490.0,4.13694766]
["bitfinex","BTCUSD",1746991949580,0.131,104500.0,104490.0,4.13694766]
["bitfinex","BTCUSD",1746991949777,0.001,104500.0,104490.0,4.13694766]
["bitfinex","BTCUSD",1746991950275,0.002,104500.0,104490.0,4.13694766]
["bitfinex","BTCUSD",1746991950682,0.003,104500.0,104490.0,4.13694766]
["bitfinex","BTCUSD",1746991954376,0.003,104500.0,104490.0,4.36258281]
["bitfinex","BTCUSD",1746991954602,0.00209153,104510.0,104500.0,0.43738453]
["bitfinex","BTCUSD",1746991954820,0.002,104530.0,104520.0,0.43737171]
["bitfinex","BTCUSD",1746991955069,0.002,104530.0,104520.0,6.63383125]
["bitfinex","BTCUSD",1746991955282,0.002,104530.0,104520.0,6.60122725]
["bitfinex","BTCUSD",1746991955492,0.002,104530.0,104520.0,6.62992225]
["bitfinex","BTCUSD",1746991955695,0.002,104530.0,104520.0,6.17121425]
["bitfinex","BTCUSD",1746991955909,0.002,104530.0,104520.0,5.94061625]
["bitfinex","BTCUSD",1746991956118,0.002,104530.0,104520.0,5.3404021]
["bitfinex","BTCUSD",1746991956332,0.002,104530.0,104520.0,5.36213343]
["bitfinex","BTCUSD",1746991956533,0.003,104530.0,104520.0,5.36413343]
["bitfinex","BTCUSD",1746991957587,0.003,104530.0,104520.0,5.29145943]
["bitfinex","BTCUSD",1746991957793,0.003,104530.0,104520.0,5.22250543]
["bitfinex","BTCUSD",1746991958008,0.003,104530.0,104520.0,5.0827031]
["bitfinex","BTCUSD",1746991958822,0.003,104530.0,104520.0,0.7225741]
["bitfinex","BTCUSD",1746991958975,0.003,104530.0,104520.0,5.0062721]
["bitfinex","BTCUSD",1746991959582,0.003,104530.0,104520.0,4.75481425]
["bitfinex","BTCUSD",1746991963904,0.003,104530.0,104520.0,4.3209703]
["bitfinex","BTCUSD",1746991965254,0.003,104530.0,104520.0,4.20718136]
["bitfinex","BTCUSD",1746991965808,0.02069174,104530.0,104520.0,4.079476]
["bitfinex","BTCUSD",1746991966044,0.03589174,104530.0,104520.0,4.419476]
["bitfinex","BTCUSD",1746991966482,0.03589174,104530.0,104520.0,4.390781]
["bitfinex","BTCUSD",1746991966698,0.03589174,104530.0,104520.0,3.95695971]
["bitfinex","BTCUSD",1746991966915,0.13174604,104530.0,104520.0,3.61695971]
["bitfinex","BTCUSD",1746991967131,0.4608029,104530.0,104520.0,0.62196671]
["bitfinex","BTCUSD",1746991967312,0.45841116,104530.0,104520.0,0.52916671]
["bitfinex","BTCUSD",1746991967519,0.1293543,104530.0,104520.0,2.35796671]
["bitfinex","BTCUSD",1746991967772,0.13174646,104530.0,104520.0,2.35796671]
["bitfinex","BTCUSD",1746991968447,0.13074646,104530.0,104520.0,2.35596671]
["bitfinex","BTCUSD",1746991968652,0.13274646,104530.0,104520.0,1.89416671]
["bitfinex","BTCUSD",1746991968827,0.13274646,104530.0,104520.0,1.89216671]
["bitfinex","BTCUSD",1746991969207,0.13474646,104530.0,104520.0,1.89216671]
["bitfinex","BTCUSD",1746991969635,0.13474646,104530.0,104520.0,0.40797171]
["bitfinex","BTCUSD",1746991969842,0.13474646,104530.0,104520.0,2.20701071]
["bitfinex","BTCUSD",1746991973329,0.1323543,104530.0,104520.0,2.20701071]
["bitfinex","BTCUSD",1746991973546,0.13862974,104530.0,104520.0,2.20701071]
["bitfinex","BTCUSD",1746991974606,0.13623766,104530.0,104520.0,2.20701071]
["bitfinex","BTCUSD",1746991974819,0.13862974,104530.0,104520.0,2.20701071]
["bitfinex","BTCUSD",1746991976071,0.13862974,104530.0,104520.0,4.89645971]
["bitfinex","BTCUSD",1746991976306,0.13862974,104530.0,104520.0,4.76920171]
["bitfinex","BTCUSD",1746991977425,0.26862974,104530.0,104520.0,4.76920171]
["bitfinex","BTCUSD",1746991977639,0.26623766,104530.0,104520.0,4.76920171]
["bitfinex","BTCUSD",1746991978590,0.25103766,104530.0,104520.0,4.76920171]
["bitfinex","BTCUSD",1746991979062,0.2471543,104530.0,104520.0,4.76920171]
["bitfinex","BTCUSD",1746991979974,0.2625543,104530.0,104520.0,4.76920171]
["bitfinex","BTCUSD",1746991980211,0.2625543,104530.0,104520.0,4.73325271]
["bitfinex","BTCUSD",1746991982155,0.2471543,104530.0,104520.0,4.73325271]
["bitfinex","BTCUSD",1746991982610,0.136,104530.0,104520.0,4.73325271]
["bitfinex","BTCUSD",1746991983128,0.006,104530.0,104520.0,4.73325271]
["bitfinex","BTCUSD",1746991983879,0.13524625,104530.0,104520.0,4.31586471]
["bitfinex","BTCUSD",1746991986453,0.46430311,104530.0,104520.0,0.84007371]
["bitfinex","BTCUSD",1746991986656,0.46191116,104530.0,104520.0,0.82038471]
["bitfinex","BTCUSD",1746991986935,0.1328543,104530.0,104520.0,0.82038471]
["bitfinex","BTCUSD",1746991987128,0.13524646,104530.0,104520.0,0.82038471]
["bitfinex","BTCUSD",1746991988287,0.26524646,104530.0,104520.0,0.70648471]
["bitfinex","BTCUSD",1746991988497,0.2628543,104530.0,104520.0,0.70648471]
["bitfinex","BTCUSD",1746991992555,0.2628543,104530.0,104520.0,0.40797171]
["bitfinex","BTCUSD",1746991993057,0.2628543,104530.0,104520.0,1.16022271]
["bitfinex","BTCUSD",1746991993893,0.2628543,104530.0,104520.0,4.11871571]
["bitfinex","BTCUSD",1746991994926,0.3543343,104530.0,104520.0,4.11871571]
["bitfinex","BTCUSD",1746991995180,0.2243343,104530.0,104520.0,4.11871571]
["bitfinex","BTCUSD",1746991996156,0.1018543,104530.0,104520.0,4.13511571]
["bitfinex","BTCUSD",1746991996737,0.1018543,104530.0,104520.0,4.14552727]
["bitfinex","BTCUSD",1746992000056,0.006,104530.0,104520.0,4.17722727]
["bitfinex","BTCUSD",1746992007539,0.006,104530.0,104520.0,6.45367227]
["bitfinex","BTCUSD",1746992008307,0.006,104530.0,104520.0,6.37433027]
["bitfinex","BTCUSD",1746992011408,0.006,104530.0,104520.0,6.47018457]
["bitfinex","BTCUSD",1746992011757,0.006,104530.0,104520.0,6.59310457]
["bitfinex","BTCUSD",1746992012198,0.006,104530.0,104520.0,6.66504542]
["bitfinex","BTCUSD",1746992016109,0.006,104530.0,104520.0,6.53054542]
["bitfinex","BTCUSD",1746992017336,0.006,104530.0,104520.0,6.51915342]
["bitfinex","BTCUSD",1746992017564,0.006,104530.0,104520.0,6.36909842]
["bitfinex","BTCUSD",1746992019742,0.006,104530.0,104520.0,5.98262827]
["bitfinex","BTCUSD",1746992019952,0.006,104530.0,104520.0,6.0113298]
["bitfinex","BTCUSD",1746992024455,0.006,104530.0,104520.0,5.9482808]
["bitfinex","BTCUSD",1746992031866,10.0,104540.0,104530.0,0.51120616]
["bitfinex","BTCUSD",1746992032066,9.37430454,104540.0,104530.0,1.43347202]
["bitfinex","BTCUSD",1746992032264,9.37430454,104540.0,104530.0,7.39196502]
["bitfinex","BTCUSD",1746992032265,9.27330454,104540.0,104530.0,7.39196502]
["bitfinex","BTCUSD",1746992032479,9.27330454,104540.0,104530.0,7.25799702]
["bitfinex","BTCUSD",1746992032632,9.27330454,104540.0,104530.0,7.23738602]
["bitfinex","BTCUSD",1746992032847,9.27330454,104540.0,104530.0,7.25911735]
["bitfinex","BTCUSD",1746992033703,9.18028636,104540.0,104530.0,7.26911735]
["bitfinex","BTCUSD",1746992033920,9.18128636,104540.0,104530.0,4.42369635]
["bitfinex","BTCUSD",1746992034132,9.18128636,104540.0,104530.0,4.40196502]
["bitfinex","BTCUSD",1746992034325,9.18028636,104540.0,104530.0,4.40196502]
["bitfinex","BTCUSD",1746992034934,9.18028636,104540.0,104530.0,4.45658099]
["bitfinex","BTCUSD",1746992034935,9.18128636,104540.0,104530.0,4.45658099]
["bitfinex","BTCUSD",1746992035531,9.17884799,104540.0,104530.0,4.45658099]
["bitfinex","BTCUSD",1746992036568,9.17884799,104540.0,104530.0,4.47831232]
["bitfinex","BTCUSD",1746992036753,9.17884799,104540.0,104530.0,4.45658099]
["bitfinex","BTCUSD",1746992038080,9.17932586,104540.0,104530.0,4.45658099]
["bitfinex","BTCUSD",1746992039071,9.17932586,104540.0,104530.0,4.44658099]
["bitfinex","BTCUSD",1746992039296,9.17932586,104540.0,104530.0,5.92823799]
["bitfinex","BTCUSD",1746992039612,9.17932586,104540.0,104530.0,5.84708099]
["bitfinex","BTCUSD",1746992042162,9.17932586,104540.0,104530.0,5.51754099]
["bitfinex","BTCUSD",1746992042407,9.17932586,104540.0,104530.0,5.75710099]
["bitfinex","BTCUSD",1746992044046,9.19482586,104540.0,104530.0,5.75710099]
["bitfinex","BTCUSD",1746992044426,9.21102586,104540.0,104530.0,5.75710099]
["bitfinex","BTCUSD",1746992044626,9.21102586,104540.0,104530.0,5.65597799]
["bitfinex","BTCUSD",1746992044812,9.21102586,104540.0,104530.0,5.53665799]
["bitfinex","BTCUSD",1746992045014,9.21102586,104540.0,104530.0,5.47234114]
["bitfinex","BTCUSD",1746992045284,9.21102586,104540.0,104530.0,5.59186114]
["bitfinex","BTCUSD",1746992048550,9.21102586,104540.0,104530.0,1.50420714]
["bitfinex","BTCUSD",1746992048747,9.21102586,104540.0,104530.0,7.46270014]
["bitfinex","BTCUSD",1746992048952,9.21102586,104540.0,104530.0,6.78250014]
["bitfinex","BTCUSD",1746992049580,9.21102586,104540.0,104530.0,6.25091614]
["bitfinex","BTCUSD",1746992050713,9.21102586,104540.0,104530.0,5.98792587]
["bitfinex","BTCUSD",1746992050965,9.21102586,104540.0,104530.0,5.89367584]
["bitfinex","BTCUSD",1746992051312,9.21102586,104540.0,104530.0,5.92236884]
["bitfinex","BTCUSD",1746992051764,9.21102586,104540.0,104530.0,4.93113387]
["bitfinex","BTCUSD",1746992051970,9.21102586,104540.0,104530.0,4.74706187]
["bitfinex","BTCUSD",1746992059043,9.21102586,104540.0,104530.0,0.44077687]
["bitfinex","BTCUSD",1746992059273,9.17932586,104540.0,104530.0,5.62828202]
["bitfinex","BTCUSD",1746992059497,9.17932586,104540.0,104530.0,5.70769799]
["bitfinex","BTCUSD",1746992060073,9.17932586,104540.0,104530.0,5.47018499]
["bitfinex","BTCUSD",1746992060327,9.17932586,104540.0,104530.0,4.93450399]
["bitfinex","BTCUSD",1746992060556,9.17932586,104540.0,104530.0,4.86263799]
["bitfinex","BTCUSD",1746992061163,9.17932586,104540.0,104530.0,5.54283799]
["bitfinex","BTCUSD",1746992061726,9.17651347,104540.0,104530.0,5.54283799]
["bitfinex","BTCUSD",1746992062118,9.17376347,104540.0,104530.0,5.54283799]
["bitfinex","BTCUSD",1746992062237,9.17101346,104540.0,104530.0,5.54283799]
["bitfinex","BTCUSD",1746992062483,9.17101346,104540.0,104530.0,5.24038199]
["bitfinex","BTCUSD",1746992062713,9.17101346,104540.0,104530.0,5.12721899]
["bitfinex","BTCUSD",1746992062938,9.17101346,104540.0,104530.0,4.97362099]
["bitfinex","BTCUSD",1746992063385,9.17101346,104540.0,104530.0,4.98902099]
["bitfinex","BTCUSD",1746992064066,9.17101346,104540.0,104530.0,4.97362099]
["bitfinex","BTCUSD",1746992065153,9.17101346,104540.0,104530.0,4.98922099]
["bitfinex","BTCUSD",1746992065368,8.55089226,104540.0,104530.0,4.50644099]
["bitfinex","BTCUSD",1746992065579,8.55089226,104540.0,104530.0,4.56384099]
["bitfinex","BTCUSD",1746992065797,8.55089226,104540.0,104530.0,4.59252799]
["bitfinex","BTCUSD",1746992066424,8.55089226,104540.0,104530.0,4.58952799]
["bitfinex","BTCUSD",1746992066655,8.54989226,104540.0,104530.0,4.58552799]
["bitfinex","BTCUSD",1746992066975,8.55089226,104540.0,104530.0,4.58952799]
["bitfinex","BTCUSD",1746992067299,8.55089226,104540.0,104530.0,4.61125932]
["bitfinex","BTCUSD",1746992067942,8.55189226,104540.0,104530.0,4.61525932]
["bitfinex","BTCUSD",1746992068991,8.55189226,104540.0,104530.0,4.59352799]
["bitfinex","BTCUSD",1746992072522,8.55189226,104540.0,104530.0,5.00636799]
["bitfinex","BTCUSD",1746992073164,7.93177106,104540.0,104530.0,5.01636799]
["bitfinex","BTCUSD",1746992073416,7.83077106,104540.0,104530.0,5.01636799]
["bitfinex","BTCUSD",1746992073834,7.83077106,104540.0,104530.0,5.00636799]
["bitfinex","BTCUSD",1746992074249,7.83077106,104540.0,104530.0,6.32522399]
["bitfinex","BTCUSD",1746992074784,7.83077106,104540.0,104530.0,2.04787499]
["bitfinex","BTCUSD",1746992075000,7.83077106,104540.0,104530.0,5.84642299]
["bitfinex","BTCUSD",1746992076047,7.83077106,104540.0,104530.0,5.50642299]
["bitfinex","BTCUSD",1746992078002,7.83077106,104540.0,104530.0,5.84642299]
["bitfinex","BTCUSD",1746992081581,7.83077106,104540.0,104530.0,5.83062299]
["bitfinex","BTCUSD",1746992081990,7.84687106,104540.0,104530.0,5.80036214]
["bitfinex","BTCUSD",1746992082156,7.84687106,104540.0,104530.0,5.81490299]
["bitfinex","BTCUSD",1746992082321,7.84687106,104540.0,104530.0,5.57746299]
["bitfinex","BTCUSD",1746992082545,7.83077106,104540.0,104530.0,5.81486299]
["bitfinex","BTCUSD",1746992086084,7.83077106,104540.0,104530.0,5.83086299]
["bitfinex","BTCUSD",1746992087916,7.83077106,104540.0,104530.0,5.41802299]
["bitfinex","BTCUSD",1746992088882,7.83077106,104540.0,104530.0,5.40202299]
["bitfinex","BTCUSD",1746992089722,7.83077106,104540.0,104530.0,1.60347499]
["bitfinex","BTCUSD",1746992089922,7.83077106,104540.0,104530.0,7.56196799]
["bitfinex","BTCUSD",1746992092528,7.83077106,104540.0,104530.0,7.54186599]
["bitfinex","BTCUSD",1746992094011,7.83077106,104540.0,104530.0,7.52646599]
["bitfinex","BTCUSD",1746992096548,7.84727106,104540.0,104530.0,5.38604999]
["bitfinex","BTCUSD",1746992096740,7.84727106,104540.0,104530.0,4.92871999]
["bitfinex","BTCUSD",1746992096741,7.86327106,104540.0,104530.0,4.92871999]
["bitfinex","BTCUSD",1746992096944,7.94012393,104540.0,104530.0,3.97210887]
["bitfinex","BTCUSD",1746992097156,7.94012393,104540.0,104530.0,4.30232484]
["bitfinex","BTCUSD",1746992097391,7.94012393,104540.0,104530.0,3.91470887]
["bitfinex","BTCUSD",1746992097843,7.94012393,104540.0,104530.0,4.25470887]
["bitfinex","BTCUSD",1746992098037,7.94012393,104540.0,104530.0,3.91470887]
["bitfinex","BTCUSD",1746992098242,7.94012393,104540.0,104530.0,3.76671587]
["bitfinex","BTCUSD",1746992098451,7.94012393,104540.0,104530.0,4.10671587]
["bitfinex","BTCUSD",1746992098670,7.86327106,104540.0,104530.0,4.10671587]
["bitfinex","BTCUSD",1746992099072,7.86227106,104540.0,104530.0,4.10271587]
["bitfinex","BTCUSD",1746992099274,7.86127106,104540.0,104530.0,4.07190431]
["bitfinex","BTCUSD",1746992100414,7.86127106,104540.0,104530.0,4.07390431]
["bitfinex","BTCUSD",1746992100640,7.86127106,104540.0,104530.0,4.07590431]
["bitfinex","BTCUSD",1746992105321,7.95712536,104540.0,104530.0,0.07096531]
["bitfinex","BTCUSD",1746992105530,7.95712536,104540.0,104530.0,0.18792531]
["bitfinex","BTCUSD",1746992106764,7.95712536,104540.0,104530.0,0.07096531]
["bitfinex","BTCUSD",1746992106960,7.95712536,104540.0,104530.0,1.00388631]
["bitfinex","BTCUSD",1746992107095,7.95712536,104540.0,104530.0,3.96237931]
["bitfinex","BTCUSD",1746992107293,7.95912536,104540.0,104530.0,3.96037931]
["bitfinex","BTCUSD",1746992107717,7.96012536,104540.0,104530.0,3.96037931]
["bitfinex","BTCUSD",1746992108429,7.96012536,104540.0,104530.0,3.38028631]
["bitfinex","BTCUSD",1746992108613,7.96012536,104540.0,104530.0,2.91201131]
["bitfinex","BTCUSD",1746992108832,8.07856536,104540.0,104530.0,0.40696531]
["bitfinex","BTCUSD",1746992109066,8.07856536,104540.0,104530.0,0.59432131]
["bitfinex","BTCUSD",1746992109534,8.07856536,104540.0,104530.0,0.3839038]
["bitfinex","BTCUSD",1746992109727,8.41740283,104540.0,104530.0,0.3303466]
["bitfinex","BTCUSD",1746992109944,8.41740283,104540.0,104530.0,0.21821276]
["bitfinex","BTCUSD",1746992109945,8.42796799,104540.0,104530.0,0.21821276]
["bitfinex","BTCUSD",1746992110147,8.42796799,104540.0,104530.0,0.34214276]
["bitfinex","BTCUSD",1746992110384,8.42796799,104540.0,104530.0,0.32954276]
["bitfinex","BTCUSD",1746992110603,8.74928231,104540.0,104530.0,0.12089654]
["bitfinex","BTCUSD",1746992110821,0.06019823,104530.0,104520.0,0.04783726]
["bitfinex","BTCUSD",1746992111000,0.61628363,104530.0,104520.0,0.05740416]
["bitfinex","BTCUSD",1746992111145,0.2559201,104530.0,104520.0,0.06697152]
["bitfinex","BTCUSD",1746992111350,0.57562679,104530.0,104520.0,0.22195352]
["bitfinex","BTCUSD",1746992111610,0.58519268,104530.0,104520.0,0.06697152]
["bitfinex","BTCUSD",1746992111751,0.79565857,104530.0,104520.0,0.04783772]
["bitfinex","BTCUSD",1746992111955,0.5947594,104530.0,104520.0,0.07653888]
["bitfinex","BTCUSD",1746992112395,0.5977594,104530.0,104520.0,0.07753888]
["bitfinex","BTCUSD",1746992112613,0.5977594,104530.0,104520.0,0.41753888]
["bitfinex","BTCUSD",1746992113025,0.7890924,104530.0,104520.0,0.35056754]
["bitfinex","BTCUSD",1746992113251,0.8390924,104530.0,104520.0,0.39840517]
["bitfinex","BTCUSD",1746992113512,0.8420924,104530.0,104520.0,0.41753934]
["bitfinex","BTCUSD",1746992113655,0.8420924,104530.0,104520.0,0.05840517]
["bitfinex","BTCUSD",1746992113841,0.8420924,104530.0,104520.0,0.06797253]
["bitfinex","BTCUSD",1746992114039,1.36768755,104530.0,104520.0,0.06797253]
["bitfinex","BTCUSD",1746992114238,1.36768755,104530.0,104520.0,0.0775398]
["bitfinex","BTCUSD",1746992114239,1.28183325,104530.0,104520.0,0.0775398]
["bitfinex","BTCUSD",1746992115070,1.28183325,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746992115679,1.27226681,104530.0,104520.0,0.02013481]
["bitfinex","BTCUSD",1746992116012,1.27214006,104530.0,104520.0,0.02013481]
["bitfinex","BTCUSD",1746992116345,1.28170632,104530.0,104520.0,0.02013481]
["bitfinex","BTCUSD",1746992116553,1.28170632,104530.0,104520.0,0.03926889]
["bitfinex","BTCUSD",1746992116554,1.09993958,104530.0,104520.0,0.03926889]
["bitfinex","BTCUSD",1746992116728,1.11907275,104530.0,104520.0,0.03926889]
["bitfinex","BTCUSD",1746992117282,1.10950612,104530.0,104520.0,0.03926889]
["bitfinex","BTCUSD",1746992119530,0.78023363,104530.0,104520.0,0.41753907]
["bitfinex","BTCUSD",1746992119737,0.77066709,104530.0,104520.0,0.41753907]
["bitfinex","BTCUSD",1746992119965,1.17484253,104530.0,104520.0,0.41753907]
["bitfinex","BTCUSD",1746992120147,1.18440916,104530.0,104520.0,0.41753907]
["bitfinex","BTCUSD",1746992120302,1.11907275,104530.0,104520.0,0.41753907]
["bitfinex","BTCUSD",1746992122599,1.09993958,104530.0,104520.0,0.41753907]
["bitfinex","BTCUSD",1746992125159,1.10950612,104530.0,104520.0,0.41753907]
["bitfinex","BTCUSD",1746992125389,1.30083875,104530.0,104520.0,0.35056754]
["bitfinex","BTCUSD",1746992125644,1.68726685,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746992125922,1.73786685,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746992126397,1.73486685,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1746992127295,0.35805914,104520.0,104510.0,0.34956846]
["bitfinex","BTCUSD",1746992127528,1.23129842,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1746992127792,1.32715272,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1746992128425,1.33115272,104520.0,104510.0,0.341]
["bitfinex","BTCUSD",1746992128681,1.24486569,104520.0,104510.0,0.3888423]
["bitfinex","BTCUSD",1746992128860,1.24886569,104520.0,104510.0,0.3898423]
["bitfinex","BTCUSD",1746992129234,1.23929842,104520.0,104510.0,0.3898423]
["bitfinex","BTCUSD",1746992129873,1.23929842,104520.0,104510.0,0.35156846]
["bitfinex","BTCUSD",1746992130091,1.74078536,104520.0,104510.0,0.35156846]
["bitfinex","BTCUSD",1746992131125,1.74078536,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1746992131626,1.7030011,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1746992140716,1.2278011,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1746992141167,1.6410011,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1746992142479,1.63379285,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1746992142853,1.63779285,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1746992143291,1.63379285,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1746992143680,1.63779285,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1746992147984,1.73839285,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1746992154409,0.32927249,104490.0,104480.0,0.23967486]
["bitfinex","BTCUSD",1746992154615,0.32927249,104490.0,104480.0,0.27795347]
["bitfinex","BTCUSD",1746992154616,0.68815629,104490.0,104480.0,0.27795347]
["bitfinex","BTCUSD",1746992154769,0.89811365,104490.0,104480.0,0.28752477]
["bitfinex","BTCUSD",1746992155367,0.89811365,104490.0,104480.0,0.06699085]
["bitfinex","BTCUSD",1746992155570,0.8981614,104490.0,104480.0,0.06699085]
["bitfinex","BTCUSD",1746992155768,0.8991614,104490.0,104480.0,0.06799085]
["bitfinex","BTCUSD",1746992156233,0.8981614,104490.0,104480.0,0.06699085]
["bitfinex","BTCUSD",1746992156433,0.9001614,104490.0,104480.0,0.06699085]
["bitfinex","BTCUSD",1746992156846,0.8991614,104490.0,104480.0,0.06699085]
["bitfinex","BTCUSD",1746992157048,0.9001614,104490.0,104480.0,0.06699085]
["bitfinex","BTCUSD",1746992157449,0.68961522,104490.0,104480.0,0.40699085]
["bitfinex","BTCUSD",1746992157635,0.36991284,104490.0,104480.0,0.43166141]
["bitfinex","BTCUSD",1746992157798,0.67984539,104490.0,104480.0,0.43166141]
["bitfinex","BTCUSD",1746992157999,0.3505729,104490.0,104480.0,0.43166141]
["bitfinex","BTCUSD",1746992158235,0.36971247,104490.0,104480.0,0.44746141]
["bitfinex","BTCUSD",1746992158434,0.36014264,104490.0,104480.0,0.44746141]
["bitfinex","BTCUSD",1746992158636,0.36971247,104490.0,104480.0,0.44746141]
["bitfinex","BTCUSD",1746992159682,0.37928239,104490.0,104480.0,0.44746141]
["bitfinex","BTCUSD",1746992159879,0.36971247,104490.0,104480.0,0.44746141]
["bitfinex","BTCUSD",1746992160382,0.36014264,104490.0,104480.0,0.44746141]
["bitfinex","BTCUSD",1746992161014,0.36014264,104490.0,104480.0,1.10205041]
["bitfinex","BTCUSD",1746992161373,0.36971247,104490.0,104480.0,1.10205041]
["bitfinex","BTCUSD",1746992161607,0.36971247,104490.0,104480.0,1.08305041]
["bitfinex","BTCUSD",1746992162018,0.36971247,104490.0,104480.0,0.89082341]
["bitfinex","BTCUSD",1746992162802,0.37928239,104490.0,104480.0,0.89082341]
["bitfinex","BTCUSD",1746992163388,0.595617,104490.0,104480.0,0.87502341]
["bitfinex","BTCUSD",1746992164648,0.60518711,104490.0,104480.0,0.09166141]
["bitfinex","BTCUSD",1746992164879,0.60518711,104490.0,104480.0,0.07656141]
["bitfinex","BTCUSD",1746992165113,0.595617,104490.0,104480.0,0.07656141]
["bitfinex","BTCUSD",1746992165344,0.60518711,104490.0,104480.0,0.07656141]
["bitfinex","BTCUSD",1746992165906,0.01914122,104480.0,104470.0,0.07363155]
["bitfinex","BTCUSD",1746992166138,0.32415268,104480.0,104470.0,0.80053155]
["bitfinex","BTCUSD",1746992166365,0.3398789,104480.0,104470.0,0.80053155]
["bitfinex","BTCUSD",1746992166819,0.3398788,104480.0,104470.0,0.80053155]
["bitfinex","BTCUSD",1746992167024,0.3398788,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992167231,0.3398788,104480.0,104470.0,0.51449555]
["bitfinex","BTCUSD",1746992167232,0.11497363,104480.0,104470.0,0.51449555]
["bitfinex","BTCUSD",1746992167457,0.3337015,104480.0,104470.0,0.51449555]
["bitfinex","BTCUSD",1746992167606,0.33130824,104480.0,104470.0,0.51449555]
["bitfinex","BTCUSD",1746992167808,0.3418788,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992168015,0.34187871,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992168415,0.35144946,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992168642,0.34187871,104480.0,104470.0,0.63544855]
["bitfinex","BTCUSD",1746992168862,0.35144927,104480.0,104470.0,0.63544855]
["bitfinex","BTCUSD",1746992169080,0.35144937,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992169719,0.34187871,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992170155,0.35144927,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992171052,0.1255441,104480.0,104470.0,0.41363155]
["bitfinex","BTCUSD",1746992171261,0.10879651,104480.0,104470.0,0.51995755]
["bitfinex","BTCUSD",1746992171468,0.34056325,104480.0,104470.0,0.53565755]
["bitfinex","BTCUSD",1746992172543,0.47056325,104480.0,104470.0,0.53565755]
["bitfinex","BTCUSD",1746992177821,0.47056325,104480.0,104470.0,0.42933155]
["bitfinex","BTCUSD",1746992178013,0.47056325,104480.0,104470.0,1.65625455]
["bitfinex","BTCUSD",1746992178181,0.47056325,104480.0,104470.0,0.99254055]
["bitfinex","BTCUSD",1746992179020,0.35296325,104480.0,104470.0,3.91334555]
["bitfinex","BTCUSD",1746992179197,0.46952325,104480.0,104470.0,3.91334555]
["bitfinex","BTCUSD",1746992180053,0.23640325,104480.0,104470.0,3.91334555]
["bitfinex","BTCUSD",1746992180273,0.14054895,104480.0,104470.0,3.94020852]
["bitfinex","BTCUSD",1746992181406,0.01054895,104480.0,104470.0,3.94020852]
["bitfinex","BTCUSD",1746992190690,0.01054895,104480.0,104470.0,3.75581951]
["bitfinex","BTCUSD",1746992190933,0.01054895,104480.0,104470.0,3.72895654]
["bitfinex","BTCUSD",1746992191588,0.01054895,104480.0,104470.0,0.24494254]
["bitfinex","BTCUSD",1746992192008,0.01054895,104480.0,104470.0,6.20343554]
["bitfinex","BTCUSD",1746992193206,0.01054895,104480.0,104470.0,6.24171787]
["bitfinex","BTCUSD",1746992193425,0.01054895,104480.0,104470.0,5.89601887]
["bitfinex","BTCUSD",1746992193812,0.01054895,104480.0,104470.0,5.92099026]
["bitfinex","BTCUSD",1746992194357,0.01054895,104480.0,104470.0,6.27626092]
["bitfinex","BTCUSD",1746992194936,0.01054895,104480.0,104470.0,5.77921492]
["bitfinex","BTCUSD",1746992195929,0.01054895,104480.0,104470.0,5.80603842]
["bitfinex","BTCUSD",1746992196162,0.01054895,104480.0,104470.0,5.80603834]
["bitfinex","BTCUSD",1746992196395,0.01054895,104480.0,104470.0,5.77921492]
["bitfinex","BTCUSD",1746992196624,0.01054895,104480.0,104470.0,5.36450992]
["bitfinex","BTCUSD",1746992197056,0.01054895,104480.0,104470.0,5.29260592]
["bitfinex","BTCUSD",1746992197238,0.01054895,104480.0,104470.0,4.92280992]
["bitfinex","BTCUSD",1746992198548,0.01054895,104480.0,104470.0,4.94963086]
["bitfinex","BTCUSD",1746992205851,0.01054895,104480.0,104470.0,5.06002601]
["bitfinex","BTCUSD",1746992206325,0.01054895,104480.0,104470.0,5.08873201]
["bitfinex","BTCUSD",1746992206744,0.00954895,104480.0,104470.0,5.08873201]
["bitfinex","BTCUSD",1746992206943,0.01054895,104480.0,104470.0,4.83977501]
["bitfinex","BTCUSD",1746992207156,0.01054895,104480.0,104470.0,4.89719501]
["bitfinex","BTCUSD",1746992207391,0.00954895,104480.0,104470.0,4.89719501]
["bitfinex","BTCUSD",1746992207591,0.01054895,104480.0,104470.0,4.90019501]
["bitfinex","BTCUSD",1746992208114,0.01054895,104480.0,104470.0,5.69691501]
["bitfinex","BTCUSD",1746992208773,0.01054895,104480.0,104470.0,1.09187301]
["bitfinex","BTCUSD",1746992208990,0.01054895,104480.0,104470.0,7.30267501]
["bitfinex","BTCUSD",1746992209206,0.01054895,104480.0,104470.0,7.27010601]
["bitfinex","BTCUSD",1746992209439,0.01054895,104480.0,104470.0,7.23775701]
["bitfinex","BTCUSD",1746992210004,0.01054895,104480.0,104470.0,7.25435701]
["bitfinex","BTCUSD",1746992212619,4.775e-05,104490.0,104480.0,0.49751734]
["bitfinex","BTCUSD",1746992212820,4.775e-05,104490.0,104480.0,5.90539458]
["bitfinex","BTCUSD",1746992213060,4.775e-05,104490.0,104480.0,5.97353358]
["bitfinex","BTCUSD",1746992213550,4.775e-05,104490.0,104480.0,5.93602358]
["bitfinex","BTCUSD",1746992213723,4.775e-05,104490.0,104480.0,5.93802358]
["bitfinex","BTCUSD",1746992213724,0.00104775,104490.0,104480.0,5.93802358]
["bitfinex","BTCUSD",1746992214399,0.00104775,104490.0,104480.0,5.94102358]
["bitfinex","BTCUSD",1746992214400,0.00204775,104490.0,104480.0,5.94102358]
["bitfinex","BTCUSD",1746992216180,0.00204775,104490.0,104480.0,5.96972458]
["bitfinex","BTCUSD",1746992216996,0.00204775,104490.0,104480.0,6.64992458]
["bitfinex","BTCUSD",1746992220010,0.00204775,104490.0,104480.0,6.12816658]
["bitfinex","BTCUSD",1746992220182,0.00544667,104490.0,104480.0,6.12816658]
["bitfinex","BTCUSD",1746992220382,0.00204775,104490.0,104480.0,6.12816658]
["bitfinex","BTCUSD",1746992220608,0.00544667,104490.0,104480.0,6.12816658]
["bitfinex","BTCUSD",1746992220862,0.00204775,104490.0,104480.0,5.80039358]
["bitfinex","BTCUSD",1746992221029,0.00546792,104490.0,104480.0,5.73763758]
["bitfinex","BTCUSD",1746992221203,0.00204775,104490.0,104480.0,5.73763758]
["bitfinex","BTCUSD",1746992221388,0.00546792,104490.0,104480.0,5.73763758]
["bitfinex","BTCUSD",1746992222274,0.00546792,104490.0,104480.0,5.37656343]
["bitfinex","BTCUSD",1746992222516,0.02196792,104490.0,104480.0,5.13116028]
["bitfinex","BTCUSD",1746992222723,0.03726792,104490.0,104480.0,4.76245928]
["bitfinex","BTCUSD",1746992222932,0.03726792,104490.0,104480.0,5.10245928]
["bitfinex","BTCUSD",1746992223111,0.03726792,104490.0,104480.0,4.42225928]
["bitfinex","BTCUSD",1746992225664,0.03726792,104490.0,104480.0,0.43881828]
["bitfinex","BTCUSD",1746992226080,0.03726792,104490.0,104480.0,6.37987428]
["bitfinex","BTCUSD",1746992230124,0.03726792,104490.0,104480.0,4.87606228]
["bitfinex","BTCUSD",1746992232313,0.02196792,104490.0,104480.0,4.87606228]
["bitfinex","BTCUSD",1746992233311,0.03836792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992234279,0.02196792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992235352,0.03756792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992236366,0.02196792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992237824,0.03756792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992241291,0.02196792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992243032,0.00546792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992243238,0.00546792,104490.0,104480.0,4.54799928]
["bitfinex","BTCUSD",1746992243825,0.00546792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992244471,0.02086792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992245071,0.00546792,104490.0,104480.0,4.53289928]
["bitfinex","BTCUSD",1746992245310,0.00546792,104490.0,104480.0,4.54849928]
["bitfinex","BTCUSD",1746992247113,0.00546792,104490.0,104480.0,4.60591928]
["bitfinex","BTCUSD",1746992247314,0.00546792,104490.0,104480.0,4.59031928]
["bitfinex","BTCUSD",1746992248232,0.21778079,104520.0,104510.0,0.02870428]
["bitfinex","BTCUSD",1746992248460,0.39048796,104520.0,104510.0,4.16557528]
["bitfinex","BTCUSD",1746992249334,0.39248796,104520.0,104510.0,4.16557528]
["bitfinex","BTCUSD",1746992250417,0.39248796,104520.0,104510.0,3.90562301]
["bitfinex","BTCUSD",1746992250565,0.31563509,104520.0,104510.0,3.999795]
["bitfinex","BTCUSD",1746992250770,0.31563509,104520.0,104510.0,3.97246284]
["bitfinex","BTCUSD",1746992251358,0.34743509,104520.0,104510.0,3.97246284]
["bitfinex","BTCUSD",1746992251789,0.34743509,104520.0,104510.0,4.00116712]
["bitfinex","BTCUSD",1746992251790,0.34843509,104520.0,104510.0,4.00116712]
["bitfinex","BTCUSD",1746992254396,0.34843509,104520.0,104510.0,1.04267412]
["bitfinex","BTCUSD",1746992254611,0.34843509,104520.0,104510.0,3.36547112]
["bitfinex","BTCUSD",1746992254812,0.34843509,104520.0,104510.0,5.57277412]
["bitfinex","BTCUSD",1746992255210,0.34843509,104520.0,104510.0,4.59910912]
["bitfinex","BTCUSD",1746992255885,0.35108925,104520.0,104510.0,4.59910912]
["bitfinex","BTCUSD",1746992256588,0.35108925,104520.0,104510.0,4.58881212]
["bitfinex","BTCUSD",1746992256950,0.23468925,104520.0,104510.0,4.58881212]
["bitfinex","BTCUSD",1746992257179,0.35100925,104520.0,104510.0,4.58881212]
["bitfinex","BTCUSD",1746992260647,0.35100925,104520.0,104510.0,4.57441112]
["bitfinex","BTCUSD",1746992261793,0.35100925,104520.0,104510.0,4.50081512]
["bitfinex","BTCUSD",1746992262264,0.35100925,104520.0,104510.0,3.64305412]
["bitfinex","BTCUSD",1746992262680,0.35100925,104520.0,104510.0,3.58675412]
["bitfinex","BTCUSD",1746992263279,0.35100925,104520.0,104510.0,2.90874012]
["bitfinex","BTCUSD",1746992263472,0.84798225,104520.0,104510.0,1.89865329]
["bitfinex","BTCUSD",1746992263692,1.00341319,104520.0,104510.0,0.39741039]
["bitfinex","BTCUSD",1746992263944,1.00341319,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1746992264179,1.00341319,104520.0,104510.0,0.34956846]
["bitfinex","BTCUSD",1746992264380,1.00341319,104520.0,104510.0,0.39741067]
["bitfinex","BTCUSD",1746992264590,0.99384638,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1746992265967,1.69976311,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1746992266176,0.05023774,104500.0,104490.0,0.05742056]
["bitfinex","BTCUSD",1746992266530,0.59994097,104500.0,104490.0,0.24264202]
["bitfinex","BTCUSD",1746992266743,0.59754813,104500.0,104490.0,0.24264202]
["bitfinex","BTCUSD",1746992266948,0.59754813,104500.0,104490.0,0.53140602]
["bitfinex","BTCUSD",1746992267494,0.59754813,104500.0,104490.0,0.53340602]
["bitfinex","BTCUSD",1746992268113,0.59754813,104500.0,104490.0,0.53140602]
["bitfinex","BTCUSD",1746992268528,0.59854813,104500.0,104490.0,0.53440602]
["bitfinex","BTCUSD",1746992268812,0.59754813,104500.0,104490.0,0.53140602]
["bitfinex","BTCUSD",1746992269256,0.59754813,104500.0,104490.0,0.53240602]
["bitfinex","BTCUSD",1746992269476,0.59754813,104500.0,104490.0,0.53340602]
["bitfinex","BTCUSD",1746992270406,0.58797921,104500.0,104490.0,0.53631002]
["bitfinex","BTCUSD",1746992270610,0.58797912,104500.0,104490.0,0.53631002]
["bitfinex","BTCUSD",1746992270767,0.59754785,104500.0,104490.0,0.53631002]
["bitfinex","BTCUSD",1746992270965,0.58797903,104500.0,104490.0,0.53631002]
["bitfinex","BTCUSD",1746992271153,0.57841048,104500.0,104490.0,0.53631002]
["bitfinex","BTCUSD",1746992271368,0.3622346,104500.0,104490.0,0.53631002]
["bitfinex","BTCUSD",1746992271567,0.3622346,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992272418,0.1141946,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992272594,0.3466746,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992272795,0.34836053,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992273212,0.33266053,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992273623,0.21642053,104500.0,104490.0,3.51090302]
["bitfinex","BTCUSD",1746992273822,0.33266053,104500.0,104490.0,3.51090302]
["bitfinex","BTCUSD",1746992282505,0.34926053,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992282710,0.36496053,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992283586,0.34926053,104500.0,104490.0,3.49480302]
["bitfinex","BTCUSD",1746992285003,0.34926053,104500.0,104490.0,3.087813]
["bitfinex","BTCUSD",1746992285234,0.34926053,104500.0,104490.0,2.854967]
["bitfinex","BTCUSD",1746992285450,0.34926053,104500.0,104490.0,4.059706]
["bitfinex","BTCUSD",1746992285869,0.36496053,104500.0,104490.0,4.059706]
["bitfinex","BTCUSD",1746992286093,0.38409772,104500.0,104490.0,0.120328]
["bitfinex","BTCUSD",1746992286518,0.39366645,104500.0,104490.0,0.120328]
["bitfinex","BTCUSD",1746992286995,0.92405175,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746992287208,0.7326642,104500.0,104490.0,0.39741467]
["bitfinex","BTCUSD",1746992287834,0.7326642,104500.0,104490.0,0.52572967]
["bitfinex","BTCUSD",1746992288110,0.73666411,104500.0,104490.0,0.54696933]
["bitfinex","BTCUSD",1746992288345,0.36896053,104500.0,104490.0,0.54696933]
["bitfinex","BTCUSD",1746992288574,0.36896053,104500.0,104490.0,0.54796933]
["bitfinex","BTCUSD",1746992288575,0.37296053,104500.0,104490.0,0.54796933]
["bitfinex","BTCUSD",1746992290431,0.37296053,104500.0,104490.0,1.39892633]
["bitfinex","BTCUSD",1746992292387,0.14048053,104500.0,104490.0,1.39892633]
["bitfinex","BTCUSD",1746992292549,0.22434053,104500.0,104490.0,3.43432633]
["bitfinex","BTCUSD",1746992292752,0.22434053,104500.0,104490.0,3.44962633]
["bitfinex","BTCUSD",1746992296459,0.22434053,104500.0,104490.0,3.4764684]
["bitfinex","BTCUSD",1746992296782,0.01232623,104500.0,104490.0,3.4764684]
["bitfinex","BTCUSD",1746992297020,0.01232623,104500.0,104490.0,3.4923684]
["bitfinex","BTCUSD",1746992297728,0.00832623,104500.0,104490.0,3.4913684]
["bitfinex","BTCUSD",1746992297926,0.00432623,104500.0,104490.0,3.4913684]
["bitfinex","BTCUSD",1746992298196,0.00432623,104500.0,104490.0,3.4923684]
["bitfinex","BTCUSD",1746992298424,0.21818623,104520.0,104510.0,0.06697812]
["bitfinex","BTCUSD",1746992298633,0.31404053,104520.0,104510.0,4.83312112]
["bitfinex","BTCUSD",1746992298874,0.31404053,104520.0,104510.0,4.75841912]
["bitfinex","BTCUSD",1746992299273,0.31404053,104520.0,104510.0,4.77431912]
["bitfinex","BTCUSD",1746992299487,0.31404053,104520.0,104510.0,4.75841912]
["bitfinex","BTCUSD",1746992299776,0.31804053,104520.0,104510.0,4.77531912]
["bitfinex","BTCUSD",1746992300005,0.2159743,104520.0,104510.0,4.77531912]
["bitfinex","BTCUSD",1746992300224,0.2159743,104520.0,104510.0,4.79131912]
["bitfinex","BTCUSD",1746992300451,0.2159743,104520.0,104510.0,4.77531912]
["bitfinex","BTCUSD",1746992300873,0.2199743,104520.0,104510.0,4.77631912]
["bitfinex","BTCUSD",1746992301954,0.22127537,104520.0,104510.0,4.77631912]
["bitfinex","BTCUSD",1746992305178,0.35127537,104520.0,104510.0,4.77631912]
["bitfinex","BTCUSD",1746992305868,0.35319479,104520.0,104510.0,4.39328812]
["bitfinex","BTCUSD",1746992306582,0.35319479,104520.0,104510.0,2.20472112]
["bitfinex","BTCUSD",1746992306728,0.35319479,104520.0,104510.0,1.97262112]
["bitfinex","BTCUSD",1746992307615,0.35319479,104520.0,104510.0,1.95642112]
["bitfinex","BTCUSD",1746992309665,0.35319479,104520.0,104510.0,1.97192112]
["bitfinex","BTCUSD",1746992314467,0.23707479,104520.0,104510.0,1.97192112]
["bitfinex","BTCUSD",1746992319172,0.23707479,104520.0,104510.0,0.42447812]
["bitfinex","BTCUSD",1746992319410,0.23707479,104520.0,104510.0,4.84295012]
["bitfinex","BTCUSD",1746992320775,0.23707479,104520.0,104510.0,1.96260312]
["bitfinex","BTCUSD",1746992321923,0.23707479,104520.0,104510.0,1.97820312]
["bitfinex","BTCUSD",1746992328273,0.23707479,104520.0,104510.0,1.55400312]
["bitfinex","BTCUSD",1746992328479,0.23707479,104520.0,104510.0,4.40897012]
["bitfinex","BTCUSD",1746992330610,0.23707479,104520.0,104510.0,4.43583719]
["bitfinex","BTCUSD",1746992330954,0.23707479,104520.0,104510.0,4.40897012]
["bitfinex","BTCUSD",1746992331214,0.23707479,104520.0,104510.0,4.43583716]
["bitfinex","BTCUSD",1746992331663,0.23707479,104520.0,104510.0,3.33347016]
["bitfinex","BTCUSD",1746992332342,0.23707479,104520.0,104510.0,3.30660312]
["bitfinex","BTCUSD",1746992332548,0.23707479,104520.0,104510.0,3.33348544]
["bitfinex","BTCUSD",1746992332972,0.23707479,104520.0,104510.0,2.77238544]
["bitfinex","BTCUSD",1746992336835,0.23707479,104520.0,104510.0,0.45146044]
["bitfinex","BTCUSD",1746992337056,0.23707479,104520.0,104510.0,4.94357744]
["bitfinex","BTCUSD",1746992337261,0.23707479,104520.0,104510.0,2.44556644]
["bitfinex","BTCUSD",1746992338219,0.25317479,104520.0,104510.0,1.01290844]
["bitfinex","BTCUSD",1746992338452,0.26817479,104520.0,104510.0,0.98602612]
["bitfinex","BTCUSD",1746992340649,0.50345037,104520.0,104510.0,0.69502712]
["bitfinex","BTCUSD",1746992340866,0.49388329,104520.0,104510.0,0.69502712]
["bitfinex","BTCUSD",1746992341091,0.27774169,104520.0,104510.0,0.65692712]
["bitfinex","BTCUSD",1746992341317,0.49388338,104520.0,104510.0,0.65692712]
["bitfinex","BTCUSD",1746992341535,0.27774169,104520.0,104510.0,0.65692712]
["bitfinex","BTCUSD",1746992342227,0.28730877,104520.0,104510.0,0.65692712]
["bitfinex","BTCUSD",1746992342929,0.27774169,104520.0,104510.0,0.65692712]
["bitfinex","BTCUSD",1746992343181,0.50345037,104520.0,104510.0,0.55552712]
["bitfinex","BTCUSD",1746992343356,0.522585,104520.0,104510.0,0.52470712]
["bitfinex","BTCUSD",1746992343588,0.71393593,104520.0,104510.0,0.5050463]
["bitfinex","BTCUSD",1746992343831,0.91094373,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1746992344478,1.35068458,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1746992345365,0.9184012,104520.0,104510.0,0.38027384]
["bitfinex","BTCUSD",1746992345602,1.13454289,104520.0,104510.0,0.3898423]
["bitfinex","BTCUSD",1746992345790,1.12497571,104520.0,104510.0,0.3898423]
["bitfinex","BTCUSD",1746992346396,1.11540826,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1746992346798,1.33154995,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1746992347007,1.11540826,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1746992347381,1.11540826,104520.0,104510.0,0.35156846]
["bitfinex","BTCUSD",1746992347585,1.52852826,104520.0,104510.0,0.35156846]
["bitfinex","BTCUSD",1746992348709,1.52852826,104520.0,104510.0,0.3898423]
["bitfinex","BTCUSD",1746992348929,1.52852826,104520.0,104510.0,0.39941067]
["bitfinex","BTCUSD",1746992349729,1.94052425,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1746992349871,1.84466995,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1746992350302,1.83466995,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1746992355138,1.41946995,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1746992355384,0.04367694,104510.0,104500.0,0.03827566]
["bitfinex","BTCUSD",1746992355541,0.62505199,104510.0,104500.0,0.03827566]
["bitfinex","BTCUSD",1746992355750,0.62265928,104510.0,104500.0,0.03827566]
["bitfinex","BTCUSD",1746992356345,0.63222755,104510.0,104500.0,0.03827612]
["bitfinex","BTCUSD",1746992356588,0.83316543,104510.0,104500.0,0.02870739]
["bitfinex","BTCUSD",1746992356825,0.81602916,104510.0,104500.0,0.01156937]
["bitfinex","BTCUSD",1746992357031,0.81602916,104510.0,104500.0,0.03070748]
["bitfinex","BTCUSD",1746992357234,0.81602916,104510.0,104500.0,0.0402764]
["bitfinex","BTCUSD",1746992358095,1.22122916,104510.0,104500.0,0.0402764]
["bitfinex","BTCUSD",1746992359836,1.02985992,104510.0,104500.0,0.0402764]
["bitfinex","BTCUSD",1746992360065,1.02985992,104510.0,104500.0,0.04984522]
["bitfinex","BTCUSD",1746992360066,1.03942783,104510.0,104500.0,0.04984522]
["bitfinex","BTCUSD",1746992360283,1.23079707,104510.0,104500.0,0.04984522]
["bitfinex","BTCUSD",1746992361092,1.01465538,104510.0,104500.0,0.04984522]
["bitfinex","BTCUSD",1746992361226,1.23079707,104510.0,104500.0,0.04984522]
["bitfinex","BTCUSD",1746992362237,1.23079707,104510.0,104500.0,0.04984458]
["bitfinex","BTCUSD",1746992363150,1.02382718,104510.0,104500.0,0.04984458]
["bitfinex","BTCUSD",1746992363494,0.76717619,104510.0,104500.0,0.06594458]
["bitfinex","BTCUSD",1746992363702,0.7671761,104510.0,104500.0,0.56725509]
["bitfinex","BTCUSD",1746992363916,0.7767441,104510.0,104500.0,0.56725509]
["bitfinex","BTCUSD",1746992364607,0.78631228,104510.0,104500.0,0.56725509]
["bitfinex","BTCUSD",1746992364828,0.7767441,104510.0,104500.0,0.90725509]
["bitfinex","BTCUSD",1746992365253,0.51624065,104510.0,104500.0,0.90725509]
["bitfinex","BTCUSD",1746992365408,0.74788065,104510.0,104500.0,0.92275509]
["bitfinex","BTCUSD",1746992365620,0.74788065,104510.0,104500.0,0.72115309]
["bitfinex","BTCUSD",1746992365816,0.74788065,104510.0,104500.0,0.68832309]
["bitfinex","BTCUSD",1746992368763,0.77658437,104510.0,104500.0,0.68832309]
["bitfinex","BTCUSD",1746992368981,0.98315779,104510.0,104500.0,0.63199609]
["bitfinex","BTCUSD",1746992369473,0.99272579,104510.0,104500.0,0.63199609]
["bitfinex","BTCUSD",1746992369693,0.8554702,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992369921,0.75744828,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992370103,0.34224828,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992370318,0.351816,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992372596,0.36138391,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992377285,0.36138391,104510.0,104500.0,0.53427009]
["bitfinex","BTCUSD",1746992378832,0.351816,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992379509,0.36138382,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992379930,0.351816,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992380102,0.36138382,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992381097,0.351816,104510.0,104500.0,0.55037009]
["bitfinex","BTCUSD",1746992383361,0.351816,104510.0,104500.0,1.22439409]
["bitfinex","BTCUSD",1746992383558,0.36138391,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992384010,0.351816,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992384554,0.235976,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992384757,0.351696,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992384943,0.3516961,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992385137,0.351696,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992385272,0.34212828,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992385471,0.3516961,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992387805,0.34212828,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992388231,0.3516961,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992389304,0.34212828,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992389507,0.351696,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992389731,0.34212828,104510.0,104500.0,0.78870409]
["bitfinex","BTCUSD",1746992391808,0.33252065,104510.0,104500.0,0.78870409]
["bitfinex","BTCUSD",1746992394526,0.33252065,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992394809,0.34208828,104510.0,104500.0,0.77310409]
["bitfinex","BTCUSD",1746992396361,0.35165619,104510.0,104500.0,0.60837109]
["bitfinex","BTCUSD",1746992396572,0.3516561,104510.0,104500.0,0.60337109]
["bitfinex","BTCUSD",1746992397035,0.3516561,104510.0,104500.0,0.58042209]
["bitfinex","BTCUSD",1746992397189,0.351656,104510.0,104500.0,0.58042209]
["bitfinex","BTCUSD",1746992397749,0.56779769,104510.0,104500.0,0.58042209]
["bitfinex","BTCUSD",1746992398598,0.351656,104510.0,104500.0,0.58042209]
["bitfinex","BTCUSD",1746992400461,0.351656,104510.0,104500.0,0.59672209]
["bitfinex","BTCUSD",1746992400665,0.10104065,104510.0,104500.0,0.59672209]
["bitfinex","BTCUSD",1746992400871,0.34192828,104510.0,104500.0,0.59672209]
["bitfinex","BTCUSD",1746992401313,0.33236065,104510.0,104500.0,0.59672209]
["bitfinex","BTCUSD",1746992401718,0.34192828,104510.0,104500.0,0.59672209]
["bitfinex","BTCUSD",1746992403394,0.33236065,104510.0,104500.0,0.61212209]
["bitfinex","BTCUSD",1746992404543,0.33236065,104510.0,104500.0,0.45482209]
["bitfinex","BTCUSD",1746992404778,0.33236065,104510.0,104500.0,1.39814009]
["bitfinex","BTCUSD",1746992405208,0.33236065,104510.0,104500.0,4.25310709]
["bitfinex","BTCUSD",1746992406187,0.10104065,104510.0,104500.0,4.25310709]
["bitfinex","BTCUSD",1746992406407,0.33232065,104510.0,104500.0,4.25310709]
["bitfinex","BTCUSD",1746992413011,0.33232065,104510.0,104500.0,3.99750709]
["bitfinex","BTCUSD",1746992416937,0.33232065,104510.0,104500.0,4.22458109]
["bitfinex","BTCUSD",1746992417334,0.33232065,104510.0,104500.0,4.00662191]
["bitfinex","BTCUSD",1746992417536,0.33232065,104510.0,104500.0,2.50110115]
["bitfinex","BTCUSD",1746992417741,0.33232065,104510.0,104500.0,2.51066997]
["bitfinex","BTCUSD",1746992418141,0.33232065,104510.0,104500.0,2.20806997]
["bitfinex","BTCUSD",1746992418359,0.33232065,104510.0,104500.0,2.11066997]
["bitfinex","BTCUSD",1746992418557,0.33232065,104510.0,104500.0,1.54776497]
["bitfinex","BTCUSD",1746992420146,0.34188828,104510.0,104500.0,1.54776497]
["bitfinex","BTCUSD",1746992421216,0.35145619,104510.0,104500.0,1.36311597]
["bitfinex","BTCUSD",1746992421477,0.58673406,104510.0,104500.0,0.26257797]
["bitfinex","BTCUSD",1746992421687,0.58673406,104510.0,104500.0,0.40604397]
["bitfinex","BTCUSD",1746992421688,0.61913406,104510.0,104500.0,0.40604397]
["bitfinex","BTCUSD",1746992421918,0.61913397,104510.0,104500.0,0.39647413]
["bitfinex","BTCUSD",1746992422306,0.62870224,104510.0,104500.0,0.40604314]
["bitfinex","BTCUSD",1746992422511,0.61913397,104510.0,104500.0,0.41561224]
["bitfinex","BTCUSD",1746992423104,0.40299228,104510.0,104500.0,0.41561224]
["bitfinex","BTCUSD",1746992423307,0.3934241,104510.0,104500.0,0.41561224]
["bitfinex","BTCUSD",1746992423509,0.38639228,104510.0,104500.0,0.41561224]
["bitfinex","BTCUSD",1746992423750,0.38639219,104510.0,104500.0,0.41561224]
["bitfinex","BTCUSD",1746992423951,0.40289219,104510.0,104500.0,0.34862891]
["bitfinex","BTCUSD",1746992424156,0.24658666,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992424319,1.26924265,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992424528,1.27204325,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992424730,1.36789755,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992424954,1.27204325,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992425992,1.27704325,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992427050,1.40704325,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992427255,1.41204325,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992427888,1.41287292,104490.0,104480.0,0.00209153]
["bitfinex","BTCUSD",1746992428744,0.26056577,104480.0,104470.0,0.02871582]
["bitfinex","BTCUSD",1746992428951,0.31599073,104480.0,104470.0,0.57646487]
["bitfinex","BTCUSD",1746992429158,0.31003946,104480.0,104470.0,0.41498487]
["bitfinex","BTCUSD",1746992429374,0.31003946,104480.0,104470.0,0.42455672]
["bitfinex","BTCUSD",1746992430051,0.31603946,104480.0,104470.0,0.42655672]
["bitfinex","BTCUSD",1746992430259,0.32561039,104480.0,104470.0,0.44225672]
["bitfinex","BTCUSD",1746992430664,0.32561039,104480.0,104470.0,0.41698487]
["bitfinex","BTCUSD",1746992430875,0.52261049,104480.0,104470.0,0.19476875]
["bitfinex","BTCUSD",1746992431246,0.52261049,104480.0,104470.0,0.20434087]
["bitfinex","BTCUSD",1746992431861,0.52261049,104480.0,104470.0,0.23305715]
["bitfinex","BTCUSD",1746992432069,0.3064688,104480.0,104470.0,0.23305715]
["bitfinex","BTCUSD",1746992435373,0.3064688,104480.0,104470.0,0.57305715]
["bitfinex","BTCUSD",1746992435752,0.3064688,104480.0,104470.0,0.38033615]
["bitfinex","BTCUSD",1746992435976,0.3064688,104480.0,104470.0,0.62239215]
["bitfinex","BTCUSD",1746992436819,0.52261049,104480.0,104470.0,0.62239215]
["bitfinex","BTCUSD",1746992437021,0.52261049,104480.0,104470.0,0.56012287]
["bitfinex","BTCUSD",1746992437210,0.52261049,104480.0,104470.0,0.53280987]
["bitfinex","BTCUSD",1746992437423,0.51303929,104480.0,104470.0,0.50888987]
["bitfinex","BTCUSD",1746992437852,0.51303929,104480.0,104470.0,0.35161987]
["bitfinex","BTCUSD",1746992438071,0.51303929,104480.0,104470.0,0.48588987]
["bitfinex","BTCUSD",1746992439995,0.5226104,104480.0,104470.0,0.51460615]
["bitfinex","BTCUSD",1746992440224,0.5226104,104480.0,104470.0,0.55952123]
["bitfinex","BTCUSD",1746992440225,0.12461481,104480.0,104470.0,0.55952123]
["bitfinex","BTCUSD",1746992440689,0.12461481,104480.0,104470.0,0.57462123]
["bitfinex","BTCUSD",1746992440690,0.24962556,104480.0,104470.0,0.57462123]
["bitfinex","BTCUSD",1746992440903,0.48490938,104480.0,104470.0,0.42525123]
["bitfinex","BTCUSD",1746992441117,0.26876769,104480.0,104470.0,0.58114623]
["bitfinex","BTCUSD",1746992441328,0.26876769,104480.0,104470.0,0.53140123]
["bitfinex","BTCUSD",1746992441518,0.26876833,104480.0,104470.0,0.53140123]
["bitfinex","BTCUSD",1746992441899,0.24962538,104480.0,104470.0,0.53140123]
["bitfinex","BTCUSD",1746992442309,0.25981789,104480.0,104470.0,0.53140123]
["bitfinex","BTCUSD",1746992442750,0.269389,104480.0,104470.0,0.53140123]
["bitfinex","BTCUSD",1746992443706,0.269389,104480.0,104470.0,0.17978136]
["bitfinex","BTCUSD",1746992444740,0.269389,104480.0,104470.0,0.18935348]
["bitfinex","BTCUSD",1746992445781,0.269389,104480.0,104470.0,0.52935348]
["bitfinex","BTCUSD",1746992448163,0.25981789,104480.0,104470.0,0.52935348]
["bitfinex","BTCUSD",1746992449685,0.25981789,104480.0,104470.0,0.72603748]
["bitfinex","BTCUSD",1746992449895,0.25981789,104480.0,104470.0,0.70211848]
["bitfinex","BTCUSD",1746992451165,0.37533789,104480.0,104470.0,0.70211848]
["bitfinex","BTCUSD",1746992451395,0.1060949,104480.0,104470.0,0.71761848]
["bitfinex","BTCUSD",1746992451636,0.2214949,104480.0,104470.0,3.57258548]
["bitfinex","BTCUSD",1746992451897,0.1060949,104480.0,104470.0,3.57258548]
["bitfinex","BTCUSD",1746992452116,0.0102406,104480.0,104470.0,3.57758548]
["bitfinex","BTCUSD",1746992452600,0.0072406,104480.0,104470.0,3.57758548]
["bitfinex","BTCUSD",1746992453034,0.0062406,104480.0,104470.0,3.57758548]
["bitfinex","BTCUSD",1746992453231,0.0072406,104480.0,104470.0,3.57858548]
["bitfinex","BTCUSD",1746992453478,0.0052406,104480.0,104470.0,3.57858548]
["bitfinex","BTCUSD",1746992453907,0.0062406,104480.0,104470.0,3.57958548]
["bitfinex","BTCUSD",1746992454597,0.0062406,104480.0,104470.0,3.60637818]
["bitfinex","BTCUSD",1746992458293,0.0062406,104480.0,104470.0,3.45338582]
["bitfinex","BTCUSD",1746992458795,0.0062406,104480.0,104470.0,3.46295794]
["bitfinex","BTCUSD",1746992461295,0.0062406,104480.0,104470.0,3.47905794]
["bitfinex","BTCUSD",1746992464332,0.0062406,104480.0,104470.0,3.47405794]
["bitfinex","BTCUSD",1746992464553,0.1020949,104480.0,104470.0,3.47405794]
["bitfinex","BTCUSD",1746992469160,0.2484749,104480.0,104470.0,1.83695148]
["bitfinex","BTCUSD",1746992469391,0.2484749,104480.0,104470.0,1.50555148]
["bitfinex","BTCUSD",1746992470911,0.2484749,104480.0,104470.0,0.40900348]
["bitfinex","BTCUSD",1746992471167,0.2484749,104480.0,104470.0,3.85205648]
["bitfinex","BTCUSD",1746992472506,0.2484749,104480.0,104470.0,3.83729048]
["bitfinex","BTCUSD",1746992472708,0.2484749,104480.0,104470.0,3.72969048]
["bitfinex","BTCUSD",1746992473069,0.2484749,104480.0,104470.0,0.51961948]
["bitfinex","BTCUSD",1746992473297,0.4744174,104480.0,104470.0,0.40900348]
["bitfinex","BTCUSD",1746992473516,0.46484702,104480.0,104470.0,0.52490148]
["bitfinex","BTCUSD",1746992473727,0.2484749,104480.0,104470.0,0.52490148]
["bitfinex","BTCUSD",1746992474982,0.3637949,104480.0,104470.0,0.52490148]
["bitfinex","BTCUSD",1746992479357,0.3637949,104480.0,104470.0,0.52463001]
["bitfinex","BTCUSD",1746992480370,0.3637949,104480.0,104470.0,0.58237301]
["bitfinex","BTCUSD",1746992482086,0.40207807,104480.0,104470.0,0.53423301]
["bitfinex","BTCUSD",1746992482303,0.82525111,104480.0,104470.0,0.05916053]
["bitfinex","BTCUSD",1746992482503,0.83482213,104480.0,104470.0,0.06873201]
["bitfinex","BTCUSD",1746992482711,0.93482213,104480.0,104470.0,0.06873201]
["bitfinex","BTCUSD",1746992483047,1.12624759,104480.0,104470.0,0.05916053]
["bitfinex","BTCUSD",1746992483256,0.90987547,104480.0,104470.0,0.06873219]
["bitfinex","BTCUSD",1746992483467,0.90987547,104480.0,104470.0,0.06873164]
["bitfinex","BTCUSD",1746992483889,1.11567666,104480.0,104470.0,0.05816007]
["bitfinex","BTCUSD",1746992484100,0.04117139,104470.0,104450.0,0.36413836]
["bitfinex","BTCUSD",1746992484310,0.1000976,104460.0,104450.0,0.38333293]
["bitfinex","BTCUSD",1746992484511,0.0950976,104460.0,104450.0,0.41573293]
["bitfinex","BTCUSD",1746992484710,0.0950976,104460.0,104450.0,4.84988993]
["bitfinex","BTCUSD",1746992484915,0.0950976,104460.0,104450.0,4.77510993]
["bitfinex","BTCUSD",1746992485228,0.0950976,104460.0,104450.0,4.43077193]
["bitfinex","BTCUSD",1746992485460,0.0950976,104460.0,104450.0,4.20440393]
["bitfinex","BTCUSD",1746992485644,0.0960976,104460.0,104450.0,4.20440393]
["bitfinex","BTCUSD",1746992485822,0.0970976,104460.0,104450.0,4.20440393]
["bitfinex","BTCUSD",1746992486003,0.0970976,104460.0,104450.0,4.23680393]
["bitfinex","BTCUSD",1746992487415,0.09398266,104460.0,104450.0,4.23680393]
["bitfinex","BTCUSD",1746992488754,0.09398266,104460.0,104450.0,4.22060393]
["bitfinex","BTCUSD",1746992488964,0.09398266,104460.0,104450.0,4.20440393]
["bitfinex","BTCUSD",1746992489738,0.09398266,104460.0,104450.0,4.14995493]
["bitfinex","BTCUSD",1746992489932,0.20914266,104460.0,104450.0,3.40246993]
["bitfinex","BTCUSD",1746992490290,0.20914266,104460.0,104450.0,2.87338593]
["bitfinex","BTCUSD",1746992491150,0.20914266,104460.0,104450.0,0.38333293]
["bitfinex","BTCUSD",1746992491496,0.20914266,104460.0,104450.0,3.77208993]
["bitfinex","BTCUSD",1746992491705,0.20914266,104460.0,104450.0,3.72328993]
["bitfinex","BTCUSD",1746992492148,0.20914266,104460.0,104450.0,3.62448993]
["bitfinex","BTCUSD",1746992494368,0.20914266,104460.0,104450.0,1.80918993]
["bitfinex","BTCUSD",1746992494770,0.20914266,104460.0,104450.0,1.61598993]
["bitfinex","BTCUSD",1746992494996,0.20914266,104460.0,104450.0,1.50488993]
["bitfinex","BTCUSD",1746992495863,0.20914266,104460.0,104450.0,1.53608993]
["bitfinex","BTCUSD",1746992497149,0.20851155,104460.0,104450.0,1.53608993]
["bitfinex","BTCUSD",1746992501428,0.20851155,104460.0,104450.0,1.20379015]
["bitfinex","BTCUSD",1746992501429,0.00561219,104460.0,104450.0,1.20379015]
["bitfinex","BTCUSD",1746992501652,0.00561219,104460.0,104450.0,1.24342221]
["bitfinex","BTCUSD",1746992502537,0.00561219,104460.0,104450.0,0.97488021]
["bitfinex","BTCUSD",1746992502752,0.00505214,104460.0,104450.0,0.97488021]
["bitfinex","BTCUSD",1746992503186,1e-08,104460.0,104450.0,0.97488021]
["bitfinex","BTCUSD",1746992503429,0.11903583,104480.0,104470.0,0.3718]
["bitfinex","BTCUSD",1746992503633,0.21489013,104480.0,104470.0,5.674355]
["bitfinex","BTCUSD",1746992504251,0.21489013,104480.0,104470.0,5.72221451]
["bitfinex","BTCUSD",1746992504726,0.2140943,104480.0,104470.0,5.72221451]
["bitfinex","BTCUSD",1746992504912,0.2180943,104480.0,104470.0,5.68122651]
["bitfinex","BTCUSD",1746992505086,0.2180943,104480.0,104470.0,5.48449351]
["bitfinex","BTCUSD",1746992507326,0.3180943,104480.0,104470.0,5.48449351]
["bitfinex","BTCUSD",1746992511032,0.32135127,104480.0,104470.0,5.48449351]
["bitfinex","BTCUSD",1746992511193,0.32135127,104480.0,104470.0,5.69979551]
["bitfinex","BTCUSD",1746992511395,0.32135127,104480.0,104470.0,3.27462651]
["bitfinex","BTCUSD",1746992511638,0.32135127,104480.0,104470.0,5.60676251]
["bitfinex","BTCUSD",1746992511639,0.11025697,104480.0,104470.0,5.60676251]
["bitfinex","BTCUSD",1746992512031,0.11025697,104480.0,104470.0,5.63360514]
["bitfinex","BTCUSD",1746992512680,0.10625697,104480.0,104470.0,5.63360514]
["bitfinex","BTCUSD",1746992513047,0.10825697,104480.0,104470.0,5.63460514]
["bitfinex","BTCUSD",1746992513646,0.10525697,104480.0,104470.0,5.63460514]
["bitfinex","BTCUSD",1746992513848,0.10525697,104480.0,104470.0,5.63560514]
["bitfinex","BTCUSD",1746992513849,0.10725697,104480.0,104470.0,5.63560514]
["bitfinex","BTCUSD",1746992514424,0.10525697,104480.0,104470.0,5.63460514]
["bitfinex","BTCUSD",1746992514732,0.10725697,104480.0,104470.0,5.63560514]
["bitfinex","BTCUSD",1746992519207,0.10225697,104480.0,104470.0,5.60876251]
["bitfinex","BTCUSD",1746992520521,0.10225697,104480.0,104470.0,6.23583951]
["bitfinex","BTCUSD",1746992521951,0.10225697,104480.0,104470.0,5.40729951]
["bitfinex","BTCUSD",1746992523947,0.32959127,104480.0,104470.0,4.50210451]
["bitfinex","BTCUSD",1746992524162,0.34589127,104480.0,104470.0,4.50210451]
["bitfinex","BTCUSD",1746992526409,0.34589127,104480.0,104470.0,1.64713751]
["bitfinex","BTCUSD",1746992526664,0.34589127,104480.0,104470.0,5.60516251]
["bitfinex","BTCUSD",1746992527982,0.32959127,104480.0,104470.0,5.60516251]
["bitfinex","BTCUSD",1746992528362,0.34589127,104480.0,104470.0,5.43729551]
["bitfinex","BTCUSD",1746992528572,0.34589127,104480.0,104470.0,5.14210551]
["bitfinex","BTCUSD",1746992528914,0.34589127,104480.0,104470.0,5.04032551]
["bitfinex","BTCUSD",1746992530322,0.31319127,104480.0,104470.0,5.06715308]
["bitfinex","BTCUSD",1746992533391,0.31319127,104480.0,104470.0,4.91990008]
["bitfinex","BTCUSD",1746992533622,0.31319127,104480.0,104470.0,4.61338208]
["bitfinex","BTCUSD",1746992534491,0.32819127,104480.0,104470.0,4.61338208]
["bitfinex","BTCUSD",1746992534995,0.32819127,104480.0,104470.0,4.24655451]
["bitfinex","BTCUSD",1746992535178,0.31319127,104480.0,104470.0,4.24655451]
["bitfinex","BTCUSD",1746992535826,0.34389127,104480.0,104470.0,3.40788751]
["bitfinex","BTCUSD",1746992536035,0.34389127,104480.0,104470.0,1.29081251]
["bitfinex","BTCUSD",1746992536282,0.34389127,104480.0,104470.0,0.27582751]
["bitfinex","BTCUSD",1746992536956,0.34389127,104480.0,104470.0,0.61582751]
["bitfinex","BTCUSD",1746992538007,0.34389127,104480.0,104470.0,0.38985951]
["bitfinex","BTCUSD",1746992538206,0.34389127,104480.0,104470.0,1.18811351]
["bitfinex","BTCUSD",1746992538840,0.32879127,104480.0,104470.0,1.18811351]
["bitfinex","BTCUSD",1746992539960,0.31319127,104480.0,104470.0,1.18811351]
["bitfinex","BTCUSD",1746992541085,0.31319127,104480.0,104470.0,0.97730751]
["bitfinex","BTCUSD",1746992541288,0.32949127,104480.0,104470.0,0.97730751]
["bitfinex","BTCUSD",1746992543051,0.32949127,104480.0,104470.0,0.94454251]
["bitfinex","BTCUSD",1746992543454,0.32949127,104480.0,104470.0,0.90110951]
["bitfinex","BTCUSD",1746992543664,0.34479127,104480.0,104470.0,0.90110951]
["bitfinex","BTCUSD",1746992544991,0.34479127,104480.0,104470.0,0.92799389]
["bitfinex","BTCUSD",1746992546758,0.32949127,104480.0,104470.0,0.92799389]
["bitfinex","BTCUSD",1746992548259,0.44449127,104480.0,104470.0,0.92799389]
["bitfinex","BTCUSD",1746992549751,0.45989127,104480.0,104470.0,0.92799389]
["bitfinex","BTCUSD",1746992552306,0.45989127,104480.0,104470.0,0.51125]
["bitfinex","BTCUSD",1746992552514,0.45989127,104480.0,104470.0,0.53039425]
["bitfinex","BTCUSD",1746992552958,0.45989127,104480.0,104470.0,0.04785951]
["bitfinex","BTCUSD",1746992553309,0.45989127,104480.0,104470.0,0.76052051]
["bitfinex","BTCUSD",1746992554158,0.45989127,104480.0,104470.0,0.86688151]
["bitfinex","BTCUSD",1746992554750,0.45989127,104480.0,104470.0,0.69769651]
["bitfinex","BTCUSD",1746992556495,0.42819127,104480.0,104470.0,0.69769651]
["bitfinex","BTCUSD",1746992557268,0.44379127,104480.0,104470.0,0.69769651]
["bitfinex","BTCUSD",1746992558494,0.42819127,104480.0,104470.0,0.69769651]
["bitfinex","BTCUSD",1746992559315,0.42819127,104480.0,104470.0,3.55266351]
["bitfinex","BTCUSD",1746992562303,0.42819127,104480.0,104470.0,3.57956061]
["bitfinex","BTCUSD",1746992564189,0.42819127,104480.0,104470.0,3.61106061]
["bitfinex","BTCUSD",1746992566149,0.42819127,104480.0,104470.0,3.59526061]
["bitfinex","BTCUSD",1746992566368,0.42819127,104480.0,104470.0,3.57956061]
["bitfinex","BTCUSD",1746992569433,0.42819127,104480.0,104470.0,3.00789361]
["bitfinex","BTCUSD",1746992569795,0.45859127,104480.0,104470.0,1.89719361]
["bitfinex","BTCUSD",1746992572171,0.45859127,104480.0,104470.0,0.41475661]
["bitfinex","BTCUSD",1746992572626,0.45859127,104480.0,104470.0,4.20332561]
["bitfinex","BTCUSD",1746992572812,0.45859127,104480.0,104470.0,4.08571861]
["bitfinex","BTCUSD",1746992573639,0.34359127,104480.0,104470.0,4.08571861]
["bitfinex","BTCUSD",1746992576559,0.31319127,104480.0,104470.0,4.07198861]
["bitfinex","BTCUSD",1746992578376,0.34349127,104480.0,104470.0,4.07198861]
["bitfinex","BTCUSD",1746992578828,0.34349127,104480.0,104470.0,2.22987261]
["bitfinex","BTCUSD",1746992579782,0.32819127,104480.0,104470.0,2.22987261]
["bitfinex","BTCUSD",1746992582262,0.34439127,104480.0,104470.0,2.22987261]
["bitfinex","BTCUSD",1746992583127,0.34439127,104480.0,104470.0,2.20187261]
["bitfinex","BTCUSD",1746992583312,0.45927127,104480.0,104470.0,2.20187261]
["bitfinex","BTCUSD",1746992583581,0.44307127,104480.0,104470.0,2.20187261]
["bitfinex","BTCUSD",1746992585987,0.42807127,104480.0,104470.0,2.20187261]
["bitfinex","BTCUSD",1746992588034,0.31319127,104480.0,104470.0,2.20187261]
["bitfinex","BTCUSD",1746992595240,0.32919127,104480.0,104470.0,2.20187261]
["bitfinex","BTCUSD",1746992595491,0.34489127,104480.0,104470.0,1.28081961]
["bitfinex","BTCUSD",1746992595735,0.87363015,104480.0,104470.0,0.02871628]
["bitfinex","BTCUSD",1746992596000,0.88455547,104480.0,104470.0,0.04785979]
["bitfinex","BTCUSD",1746992596208,0.66818335,104480.0,104470.0,0.39743127]
["bitfinex","BTCUSD",1746992596694,0.59133048,104480.0,104470.0,0.39743127]
["bitfinex","BTCUSD",1746992599681,0.60090168,104480.0,104470.0,0.05743127]
["bitfinex","BTCUSD",1746992600529,0.59932426,104480.0,104470.0,0.05743127]
["bitfinex","BTCUSD",1746992603785,0.79074845,104480.0,104470.0,0.03828813]
["bitfinex","BTCUSD",1746992604301,0.7811777,104480.0,104470.0,0.03828813]
["bitfinex","BTCUSD",1746992604503,0.9879788,104480.0,104470.0,0.03828822]
["bitfinex","BTCUSD",1746992604930,0.55523456,104480.0,104470.0,0.03828822]
["bitfinex","BTCUSD",1746992605141,0.77160668,104480.0,104470.0,0.04786007]
["bitfinex","BTCUSD",1746992607211,0.77160668,104480.0,104470.0,0.05743164]
["bitfinex","BTCUSD",1746992607417,0.77160668,104480.0,104470.0,0.02871628]
["bitfinex","BTCUSD",1746992607594,0.77160668,104480.0,104470.0,0.03828822]
["bitfinex","BTCUSD",1746992607782,0.77160668,104480.0,104470.0,0.04786007]
["bitfinex","BTCUSD",1746992608438,1.18492668,104480.0,104470.0,0.04786007]
["bitfinex","BTCUSD",1746992609441,0.04934369,104470.0,104460.0,0.03828978]
["bitfinex","BTCUSD",1746992609645,0.4912705,104470.0,104460.0,0.04786218]
["bitfinex","BTCUSD",1746992609842,0.48887713,104470.0,104460.0,0.04786218]
["bitfinex","BTCUSD",1746992610451,0.48887667,104470.0,104460.0,0.04786218]
["bitfinex","BTCUSD",1746992611119,0.49844797,104470.0,104460.0,0.04786282]
["bitfinex","BTCUSD",1746992611275,0.5009541,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992612251,0.5019541,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992614712,0.49238216,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992615836,0.50195401,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992616251,0.50195391,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992617693,0.27601004,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992617888,0.49238216,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992618085,0.47718216,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992618510,0.4676105,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992619203,0.24166681,104470.0,104460.0,0.05743522]
["bitfinex","BTCUSD",1746992619389,0.21709551,104470.0,104460.0,0.42953522]
["bitfinex","BTCUSD",1746992619563,0.33177551,104470.0,104460.0,1.71200922]
["bitfinex","BTCUSD",1746992622320,0.21709551,104470.0,104460.0,1.71200922]
["bitfinex","BTCUSD",1746992622561,0.33173551,104470.0,104460.0,1.71200922]
["bitfinex","BTCUSD",1746992625587,0.34130681,104470.0,104460.0,0.55510322]
["bitfinex","BTCUSD",1746992625772,0.3508782,104470.0,104460.0,0.52638822]
["bitfinex","BTCUSD",1746992626427,0.36044968,104470.0,104460.0,0.52638822]
["bitfinex","BTCUSD",1746992626632,0.3508782,104470.0,104460.0,0.55768822]
["bitfinex","BTCUSD",1746992627337,0.3508782,104470.0,104460.0,0.52638822]
["bitfinex","BTCUSD",1746992630881,0.36044968,104470.0,104460.0,0.52638822]
["bitfinex","BTCUSD",1746992631932,0.3508782,104470.0,104460.0,0.52638822]
["bitfinex","BTCUSD",1746992632105,0.3508782,104470.0,104460.0,0.54168822]
["bitfinex","BTCUSD",1746992632444,0.3508782,104470.0,104460.0,0.52638822]
["bitfinex","BTCUSD",1746992633703,0.57682198,104470.0,104460.0,0.52638822]
["bitfinex","BTCUSD",1746992633929,0.3508782,104470.0,104460.0,0.39743522]
["bitfinex","BTCUSD",1746992634108,0.3508782,104470.0,104460.0,0.83001222]
["bitfinex","BTCUSD",1746992634723,0.3508782,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992635134,0.36044977,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992635293,0.3508782,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992637936,0.34130681,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992638167,0.3508782,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992639021,0.3488782,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992639231,0.3508782,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992639431,0.3526382,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992640054,0.1235182,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992640261,0.3526382,104470.0,104460.0,0.81371222]
["bitfinex","BTCUSD",1746992640461,0.36220977,104470.0,104460.0,1.76773522]
["bitfinex","BTCUSD",1746992640741,0.36220977,104470.0,104460.0,1.61264822]
["bitfinex","BTCUSD",1746992640940,0.36220977,104470.0,104460.0,1.57836622]
["bitfinex","BTCUSD",1746992641453,0.36220977,104470.0,104460.0,1.38692722]
["bitfinex","BTCUSD",1746992642255,0.36220977,104470.0,104460.0,0.39743522]
["bitfinex","BTCUSD",1746992642466,0.36220977,104470.0,104460.0,1.57636622]
["bitfinex","BTCUSD",1746992642690,0.37178152,104470.0,104460.0,1.36181122]
["bitfinex","BTCUSD",1746992642902,0.36220977,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992643788,0.3526382,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992643987,0.36220977,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992644243,0.1235182,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992644434,0.36220986,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992645229,0.3526382,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992645445,0.36220986,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992646225,0.3526382,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992646379,0.36220977,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992646605,0.36216977,104470.0,104460.0,0.93313522]
["bitfinex","BTCUSD",1746992646988,0.36216977,104470.0,104460.0,0.91753522]
["bitfinex","BTCUSD",1746992647193,0.36216977,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992647795,0.13308977,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992648015,0.36216977,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992648217,0.3525982,104470.0,104460.0,0.90133522]
["bitfinex","BTCUSD",1746992648561,0.33345551,104470.0,104460.0,0.93313522]
["bitfinex","BTCUSD",1746992649209,0.33345551,104470.0,104460.0,0.96003465]
["bitfinex","BTCUSD",1746992652339,0.34302681,104470.0,104460.0,0.96003465]
["bitfinex","BTCUSD",1746992654320,0.34302681,104470.0,104460.0,0.92823465]
["bitfinex","BTCUSD",1746992655486,0.3525982,104470.0,104460.0,0.92823465]
["bitfinex","BTCUSD",1746992657495,0.3525982,104470.0,104460.0,0.67978038]
["bitfinex","BTCUSD",1746992657689,0.3525982,104470.0,104460.0,0.69892491]
["bitfinex","BTCUSD",1746992657891,0.3525982,104470.0,104460.0,0.71807007]
["bitfinex","BTCUSD",1746992658093,0.34302681,104470.0,104460.0,0.7372156]
["bitfinex","BTCUSD",1746992658446,0.3525982,104470.0,104460.0,0.7372156]
["bitfinex","BTCUSD",1746992658779,0.36216968,104470.0,104460.0,0.7372156]
["bitfinex","BTCUSD",1746992659422,0.37174125,104470.0,104460.0,0.6565606]
["bitfinex","BTCUSD",1746992659624,0.381313,104470.0,104460.0,0.6314446]
["bitfinex","BTCUSD",1746992660023,0.37174125,104470.0,104460.0,0.6314446]
["bitfinex","BTCUSD",1746992660641,0.396413,104470.0,104460.0,0.5438006]
["bitfinex","BTCUSD",1746992660789,0.396413,104470.0,104460.0,0.2333156]
["bitfinex","BTCUSD",1746992660986,0.396413,104470.0,104460.0,0.5893206]
["bitfinex","BTCUSD",1746992660987,0.41251364,104470.0,104460.0,0.5893206]
["bitfinex","BTCUSD",1746992661186,0.81075752,104470.0,104460.0,0.42790338]
["bitfinex","BTCUSD",1746992661515,0.80118595,104470.0,104460.0,0.02871757]
["bitfinex","BTCUSD",1746992661735,0.05034479,104460.0,104450.0,0.38791236]
["bitfinex","BTCUSD",1746992661912,0.15816513,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992662045,0.16220847,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992662270,0.15263552,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992662469,0.11904215,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992662697,0.12861455,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992662925,0.12961455,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992663133,0.12104215,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992663529,0.10189764,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992663722,0.11146985,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992664554,0.10189764,104460.0,104450.0,2.12636736]
["bitfinex","BTCUSD",1746992667688,0.10189764,104460.0,104450.0,2.15325763]
["bitfinex","BTCUSD",1746992668629,0.11386331,104460.0,104450.0,2.15325763]
["bitfinex","BTCUSD",1746992668856,0.11386331,104460.0,104450.0,2.07555763]
["bitfinex","BTCUSD",1746992669238,0.11386331,104460.0,104450.0,1.66145763]
["bitfinex","BTCUSD",1746992669438,0.11386331,104460.0,104450.0,1.61515763]
["bitfinex","BTCUSD",1746992669635,0.14606331,104460.0,104450.0,1.57506736]
["bitfinex","BTCUSD",1746992670069,0.14606331,104460.0,104450.0,1.52886836]
["bitfinex","BTCUSD",1746992670864,0.15563571,104460.0,104450.0,1.52886836]
["bitfinex","BTCUSD",1746992671308,0.12029101,104460.0,104450.0,1.52886836]
["bitfinex","BTCUSD",1746992671539,0.12986331,104460.0,104450.0,1.52886836]
["bitfinex","BTCUSD",1746992671752,0.12986331,104460.0,104450.0,1.46876836]
["bitfinex","BTCUSD",1746992672158,0.16520838,104460.0,104450.0,1.22997836]
["bitfinex","BTCUSD",1746992672586,0.16520838,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992672587,0.77984161,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992672805,0.77744824,104460.0,104450.0,0.02876953]
["bitfinex","BTCUSD",1746992673025,0.87744824,104460.0,104450.0,0.04791716]
["bitfinex","BTCUSD",1746992673247,0.87744824,104460.0,104450.0,0.03834339]
["bitfinex","BTCUSD",1746992673464,0.87644824,104460.0,104450.0,0.03834339]
["bitfinex","BTCUSD",1746992673666,0.65907612,104460.0,104450.0,0.03834339]
["bitfinex","BTCUSD",1746992673869,0.66107612,104460.0,104450.0,0.03834339]
["bitfinex","BTCUSD",1746992674021,0.66307612,104460.0,104450.0,0.04791716]
["bitfinex","BTCUSD",1746992674540,0.87944824,104460.0,104450.0,0.04791716]
["bitfinex","BTCUSD",1746992674771,0.77944824,104460.0,104450.0,0.04791716]
["bitfinex","BTCUSD",1746992674986,0.78444824,104460.0,104450.0,0.04791716]
["bitfinex","BTCUSD",1746992675195,0.56807612,104460.0,104450.0,0.04791716]
["bitfinex","BTCUSD",1746992676117,0.98327612,104460.0,104450.0,0.04791716]
["bitfinex","BTCUSD",1746992676570,1.19964824,104460.0,104450.0,0.00962162]
["bitfinex","BTCUSD",1746992676799,1.19964824,104460.0,104450.0,0.03834339]
["bitfinex","BTCUSD",1746992677036,1.19007557,104460.0,104450.0,0.00962162]
["bitfinex","BTCUSD",1746992677242,1.19007557,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992677469,1.28592987,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992678229,1.19007557,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992680063,1.20461642,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992680288,1.25461642,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992681163,1.25261642,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992681613,1.25861642,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992682061,1.25661642,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992682414,1.26161642,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992682628,1.35747072,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992683772,1.51884284,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992684009,1.93893877,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992684149,1.72256665,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992684384,1.93893877,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992684587,1.72256665,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992685001,1.30736665,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992685955,1.21151235,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992688794,1.42788447,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992689813,0.77876811,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992690025,1.21151235,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992691705,1.42788447,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992691911,1.21151235,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992692127,1.49826703,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992692757,1.21151235,104460.0,104450.0,4.767e-05]
["bitfinex","BTCUSD",1746992693186,0.2010722,104440.0,104430.0,0.37193643]
["bitfinex","BTCUSD",1746992693572,0.74602152,104440.0,104430.0,0.37193643]
["bitfinex","BTCUSD",1746992694581,0.75002152,104440.0,104430.0,0.03830266]
["bitfinex","BTCUSD",1746992700324,0.75959612,104440.0,104430.0,0.38787799]
["bitfinex","BTCUSD",1746992700560,0.2180972,104440.0,104430.0,1.35771414]
["bitfinex","BTCUSD",1746992700793,0.3324172,104440.0,104430.0,4.21268114]
["bitfinex","BTCUSD",1746992701240,0.34199143,104440.0,104430.0,4.21268114]
["bitfinex","BTCUSD",1746992701484,0.3324172,104440.0,104430.0,4.21268114]
["bitfinex","BTCUSD",1746992701900,0.56793796,104440.0,104430.0,1.40929014]
["bitfinex","BTCUSD",1746992702139,0.76901016,104440.0,104430.0,0.2091809]
["bitfinex","BTCUSD",1746992702352,0.77603593,104440.0,104430.0,0.18045375]
["bitfinex","BTCUSD",1746992703067,0.77603593,104440.0,104430.0,0.19002954]
["bitfinex","BTCUSD",1746992703542,1.00840805,104440.0,104430.0,0.18045375]
["bitfinex","BTCUSD",1746992705583,0.79203593,104440.0,104430.0,0.18045375]
["bitfinex","BTCUSD",1746992708894,0.54306381,104440.0,104430.0,0.21875663]
["bitfinex","BTCUSD",1746992709096,0.75943593,104440.0,104430.0,0.20918112]
["bitfinex","BTCUSD",1746992709303,0.74986152,104440.0,104430.0,0.21875682]
["bitfinex","BTCUSD",1746992709754,0.74986152,104440.0,104430.0,0.22833242]
["bitfinex","BTCUSD",1746992709989,0.74986152,104440.0,104430.0,0.22833224]
["bitfinex","BTCUSD",1746992710440,0.74986152,104440.0,104430.0,0.21875682]
["bitfinex","BTCUSD",1746992711110,0.74986152,104440.0,104430.0,0.22833242]
["bitfinex","BTCUSD",1746992712414,0.74986152,104440.0,104430.0,0.23790793]
["bitfinex","BTCUSD",1746992712887,0.35152575,104440.0,104430.0,1.06758071]
["bitfinex","BTCUSD",1746992713112,0.3323772,104440.0,104430.0,1.06758071]
["bitfinex","BTCUSD",1746992713326,0.34195125,104440.0,104430.0,1.06758071]
["bitfinex","BTCUSD",1746992714219,0.3323772,104440.0,104430.0,1.06758071]
["bitfinex","BTCUSD",1746992714625,0.3323772,104440.0,104430.0,3.92254771]
["bitfinex","BTCUSD",1746992714859,0.2180972,104440.0,104430.0,3.92254771]
["bitfinex","BTCUSD",1746992715076,0.3323772,104440.0,104430.0,3.92254771]
["bitfinex","BTCUSD",1746992715299,0.1037772,104440.0,104430.0,3.92254771]
["bitfinex","BTCUSD",1746992715513,0.3323772,104440.0,104430.0,3.92254771]
["bitfinex","BTCUSD",1746992716190,0.3323772,104440.0,104430.0,3.92754771]
["bitfinex","BTCUSD",1746992716587,0.2180572,104440.0,104430.0,3.92754771]
["bitfinex","BTCUSD",1746992716819,0.1037772,104440.0,104430.0,3.92754771]
["bitfinex","BTCUSD",1746992717479,0.1037772,104440.0,104430.0,3.24668071]
["bitfinex","BTCUSD",1746992721084,0.1037772,104440.0,104430.0,1.07258071]
["bitfinex","BTCUSD",1746992721257,0.1037772,104440.0,104430.0,6.13814971]
["bitfinex","BTCUSD",1746992721459,0.1037772,104440.0,104430.0,3.28318271]
["bitfinex","BTCUSD",1746992721703,0.1037772,104440.0,104430.0,6.13814971]
["bitfinex","BTCUSD",1746992731794,0.0079229,104440.0,104430.0,6.13814971]
["bitfinex","BTCUSD",1746992732023,0.0079229,104440.0,104430.0,6.22694693]
["bitfinex","BTCUSD",1746992732221,0.0079229,104440.0,104430.0,6.46672323]
["bitfinex","BTCUSD",1746992732438,0.004,104440.0,104430.0,6.50810858]
["bitfinex","BTCUSD",1746992732663,0.002,104470.0,104460.0,0.4287641]
["bitfinex","BTCUSD",1746992732888,0.0051427,104470.0,104460.0,6.32512041]
["bitfinex","BTCUSD",1746992733328,0.0051427,104470.0,104460.0,5.69217641]
["bitfinex","BTCUSD",1746992733543,0.0051427,104470.0,104460.0,5.47895556]
["bitfinex","BTCUSD",1746992734162,0.0051427,104470.0,104460.0,5.44805933]
["bitfinex","BTCUSD",1746992734163,0.0061427,104470.0,104460.0,5.44805933]
["bitfinex","BTCUSD",1746992735271,0.0071427,104470.0,104460.0,5.44905933]
["bitfinex","BTCUSD",1746992736160,0.0071427,104470.0,104460.0,4.79271033]
["bitfinex","BTCUSD",1746992737563,0.00492487,104470.0,104460.0,4.79271033]
["bitfinex","BTCUSD",1746992741049,0.00492487,104470.0,104460.0,4.76399833]
["bitfinex","BTCUSD",1746992744912,0.00492487,104470.0,104460.0,4.73209833]
["bitfinex","BTCUSD",1746992745116,0.11707917,104470.0,104460.0,4.64548533]
["bitfinex","BTCUSD",1746992747639,0.13327917,104470.0,104460.0,4.64548533]
["bitfinex","BTCUSD",1746992747850,0.13327917,104470.0,104460.0,1.82957033]
["bitfinex","BTCUSD",1746992749064,0.13327917,104470.0,104460.0,0.38881633]
["bitfinex","BTCUSD",1746992749256,0.13327917,104470.0,104460.0,4.61228633]
["bitfinex","BTCUSD",1746992751162,0.10077917,104470.0,104460.0,4.61228633]
["bitfinex","BTCUSD",1746992751937,0.00492487,104470.0,104460.0,4.64898633]
["bitfinex","BTCUSD",1746992761280,0.00492487,104470.0,104460.0,4.6757613]
["bitfinex","BTCUSD",1746992764629,0.00492487,104470.0,104460.0,6.3072583]
["bitfinex","BTCUSD",1746992765693,0.00492487,104470.0,104460.0,4.7763863]
["bitfinex","BTCUSD",1746992765885,0.00492487,104470.0,104460.0,4.7603863]
["bitfinex","BTCUSD",1746992766324,0.00492487,104470.0,104460.0,4.7446863]
["bitfinex","BTCUSD",1746992766535,0.00492487,104470.0,104460.0,4.7765863]
["bitfinex","BTCUSD",1746992766943,0.00492487,104470.0,104460.0,4.7446863]
["bitfinex","BTCUSD",1746992767810,0.00492487,104470.0,104460.0,4.7765863]
["bitfinex","BTCUSD",1746992771832,0.00492487,104470.0,104460.0,4.79112715]
["bitfinex","BTCUSD",1746992772071,0.00492487,104470.0,104460.0,4.95654278]
["bitfinex","BTCUSD",1746992772309,0.002,104490.0,104480.0,0.43829577]
["bitfinex","BTCUSD",1746992772539,0.002,104490.0,104480.0,6.64385204]
["bitfinex","BTCUSD",1746992772944,0.002,104490.0,104480.0,6.67255604]
["bitfinex","BTCUSD",1746992773595,0.0047837,104490.0,104480.0,6.67255604]
["bitfinex","BTCUSD",1746992773816,0.002,104510.0,104500.0,0.09828662]
["bitfinex","BTCUSD",1746992774037,0.00213732,104510.0,104500.0,6.54843474]
["bitfinex","BTCUSD",1746992774256,0.00213732,104510.0,104500.0,6.34286706]
["bitfinex","BTCUSD",1746992774522,0.00213732,104510.0,104500.0,6.36200581]
["bitfinex","BTCUSD",1746992774744,0.00213732,104510.0,104500.0,0.53574583]
["bitfinex","BTCUSD",1746992774961,0.00213732,104510.0,104500.0,6.39071283]
["bitfinex","BTCUSD",1746992775412,0.00213732,104510.0,104500.0,6.27258774]
["bitfinex","BTCUSD",1746992775632,0.00313732,104510.0,104500.0,6.50054774]
["bitfinex","BTCUSD",1746992775851,0.00413732,104510.0,104500.0,6.50254774]
["bitfinex","BTCUSD",1746992777278,0.00413732,104510.0,104500.0,6.47577277]
["bitfinex","BTCUSD",1746992777686,0.00413732,104510.0,104500.0,6.49157277]
["bitfinex","BTCUSD",1746992778114,0.00413732,104510.0,104500.0,6.50767277]
["bitfinex","BTCUSD",1746992778725,0.00413732,104510.0,104500.0,6.644791]
["bitfinex","BTCUSD",1746992778922,0.00413732,104510.0,104500.0,6.67349]
["bitfinex","BTCUSD",1746992779650,0.00413732,104510.0,104500.0,6.69522079]
["bitfinex","BTCUSD",1746992781533,0.002,104530.0,104520.0,0.07983662]
["bitfinex","BTCUSD",1746992781758,0.002,104530.0,104520.0,6.52486008]
["bitfinex","BTCUSD",1746992781969,0.002,104530.0,104520.0,6.52441441]
["bitfinex","BTCUSD",1746992782821,0.003,104530.0,104520.0,6.52641441]
["bitfinex","BTCUSD",1746992783946,0.003,104530.0,104520.0,6.54095526]
["bitfinex","BTCUSD",1746992784144,0.003,104530.0,104520.0,6.63680956]
["bitfinex","BTCUSD",1746992784435,0.003,104530.0,104520.0,6.66345601]
["bitfinex","BTCUSD",1746992785730,0.003,104530.0,104520.0,6.5279589]
["bitfinex","BTCUSD",1746992785908,0.003,104530.0,104520.0,6.52044754]
["bitfinex","BTCUSD",1746992788534,0.003,104530.0,104520.0,6.32284975]
["bitfinex","BTCUSD",1746992788744,0.003,104530.0,104520.0,6.19801137]
["bitfinex","BTCUSD",1746992788981,0.0196,104530.0,104520.0,5.5129586]
["bitfinex","BTCUSD",1746992789188,0.0357,104530.0,104520.0,5.6268786]
["bitfinex","BTCUSD",1746992792800,0.0357,104530.0,104520.0,5.2746786]
["bitfinex","BTCUSD",1746992793618,0.0327466,104530.0,104520.0,5.2746786]
["bitfinex","BTCUSD",1746992799319,0.0327466,104530.0,104520.0,5.30132801]
["bitfinex","BTCUSD",1746992802409,0.0327466,104530.0,104520.0,5.33002301]
["bitfinex","BTCUSD",1746992806302,0.0327466,104530.0,104520.0,4.61453103]
["bitfinex","BTCUSD",1746992806552,0.0327466,104530.0,104520.0,3.75987003]
["bitfinex","BTCUSD",1746992808530,0.0327466,104530.0,104520.0,3.73117503]
["bitfinex","BTCUSD",1746992808973,0.1286009,104530.0,104520.0,3.73117503]
["bitfinex","BTCUSD",1746992809170,0.14773296,104530.0,104520.0,1.52739403]
["bitfinex","BTCUSD",1746992809376,0.13099266,104530.0,104520.0,1.86739403]
["bitfinex","BTCUSD",1746992809818,0.13099266,104530.0,104520.0,1.61710603]
["bitfinex","BTCUSD",1746992810625,0.1286009,104530.0,104520.0,1.61710603]
["bitfinex","BTCUSD",1746992811471,0.1286009,104530.0,104520.0,1.59045662]
["bitfinex","BTCUSD",1746992812280,0.15012484,104530.0,104520.0,1.59045662]
["bitfinex","BTCUSD",1746992812498,0.47945644,104530.0,104520.0,0.38983662]
["bitfinex","BTCUSD",1746992812691,0.68753017,104530.0,104520.0,0.7604489]
["bitfinex","BTCUSD",1746992812914,0.55619735,104530.0,104520.0,0.03423698]
["bitfinex","BTCUSD",1746992813127,0.74293896,104530.0,104520.0,0.01913509]
["bitfinex","BTCUSD",1746992813315,0.04953408,104520.0,104510.0,0.04783944]
["bitfinex","BTCUSD",1746992813455,0.39220273,104520.0,104510.0,0.68481044]
["bitfinex","BTCUSD",1746992813672,0.73110123,104520.0,104510.0,0.67524262]
["bitfinex","BTCUSD",1746992813905,0.73110123,104520.0,104500.0,0.04027667]
["bitfinex","BTCUSD",1746992813906,0.89872513,104520.0,104500.0,0.04027667]
["bitfinex","BTCUSD",1746992814135,0.4568859,104510.0,104500.0,0.0498454]
["bitfinex","BTCUSD",1746992814350,0.48558989,104510.0,104500.0,0.8763584]
["bitfinex","BTCUSD",1746992814629,0.15625829,104510.0,104500.0,0.8763584]
["bitfinex","BTCUSD",1746992814796,0.15865066,104510.0,104500.0,0.8763584]
["bitfinex","BTCUSD",1746992815004,0.49515816,104510.0,104500.0,0.4204654]
["bitfinex","BTCUSD",1746992815402,0.49515771,104510.0,104500.0,0.4204654]
["bitfinex","BTCUSD",1746992815610,0.1275543,104510.0,104500.0,0.4204654]
["bitfinex","BTCUSD",1746992815824,0.13712193,104510.0,104500.0,0.4204654]
["bitfinex","BTCUSD",1746992816466,0.13712193,104510.0,104500.0,0.7614654]
["bitfinex","BTCUSD",1746992816874,0.13712193,104510.0,104500.0,0.7604654]
["bitfinex","BTCUSD",1746992817074,0.13712193,104510.0,104500.0,0.7614654]
["bitfinex","BTCUSD",1746992817279,0.1325543,104510.0,104500.0,0.7624654]
["bitfinex","BTCUSD",1746992817450,0.14212202,104510.0,104500.0,0.7624654]
["bitfinex","BTCUSD",1746992819605,0.1325543,104510.0,104500.0,0.7624654]
["bitfinex","BTCUSD",1746992821260,0.14212193,104510.0,104500.0,0.7624654]
["bitfinex","BTCUSD",1746992821660,1.06672631,104510.0,104500.0,0.71462]
["bitfinex","BTCUSD",1746992821929,1.60210513,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1746992822063,0.0317,104490.0,104480.0,0.03071343]
["bitfinex","BTCUSD",1746992822251,0.70613842,104490.0,104480.0,0.02127973]
["bitfinex","BTCUSD",1746992822426,0.91429128,104490.0,104480.0,0.00213732]
["bitfinex","BTCUSD",1746992822833,0.90969311,104490.0,104480.0,0.00213732]
["bitfinex","BTCUSD",1746992823037,0.90969311,104490.0,104480.0,0.01170852]
["bitfinex","BTCUSD",1746992823238,0.90969311,104490.0,104480.0,0.04042204]
["bitfinex","BTCUSD",1746992823671,0.58036151,104490.0,104480.0,0.04042204]
["bitfinex","BTCUSD",1746992823885,0.58036151,104490.0,104480.0,0.04999297]
["bitfinex","BTCUSD",1746992824128,0.90969311,104490.0,104480.0,0.04999297]
["bitfinex","BTCUSD",1746992824298,0.91169311,104490.0,104480.0,0.04999297]
["bitfinex","BTCUSD",1746992824501,0.91469311,104490.0,104480.0,0.05099297]
["bitfinex","BTCUSD",1746992824722,0.91469311,104490.0,104480.0,0.04142204]
["bitfinex","BTCUSD",1746992825305,0.90512291,104490.0,104480.0,0.04142204]
["bitfinex","BTCUSD",1746992825528,0.90312291,104490.0,104480.0,0.04142204]
["bitfinex","BTCUSD",1746992825937,0.90312291,104490.0,104480.0,0.04242204]
["bitfinex","BTCUSD",1746992825938,0.90512291,104490.0,104480.0,0.04242204]
["bitfinex","BTCUSD",1746992827445,0.57579131,104490.0,104480.0,0.05199297]
["bitfinex","BTCUSD",1746992827688,0.90512291,104490.0,104480.0,0.05199297]
["bitfinex","BTCUSD",1746992827916,0.90512291,104490.0,104480.0,0.01370852]
["bitfinex","BTCUSD",1746992828668,0.90512291,104490.0,104480.0,0.04242195]
["bitfinex","BTCUSD",1746992829978,0.90512291,104490.0,104480.0,0.06156372]
["bitfinex","BTCUSD",1746992831317,0.14709515,104490.0,104480.0,0.07113428]
["bitfinex","BTCUSD",1746992831540,0.40356483,104490.0,104480.0,1.06332028]
["bitfinex","BTCUSD",1746992831715,0.39399472,104490.0,104480.0,0.84841828]
["bitfinex","BTCUSD",1746992832343,0.40356483,104490.0,104480.0,0.84841828]
["bitfinex","BTCUSD",1746992833762,0.2464343,104490.0,104480.0,0.84841828]
["bitfinex","BTCUSD",1746992833963,0.3794535,104490.0,104480.0,0.84841828]
["bitfinex","BTCUSD",1746992834152,0.38902342,104490.0,104480.0,0.84841828]
["bitfinex","BTCUSD",1746992834353,0.3794535,104490.0,104480.0,0.84841828]
["bitfinex","BTCUSD",1746992835684,0.38902342,104490.0,104480.0,0.84841828]
["bitfinex","BTCUSD",1746992835828,0.38902342,104490.0,104480.0,0.72726228]
["bitfinex","BTCUSD",1746992836027,0.39859353,104490.0,104480.0,0.41113428]
["bitfinex","BTCUSD",1746992836243,0.72792513,104490.0,104480.0,0.41113428]
["bitfinex","BTCUSD",1746992836639,0.72792503,104490.0,104480.0,0.41113428]
["bitfinex","BTCUSD",1746992836851,0.72792503,104490.0,104480.0,0.58365628]
["bitfinex","BTCUSD",1746992837701,0.38902342,104490.0,104480.0,0.58365628]
["bitfinex","BTCUSD",1746992837901,0.39859353,104490.0,104480.0,0.58365628]
["bitfinex","BTCUSD",1746992838746,0.39859353,104490.0,104480.0,0.41113428]
["bitfinex","BTCUSD",1746992839729,0.39859353,104490.0,104480.0,0.51662728]
["bitfinex","BTCUSD",1746992840189,0.39859353,104490.0,104480.0,0.41113428]
["bitfinex","BTCUSD",1746992840538,0.39859353,104490.0,104480.0,0.60292728]
["bitfinex","BTCUSD",1746992847991,0.38902342,104490.0,104480.0,0.60292728]
["bitfinex","BTCUSD",1746992848140,0.39859353,104490.0,104480.0,0.60292728]
["bitfinex","BTCUSD",1746992848336,0.39859353,104490.0,104480.0,0.41113428]
["bitfinex","BTCUSD",1746992848702,0.39859353,104490.0,104480.0,0.97338828]
["bitfinex","BTCUSD",1746992849691,0.39859343,104490.0,104480.0,0.97338828]
["bitfinex","BTCUSD",1746992850870,0.16126342,104490.0,104480.0,0.97338828]
["bitfinex","BTCUSD",1746992851079,0.39859353,104490.0,104480.0,0.97338828]
["bitfinex","BTCUSD",1746992851499,0.39859343,104490.0,104480.0,0.97338828]
["bitfinex","BTCUSD",1746992853146,0.1325543,104490.0,104480.0,0.97338828]
["bitfinex","BTCUSD",1746992853390,0.1008543,104490.0,104480.0,3.82835528]
["bitfinex","BTCUSD",1746992853622,0.3286143,104490.0,104480.0,3.85521121]
["bitfinex","BTCUSD",1746992859008,0.3286143,104490.0,104480.0,1.00024421]
["bitfinex","BTCUSD",1746992859371,0.3286143,104490.0,104480.0,3.85521121]
["bitfinex","BTCUSD",1746992864890,0.3611143,104490.0,104480.0,3.85521121]
["bitfinex","BTCUSD",1746992866076,0.3286143,104490.0,104480.0,3.85521121]
["bitfinex","BTCUSD",1746992869264,0.2146943,104490.0,104480.0,3.85521121]
["bitfinex","BTCUSD",1746992869996,0.2467943,104490.0,104480.0,3.85521121]
["bitfinex","BTCUSD",1746992873425,0.25636376,104490.0,104480.0,1.01642721]
["bitfinex","BTCUSD",1746992874070,0.83112686,104490.0,104480.0,0.68083732]
["bitfinex","BTCUSD",1746992874283,0.75046921,104490.0,104480.0,0.68083732]
["bitfinex","BTCUSD",1746992874442,0.67361634,104490.0,104480.0,0.61998263]
["bitfinex","BTCUSD",1746992874668,0.45734011,104490.0,104480.0,0.65826699]
["bitfinex","BTCUSD",1746992874835,0.26593424,104490.0,104480.0,0.6678372]
["bitfinex","BTCUSD",1746992875052,0.31636386,104490.0,104480.0,0.66783665]
["bitfinex","BTCUSD",1746992875446,0.4218743,104490.0,104480.0,0.66783665]
["bitfinex","BTCUSD",1746992875668,0.4218743,104490.0,104480.0,3.52280365]
["bitfinex","BTCUSD",1746992876654,0.3897743,104490.0,104480.0,3.52280365]
["bitfinex","BTCUSD",1746992880552,0.3895343,104490.0,104480.0,3.52280365]
["bitfinex","BTCUSD",1746992880784,0.005,104490.0,104480.0,3.58173948]
["bitfinex","BTCUSD",1746992881046,0.005,104490.0,104480.0,3.61044748]
["bitfinex","BTCUSD",1746992881867,0.0316,104510.0,104500.0,0.04784577]
["bitfinex","BTCUSD",1746992882008,0.0316,104510.0,104500.0,5.44815977]
["bitfinex","BTCUSD",1746992882009,0.1274543,104510.0,104500.0,5.44815977]
["bitfinex","BTCUSD",1746992882624,0.0958543,104510.0,104500.0,5.44815977]
["bitfinex","BTCUSD",1746992883279,0.1028543,104510.0,104500.0,5.45015977]
["bitfinex","BTCUSD",1746992885497,0.1178543,104510.0,104500.0,5.26919577]
["bitfinex","BTCUSD",1746992885815,0.1343543,104510.0,104500.0,4.85785977]
["bitfinex","BTCUSD",1746992886028,0.1943543,104510.0,104500.0,4.85785977]
["bitfinex","BTCUSD",1746992886230,0.1943543,104510.0,104500.0,2.55748877]
["bitfinex","BTCUSD",1746992887880,0.067,104510.0,104500.0,2.55748877]
["bitfinex","BTCUSD",1746992888109,0.007,104510.0,104500.0,2.61561399]
["bitfinex","BTCUSD",1746992888788,0.007,104510.0,104500.0,0.44797099]
["bitfinex","BTCUSD",1746992888995,0.14818,104530.0,104520.0,0.04783662]
["bitfinex","BTCUSD",1746992889191,0.2440343,104530.0,104520.0,5.78605262]
["bitfinex","BTCUSD",1746992890204,0.2490343,104530.0,104520.0,5.78705262]
["bitfinex","BTCUSD",1746992890805,0.2550343,104530.0,104520.0,5.78805262]
["bitfinex","BTCUSD",1746992890998,0.3150343,104530.0,104520.0,5.78805262]
["bitfinex","BTCUSD",1746992892331,0.3150343,104530.0,104520.0,2.41863062]
["bitfinex","BTCUSD",1746992895195,0.32460019,104530.0,104520.0,2.12613562]
["bitfinex","BTCUSD",1746992895453,0.54463161,104530.0,104520.0,0.54475254]
["bitfinex","BTCUSD",1746992895653,0.86437346,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1746992895908,0.86934832,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1746992896110,0.86934832,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1746992897187,0.86934832,104530.0,104520.0,0.02113509]
["bitfinex","BTCUSD",1746992897394,0.86934832,104530.0,104520.0,1.20467216]
["bitfinex","BTCUSD",1746992897395,0.32432029,104530.0,104520.0,1.20467216]
["bitfinex","BTCUSD",1746992897601,0.3147543,104530.0,104520.0,1.20467216]
["bitfinex","BTCUSD",1746992897816,0.32432019,104530.0,104520.0,1.20467216]
["bitfinex","BTCUSD",1746992898161,0.3147543,104530.0,104520.0,1.20467216]
["bitfinex","BTCUSD",1746992898373,0.3147543,104530.0,104520.0,4.05963916]
["bitfinex","BTCUSD",1746992898576,0.3243201,104530.0,104520.0,4.05963916]
["bitfinex","BTCUSD",1746992899554,0.3147543,104530.0,104520.0,4.05963916]
["bitfinex","BTCUSD",1746992900495,0.2099201,104530.0,104520.0,4.05963916]
["bitfinex","BTCUSD",1746992900714,0.2099201,104530.0,104520.0,3.25437116]
["bitfinex","BTCUSD",1746992900947,0.2099201,104530.0,104520.0,4.55006116]
["bitfinex","BTCUSD",1746992901340,0.2003543,104530.0,104520.0,4.55006116]
["bitfinex","BTCUSD",1746992902618,0.2003543,104530.0,104520.0,4.30240316]
["bitfinex","BTCUSD",1746992904623,0.20992029,104530.0,104520.0,0.90967516]
["bitfinex","BTCUSD",1746992904871,0.20992029,104530.0,104520.0,0.82537516]
["bitfinex","BTCUSD",1746992905071,0.2099201,104530.0,104520.0,0.82537516]
["bitfinex","BTCUSD",1746992905443,0.22905216,104530.0,104520.0,0.82537516]
["bitfinex","BTCUSD",1746992905884,0.2099201,104530.0,104520.0,0.82537516]
["bitfinex","BTCUSD",1746992906113,0.21948599,104530.0,104520.0,0.82537516]
["bitfinex","BTCUSD",1746992907283,0.22905207,104530.0,104520.0,0.82537516]
["bitfinex","BTCUSD",1746992907945,0.21948599,104530.0,104520.0,0.82537516]
["bitfinex","BTCUSD",1746992908984,0.21948599,104530.0,104520.0,0.79527516]
["bitfinex","BTCUSD",1746992909213,0.22905207,104530.0,104520.0,0.79527516]
["bitfinex","BTCUSD",1746992909616,0.22905207,104530.0,104520.0,0.39940416]
["bitfinex","BTCUSD",1746992909873,0.22905207,104530.0,104520.0,0.85425316]
["bitfinex","BTCUSD",1746992910857,0.22905207,104530.0,104520.0,0.73825316]
["bitfinex","BTCUSD",1746992911671,0.23861842,104530.0,104520.0,0.88299716]
["bitfinex","BTCUSD",1746992911882,0.22905207,104530.0,104520.0,0.65980525]
["bitfinex","BTCUSD",1746992912096,0.22905207,104530.0,104520.0,0.67894034]
["bitfinex","BTCUSD",1746992912307,0.22905207,104530.0,104520.0,0.50904034]
["bitfinex","BTCUSD",1746992912517,0.22905207,104530.0,104520.0,0.54730941]
["bitfinex","BTCUSD",1746992912730,0.23861833,104530.0,104520.0,0.53021541]
["bitfinex","BTCUSD",1746992913365,0.23861833,104530.0,104520.0,0.45459141]
["bitfinex","BTCUSD",1746992913581,0.22905207,104530.0,104520.0,0.45459141]
["bitfinex","BTCUSD",1746992914639,0.23861888,104530.0,104520.0,0.40240341]
["bitfinex","BTCUSD",1746992914867,0.23861879,104530.0,104520.0,0.23361641]
["bitfinex","BTCUSD",1746992915129,0.20992019,104530.0,104520.0,0.60301741]
["bitfinex","BTCUSD",1746992915354,0.22905253,104530.0,104520.0,0.60301741]
["bitfinex","BTCUSD",1746992917049,0.23861888,104530.0,104520.0,0.60301741]
["bitfinex","BTCUSD",1746992917254,0.24818532,104530.0,104520.0,0.60301741]
["bitfinex","BTCUSD",1746992918180,0.75559509,104530.0,104520.0,0.17621225]
["bitfinex","BTCUSD",1746992918398,0.86967509,104530.0,104520.0,0.17621225]
["bitfinex","BTCUSD",1746992918627,0.86967509,104530.0,104520.0,0.18577979]
["bitfinex","BTCUSD",1746992918853,0.87010874,104530.0,104520.0,0.17621225]
["bitfinex","BTCUSD",1746992919060,0.65395422,104530.0,104520.0,0.17621225]
["bitfinex","BTCUSD",1746992919277,0.87010874,104530.0,104520.0,0.17621225]
["bitfinex","BTCUSD",1746992925820,0.64395422,104530.0,104520.0,0.21448197]
["bitfinex","BTCUSD",1746992925821,0.86010874,104530.0,104520.0,0.21448197]
["bitfinex","BTCUSD",1746992926041,0.44756655,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992926488,0.45713299,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992927342,0.34293299,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992929421,0.35249953,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992932325,0.33336655,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992932532,0.34293299,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992932779,0.35249934,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992933277,0.36206588,104530.0,104520.0,0.88497687]
["bitfinex","BTCUSD",1746992933693,0.35249989,104530.0,104520.0,0.87540997]
["bitfinex","BTCUSD",1746992933952,0.35249989,104530.0,104520.0,0.88497696]
["bitfinex","BTCUSD",1746992934100,0.35249989,104530.0,104520.0,0.89454386]
["bitfinex","BTCUSD",1746992934524,0.36206652,104530.0,104520.0,0.89454386]
["bitfinex","BTCUSD",1746992937727,0.35706652,104530.0,104520.0,0.23361586]
["bitfinex","BTCUSD",1746992937942,0.35706652,104530.0,104520.0,1.37158786]
["bitfinex","BTCUSD",1746992938179,0.34750026,104530.0,104520.0,1.36202096]
["bitfinex","BTCUSD",1746992938980,0.53883289,104530.0,104520.0,1.36202096]
["bitfinex","BTCUSD",1746992939469,0.53883289,104530.0,104520.0,1.35245397]
["bitfinex","BTCUSD",1746992939694,0.53883289,104530.0,104520.0,1.30024097]
["bitfinex","BTCUSD",1746992940102,0.53883289,104530.0,104520.0,1.25493297]
["bitfinex","BTCUSD",1746992940344,0.53883289,104530.0,104520.0,1.04990297]
["bitfinex","BTCUSD",1746992940559,0.53883289,104530.0,104520.0,1.04033579]
["bitfinex","BTCUSD",1746992940774,0.52926654,104530.0,104520.0,0.62931233]
["bitfinex","BTCUSD",1746992940989,0.41538654,104530.0,104520.0,0.62931233]
["bitfinex","BTCUSD",1746992941204,0.52922654,104530.0,104520.0,0.62931233]
["bitfinex","BTCUSD",1746992943487,0.52922654,104530.0,104520.0,0.61643133]
["bitfinex","BTCUSD",1746992949384,0.74540176,104530.0,104520.0,0.61643133]
["bitfinex","BTCUSD",1746992949601,0.74540176,104530.0,104520.0,0.58617633]
["bitfinex","BTCUSD",1746992951723,0.52922654,104530.0,104520.0,0.58617633]
["bitfinex","BTCUSD",1746992955595,0.52922654,104530.0,104520.0,0.22404933]
["bitfinex","BTCUSD",1746992956195,0.52922654,104530.0,104520.0,0.01913454]
["bitfinex","BTCUSD",1746992956426,0.52922654,104530.0,104520.0,0.03826963]
["bitfinex","BTCUSD",1746992956983,0.52922654,104530.0,104520.0,0.04783708]
["bitfinex","BTCUSD",1746992957208,0.31876019,104530.0,104520.0,1.60143298]
["bitfinex","BTCUSD",1746992957423,0.1668543,104530.0,104520.0,1.48685498]
["bitfinex","BTCUSD",1746992957640,0.1668543,104530.0,104520.0,4.34182198]
["bitfinex","BTCUSD",1746992957868,0.1764201,104530.0,104520.0,4.35832198]
["bitfinex","BTCUSD",1746992958301,0.18598609,104530.0,104520.0,4.69832198]
["bitfinex","BTCUSD",1746992958848,0.18598609,104530.0,104520.0,4.53670798]
["bitfinex","BTCUSD",1746992959073,0.18598609,104530.0,104520.0,4.48352698]
["bitfinex","BTCUSD",1746992959318,0.18598609,104530.0,104520.0,3.34470698]
["bitfinex","BTCUSD",1746992959540,0.1764201,104530.0,104520.0,3.34470698]
["bitfinex","BTCUSD",1746992959763,0.1764201,104530.0,104520.0,0.41390398]
["bitfinex","BTCUSD",1746992960016,0.1764201,104530.0,104520.0,4.12387798]
["bitfinex","BTCUSD",1746992960283,0.1764201,104530.0,104520.0,4.05401798]
["bitfinex","BTCUSD",1746992960479,0.1764201,104530.0,104520.0,4.03935098]
["bitfinex","BTCUSD",1746992960670,0.1764201,104530.0,104520.0,3.87375098]
["bitfinex","BTCUSD",1746992960890,0.1764201,104530.0,104520.0,3.24721198]
["bitfinex","BTCUSD",1746992961084,0.1764201,104530.0,104520.0,3.23441198]
["bitfinex","BTCUSD",1746992961878,0.1764201,104530.0,104520.0,3.13921198]
["bitfinex","BTCUSD",1746992962085,0.1764201,104530.0,104520.0,2.80351198]
["bitfinex","BTCUSD",1746992962086,0.18598609,104530.0,104520.0,2.80351198]
["bitfinex","BTCUSD",1746992962287,0.1764201,104530.0,104520.0,2.54491198]
["bitfinex","BTCUSD",1746992971800,0.1668543,104530.0,104520.0,2.54491198]
["bitfinex","BTCUSD",1746992972110,0.1668543,104530.0,104520.0,2.46838898]
["bitfinex","BTCUSD",1746992973250,0.1668543,104530.0,104520.0,2.50038898]
["bitfinex","BTCUSD",1746992973724,0.1668543,104530.0,104520.0,2.46838898]
["bitfinex","BTCUSD",1746992975114,0.1668543,104530.0,104520.0,2.23412906]
["bitfinex","BTCUSD",1746992975342,0.1668543,104530.0,104520.0,1.68739062]
["bitfinex","BTCUSD",1746992977255,0.1668543,104530.0,104520.0,2.02739062]
["bitfinex","BTCUSD",1746992977547,0.1668543,104530.0,104520.0,0.97899062]
["bitfinex","BTCUSD",1746992977744,0.16690207,104530.0,104520.0,4.37653262]
["bitfinex","BTCUSD",1746992977993,0.16690207,104530.0,104520.0,4.19209562]
["bitfinex","BTCUSD",1746992979804,0.16690207,104530.0,104520.0,4.08423198]
["bitfinex","BTCUSD",1746992980005,0.16690207,104530.0,104520.0,4.04573198]
["bitfinex","BTCUSD",1746992981808,0.16690207,104530.0,104520.0,4.02659689]
["bitfinex","BTCUSD",1746992982344,0.18260207,104530.0,104520.0,4.02659689]
["bitfinex","BTCUSD",1746992983834,0.19850207,104530.0,104520.0,3.77472989]
["bitfinex","BTCUSD",1746992984037,0.19850207,104530.0,104520.0,3.72602989]
["bitfinex","BTCUSD",1746992984427,0.19850207,104530.0,104520.0,3.67092989]
["bitfinex","BTCUSD",1746992989317,0.16690207,104530.0,104520.0,3.67092989]
["bitfinex","BTCUSD",1746992989779,0.07104777,104530.0,104520.0,3.72896794]
["bitfinex","BTCUSD",1746992989983,0.07104777,104530.0,104520.0,3.75766594]
["bitfinex","BTCUSD",1746992990112,0.01104777,104530.0,104520.0,3.75766594]
["bitfinex","BTCUSD",1746992990741,0.00604777,104530.0,104520.0,3.75766594]
["bitfinex","BTCUSD",1746992991227,0.00604777,104530.0,104520.0,3.87138594]
["bitfinex","BTCUSD",1746992991644,4.777e-05,104530.0,104520.0,3.87138594]
["bitfinex","BTCUSD",1746992991849,0.00304777,104530.0,104520.0,3.87238594]
["bitfinex","BTCUSD",1746992992049,0.00304777,104530.0,104520.0,3.75766594]
["bitfinex","BTCUSD",1746992992258,0.00304777,104530.0,104520.0,3.87138594]
["bitfinex","BTCUSD",1746992992462,0.00804777,104530.0,104520.0,3.87338594]
["bitfinex","BTCUSD",1746992992880,0.00504777,104530.0,104520.0,3.87238594]
["bitfinex","BTCUSD",1746992993307,0.00604777,104530.0,104520.0,3.87238594]
["bitfinex","BTCUSD",1746992999231,0.00604777,104530.0,104520.0,1.37308594]
["bitfinex","BTCUSD",1746992999432,0.00604777,104530.0,104520.0,6.42308594]
["bitfinex","BTCUSD",1746993000723,0.00604777,104530.0,104520.0,0.57972494]
["bitfinex","BTCUSD",1746993000981,0.00604777,104530.0,104520.0,8.62972494]
["bitfinex","BTCUSD",1746993003231,0.00604777,104530.0,104520.0,0.57972494]
["bitfinex","BTCUSD",1746993003650,0.00604777,104530.0,104520.0,8.62972494]
["bitfinex","BTCUSD",1746993004104,0.00604777,104530.0,104520.0,5.14215394]
["bitfinex","BTCUSD",1746993004314,0.00604777,104530.0,104520.0,4.84593394]
["bitfinex","BTCUSD",1746993006206,0.00604777,104530.0,104520.0,4.83033394]
["bitfinex","BTCUSD",1746993006623,0.00604777,104530.0,104520.0,4.84683394]
["bitfinex","BTCUSD",1746993006811,0.00604777,104530.0,104520.0,4.83033394]
["bitfinex","BTCUSD",1746993008174,0.00604777,104530.0,104520.0,4.92829394]
["bitfinex","BTCUSD",1746993008423,0.03854777,104530.0,104520.0,4.92829394]
["bitfinex","BTCUSD",1746993008611,0.02214777,104530.0,104520.0,4.92829394]
["bitfinex","BTCUSD",1746993009239,0.00604777,104530.0,104520.0,4.92829394]
["bitfinex","BTCUSD",1746993009560,0.00604777,104530.0,104520.0,4.94419394]
["bitfinex","BTCUSD",1746993009784,0.00604777,104530.0,104520.0,4.92829394]
["bitfinex","BTCUSD",1746993010013,0.00604777,104530.0,104520.0,4.81473394]
["bitfinex","BTCUSD",1746993014131,0.13420207,104530.0,104520.0,4.36314894]
["bitfinex","BTCUSD",1746993017263,0.13659375,104530.0,104520.0,4.29267294]
["bitfinex","BTCUSD",1746993017506,0.13659375,104530.0,104520.0,4.22469694]
["bitfinex","BTCUSD",1746993017940,0.13659375,104530.0,104520.0,2.94379694]
["bitfinex","BTCUSD",1746993018769,0.13659375,104530.0,104520.0,1.12259694]
["bitfinex","BTCUSD",1746993019002,0.13659375,104530.0,104520.0,5.96499694]
["bitfinex","BTCUSD",1746993019631,0.13659375,104530.0,104520.0,5.67929694]
["bitfinex","BTCUSD",1746993020284,0.13659375,104530.0,104520.0,5.65245889]
["bitfinex","BTCUSD",1746993020530,0.13659375,104530.0,104520.0,5.67925721]
["bitfinex","BTCUSD",1746993021515,0.13659375,104530.0,104520.0,0.40606721]
["bitfinex","BTCUSD",1746993021733,0.13659375,104530.0,104520.0,5.45606721]
["bitfinex","BTCUSD",1746993021938,0.13659375,104530.0,104520.0,7.83729721]
["bitfinex","BTCUSD",1746993023908,0.13659375,104530.0,104520.0,7.02636221]
["bitfinex","BTCUSD",1746993027035,0.13659375,104530.0,104520.0,3.62856021]
["bitfinex","BTCUSD",1746993027260,0.15572563,104530.0,104520.0,0.78956721]
["bitfinex","BTCUSD",1746993027524,0.15333386,104530.0,104520.0,0.66172989]
["bitfinex","BTCUSD",1746993027733,0.15333386,104530.0,104520.0,0.49202989]
["bitfinex","BTCUSD",1746993027964,0.16290003,104530.0,104520.0,0.37926889]
["bitfinex","BTCUSD",1746993028196,0.15333386,104530.0,104520.0,0.37926889]
["bitfinex","BTCUSD",1746993028679,0.16290003,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993029158,0.15333386,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993029390,0.14376796,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993030343,0.13420207,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993030561,0.14376796,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993030993,0.15333395,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993031636,0.14376796,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993031831,0.14843983,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993035324,0.14843983,104530.0,104520.0,0.41782546]
["bitfinex","BTCUSD",1746993035731,0.13887394,104530.0,104520.0,0.31650871]
["bitfinex","BTCUSD",1746993036791,0.13887394,104530.0,104520.0,0.32607589]
["bitfinex","BTCUSD",1746993037575,0.14843974,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993040426,0.13887394,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993041113,0.14843974,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993041326,0.13887394,104530.0,104520.0,0.66607589]
["bitfinex","BTCUSD",1746993041646,0.14843983,104530.0,104520.0,0.61732389]
["bitfinex","BTCUSD",1746993041853,0.15800591,104530.0,104520.0,0.60472389]
["bitfinex","BTCUSD",1746993042064,0.15800582,104530.0,104520.0,0.53653789]
["bitfinex","BTCUSD",1746993042326,0.17953036,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993042497,0.28340392,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993042714,0.28101199,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993043392,0.29057834,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993044702,0.28101199,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993044959,0.27144582,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993045544,0.28101199,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993045979,0.27144582,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993046180,0.28101199,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993046645,0.16757199,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993046926,0.1675719,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993049575,0.16996387,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993049810,0.1675719,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993049986,0.15800582,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993051712,0.13887394,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993051922,0.14843983,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993052062,0.13887394,104530.0,104520.0,0.50053589]
["bitfinex","BTCUSD",1746993052262,0.13887394,104530.0,104520.0,0.52739837]
["bitfinex","BTCUSD",1746993054874,0.13887394,104530.0,104520.0,2.32210637]
["bitfinex","BTCUSD",1746993055986,0.13887394,104530.0,104520.0,1.88685837]
["bitfinex","BTCUSD",1746993058806,0.13887394,104530.0,104520.0,1.65800837]
["bitfinex","BTCUSD",1746993060866,0.25219394,104530.0,104520.0,1.65800837]
["bitfinex","BTCUSD",1746993061269,0.21989394,104530.0,104520.0,6.72430837]
["bitfinex","BTCUSD",1746993062011,0.10657394,104530.0,104520.0,6.72430837]
["bitfinex","BTCUSD",1746993065643,0.10657394,104530.0,104520.0,6.70800837]
["bitfinex","BTCUSD",1746993069811,0.10657394,104530.0,104520.0,1.65800837]
["bitfinex","BTCUSD",1746993070010,0.10657394,104530.0,104520.0,6.70800837]
["bitfinex","BTCUSD",1746993070217,0.10657394,104530.0,104520.0,8.12322137]
["bitfinex","BTCUSD",1746993071527,0.10657394,104530.0,104520.0,7.8979009]
["bitfinex","BTCUSD",1746993072414,0.10657394,104530.0,104520.0,7.7673229]
["bitfinex","BTCUSD",1746993073918,0.10657394,104530.0,104520.0,7.78645725]
["bitfinex","BTCUSD",1746993074799,0.16657394,104530.0,104520.0,7.78645725]
["bitfinex","BTCUSD",1746993074981,0.16657394,104530.0,104520.0,7.79602443]
["bitfinex","BTCUSD",1746993075435,0.16657394,104530.0,104520.0,7.80559179]
["bitfinex","BTCUSD",1746993077164,0.18177394,104530.0,104520.0,7.80559179]
["bitfinex","BTCUSD",1746993077607,0.19787394,104530.0,104520.0,5.67632879]
["bitfinex","BTCUSD",1746993078234,0.19787394,104530.0,104520.0,5.22992879]
["bitfinex","BTCUSD",1746993078444,0.19787394,104530.0,104520.0,4.62522879]
["bitfinex","BTCUSD",1746993081571,0.19787394,104530.0,104520.0,4.65210724]
["bitfinex","BTCUSD",1746993082572,0.19787394,104530.0,104520.0,4.65808287]
["bitfinex","BTCUSD",1746993084117,0.16657394,104530.0,104520.0,4.65808287]
["bitfinex","BTCUSD",1746993084368,0.16657394,104530.0,104520.0,4.68898287]
["bitfinex","BTCUSD",1746993084951,0.16657394,104530.0,104520.0,4.67398287]
["bitfinex","BTCUSD",1746993085182,0.16657394,104530.0,104520.0,4.65808287]
["bitfinex","BTCUSD",1746993086534,0.19907394,104530.0,104520.0,4.65808287]
["bitfinex","BTCUSD",1746993087258,0.19907394,104530.0,104520.0,4.65808264]
["bitfinex","BTCUSD",1746993089058,0.20146563,104530.0,104520.0,3.69108964]
["bitfinex","BTCUSD",1746993089274,0.20141268,104530.0,104520.0,3.54688964]
["bitfinex","BTCUSD",1746993090204,0.19541268,104530.0,104520.0,3.54688964]
["bitfinex","BTCUSD",1746993090610,0.20041268,104530.0,104520.0,3.54788964]
["bitfinex","BTCUSD",1746993090878,0.20041268,104530.0,104520.0,2.69023364]
["bitfinex","BTCUSD",1746993091045,0.20041268,104530.0,104520.0,4.46448264]
["bitfinex","BTCUSD",1746993092393,0.20041268,104530.0,104520.0,0.25293364]
["bitfinex","BTCUSD",1746993092853,0.20041268,104530.0,104520.0,5.03137964]
["bitfinex","BTCUSD",1746993093095,0.20041268,104530.0,104520.0,4.20807764]
["bitfinex","BTCUSD",1746993093328,0.20041268,104530.0,104520.0,4.16277964]
["bitfinex","BTCUSD",1746993097571,0.19929395,104530.0,104520.0,4.16277964]
["bitfinex","BTCUSD",1746993098979,0.19929395,104530.0,104520.0,3.87076364]
["bitfinex","BTCUSD",1746993099419,0.21842601,104530.0,104520.0,1.03381464]
["bitfinex","BTCUSD",1746993099629,0.33884067,104530.0,104520.0,0.77711464]
["bitfinex","BTCUSD",1746993099868,0.7367829,104530.0,104520.0,0.0069754]
["bitfinex","BTCUSD",1746993100079,0.75132375,104530.0,104520.0,0.0069754]
["bitfinex","BTCUSD",1746993100906,0.98799751,104530.0,104520.0,0.0069754]
["bitfinex","BTCUSD",1746993101112,0.98599751,104530.0,104520.0,0.0059754]
["bitfinex","BTCUSD",1746993101303,0.97249897,104530.0,104520.0,0.0059754]
["bitfinex","BTCUSD",1746993101516,1.38953897,104530.0,104520.0,0.0069754]
["bitfinex","BTCUSD",1746993101689,1.39453897,104530.0,104520.0,0.0069754]
["bitfinex","BTCUSD",1746993101892,0.24687949,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746993102093,0.56893379,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746993102334,0.00956873,104500.0,104490.0,0.00956992]
["bitfinex","BTCUSD",1746993102556,0.56412491,104500.0,104480.0,0.01914122]
["bitfinex","BTCUSD",1746993102761,0.25054404,104490.0,104480.0,0.01914122]
["bitfinex","BTCUSD",1746993102969,0.25464113,104490.0,104480.0,0.16545322]
["bitfinex","BTCUSD",1746993103154,0.24507148,104490.0,104480.0,0.35914122]
["bitfinex","BTCUSD",1746993103308,0.24507148,104490.0,104480.0,0.74647022]
["bitfinex","BTCUSD",1746993103479,0.24507148,104490.0,104480.0,0.70351822]
["bitfinex","BTCUSD",1746993103691,0.35815148,104490.0,104480.0,0.70351822]
["bitfinex","BTCUSD",1746993103908,0.35815148,104490.0,104480.0,0.70356599]
["bitfinex","BTCUSD",1746993104123,0.35815148,104490.0,104480.0,0.70456599]
["bitfinex","BTCUSD",1746993104124,0.35915148,104490.0,104480.0,0.70456599]
["bitfinex","BTCUSD",1746993105863,0.36015148,104490.0,104480.0,0.70456599]
["bitfinex","BTCUSD",1746993108076,0.77535148,104490.0,104480.0,0.70456599]
["bitfinex","BTCUSD",1746993111361,0.66223148,104490.0,104480.0,0.70456599]
["bitfinex","BTCUSD",1746993111708,0.77535148,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993111922,0.77535148,104490.0,104480.0,7.07510499]
["bitfinex","BTCUSD",1746993112163,0.77535148,104490.0,104480.0,6.85582599]
["bitfinex","BTCUSD",1746993114453,0.77535148,104490.0,104480.0,6.54837099]
["bitfinex","BTCUSD",1746993120815,0.77535148,104490.0,104480.0,6.31405399]
["bitfinex","BTCUSD",1746993121792,0.77535148,104490.0,104480.0,6.11316805]
["bitfinex","BTCUSD",1746993122841,0.77535148,104490.0,104480.0,5.96448324]
["bitfinex","BTCUSD",1746993123264,0.77535148,104490.0,104480.0,5.97405399]
["bitfinex","BTCUSD",1746993123462,0.66227148,104490.0,104480.0,5.97405399]
["bitfinex","BTCUSD",1746993123931,0.66227148,104490.0,104480.0,6.31405399]
["bitfinex","BTCUSD",1746993125734,0.66227148,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993126007,0.66227148,104490.0,104480.0,6.66637399]
["bitfinex","BTCUSD",1746993126440,0.66227148,104490.0,104480.0,6.13442499]
["bitfinex","BTCUSD",1746993127271,0.66227148,104490.0,104480.0,2.85632499]
["bitfinex","BTCUSD",1746993130298,0.66227148,104490.0,104480.0,1.18241099]
["bitfinex","BTCUSD",1746993131217,0.66227148,104490.0,104480.0,1.09747399]
["bitfinex","BTCUSD",1746993133372,0.66227148,104490.0,104480.0,1.12430979]
["bitfinex","BTCUSD",1746993134195,0.66227148,104490.0,104480.0,1.09747399]
["bitfinex","BTCUSD",1746993134535,0.66227148,104490.0,104480.0,1.12433305]
["bitfinex","BTCUSD",1746993135463,0.66227148,104490.0,104480.0,1.05773305]
["bitfinex","BTCUSD",1746993136508,0.72227148,104490.0,104480.0,1.05773305]
["bitfinex","BTCUSD",1746993137159,0.72227148,104490.0,104480.0,2.53792705]
["bitfinex","BTCUSD",1746993137365,0.72227148,104490.0,104480.0,2.87912805]
["bitfinex","BTCUSD",1746993138371,0.72227148,104490.0,104480.0,2.79082805]
["bitfinex","BTCUSD",1746993143539,0.83527148,104490.0,104480.0,2.79082805]
["bitfinex","BTCUSD",1746993143742,0.84484094,104490.0,104480.0,0.73012805]
["bitfinex","BTCUSD",1746993143955,1.070586,104490.0,104480.0,0.65541005]
["bitfinex","BTCUSD",1746993144170,1.070586,104490.0,104480.0,0.38704805]
["bitfinex","BTCUSD",1746993144396,1.070586,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993144593,1.070586,104490.0,104480.0,0.02018899]
["bitfinex","BTCUSD",1746993145014,1.069586,104490.0,104480.0,0.01918899]
["bitfinex","BTCUSD",1746993145217,0.84284094,104490.0,104480.0,0.50640599]
["bitfinex","BTCUSD",1746993145475,0.85541059,104490.0,104480.0,0.50740599]
["bitfinex","BTCUSD",1746993145880,0.84584094,104490.0,104480.0,0.50740599]
["bitfinex","BTCUSD",1746993146101,0.85541059,104490.0,104480.0,0.50740599]
["bitfinex","BTCUSD",1746993146517,0.85441059,104490.0,104480.0,0.50640599]
["bitfinex","BTCUSD",1746993146725,0.85641059,104490.0,104480.0,0.50740599]
["bitfinex","BTCUSD",1746993146972,0.85441059,104490.0,104480.0,0.50740599]
["bitfinex","BTCUSD",1746993147388,0.85241059,104490.0,104480.0,0.50640599]
["bitfinex","BTCUSD",1746993147598,0.86041059,104490.0,104480.0,0.50740599]
["bitfinex","BTCUSD",1746993148173,0.86041059,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993148816,0.86041059,104490.0,104480.0,0.54203099]
["bitfinex","BTCUSD",1746993150288,0.86998042,104490.0,104480.0,0.54203099]
["bitfinex","BTCUSD",1746993150483,0.86998042,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993150767,0.87955034,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993151441,0.86998042,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993152697,0.86998042,104490.0,104480.0,0.51876999]
["bitfinex","BTCUSD",1746993153523,0.86998042,104490.0,104480.0,0.50476999]
["bitfinex","BTCUSD",1746993153907,0.86998042,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993154350,0.86041059,104490.0,104480.0,0.52376999]
["bitfinex","BTCUSD",1746993154765,0.86998042,104490.0,104480.0,0.52376999]
["bitfinex","BTCUSD",1746993160642,0.86998042,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993160850,0.86998042,104490.0,104480.0,0.81550399]
["bitfinex","BTCUSD",1746993161653,0.87955034,104490.0,104480.0,0.81550399]
["bitfinex","BTCUSD",1746993161884,0.87955034,104490.0,104480.0,0.80468399]
["bitfinex","BTCUSD",1746993165138,0.86998042,104490.0,104480.0,0.80468399]
["bitfinex","BTCUSD",1746993166107,0.87955043,104490.0,104480.0,0.80468399]
["bitfinex","BTCUSD",1746993166326,0.86998042,104490.0,104480.0,0.80468399]
["bitfinex","BTCUSD",1746993166542,0.61515148,104490.0,104480.0,0.80468399]
["bitfinex","BTCUSD",1746993166766,0.72799148,104490.0,104480.0,0.36018899]
["bitfinex","BTCUSD",1746993166981,0.69599148,104490.0,104480.0,8.41018899]
["bitfinex","BTCUSD",1746993168508,0.58315148,104490.0,104480.0,8.43703133]
["bitfinex","BTCUSD",1746993170117,0.58315148,104490.0,104480.0,8.45333133]
["bitfinex","BTCUSD",1746993170942,0.58315148,104490.0,104480.0,7.02088933]
["bitfinex","BTCUSD",1746993171135,0.57915148,104490.0,104480.0,6.99528733]
["bitfinex","BTCUSD",1746993171343,0.57715148,104490.0,104480.0,6.93253533]
["bitfinex","BTCUSD",1746993171474,0.57715148,104490.0,104480.0,6.49471033]
["bitfinex","BTCUSD",1746993171675,0.57915148,104490.0,104480.0,6.49471033]
["bitfinex","BTCUSD",1746993174074,0.16395148,104490.0,104480.0,6.49471033]
["bitfinex","BTCUSD",1746993175904,0.06809718,104490.0,104480.0,6.49471033]
["bitfinex","BTCUSD",1746993179270,0.00809718,104490.0,104480.0,6.49471033]
["bitfinex","BTCUSD",1746993180942,0.00809718,104490.0,104480.0,7.91191033]
["bitfinex","BTCUSD",1746993182056,0.00809718,104490.0,104480.0,7.92645118]
["bitfinex","BTCUSD",1746993182454,0.00609718,104490.0,104480.0,7.92545118]
["bitfinex","BTCUSD",1746993182864,0.00509718,104490.0,104480.0,7.92545118]
["bitfinex","BTCUSD",1746993183278,0.00509718,104490.0,104480.0,7.93142739]
["bitfinex","BTCUSD",1746993183503,0.00609718,104490.0,104480.0,7.93142739]
["bitfinex","BTCUSD",1746993184017,0.00609718,104490.0,104480.0,2.87545118]
["bitfinex","BTCUSD",1746993184163,0.00609718,104490.0,104480.0,8.07063418]
["bitfinex","BTCUSD",1746993184365,0.00609718,104490.0,104480.0,7.99870318]
["bitfinex","BTCUSD",1746993184625,0.00773542,104490.0,104480.0,7.99870318]
["bitfinex","BTCUSD",1746993185232,0.00773542,104490.0,104480.0,8.00467939]
["bitfinex","BTCUSD",1746993185428,0.00773542,104490.0,104480.0,7.99870318]
["bitfinex","BTCUSD",1746993185635,0.00773542,104490.0,104480.0,7.95595618]
["bitfinex","BTCUSD",1746993187239,0.00773542,104490.0,104480.0,7.96193238]
["bitfinex","BTCUSD",1746993188037,0.00773542,104490.0,104480.0,8.07461238]
["bitfinex","BTCUSD",1746993188269,0.00773542,104490.0,104480.0,7.95468738]
["bitfinex","BTCUSD",1746993189257,0.00773542,104490.0,104480.0,7.76349598]
["bitfinex","BTCUSD",1746993189599,0.00773542,104490.0,104480.0,7.59549839]
["bitfinex","BTCUSD",1746993189809,0.00773542,104490.0,104480.0,7.60506886]
["bitfinex","BTCUSD",1746993190379,0.00773542,104490.0,104480.0,7.45079661]
["bitfinex","BTCUSD",1746993191232,0.00773542,104490.0,104480.0,7.79079661]
["bitfinex","BTCUSD",1746993191452,0.00773542,104490.0,104480.0,7.78482041]
["bitfinex","BTCUSD",1746993192552,0.00773542,104490.0,104480.0,7.72800541]
["bitfinex","BTCUSD",1746993192936,0.00773542,104490.0,104480.0,7.73398153]
["bitfinex","BTCUSD",1746993194871,0.002,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746993195123,0.002,104510.0,104500.0,8.4354536]
["bitfinex","BTCUSD",1746993195326,0.002,104510.0,104500.0,8.43500702]
["bitfinex","BTCUSD",1746993196425,0.005,104510.0,104500.0,8.43500702]
["bitfinex","BTCUSD",1746993196835,0.002,104510.0,104500.0,8.43500702]
["bitfinex","BTCUSD",1746993197047,0.005,104510.0,104500.0,8.43600702]
["bitfinex","BTCUSD",1746993197465,0.003,104510.0,104500.0,8.43500702]
["bitfinex","BTCUSD",1746993197861,0.004,104510.0,104500.0,8.43500702]
["bitfinex","BTCUSD",1746993198075,0.004,104510.0,104500.0,8.26728002]
["bitfinex","BTCUSD",1746993198304,0.004,104510.0,104500.0,7.81392202]
["bitfinex","BTCUSD",1746993198912,0.004,104510.0,104500.0,7.92648202]
["bitfinex","BTCUSD",1746993199328,0.004,104510.0,104500.0,7.92347104]
["bitfinex","BTCUSD",1746993199975,0.004,104510.0,104500.0,7.86408304]
["bitfinex","BTCUSD",1746993200167,0.004,104510.0,104500.0,7.47310604]
["bitfinex","BTCUSD",1746993201095,0.004,104510.0,104500.0,6.97831404]
["bitfinex","BTCUSD",1746993201371,0.0364,104510.0,104500.0,5.95602704]
["bitfinex","BTCUSD",1746993202263,0.0364,104510.0,104500.0,5.41360504]
["bitfinex","BTCUSD",1746993202696,0.04153899,104510.0,104500.0,5.41360504]
["bitfinex","BTCUSD",1746993202915,0.04153899,104510.0,104500.0,0.39542604]
["bitfinex","BTCUSD",1746993203257,0.04153899,104510.0,104500.0,8.44542604]
["bitfinex","BTCUSD",1746993203464,0.04153899,104510.0,104500.0,7.57125704]
["bitfinex","BTCUSD",1746993203668,0.04153899,104510.0,104500.0,7.51733704]
["bitfinex","BTCUSD",1746993204317,0.13739329,104510.0,104500.0,6.65931104]
["bitfinex","BTCUSD",1746993204559,0.13739329,104510.0,104500.0,6.36143404]
["bitfinex","BTCUSD",1746993205702,0.13739329,104510.0,104500.0,2.94413404]
["bitfinex","BTCUSD",1746993206106,0.13739329,104510.0,104500.0,2.91741502]
["bitfinex","BTCUSD",1746993206308,0.13739329,104510.0,104500.0,2.94416364]
["bitfinex","BTCUSD",1746993206535,0.13739329,104510.0,104500.0,2.91741502]
["bitfinex","BTCUSD",1746993206814,0.13739329,104510.0,104500.0,2.65066402]
["bitfinex","BTCUSD",1746993207382,0.13978542,104510.0,104500.0,2.37566402]
["bitfinex","BTCUSD",1746993207576,0.13978542,104510.0,104500.0,2.34716402]
["bitfinex","BTCUSD",1746993209701,0.13739329,104510.0,104500.0,2.34716402]
["bitfinex","BTCUSD",1746993210543,0.13739329,104510.0,104500.0,2.37393084]
["bitfinex","BTCUSD",1746993215596,0.13739329,104510.0,104500.0,1.71703284]
["bitfinex","BTCUSD",1746993215797,0.1397855,104510.0,104500.0,1.71703284]
["bitfinex","BTCUSD",1746993216044,0.24987329,104510.0,104500.0,1.71703284]
["bitfinex","BTCUSD",1746993216594,0.24987329,104510.0,104500.0,1.70603284]
["bitfinex","BTCUSD",1746993216808,0.24987329,104510.0,104500.0,1.56816284]
["bitfinex","BTCUSD",1746993217015,0.24987329,104510.0,104500.0,0.60663102]
["bitfinex","BTCUSD",1746993219349,0.24987329,104510.0,104500.0,0.36870702]
["bitfinex","BTCUSD",1746993219551,0.24987329,104510.0,104500.0,0.91782802]
["bitfinex","BTCUSD",1746993222036,0.66507329,104510.0,104500.0,0.91782802]
["bitfinex","BTCUSD",1746993223951,0.67464092,104510.0,104500.0,0.73028802]
["bitfinex","BTCUSD",1746993224160,0.66507329,104510.0,104500.0,0.73028802]
["bitfinex","BTCUSD",1746993229136,0.67961414,104510.0,104500.0,0.361581]
["bitfinex","BTCUSD",1746993229397,0.05043939,104490.0,104480.0,0.03828353]
["bitfinex","BTCUSD",1746993229639,0.38305658,104490.0,104480.0,0.54405853]
["bitfinex","BTCUSD",1746993229837,0.36655113,104490.0,104480.0,0.21362919]
["bitfinex","BTCUSD",1746993230193,0.38569088,104490.0,104480.0,0.19982919]
["bitfinex","BTCUSD",1746993230385,0.39526099,104490.0,104480.0,0.04785419]
["bitfinex","BTCUSD",1746993230705,0.59623715,104490.0,104480.0,0.03828363]
["bitfinex","BTCUSD",1746993230887,0.58009785,104490.0,104480.0,0.02871297]
["bitfinex","BTCUSD",1746993231230,0.57052784,104490.0,104480.0,0.02871297]
["bitfinex","BTCUSD",1746993231464,0.56095773,104490.0,104480.0,0.0095712]
["bitfinex","BTCUSD",1746993231678,0.05044159,104480.0,104470.0,0.01914323]
["bitfinex","BTCUSD",1746993231882,0.15370855,104480.0,104470.0,0.47266423]
["bitfinex","BTCUSD",1746993232720,0.15570855,104480.0,104470.0,0.36014323]
["bitfinex","BTCUSD",1746993232931,0.15570827,104480.0,104470.0,0.54427223]
["bitfinex","BTCUSD",1746993233355,0.16527865,104480.0,104470.0,0.54427223]
["bitfinex","BTCUSD",1746993233767,0.17484949,104480.0,104470.0,0.54427223]
["bitfinex","BTCUSD",1746993234445,0.17684949,104480.0,104470.0,0.54427223]
["bitfinex","BTCUSD",1746993234632,0.16727865,104480.0,104470.0,0.54427223]
["bitfinex","BTCUSD",1746993235189,0.16727865,104480.0,104470.0,0.36014323]
["bitfinex","BTCUSD",1746993235391,0.16727865,104480.0,104470.0,0.54898123]
["bitfinex","BTCUSD",1746993236172,0.14813743,104480.0,104470.0,0.54898123]
["bitfinex","BTCUSD",1746993236569,0.15770809,104480.0,104470.0,0.54898123]
["bitfinex","BTCUSD",1746993237168,1.09395558,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746993237331,0.6763626,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1746993237732,0.66679185,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746993237959,0.33716919,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746993238159,0.66479185,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1746993238567,0.66679185,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746993238985,0.67079185,104480.0,104470.0,0.01057212]
["bitfinex","BTCUSD",1746993239764,0.67079185,104480.0,104470.0,0.02014406]
["bitfinex","BTCUSD",1746993239977,0.16888622,104480.0,104470.0,0.0392872]
["bitfinex","BTCUSD",1746993240176,0.1808506,104480.0,104470.0,0.0392872]
["bitfinex","BTCUSD",1746993241314,0.1904218,104480.0,104470.0,0.0392872]
["bitfinex","BTCUSD",1746993247166,0.0316,104460.0,104440.0,0.20708272]
["bitfinex","BTCUSD",1746993247383,0.0958543,104450.0,104440.0,0.22623145]
["bitfinex","BTCUSD",1746993247590,0.10011708,104450.0,104440.0,0.22623145]
["bitfinex","BTCUSD",1746993248117,0.10011708,104450.0,104440.0,3.22623145]
["bitfinex","BTCUSD",1746993248328,0.10011708,104450.0,104440.0,3.22936877]
["bitfinex","BTCUSD",1746993249749,0.10011708,104450.0,104440.0,1.64684877]
["bitfinex","BTCUSD",1746993249958,0.10111708,104450.0,104440.0,1.30169177]
["bitfinex","BTCUSD",1746993250387,0.10211708,104450.0,104440.0,1.30169177]
["bitfinex","BTCUSD",1746993250670,0.13371708,104450.0,104440.0,1.27575877]
["bitfinex","BTCUSD",1746993250886,0.13371708,104450.0,104440.0,1.00083177]
["bitfinex","BTCUSD",1746993251709,0.13371708,104450.0,104440.0,0.75168313]
["bitfinex","BTCUSD",1746993251903,0.13371708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993254223,0.13271708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993254797,0.13371708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993255213,0.13271708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993255422,0.13371708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993255908,0.24603708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993256283,0.24503708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993256503,0.24603708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993256892,0.24803708,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993257136,0.2465945,104450.0,104440.0,0.77406073]
["bitfinex","BTCUSD",1746993265065,0.2465945,104450.0,104440.0,0.24081673]
["bitfinex","BTCUSD",1746993265287,0.25616763,104450.0,104440.0,0.24081673]
["bitfinex","BTCUSD",1746993265520,0.2465945,104450.0,104440.0,0.24081673]
["bitfinex","BTCUSD",1746993267303,0.3589145,104450.0,104440.0,0.24081673]
["bitfinex","BTCUSD",1746993268505,0.3589145,104450.0,104440.0,0.26765028]
["bitfinex","BTCUSD",1746993272067,1.17012655,104450.0,104420.0,0.01157615]
["bitfinex","BTCUSD",1746993272269,0.13702926,104430.0,104420.0,0.03087198]
["bitfinex","BTCUSD",1746993272626,0.25202878,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993272845,0.24245382,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993273066,0.25202878,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993273277,0.26160402,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993273467,0.26360402,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993273827,0.27317944,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993274030,0.26360402,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993274230,0.27317953,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993274454,0.27517953,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993275120,0.10261382,104430.0,104420.0,0.84257598]
["bitfinex","BTCUSD",1746993275346,0.10261382,104430.0,104420.0,1.18257598]
["bitfinex","BTCUSD",1746993275549,0.13381382,104430.0,104420.0,1.18257598]
["bitfinex","BTCUSD",1746993276803,0.13059458,104430.0,104420.0,1.18257598]
["bitfinex","BTCUSD",1746993278114,0.61361403,104430.0,104420.0,0.83300056]
["bitfinex","BTCUSD",1746993278319,0.61121993,104430.0,104420.0,0.42773071]
["bitfinex","BTCUSD",1746993278525,0.61121993,104430.0,104420.0,0.41815456]
["bitfinex","BTCUSD",1746993278526,0.53277183,104430.0,104420.0,0.41815456]
["bitfinex","BTCUSD",1746993278736,0.52319687,104430.0,104420.0,0.40065556]
["bitfinex","BTCUSD",1746993278942,0.85316081,104430.0,104420.0,0.4102319]
["bitfinex","BTCUSD",1746993279581,0.85316081,104430.0,104420.0,0.41980815]
["bitfinex","BTCUSD",1746993280000,0.85116081,104430.0,104420.0,0.41980815]
["bitfinex","BTCUSD",1746993280199,0.84916081,104430.0,104420.0,0.41980815]
["bitfinex","BTCUSD",1746993280402,0.85316081,104430.0,104420.0,0.41980815]
["bitfinex","BTCUSD",1746993280540,0.85716081,104430.0,104420.0,0.4293843]
["bitfinex","BTCUSD",1746993280759,0.66564497,104430.0,104420.0,0.4293843]
["bitfinex","BTCUSD",1746993280962,0.65606927,104430.0,104420.0,0.42938366]
["bitfinex","BTCUSD",1746993281287,0.66564487,104430.0,104420.0,0.42938366]
["bitfinex","BTCUSD",1746993281883,0.33568093,104430.0,104420.0,0.42938366]
["bitfinex","BTCUSD",1746993283017,0.32610533,104430.0,104420.0,0.42938366]
["bitfinex","BTCUSD",1746993283258,0.33568093,104430.0,104420.0,0.42938366]
["bitfinex","BTCUSD",1746993286631,0.33568093,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993286632,1.17754969,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993286835,0.84758575,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993289350,1.20209054,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993289960,1.19809054,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993290484,1.22052572,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993290635,1.22552572,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993290847,1.23152572,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993292259,1.20509054,104430.0,104420.0,0.00214343]
["bitfinex","BTCUSD",1746993299575,0.97220016,104430.0,104420.0,0.01172004]
["bitfinex","BTCUSD",1746993299787,0.97220081,104430.0,104420.0,0.01172004]
["bitfinex","BTCUSD",1746993300192,0.96262548,104430.0,104420.0,0.01172004]
["bitfinex","BTCUSD",1746993300389,0.96262548,104430.0,104420.0,0.02129656]
["bitfinex","BTCUSD",1746993300704,0.97220127,104430.0,104420.0,0.04044924]
["bitfinex","BTCUSD",1746993300969,0.78068543,104430.0,104420.0,0.05002539]
["bitfinex","BTCUSD",1746993301179,0.97220127,104430.0,104420.0,0.03087299]
["bitfinex","BTCUSD",1746993301369,0.64223733,104430.0,104420.0,0.04044914]
["bitfinex","BTCUSD",1746993301578,0.85884084,104430.0,104420.0,0.03087299]
["bitfinex","BTCUSD",1746993302578,0.66732426,104430.0,104420.0,0.05002539]
["bitfinex","BTCUSD",1746993302784,0.8588401,104430.0,104420.0,0.04044933]
["bitfinex","BTCUSD",1746993303201,0.8588401,104430.0,104420.0,0.05002558]
["bitfinex","BTCUSD",1746993303438,0.96272875,104430.0,104420.0,0.04044933]
["bitfinex","BTCUSD",1746993303841,0.96272875,104430.0,104420.0,0.05002558]
["bitfinex","BTCUSD",1746993304395,0.96272875,104430.0,104420.0,0.04044933]
["bitfinex","BTCUSD",1746993304990,0.96272875,104430.0,104420.0,0.05002548]
["bitfinex","BTCUSD",1746993305195,0.96272875,104430.0,104420.0,0.04044933]
["bitfinex","BTCUSD",1746993308349,0.96272875,104430.0,104420.0,0.05002548]
["bitfinex","BTCUSD",1746993308905,0.96272875,104430.0,104420.0,0.04044933]
["bitfinex","BTCUSD",1746993311154,0.96272875,104430.0,104420.0,0.01172004]
["bitfinex","BTCUSD",1746993311691,0.96265009,104430.0,104420.0,0.02129656]
["bitfinex","BTCUSD",1746993311881,0.96265009,104430.0,104420.0,0.03087299]
["bitfinex","BTCUSD",1746993312081,0.95307467,104430.0,104420.0,0.03087299]
["bitfinex","BTCUSD",1746993314457,0.95307467,104430.0,104420.0,0.02129656]
["bitfinex","BTCUSD",1746993315663,0.95307467,104430.0,104420.0,0.03087281]
["bitfinex","BTCUSD",1746993316683,0.45040219,104430.0,104420.0,0.01915267]
["bitfinex","BTCUSD",1746993316912,0.45240219,104430.0,104420.0,0.01915267]
["bitfinex","BTCUSD",1746993317115,0.47155303,104430.0,104420.0,0.02872892]
["bitfinex","BTCUSD",1746993317274,0.46197798,104430.0,104420.0,0.02872938]
["bitfinex","BTCUSD",1746993317478,0.46197798,104430.0,104420.0,0.03830553]
["bitfinex","BTCUSD",1746993319200,0.45240219,104430.0,104420.0,0.04788159]
["bitfinex","BTCUSD",1746993319432,0.46197798,104430.0,104420.0,0.04788159]
["bitfinex","BTCUSD",1746993319642,0.65349382,104430.0,104420.0,0.02872938]
["bitfinex","BTCUSD",1746993319851,0.98356113,104430.0,104420.0,0.02872938]
["bitfinex","BTCUSD",1746993320095,0.97398598,104430.0,104420.0,0.02872938]
["bitfinex","BTCUSD",1746993320666,0.96441056,104430.0,104420.0,0.01915313]
["bitfinex","BTCUSD",1746993321715,0.96441056,104430.0,104420.0,0.02872956]
["bitfinex","BTCUSD",1746993323232,0.05105203,104420.0,104410.0,0.01915423]
["bitfinex","BTCUSD",1746993323484,0.05105203,104420.0,104410.0,0.36860123]
["bitfinex","BTCUSD",1746993323485,0.15648258,104420.0,104410.0,0.36860123]
["bitfinex","BTCUSD",1746993323702,0.15891553,104420.0,104410.0,0.36860123]
["bitfinex","BTCUSD",1746993324254,0.15891553,104420.0,104410.0,0.20038723]
["bitfinex","BTCUSD",1746993324662,0.160132,104420.0,104410.0,0.20038723]
["bitfinex","BTCUSD",1746993325007,0.15892702,104420.0,104410.0,0.20038723]
["bitfinex","BTCUSD",1746993325762,0.16292702,104420.0,104410.0,0.20038723]
["bitfinex","BTCUSD",1746993325976,0.1765029,104420.0,104410.0,0.18978723]
["bitfinex","BTCUSD",1746993326967,0.5917029,104420.0,104410.0,0.18978723]
["bitfinex","BTCUSD",1746993327215,0.7037829,104420.0,104410.0,0.18978723]
["bitfinex","BTCUSD",1746993328096,0.7037829,104420.0,104410.0,0.01915423]
["bitfinex","BTCUSD",1746993328535,0.7037829,104420.0,104410.0,0.18814723]
["bitfinex","BTCUSD",1746993329335,0.71335933,104420.0,104410.0,0.18814723]
["bitfinex","BTCUSD",1746993330019,0.7037829,104420.0,104410.0,0.18814723]
["bitfinex","BTCUSD",1746993330451,0.71335933,104420.0,104410.0,0.18814723]
["bitfinex","BTCUSD",1746993333063,0.7037829,104420.0,104410.0,0.18814723]
["bitfinex","BTCUSD",1746993333220,0.71335933,104420.0,104410.0,0.18814723]
["bitfinex","BTCUSD",1746993334047,0.92997505,104420.0,104410.0,0.01915423]
["bitfinex","BTCUSD",1746993334277,0.71336006,104420.0,104410.0,0.01915423]
["bitfinex","BTCUSD",1746993334507,0.89531818,104420.0,104410.0,0.01915478]
["bitfinex","BTCUSD",1746993334721,1.10235711,104420.0,104410.0,0.00957753]
["bitfinex","BTCUSD",1746993334926,1.10235711,104420.0,104410.0,0.01915497]
["bitfinex","BTCUSD",1746993335203,0.88574212,104420.0,104410.0,0.03830957]
["bitfinex","BTCUSD",1746993335395,1.10235711,104420.0,104410.0,0.02873232]
["bitfinex","BTCUSD",1746993335947,0.01915442,104410.0,104400.0,0.01915589]
["bitfinex","BTCUSD",1746993336172,0.69111515,104410.0,104400.0,0.04607156]
["bitfinex","BTCUSD",1746993336416,0.68872047,104410.0,104400.0,0.03649348]
["bitfinex","BTCUSD",1746993336636,0.46252841,104410.0,104400.0,0.01915644]
["bitfinex","BTCUSD",1746993336856,0.6791434,104410.0,104400.0,0.02873443]
["bitfinex","BTCUSD",1746993337068,0.26139826,104410.0,104400.0,0.49228933]
["bitfinex","BTCUSD",1746993337288,0.48759078,104410.0,104400.0,0.37831233]
["bitfinex","BTCUSD",1746993337714,0.28055341,104410.0,104400.0,0.50773933]
["bitfinex","BTCUSD",1746993337909,0.28055341,104410.0,104400.0,0.49393933]
["bitfinex","BTCUSD",1746993338113,0.28255341,104410.0,104400.0,0.49228933]
["bitfinex","BTCUSD",1746993338342,0.27297579,104410.0,104400.0,0.49228933]
["bitfinex","BTCUSD",1746993338555,0.27297579,104410.0,104400.0,0.37831233]
["bitfinex","BTCUSD",1746993338775,0.27497579,104410.0,104400.0,0.37831233]
["bitfinex","BTCUSD",1746993339025,0.69017579,104410.0,104400.0,0.37831233]
["bitfinex","BTCUSD",1746993339271,0.22032658,104390.0,104380.0,0.23020631]
["bitfinex","BTCUSD",1746993339519,1.00468112,104390.0,104380.0,0.05816903]
["bitfinex","BTCUSD",1746993339745,1.01426048,104390.0,104380.0,0.03125779]
["bitfinex","BTCUSD",1746993339961,1.01426048,104390.0,104380.0,0.02167778]
["bitfinex","BTCUSD",1746993340182,1.1962708,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993340413,1.1962708,104390.0,104380.0,0.01209768]
["bitfinex","BTCUSD",1746993340649,0.7976454,104390.0,104380.0,0.03125806]
["bitfinex","BTCUSD",1746993340847,1.01426039,104390.0,104380.0,0.03125806]
["bitfinex","BTCUSD",1746993341111,1.01426039,104390.0,104380.0,0.04083816]
["bitfinex","BTCUSD",1746993341550,1.01826039,104390.0,104380.0,0.05041808]
["bitfinex","BTCUSD",1746993342161,1.20984962,104390.0,104380.0,0.04083816]
["bitfinex","BTCUSD",1746993342366,1.19469153,104390.0,104380.0,0.01209768]
["bitfinex","BTCUSD",1746993342572,1.19469153,104390.0,104380.0,0.01209759]
["bitfinex","BTCUSD",1746993342816,1.18511226,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993343239,1.89897527,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993343432,1.80312097,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993343672,1.58650598,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993343883,1.80312097,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993344095,1.58650598,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993344295,1.68236028,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993344731,1.50965311,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993344944,1.56965311,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993345112,1.83445311,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993345265,1.94422157,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993345487,1.95922157,104390.0,104380.0,0.00251731]
["bitfinex","BTCUSD",1746993348993,1.95922157,104390.0,104360.0,0.0021]
["bitfinex","BTCUSD",1746993348994,0.54238825,104370.0,104360.0,0.0021]
["bitfinex","BTCUSD",1746993349222,1.41507886,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993349459,0.83116483,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993349669,0.87843196,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993349879,1.20881541,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993350098,0.37680584,104370.0,104360.0,0.01172987]
["bitfinex","BTCUSD",1746993350386,0.12944371,104370.0,104360.0,0.37089328]
["bitfinex","BTCUSD",1746993350608,0.0958543,104370.0,104360.0,0.48830728]
["bitfinex","BTCUSD",1746993350824,0.14901107,104370.0,104360.0,0.48271437]
["bitfinex","BTCUSD",1746993351029,0.14901089,104370.0,104360.0,0.49229594]
["bitfinex","BTCUSD",1746993351237,0.37805098,104370.0,104360.0,0.49229594]
["bitfinex","BTCUSD",1746993351442,0.37565533,104370.0,104360.0,0.49229594]
["bitfinex","BTCUSD",1746993351681,0.38165533,104370.0,104360.0,0.49229594]
["bitfinex","BTCUSD",1746993352100,0.38265533,104370.0,104360.0,0.38047494]
["bitfinex","BTCUSD",1746993352320,0.39065533,104370.0,104360.0,0.50789194]
["bitfinex","BTCUSD",1746993352671,0.38107477,104370.0,104360.0,0.50789194]
["bitfinex","BTCUSD",1746993352884,0.3714943,104370.0,104360.0,0.50789194]
["bitfinex","BTCUSD",1746993353112,0.3398943,104370.0,104360.0,0.50789194]
["bitfinex","BTCUSD",1746993353361,0.3413343,104370.0,104360.0,0.53305477]
["bitfinex","BTCUSD",1746993354443,0.3333343,104370.0,104360.0,0.53305477]
["bitfinex","BTCUSD",1746993354696,0.3393343,104370.0,104360.0,0.53305477]
["bitfinex","BTCUSD",1746993355338,0.3393343,104370.0,104360.0,0.53555477]
["bitfinex","BTCUSD",1746993355752,0.3323343,104370.0,104360.0,0.53555477]
["bitfinex","BTCUSD",1746993355960,0.3323343,104370.0,104360.0,0.53305477]
["bitfinex","BTCUSD",1746993356500,0.3383343,104370.0,104360.0,0.53305477]
["bitfinex","BTCUSD",1746993357337,0.38061486,104370.0,104360.0,0.04047494]
["bitfinex","BTCUSD",1746993357542,0.39019569,104370.0,104360.0,0.19647494]
["bitfinex","BTCUSD",1746993357719,0.39019569,104370.0,104360.0,0.04047494]
["bitfinex","BTCUSD",1746993358163,0.39019569,104370.0,104360.0,0.19674494]
["bitfinex","BTCUSD",1746993358422,0.3997768,104370.0,104360.0,0.18430494]
["bitfinex","BTCUSD",1746993358628,0.3997768,104370.0,104360.0,0.19690494]
["bitfinex","BTCUSD",1746993359286,0.3997768,104370.0,104360.0,0.18426494]
["bitfinex","BTCUSD",1746993359488,0.3997768,104370.0,104360.0,0.04047494]
["bitfinex","BTCUSD",1746993359764,0.409358,104370.0,104360.0,0.04047494]
["bitfinex","BTCUSD",1746993360135,0.824558,104370.0,104360.0,0.04047494]
["bitfinex","BTCUSD",1746993360356,0.83413929,104370.0,104360.0,0.04047494]
["bitfinex","BTCUSD",1746993361114,1.02576523,104370.0,104360.0,0.02131171]
["bitfinex","BTCUSD",1746993361323,1.01618467,104370.0,104360.0,0.02131171]
["bitfinex","BTCUSD",1746993361545,1.01618467,104370.0,104360.0,0.03089346]
["bitfinex","BTCUSD",1746993363659,0.6695543,104370.0,104360.0,0.61784703]
["bitfinex","BTCUSD",1746993363895,0.6368543,104370.0,104360.0,0.61784703]
["bitfinex","BTCUSD",1746993364153,0.7531343,104370.0,104360.0,0.61784703]
["bitfinex","BTCUSD",1746993365046,0.6392143,104370.0,104360.0,0.61784703]
["bitfinex","BTCUSD",1746993365986,0.67949486,104370.0,104360.0,0.38047503]
["bitfinex","BTCUSD",1746993366173,0.69865653,104370.0,104360.0,0.38047503]
["bitfinex","BTCUSD",1746993366323,0.69865643,104370.0,104360.0,0.38047503]
["bitfinex","BTCUSD",1746993366989,0.6890756,104370.0,104360.0,0.38047503]
["bitfinex","BTCUSD",1746993367190,0.69865653,104370.0,104360.0,0.38047503]
["bitfinex","BTCUSD",1746993367455,1.40791394,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993367684,1.10946658,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993367903,0.8857022,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993370792,1.21608565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993371003,0.8857022,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993371266,1.21608565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993371446,0.8857022,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993373186,1.60892197,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993373323,0.99468565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993373532,1.22464565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993373947,1.21864565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993374141,1.21264565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993374345,1.22064565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993374547,1.22764565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993375188,1.5580291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993376660,1.6538834,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993376899,1.6488291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993380756,1.7488291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993382351,1.6488291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993382591,1.7488291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993382944,0.8872622,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993383140,1.22764565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993383351,1.27764565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993383801,2.0218291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993384498,1.9718291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993384876,2.0218291,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993385105,1.64144565,104370.0,104360.0,0.00214775]
["bitfinex","BTCUSD",1746993385452,1.0041822,104370.0,104360.0,0.01172987]
["bitfinex","BTCUSD",1746993385595,0.01916341,104360.0,104350.0,0.03547843]
["bitfinex","BTCUSD",1746993385813,0.11741352,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993385994,0.14299545,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993386387,0.14299518,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993386777,0.15257711,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993387190,0.16847711,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993387453,0.17347711,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993387657,0.16389518,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993387849,0.17947711,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993388885,0.16989518,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993389434,0.17947702,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993390071,0.7549743,104360.0,104350.0,0.03556979]
["bitfinex","BTCUSD",1746993390287,0.6379743,104360.0,104350.0,0.03806979]
["bitfinex","BTCUSD",1746993390507,0.5220543,104360.0,104350.0,1.36505279]
["bitfinex","BTCUSD",1746993390961,0.1068543,104360.0,104350.0,1.36505279]
["bitfinex","BTCUSD",1746993393542,0.1018543,104360.0,104350.0,1.36505279]
["bitfinex","BTCUSD",1746993393970,0.0988543,104360.0,104350.0,1.36505279]
["bitfinex","BTCUSD",1746993394153,0.1028543,104360.0,104350.0,1.36505279]
["bitfinex","BTCUSD",1746993394533,0.0958543,104360.0,104350.0,1.36505279]
["bitfinex","BTCUSD",1746993394948,0.1008543,104360.0,104350.0,1.36505279]
["bitfinex","BTCUSD",1746993396452,0.1008543,104360.0,104350.0,1.18474251]
["bitfinex","BTCUSD",1746993396858,0.1008543,104360.0,104350.0,1.21349024]
["bitfinex","BTCUSD",1746993397766,0.1008543,104360.0,104350.0,1.22307319]
["bitfinex","BTCUSD",1746993398808,0.1008543,104360.0,104350.0,0.37833068]
["bitfinex","BTCUSD",1746993399109,0.1008543,104360.0,104350.0,2.91540068]
["bitfinex","BTCUSD",1746993399662,0.1008543,104360.0,104350.0,2.84882468]
["bitfinex","BTCUSD",1746993399867,0.1008543,104360.0,104350.0,2.80542768]
["bitfinex","BTCUSD",1746993400501,0.1008543,104360.0,104350.0,1.64593568]
["bitfinex","BTCUSD",1746993400705,0.1008543,104360.0,104350.0,1.62153268]
["bitfinex","BTCUSD",1746993417539,0.1161543,104360.0,104350.0,1.62153268]
["bitfinex","BTCUSD",1746993418594,0.1161543,104360.0,104350.0,1.64838836]
["bitfinex","BTCUSD",1746993420952,0.1008543,104360.0,104350.0,1.64838836]
["bitfinex","BTCUSD",1746993421179,0.005,104360.0,104350.0,1.64838836]
["bitfinex","BTCUSD",1746993426352,0.005,104360.0,104350.0,1.64838836]
["bitfinex","BTCUSD",1746993427725,0.005,104360.0,104350.0,1.78052921]
["bitfinex","BTCUSD",1746993428351,0.005,104360.0,104350.0,0.53732721]
["bitfinex","BTCUSD",1746993428576,0.002,104360.0,104350.0,0.53732721]
["bitfinex","BTCUSD",1746993428804,0.003,104360.0,104350.0,3.53732721]
["bitfinex","BTCUSD",1746993429004,0.001,104360.0,104350.0,3.53732721]
["bitfinex","BTCUSD",1746993429587,0.001,104360.0,104350.0,3.56252568]
["bitfinex","BTCUSD",1746993429799,0.002,104360.0,104350.0,3.56252568]
["bitfinex","BTCUSD",1746993431150,0.002,104360.0,104350.0,3.53732721]
["bitfinex","BTCUSD",1746993431585,0.002,104360.0,104350.0,2.50883321]
["bitfinex","BTCUSD",1746993431710,0.002,104360.0,104350.0,2.33075321]
["bitfinex","BTCUSD",1746993431915,0.002,104360.0,104350.0,2.28260321]
["bitfinex","BTCUSD",1746993432364,0.001,104360.0,104350.0,2.28260321]
["bitfinex","BTCUSD",1746993432568,0.0347,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746993432773,0.1305543,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746993433016,0.1305543,104390.0,104380.0,2.26474702]
["bitfinex","BTCUSD",1746993433495,0.1305543,104390.0,104380.0,2.20370702]
["bitfinex","BTCUSD",1746993434193,0.1355543,104390.0,104380.0,2.20370702]
["bitfinex","BTCUSD",1746993434804,0.1395543,104390.0,104380.0,2.20370702]
["bitfinex","BTCUSD",1746993435009,0.1395543,104390.0,104380.0,0.36874002]
["bitfinex","BTCUSD",1746993435272,0.1395543,104390.0,104380.0,2.73605702]
["bitfinex","BTCUSD",1746993435728,0.1395543,104390.0,104380.0,2.59123602]
["bitfinex","BTCUSD",1746993435945,0.1395543,104390.0,104380.0,2.44908802]
["bitfinex","BTCUSD",1746993436145,0.1395543,104390.0,104380.0,2.23404202]
["bitfinex","BTCUSD",1746993436318,0.1395543,104390.0,104380.0,2.11096402]
["bitfinex","BTCUSD",1746993436532,0.1395543,104390.0,104380.0,2.02493202]
["bitfinex","BTCUSD",1746993436851,0.1395543,104390.0,104380.0,1.6965545]
["bitfinex","BTCUSD",1746993437416,0.1395543,104390.0,104380.0,1.55502]
["bitfinex","BTCUSD",1746993437901,0.1395543,104390.0,104380.0,1.57417974]
["bitfinex","BTCUSD",1746993438760,0.1395543,104390.0,104380.0,1.58376002]
["bitfinex","BTCUSD",1746993439009,0.1395543,104390.0,104380.0,1.92376002]
["bitfinex","BTCUSD",1746993439962,0.1230543,104390.0,104380.0,1.92376002]
["bitfinex","BTCUSD",1746993440406,0.1388543,104390.0,104380.0,1.92376002]
["bitfinex","BTCUSD",1746993440835,0.1338543,104390.0,104380.0,1.92376002]
["bitfinex","BTCUSD",1746993441059,0.1328543,104390.0,104380.0,1.92376002]
["bitfinex","BTCUSD",1746993441517,0.1358543,104390.0,104380.0,1.92376002]
["bitfinex","BTCUSD",1746993446684,0.1358543,104390.0,104380.0,1.73607116]
["bitfinex","BTCUSD",1746993448174,0.1358543,104390.0,104380.0,1.70233702]
["bitfinex","BTCUSD",1746993448415,0.1358543,104390.0,104380.0,1.51423902]
["bitfinex","BTCUSD",1746993449980,0.1358543,104390.0,104380.0,1.39998502]
["bitfinex","BTCUSD",1746993451822,0.1358543,104390.0,104380.0,0.36874002]
["bitfinex","BTCUSD",1746993452021,0.1358543,104390.0,104380.0,1.45663102]
["bitfinex","BTCUSD",1746993452208,0.1358543,104390.0,104380.0,0.75632802]
["bitfinex","BTCUSD",1746993453933,0.13824924,104390.0,104380.0,0.75632802]
["bitfinex","BTCUSD",1746993455874,0.13824924,104390.0,104380.0,0.59614602]
["bitfinex","BTCUSD",1746993457504,0.13824924,104390.0,104380.0,0.57272702]
["bitfinex","BTCUSD",1746993457951,0.1669865,104390.0,104380.0,0.57272711]
["bitfinex","BTCUSD",1746993458200,0.14782787,104390.0,104380.0,0.62218784]
["bitfinex","BTCUSD",1746993458428,0.14782787,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993458573,0.14782787,104390.0,104380.0,0.53914884]
["bitfinex","BTCUSD",1746993458798,0.15740668,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993459001,0.16698559,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993459435,0.29180468,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993459639,0.28940974,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993459799,0.27983065,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993460206,0.27025174,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993460414,0.27983074,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993461441,0.27025184,104390.0,104380.0,0.67114884]
["bitfinex","BTCUSD",1746993461642,0.26984678,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993464575,0.26984659,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993465844,0.26984659,104390.0,104380.0,0.49252884]
["bitfinex","BTCUSD",1746993466088,0.26984659,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993466309,0.25068924,104390.0,104380.0,0.55989884]
["bitfinex","BTCUSD",1746993469796,0.25068924,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993469969,0.25068924,104390.0,104380.0,1.82640984]
["bitfinex","BTCUSD",1746993470176,0.25068924,104390.0,104380.0,1.61647384]
["bitfinex","BTCUSD",1746993470380,0.25068924,104390.0,104380.0,1.30611284]
["bitfinex","BTCUSD",1746993470541,0.25068924,104390.0,104380.0,0.77981584]
["bitfinex","BTCUSD",1746993471821,0.26026805,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993472067,0.26984714,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993472271,0.26984714,104390.0,104380.0,0.36874011]
["bitfinex","BTCUSD",1746993472472,0.26984714,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993472670,0.26026805,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993472872,0.25068924,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993473098,0.26026796,104390.0,104380.0,0.50763984]
["bitfinex","BTCUSD",1746993473243,0.26984687,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993473668,0.26026796,104390.0,104380.0,0.50871984]
["bitfinex","BTCUSD",1746993473868,0.26026796,104390.0,104380.0,0.50543584]
["bitfinex","BTCUSD",1746993474101,0.26984696,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993474521,0.26984687,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993476739,0.25068924,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993477762,0.25068924,104390.0,104380.0,1.50701884]
["bitfinex","BTCUSD",1746993478263,0.36628924,104390.0,104380.0,1.50701884]
["bitfinex","BTCUSD",1746993479302,0.25068924,104390.0,104380.0,1.50701884]
["bitfinex","BTCUSD",1746993479440,0.36644924,104390.0,104380.0,1.50701884]
["bitfinex","BTCUSD",1746993481350,0.36644924,104390.0,104380.0,0.62517384]
["bitfinex","BTCUSD",1746993482577,0.36644924,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993482782,0.36644924,104390.0,104380.0,1.15267884]
["bitfinex","BTCUSD",1746993483628,0.36644924,104390.0,104380.0,1.05133284]
["bitfinex","BTCUSD",1746993487535,0.36644924,104390.0,104380.0,0.93647584]
["bitfinex","BTCUSD",1746993487711,0.13544924,104390.0,104380.0,0.93647584]
["bitfinex","BTCUSD",1746993493818,0.25024924,104390.0,104380.0,0.93647584]
["bitfinex","BTCUSD",1746993494037,0.25024924,104390.0,104380.0,0.37831984]
["bitfinex","BTCUSD",1746993494245,0.25024924,104390.0,104380.0,2.26967684]
["bitfinex","BTCUSD",1746993494460,0.10344924,104390.0,104380.0,2.26967684]
["bitfinex","BTCUSD",1746993494699,0.10344924,104390.0,104380.0,2.29658527]
["bitfinex","BTCUSD",1746993495107,0.10344924,104390.0,104380.0,3.01915955]
["bitfinex","BTCUSD",1746993497056,0.10344924,104390.0,104380.0,3.35915955]
["bitfinex","BTCUSD",1746993498291,0.11964924,104390.0,104380.0,3.35915955]
["bitfinex","BTCUSD",1746993500035,0.13484924,104390.0,104380.0,3.35915955]
["bitfinex","BTCUSD",1746993505346,0.13484924,104390.0,104380.0,3.38603827]
["bitfinex","BTCUSD",1746993505982,0.13484924,104390.0,104380.0,3.18609625]
["bitfinex","BTCUSD",1746993511676,0.13484924,104390.0,104380.0,1.214102]
["bitfinex","BTCUSD",1746993511882,0.13484924,104390.0,104380.0,0.868676]
["bitfinex","BTCUSD",1746993512509,0.13484924,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746993512753,0.13484924,104390.0,104380.0,0.992542]
["bitfinex","BTCUSD",1746993512963,0.13484924,104390.0,104380.0,0.952089]
["bitfinex","BTCUSD",1746993513546,0.13724416,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746993513746,0.13724416,104390.0,104380.0,0.618058]
["bitfinex","BTCUSD",1746993525498,0.26114279,104390.0,104380.0,0.517124]
["bitfinex","BTCUSD",1746993525865,0.25874787,104390.0,104380.0,0.517394]
["bitfinex","BTCUSD",1746993526008,0.25874787,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746993526534,0.25874787,104390.0,104380.0,0.517394]
["bitfinex","BTCUSD",1746993526941,0.25874787,104390.0,104380.0,0.442726]
["bitfinex","BTCUSD",1746993527350,0.24916924,104390.0,104380.0,0.442726]
["bitfinex","BTCUSD",1746993527615,0.25874787,104390.0,104380.0,0.442726]
["bitfinex","BTCUSD",1746993528737,0.24916924,104390.0,104380.0,0.442726]
["bitfinex","BTCUSD",1746993535034,0.13484924,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1746993535232,0.36072924,104390.0,104380.0,1.305208]
["bitfinex","BTCUSD",1746993536415,0.36072924,104390.0,104380.0,0.965208]
["bitfinex","BTCUSD",1746993536628,0.36072924,104390.0,104380.0,0.367556]
["bitfinex","BTCUSD",1746993537397,0.32932924,104390.0,104370.0,0.00958056]
["bitfinex","BTCUSD",1746993537598,0.1267543,104380.0,104370.0,0.00958056]
["bitfinex","BTCUSD",1746993538239,0.1267543,104380.0,104370.0,1.58804956]
["bitfinex","BTCUSD",1746993538554,0.1267543,104380.0,104370.0,1.91904856]
["bitfinex","BTCUSD",1746993538962,0.1267543,104380.0,104370.0,1.73633756]
["bitfinex","BTCUSD",1746993539285,0.1267543,104380.0,104370.0,1.22756056]
["bitfinex","BTCUSD",1746993539484,0.1277543,104380.0,104370.0,1.22756056]
["bitfinex","BTCUSD",1746993540089,0.1277543,104380.0,104370.0,1.22856056]
["bitfinex","BTCUSD",1746993540705,0.0968543,104380.0,104370.0,1.22756056]
["bitfinex","BTCUSD",1746993542319,0.0978543,104380.0,104370.0,1.22856056]
["bitfinex","BTCUSD",1746993543530,0.1287543,104380.0,104370.0,1.22856056]
["bitfinex","BTCUSD",1746993545190,0.0978543,104380.0,104370.0,1.22856056]
["bitfinex","BTCUSD",1746993546380,0.0978543,104380.0,104370.0,1.2554663]
["bitfinex","BTCUSD",1746993548022,0.002,104380.0,104370.0,1.27000715]
["bitfinex","BTCUSD",1746993548263,0.00159494,104390.0,104380.0,0.35454085]
["bitfinex","BTCUSD",1746993548474,0.00159494,104390.0,104380.0,3.49436659]
["bitfinex","BTCUSD",1746993549569,0.00159494,104390.0,104380.0,3.49536659]
["bitfinex","BTCUSD",1746993549570,0.00259494,104390.0,104380.0,3.49536659]
["bitfinex","BTCUSD",1746993550539,0.00159494,104390.0,104380.0,3.49436659]
["bitfinex","BTCUSD",1746993550947,0.00359494,104390.0,104380.0,3.49736659]
["bitfinex","BTCUSD",1746993551975,0.00359494,104390.0,104380.0,0.49736659]
["bitfinex","BTCUSD",1746993552334,0.00359494,104390.0,104380.0,3.49736659]
["bitfinex","BTCUSD",1746993553120,0.00359494,104390.0,104380.0,1.76041659]
["bitfinex","BTCUSD",1746993555215,0.00359494,104390.0,104380.0,3.49736659]
["bitfinex","BTCUSD",1746993555621,0.00359494,104390.0,104380.0,2.72619159]
["bitfinex","BTCUSD",1746993555878,0.00359494,104390.0,104380.0,2.61859159]
["bitfinex","BTCUSD",1746993556566,0.00359494,104390.0,104380.0,1.78297359]
["bitfinex","BTCUSD",1746993559118,0.03619494,104390.0,104380.0,1.78297359]
["bitfinex","BTCUSD",1746993561911,0.00359494,104390.0,104380.0,1.78297359]
["bitfinex","BTCUSD",1746993563115,0.00359494,104390.0,104380.0,1.87882789]
["bitfinex","BTCUSD",1746993563822,0.00359494,104390.0,104380.0,1.90756089]
["bitfinex","BTCUSD",1746993565662,0.00359494,104390.0,104380.0,0.62195389]
["bitfinex","BTCUSD",1746993566071,0.00359494,104390.0,104380.0,3.62195389]
["bitfinex","BTCUSD",1746993568055,0.00359494,104390.0,104380.0,3.44281989]
["bitfinex","BTCUSD",1746993568269,0.00359494,104390.0,104380.0,2.92711989]
["bitfinex","BTCUSD",1746993574150,0.03529494,104390.0,104380.0,2.83126559]
["bitfinex","BTCUSD",1746993574366,0.03529494,104390.0,104380.0,1.54184459]
["bitfinex","BTCUSD",1746993576324,0.13114924,104390.0,104380.0,1.04565074]
["bitfinex","BTCUSD",1746993576548,0.13114924,104390.0,104380.0,0.375248]
["bitfinex","BTCUSD",1746993576549,0.13354402,104390.0,104380.0,0.375248]
["bitfinex","BTCUSD",1746993576760,0.13114924,104390.0,104380.0,0.165359]
["bitfinex","BTCUSD",1746993576970,0.13114924,104390.0,104380.0,0.505359]
["bitfinex","BTCUSD",1746993577180,0.13114924,104390.0,104380.0,0.165359]
["bitfinex","BTCUSD",1746993577797,0.13014924,104390.0,104380.0,0.164359]
["bitfinex","BTCUSD",1746993578130,0.13014924,104390.0,104380.0,0.163359]
["bitfinex","BTCUSD",1746993578577,0.13114924,104390.0,104380.0,0.164359]
["bitfinex","BTCUSD",1746993579199,0.09944924,104390.0,104360.0,0.33917701]
["bitfinex","BTCUSD",1746993579428,0.0325,104370.0,104360.0,0.35371786]
["bitfinex","BTCUSD",1746993580853,0.0325,104370.0,104360.0,3.35371786]
["bitfinex","BTCUSD",1746993581101,0.0325,104370.0,104360.0,3.35471786]
["bitfinex","BTCUSD",1746993581483,0.0335,104370.0,104360.0,3.35571786]
["bitfinex","BTCUSD",1746993581691,0.0335,104370.0,104360.0,3.35471786]
["bitfinex","BTCUSD",1746993581950,0.0345,104370.0,104360.0,3.35571786]
["bitfinex","BTCUSD",1746993585613,0.0345,104370.0,104360.0,3.00798886]
["bitfinex","BTCUSD",1746993588750,0.0345,104370.0,104360.0,0.35571786]
["bitfinex","BTCUSD",1746993588939,0.0345,104370.0,104360.0,3.35571786]
["bitfinex","BTCUSD",1746993589361,0.0345,104370.0,104360.0,3.3825423]
["bitfinex","BTCUSD",1746993593148,0.0335,104370.0,104360.0,3.3815423]
["bitfinex","BTCUSD",1746993593354,0.0345,104370.0,104360.0,3.3825423]
["bitfinex","BTCUSD",1746993593998,0.0335,104370.0,104360.0,3.3815423]
["bitfinex","BTCUSD",1746993594853,0.0345,104370.0,104360.0,3.4112853]
["bitfinex","BTCUSD",1746993599405,0.0345,104370.0,104360.0,3.0645993]
["bitfinex","BTCUSD",1746993599613,0.0345,104370.0,104360.0,3.0538853]
["bitfinex","BTCUSD",1746993605065,0.002,104370.0,104360.0,3.0538853]
["bitfinex","BTCUSD",1746993606383,0.002,104370.0,104360.0,3.1667653]
["bitfinex","BTCUSD",1746993606873,0.002,104370.0,104360.0,2.6149463]
["bitfinex","BTCUSD",1746993607547,0.002,104370.0,104360.0,2.3730833]
["bitfinex","BTCUSD",1746993609710,0.002,104370.0,104360.0,3.18498829]
["bitfinex","BTCUSD",1746993610309,0.002,104370.0,104360.0,2.35294329]
["bitfinex","BTCUSD",1746993611537,0.002,104370.0,104360.0,2.69294329]
["bitfinex","BTCUSD",1746993611761,0.033,104370.0,104360.0,2.69294329]
["bitfinex","BTCUSD",1746993612980,0.033,104370.0,104360.0,1.89602229]
["bitfinex","BTCUSD",1746993613681,0.033,104370.0,104360.0,1.80950429]
["bitfinex","BTCUSD",1746993614330,0.03173874,104370.0,104360.0,1.79496344]
["bitfinex","BTCUSD",1746993614745,0.03173874,104370.0,104360.0,1.80950429]
["bitfinex","BTCUSD",1746993615158,0.03173874,104370.0,104360.0,0.51044744]
["bitfinex","BTCUSD",1746993615595,0.03173874,104370.0,104360.0,2.43849029]
["bitfinex","BTCUSD",1746993615807,0.03173874,104370.0,104360.0,2.31763629]
["bitfinex","BTCUSD",1746993617271,0.03173874,104370.0,104360.0,2.12380944]
["bitfinex","BTCUSD",1746993617493,0.12759304,104370.0,104360.0,0.769043]
["bitfinex","BTCUSD",1746993617958,0.12759304,104370.0,104360.0,1.109043]
["bitfinex","BTCUSD",1746993618171,0.1268543,104370.0,104360.0,0.768043]
["bitfinex","BTCUSD",1746993618598,0.1278543,104370.0,104360.0,0.768043]
["bitfinex","BTCUSD",1746993618783,0.1278543,104370.0,104360.0,1.108043]
["bitfinex","BTCUSD",1746993618921,0.1288543,104370.0,104360.0,1.109043]
["bitfinex","BTCUSD",1746993619808,0.1288543,104370.0,104360.0,1.13593542]
["bitfinex","BTCUSD",1746993622839,0.033,104370.0,104360.0,1.15047627]
["bitfinex","BTCUSD",1746993627275,0.033,104370.0,104360.0,1.16963968]
["bitfinex","BTCUSD",1746993627685,0.033,104370.0,104360.0,1.19838168]
["bitfinex","BTCUSD",1746993627914,0.033,104370.0,104360.0,0.43133868]
["bitfinex","BTCUSD",1746993628117,0.033,104370.0,104360.0,1.93315168]
["bitfinex","BTCUSD",1746993628285,0.033,104370.0,104360.0,1.87186168]
["bitfinex","BTCUSD",1746993629079,0.033,104370.0,104360.0,1.85287768]
["bitfinex","BTCUSD",1746993629514,0.033,104370.0,104360.0,1.62089568]
["bitfinex","BTCUSD",1746993629733,0.033,104370.0,104360.0,1.59385483]
["bitfinex","BTCUSD",1746993629959,0.1288543,104370.0,104360.0,1.35149483]
["bitfinex","BTCUSD",1746993630181,0.1288543,104370.0,104360.0,1.20728383]
["bitfinex","BTCUSD",1746993630468,0.1288543,104370.0,104360.0,1.13535483]
["bitfinex","BTCUSD",1746993631907,0.1288543,104370.0,104360.0,0.76746241]
["bitfinex","BTCUSD",1746993634144,0.1288543,104370.0,104360.0,1.10746241]
["bitfinex","BTCUSD",1746993637210,0.1288543,104370.0,104360.0,0.90499192]
["bitfinex","BTCUSD",1746993637628,0.1288543,104370.0,104360.0,0.92415533]
["bitfinex","BTCUSD",1746993642700,0.12603033,104370.0,104360.0,0.92415533]
["bitfinex","BTCUSD",1746993647272,0.12603033,104370.0,104360.0,0.95103454]
["bitfinex","BTCUSD",1746993653675,0.12842575,104370.0,104360.0,0.52320362]
["bitfinex","BTCUSD",1746993654116,0.12842575,104370.0,104360.0,0.49632441]
["bitfinex","BTCUSD",1746993656598,0.12842575,104370.0,104360.0,0.35916341]
["bitfinex","BTCUSD",1746993657012,0.12603033,104370.0,104360.0,0.98882341]
["bitfinex","BTCUSD",1746993657432,0.12603033,104370.0,104360.0,1.01571677]
["bitfinex","BTCUSD",1746993658110,0.12842571,104370.0,104360.0,0.98882341]
["bitfinex","BTCUSD",1746993658365,0.12603033,104370.0,104360.0,0.98882341]
["bitfinex","BTCUSD",1746993660565,0.12842572,104370.0,104360.0,0.96709141]
["bitfinex","BTCUSD",1746993660804,0.12603033,104370.0,104360.0,0.77917241]
["bitfinex","BTCUSD",1746993661212,0.12603033,104370.0,104360.0,0.80606772]
["bitfinex","BTCUSD",1746993664726,0.12603033,104370.0,104360.0,0.61823663]
["bitfinex","BTCUSD",1746993664957,0.12603033,104370.0,104360.0,0.43917241]
["bitfinex","BTCUSD",1746993666837,0.12603033,104370.0,104360.0,0.77917241]
["bitfinex","BTCUSD",1746993668122,0.12603033,104370.0,104360.0,0.35916341]
["bitfinex","BTCUSD",1746993668260,0.12603033,104370.0,104360.0,3.35916341]
["bitfinex","BTCUSD",1746993668949,0.12603033,104370.0,104360.0,2.61765741]
["bitfinex","BTCUSD",1746993669942,0.12603033,104370.0,104360.0,2.48040841]
["bitfinex","BTCUSD",1746993670152,0.12603033,104370.0,104360.0,0.85734841]
["bitfinex","BTCUSD",1746993674782,0.12603033,104370.0,104360.0,0.88425994]
["bitfinex","BTCUSD",1746993678173,0.0175,104370.0,104360.0,0.88425994]
["bitfinex","BTCUSD",1746993678412,0.002,104370.0,104360.0,0.88425994]
["bitfinex","BTCUSD",1746993678839,0.0332,104370.0,104360.0,0.88425994]
["bitfinex","BTCUSD",1746993679047,0.0332,104370.0,104360.0,0.38607494]
["bitfinex","BTCUSD",1746993679496,0.0332,104370.0,104360.0,2.89724794]
["bitfinex","BTCUSD",1746993680500,0.0332,104370.0,104360.0,2.58973894]
["bitfinex","BTCUSD",1746993684747,0.002,104370.0,104360.0,2.58973894]
["bitfinex","BTCUSD",1746993684997,0.002,104370.0,104360.0,2.60707979]
["bitfinex","BTCUSD",1746993689607,0.002,104370.0,104360.0,0.40341579]
["bitfinex","BTCUSD",1746993689836,0.002,104370.0,104360.0,3.40341579]
["bitfinex","BTCUSD",1746993693534,0.002,104370.0,104360.0,3.40061579]
["bitfinex","BTCUSD",1746993696091,0.002,104370.0,104360.0,3.16328179]
["bitfinex","BTCUSD",1746993697045,0.002,104370.0,104360.0,3.04055779]
["bitfinex","BTCUSD",1746993697472,0.002,104370.0,104360.0,3.01699479]
["bitfinex","BTCUSD",1746993698137,0.0176,104370.0,104360.0,3.01699479]
["bitfinex","BTCUSD",1746993700196,0.0176,104370.0,104360.0,2.97833679]
["bitfinex","BTCUSD",1746993700405,0.0327,104370.0,104360.0,2.97833679]
["bitfinex","BTCUSD",1746993703600,0.0327,104370.0,104360.0,0.40061579]
["bitfinex","BTCUSD",1746993704003,0.0327,104370.0,104360.0,3.40061579]
["bitfinex","BTCUSD",1746993707097,0.0327,104370.0,104360.0,1.86674179]
["bitfinex","BTCUSD",1746993707311,0.0327,104370.0,104360.0,1.97950179]
["bitfinex","BTCUSD",1746993723740,0.0327,104370.0,104360.0,1.44030479]
["bitfinex","BTCUSD",1746993723945,0.0327,104370.0,104360.0,1.38657879]
["bitfinex","BTCUSD",1746993728464,0.0327,104370.0,104360.0,0.40061579]
["bitfinex","BTCUSD",1746993728660,0.0327,104370.0,104360.0,3.40061579]
["bitfinex","BTCUSD",1746993729538,0.0327,104370.0,104360.0,1.49884079]
["bitfinex","BTCUSD",1746993736451,0.0327,104370.0,104360.0,1.26871394]
["bitfinex","BTCUSD",1746993737303,0.1285543,104370.0,104360.0,1.26871394]
["bitfinex","BTCUSD",1746993741375,0.1285543,104370.0,104360.0,0.24797094]
["bitfinex","BTCUSD",1746993741581,0.13094983,104370.0,104360.0,0.13067741]
["bitfinex","BTCUSD",1746993741806,0.13094983,104370.0,104360.0,0.47067741]
["bitfinex","BTCUSD",1746993742217,0.1275543,104370.0,104360.0,0.47067741]
["bitfinex","BTCUSD",1746993742375,0.1265543,104370.0,104360.0,0.47067741]
["bitfinex","BTCUSD",1746993742553,0.1295543,104370.0,104360.0,0.47067741]
["bitfinex","BTCUSD",1746993742770,0.1325543,104370.0,104360.0,0.47067741]
["bitfinex","BTCUSD",1746993742975,0.1325543,104370.0,104360.0,0.49756301]
["bitfinex","BTCUSD",1746993743428,0.0367,104370.0,104360.0,0.51210386]
["bitfinex","BTCUSD",1746993745065,0.0216,104370.0,104360.0,0.51210386]
["bitfinex","BTCUSD",1746993745267,0.006,104370.0,104360.0,0.51210386]
["bitfinex","BTCUSD",1746993745473,0.006,104370.0,104360.0,3.40058986]
["bitfinex","BTCUSD",1746993745683,0.022,104370.0,104360.0,3.40058986]
["bitfinex","BTCUSD",1746993745916,0.034,104370.0,104360.0,3.40058986]
["bitfinex","BTCUSD",1746993746132,0.031,104370.0,104360.0,3.40058986]
["bitfinex","BTCUSD",1746993746254,0.033,104370.0,104360.0,3.26746586]
["bitfinex","BTCUSD",1746993747166,0.033,104370.0,104360.0,2.27462186]
["bitfinex","BTCUSD",1746993749142,0.033,104370.0,104360.0,2.39026186]
["bitfinex","BTCUSD",1746993749387,0.033,104370.0,104360.0,1.95796486]
["bitfinex","BTCUSD",1746993750746,0.033,104370.0,104360.0,1.93685986]
["bitfinex","BTCUSD",1746993751371,0.033,104370.0,104360.0,1.90755086]
["bitfinex","BTCUSD",1746993756908,0.002,104370.0,104360.0,1.90755086]
["bitfinex","BTCUSD",1746993757368,0.0177,104370.0,104360.0,1.90755086]
["bitfinex","BTCUSD",1746993759515,0.002,104370.0,104360.0,1.90755086]
["bitfinex","BTCUSD",1746993759928,0.0307,104380.0,104370.0,0.36874278]
["bitfinex","BTCUSD",1746993760135,0.03329494,104390.0,104380.0,0.04328087]
["bitfinex","BTCUSD",1746993760306,0.03329494,104390.0,104380.0,3.41016647]
["bitfinex","BTCUSD",1746993761331,0.03429494,104390.0,104380.0,3.41016647]
["bitfinex","BTCUSD",1746993761938,0.03529494,104390.0,104380.0,3.41116647]
["bitfinex","BTCUSD",1746993762603,0.03529494,104390.0,104380.0,0.41116647]
["bitfinex","BTCUSD",1746993763023,0.03529494,104390.0,104380.0,3.41116647]
["bitfinex","BTCUSD",1746993763236,0.03529494,104390.0,104380.0,3.16290947]
["bitfinex","BTCUSD",1746993765944,0.03529494,104390.0,104380.0,2.92592347]
["bitfinex","BTCUSD",1746993766181,0.03529494,104390.0,104380.0,2.51259647]
["bitfinex","BTCUSD",1746993769345,0.03529494,104390.0,104380.0,2.17793447]
["bitfinex","BTCUSD",1746993769595,0.03529494,104390.0,104380.0,2.06217447]
["bitfinex","BTCUSD",1746993769823,0.03529494,104390.0,104380.0,1.20547847]
["bitfinex","BTCUSD",1746993770059,0.03529494,104390.0,104380.0,1.18545247]
["bitfinex","BTCUSD",1746993770520,0.13114924,104390.0,104380.0,1.17091162]
["bitfinex","BTCUSD",1746993770952,0.13114924,104390.0,104380.0,0.775286]
["bitfinex","BTCUSD",1746993771370,0.13114924,104390.0,104380.0,0.55554737]
["bitfinex","BTCUSD",1746993772998,0.13114924,104390.0,104380.0,0.89554737]
["bitfinex","BTCUSD",1746993776083,0.13114924,104390.0,104380.0,0.36874002]
["bitfinex","BTCUSD",1746993776342,0.13114924,104390.0,104380.0,3.36874002]
["bitfinex","BTCUSD",1746993776793,0.13114924,104390.0,104380.0,0.45296102]
["bitfinex","BTCUSD",1746993777006,0.13114924,104390.0,104380.0,0.79296102]
["bitfinex","BTCUSD",1746993777216,0.1335442,104390.0,104380.0,0.79296102]
["bitfinex","BTCUSD",1746993781272,0.14312301,104390.0,104380.0,0.36874002]
["bitfinex","BTCUSD",1746993781518,0.13354434,104390.0,104380.0,0.47257002]
["bitfinex","BTCUSD",1746993781968,0.14312306,104390.0,104380.0,0.47257002]
["bitfinex","BTCUSD",1746993782174,0.54187016,104390.0,104380.0,0.10383]
["bitfinex","BTCUSD",1746993782381,0.49549985,104380.0,104370.0,0.01916194]
["bitfinex","BTCUSD",1746993782602,0.69239377,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993783083,0.69239368,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993783303,0.70197378,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993783941,0.71455397,104380.0,104370.0,0.03932361]
["bitfinex","BTCUSD",1746993784156,0.93129056,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993784381,0.94029056,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993784592,0.69481367,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993784802,0.71397387,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993785015,0.70439368,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993785439,0.71397387,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993786855,0.72355415,104380.0,104370.0,0.03832361]
["bitfinex","BTCUSD",1746993787302,0.4846237,104370.0,104360.0,0.02874544]
["bitfinex","BTCUSD",1746993787508,0.5708968,104370.0,104360.0,0.03832701]
["bitfinex","BTCUSD",1746993787725,0.5708968,104370.0,104360.0,0.01916378]
["bitfinex","BTCUSD",1746993787944,0.580478,104370.0,104360.0,0.02374544]
["bitfinex","BTCUSD",1746993788370,0.59005929,104370.0,104360.0,0.02374544]
["bitfinex","BTCUSD",1746993788583,0.580478,104370.0,104360.0,0.03332701]
["bitfinex","BTCUSD",1746993789003,0.0311,104350.0,104340.0,0.02120708]
["bitfinex","BTCUSD",1746993789266,0.158098,104350.0,104340.0,0.02120708]
["bitfinex","BTCUSD",1746993789484,0.46102286,104350.0,104340.0,0.01162386]
["bitfinex","BTCUSD",1746993789711,1.19696028,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1746993789937,0.45144001,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1746993790144,0.78176028,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1746993790355,0.78180796,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1746993790804,0.45148769,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1746993791013,0.78680796,104350.0,104340.0,0.00404]
["bitfinex","BTCUSD",1746993792359,0.0311,104310.0,104300.0,0.07885287]
["bitfinex","BTCUSD",1746993792586,0.1269543,104310.0,104300.0,1.88378187]
["bitfinex","BTCUSD",1746993792806,0.1269543,104310.0,104300.0,1.77818687]
["bitfinex","BTCUSD",1746993793275,0.1269543,104310.0,104300.0,1.57053087]
["bitfinex","BTCUSD",1746993793464,0.1269543,104310.0,104300.0,1.43213287]
["bitfinex","BTCUSD",1746993793731,0.12704562,104310.0,104300.0,1.43213287]
["bitfinex","BTCUSD",1746993793960,0.12804562,104310.0,104300.0,1.43213287]
["bitfinex","BTCUSD",1746993794178,0.12904562,104310.0,104300.0,1.43213287]
["bitfinex","BTCUSD",1746993794412,0.12904562,104310.0,104300.0,1.77213287]
["bitfinex","BTCUSD",1746993794920,0.12904562,104310.0,104300.0,0.852162]
["bitfinex","BTCUSD",1746993795160,0.12904562,104310.0,104300.0,0.661226]
["bitfinex","BTCUSD",1746993797462,0.11344562,104310.0,104300.0,0.661226]
["bitfinex","BTCUSD",1746993800235,0.12994562,104310.0,104300.0,0.661226]
["bitfinex","BTCUSD",1746993800448,0.12994562,104310.0,104300.0,0.542366]
["bitfinex","BTCUSD",1746993802962,0.14911803,104310.0,104300.0,0.202366]
["bitfinex","BTCUSD",1746993803189,0.13953169,104310.0,104300.0,0.108254]
["bitfinex","BTCUSD",1746993803424,0.1395316,104310.0,104300.0,0.108254]
["bitfinex","BTCUSD",1746993803637,0.15770392,104310.0,104300.0,0.108254]
["bitfinex","BTCUSD",1746993803853,0.1385316,104310.0,104300.0,0.108254]
["bitfinex","BTCUSD",1746993804080,0.1395316,104310.0,104300.0,0.108254]
["bitfinex","BTCUSD",1746993804314,0.12994562,104310.0,104300.0,0.448254]
["bitfinex","BTCUSD",1746993804788,0.12894562,104310.0,104300.0,0.448254]
["bitfinex","BTCUSD",1746993805031,0.13094562,104310.0,104300.0,0.728631]
["bitfinex","BTCUSD",1746993805249,0.12994562,104310.0,104300.0,0.728631]
["bitfinex","BTCUSD",1746993805686,0.13294562,104310.0,104300.0,0.728631]
["bitfinex","BTCUSD",1746993806158,0.1425316,104310.0,104300.0,0.728631]
["bitfinex","BTCUSD",1746993806388,0.75768777,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746993806624,1.00449584,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746993806861,0.72417557,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746993807334,0.72117557,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746993808304,0.71917557,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746993808784,0.72317557,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746993809248,0.3998553,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746993809463,0.24192926,104300.0,104290.0,0.00962855]
["bitfinex","BTCUSD",1746993809661,0.78835666,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993810077,0.78835666,104300.0,104290.0,0.02880546]
["bitfinex","BTCUSD",1746993810511,0.78835666,104300.0,104290.0,0.03839383]
["bitfinex","BTCUSD",1746993810671,0.78835666,104300.0,104290.0,0.04798201]
["bitfinex","BTCUSD",1746993810883,0.59660211,104300.0,104290.0,0.04798201]
["bitfinex","BTCUSD",1746993811100,0.28545655,104300.0,104290.0,0.02880519]
["bitfinex","BTCUSD",1746993811328,0.4772111,104300.0,104290.0,0.01921701]
["bitfinex","BTCUSD",1746993811545,0.81353137,104300.0,104290.0,0.01921701]
["bitfinex","BTCUSD",1746993811751,0.81853137,104300.0,104290.0,0.02880538]
["bitfinex","BTCUSD",1746993811967,0.81853137,104300.0,104290.0,0.03839365]
["bitfinex","BTCUSD",1746993812174,0.8089442,104300.0,104290.0,0.02880528]
["bitfinex","BTCUSD",1746993812403,0.62677737,104300.0,104290.0,0.03839346]
["bitfinex","BTCUSD",1746993812843,0.2964571,104300.0,104290.0,0.03839346]
["bitfinex","BTCUSD",1746993813272,0.4786242,104300.0,104290.0,0.01921701]
["bitfinex","BTCUSD",1746993813472,0.4786242,104300.0,104290.0,0.02880528]
["bitfinex","BTCUSD",1746993813909,0.4786242,104300.0,104290.0,0.03839346]
["bitfinex","BTCUSD",1746993814566,0.4786242,104300.0,104290.0,0.01921701]
["bitfinex","BTCUSD",1746993814769,0.4786242,104300.0,104290.0,0.00962855]
["bitfinex","BTCUSD",1746993815180,0.79935684,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993816435,0.85349762,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993817095,0.86803847,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993817300,0.92803847,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993817894,0.53857742,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993818099,0.86289769,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993818442,0.87989769,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993819276,0.87189769,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993819675,0.88189769,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993820252,0.97775199,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1746993820452,0.30690225,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1746993820652,0.86751682,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1746993821645,0.87551682,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1746993821847,0.88251682,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1746993823708,1.60869139,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1746993824354,1.60869139,104290.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993824355,0.26592156,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993824566,2.4633164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993824751,1.4718051,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993825001,1.4618051,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993825222,0.80116456,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993825441,1.4618051,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993825663,1.4678051,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993826083,1.48714866,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993826343,1.4618051,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993826585,1.4121164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993827039,1.4171164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993827331,1.4121164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993827554,1.5149707,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993827764,1.4191164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993829463,1.3691164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993829654,1.4191164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993830086,1.3691164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993830315,1.4649707,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993830903,1.3691164,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993831344,0.72806515,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993831567,0.89167613,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993831771,0.92667613,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993831975,0.93767613,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993832188,0.82767613,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993832401,0.81313528,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993832603,0.63108411,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993832844,1.01140438,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993833061,1.10725868,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993833281,1.01140438,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993833498,0.68108411,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993833756,1.02140438,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993834679,0.45888225,104280.0,104270.0,0.00963048]
["bitfinex","BTCUSD",1746993834865,0.64108448,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993835001,0.64108448,104280.0,104270.0,0.00963048]
["bitfinex","BTCUSD",1746993835221,0.64108448,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993835421,0.64108448,104280.0,104270.0,0.00963048]
["bitfinex","BTCUSD",1746993835628,0.97140475,104280.0,104270.0,0.00963048]
["bitfinex","BTCUSD",1746993836260,0.96181537,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993836725,1.01181537,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993836861,1.42597537,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993837062,1.39515412,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993837277,1.39515412,104280.0,104270.0,0.00963048]
["bitfinex","BTCUSD",1746993837501,1.39515412,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993837701,1.38556493,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993837940,1.05524466,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993838147,1.38556493,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993838659,1.42597546,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993838862,1.09565519,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993839075,1.42597546,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993839456,1.37597546,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993839659,1.42597546,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746993840348,0.57230303,104280.0,104270.0,0.02881034]
["bitfinex","BTCUSD",1746993840567,0.87908133,104280.0,104270.0,0.02881034]
["bitfinex","BTCUSD",1746993840768,0.6749343,104280.0,104270.0,0.04391034]
["bitfinex","BTCUSD",1746993841010,0.8185743,104280.0,104270.0,0.04391034]
["bitfinex","BTCUSD",1746993841213,0.8185743,104280.0,104270.0,0.04881034]
["bitfinex","BTCUSD",1746993841543,0.7976943,104280.0,104270.0,0.04881034]
["bitfinex","BTCUSD",1746993841749,0.8126943,104280.0,104270.0,1.94723897]
["bitfinex","BTCUSD",1746993841950,0.8126943,104280.0,104270.0,1.92040234]
["bitfinex","BTCUSD",1746993842502,0.8056943,104280.0,104270.0,1.92040234]
["bitfinex","BTCUSD",1746993842724,0.6669343,104280.0,104270.0,1.94724086]
["bitfinex","BTCUSD",1746993842927,0.1088543,104280.0,104270.0,1.94724086]
["bitfinex","BTCUSD",1746993843341,0.1008543,104280.0,104270.0,1.94724086]
["bitfinex","BTCUSD",1746993843774,0.1008543,104280.0,104270.0,1.96178171]
["bitfinex","BTCUSD",1746993843775,0.012,104280.0,104270.0,1.96178171]
["bitfinex","BTCUSD",1746993843985,0.007,104280.0,104270.0,1.96178171]
["bitfinex","BTCUSD",1746993844372,0.56277132,104310.0,104300.0,0.04386207]
["bitfinex","BTCUSD",1746993844583,0.65862562,104310.0,104300.0,2.88262607]
["bitfinex","BTCUSD",1746993844796,0.65862562,104310.0,104300.0,2.38366334]
["bitfinex","BTCUSD",1746993844999,0.65862562,104310.0,104300.0,2.34470434]
["bitfinex","BTCUSD",1746993845438,0.66562562,104310.0,104300.0,2.31788407]
["bitfinex","BTCUSD",1746993845650,0.67162562,104310.0,104300.0,2.31788407]
["bitfinex","BTCUSD",1746993846752,0.52614562,104310.0,104300.0,2.31788407]
["bitfinex","BTCUSD",1746993847616,0.11094562,104310.0,104300.0,2.31788407]
["bitfinex","BTCUSD",1746993850279,0.11094562,104310.0,104300.0,1.64818907]
["bitfinex","BTCUSD",1746993850497,0.11094562,104310.0,104300.0,0.54221407]
["bitfinex","BTCUSD",1746993850707,0.11334234,104310.0,104300.0,0.54221407]
["bitfinex","BTCUSD",1746993850926,0.13872841,104310.0,104300.0,0.50715007]
["bitfinex","BTCUSD",1746993851138,0.31882137,104310.0,104300.0,0.35917499]
["bitfinex","BTCUSD",1746993851320,0.30683803,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993851537,1.253681,104310.0,104300.0,0.34958763]
["bitfinex","BTCUSD",1746993851746,0.0417869,104300.0,104290.0,0.01917609]
["bitfinex","BTCUSD",1746993851961,0.1116543,104300.0,104290.0,0.83944509]
["bitfinex","BTCUSD",1746993852175,0.1116543,104300.0,104290.0,0.78832509]
["bitfinex","BTCUSD",1746993852395,0.36055529,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1746993852613,0.36055529,104300.0,104280.0,0.01917774]
["bitfinex","BTCUSD",1746993852614,0.00958809,104290.0,104280.0,0.01917774]
["bitfinex","BTCUSD",1746993852837,0.14723011,104290.0,104280.0,0.01917774]
["bitfinex","BTCUSD",1746993853053,0.31028657,104290.0,104280.0,0.01917774]
["bitfinex","BTCUSD",1746993853269,0.51164871,104290.0,104280.0,0.00958929]
["bitfinex","BTCUSD",1746993853491,0.51164871,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993853492,0.2911102,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993853703,0.30069847,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993854184,0.30369847,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993854396,0.31328693,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993854613,0.2941102,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993854829,0.30569847,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993857372,0.32487548,104290.0,104280.0,0.03835687]
["bitfinex","BTCUSD",1746993857844,0.32487631,104290.0,104280.0,0.01917885]
["bitfinex","BTCUSD",1746993858058,0.50706116,104290.0,104280.0,0.02876804]
["bitfinex","BTCUSD",1746993858679,0.30569958,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993858881,0.29611103,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993859429,0.30569967,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993859643,0.29611057,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993859849,0.30569903,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993860066,0.29111057,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993860505,0.30011048,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993861054,0.71531048,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993861282,0.72489894,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993861721,0.71531048,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993862167,0.72489894,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993862361,0.71531048,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993863509,0.6961343,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993863716,0.70572221,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993863931,0.72489848,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993864138,0.72489839,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993864970,0.68932221,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993865170,0.83096221,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993865375,0.8561503,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993865645,0.86573857,104290.0,104280.0,0.03835696]
["bitfinex","BTCUSD",1746993865861,0.84656221,104290.0,104280.0,1.32935696]
["bitfinex","BTCUSD",1746993866062,0.84656221,104290.0,104280.0,1.07277396]
["bitfinex","BTCUSD",1746993866266,0.84656221,104290.0,104280.0,0.75988996]
["bitfinex","BTCUSD",1746993866700,0.8369743,104290.0,104280.0,0.75988996]
["bitfinex","BTCUSD",1746993866917,0.84656211,104290.0,104280.0,0.75988996]
["bitfinex","BTCUSD",1746993867317,0.84656211,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993867518,0.8369343,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993867722,0.8369343,104290.0,104280.0,0.97393296]
["bitfinex","BTCUSD",1746993868295,0.8369343,104290.0,104280.0,0.91253296]
["bitfinex","BTCUSD",1746993869050,0.8369343,104290.0,104280.0,0.81157096]
["bitfinex","BTCUSD",1746993869249,0.8369343,104290.0,104280.0,0.75752296]
["bitfinex","BTCUSD",1746993869690,0.83643383,104290.0,104280.0,0.75752296]
["bitfinex","BTCUSD",1746993871034,0.83643383,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993871250,0.83643383,104290.0,104280.0,0.50247696]
["bitfinex","BTCUSD",1746993871470,0.84602164,104290.0,104280.0,0.50247696]
["bitfinex","BTCUSD",1746993871931,0.83643383,104290.0,104280.0,0.50247696]
["bitfinex","BTCUSD",1746993872570,0.84602164,104290.0,104280.0,0.50247696]
["bitfinex","BTCUSD",1746993872787,0.83643383,104290.0,104280.0,0.59162496]
["bitfinex","BTCUSD",1746993873756,0.84602174,104290.0,104280.0,0.59162496]
["bitfinex","BTCUSD",1746993876411,0.85560983,104290.0,104280.0,0.59162496]
["bitfinex","BTCUSD",1746993876684,0.85560974,104290.0,104280.0,0.59162496]
["bitfinex","BTCUSD",1746993877153,0.85560974,104290.0,104280.0,0.51813996]
["bitfinex","BTCUSD",1746993877380,0.86519792,104290.0,104280.0,0.51813996]
["bitfinex","BTCUSD",1746993878004,0.85560974,104290.0,104280.0,0.51813996]
["bitfinex","BTCUSD",1746993878900,0.86519792,104290.0,104280.0,0.51813996]
["bitfinex","BTCUSD",1746993879610,0.85560974,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993879834,0.85560974,104290.0,104280.0,0.51792996]
["bitfinex","BTCUSD",1746993880265,0.85560974,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993881145,0.85560974,104290.0,104280.0,0.52272996]
["bitfinex","BTCUSD",1746993883582,0.87478601,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993885441,0.86519783,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993885674,0.84602183,104290.0,104280.0,0.49771396]
["bitfinex","BTCUSD",1746993886126,0.85561001,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993886348,0.84602183,104290.0,104280.0,0.51118796]
["bitfinex","BTCUSD",1746993888369,0.84602183,104290.0,104280.0,0.47906096]
["bitfinex","BTCUSD",1746993888578,0.84602174,104290.0,104280.0,0.47906096]
["bitfinex","BTCUSD",1746993889655,0.84602174,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993890118,0.84602174,104290.0,104280.0,0.82334796]
["bitfinex","BTCUSD",1746993891048,0.85560983,104290.0,104280.0,0.73989196]
["bitfinex","BTCUSD",1746993891720,0.84602174,104290.0,104280.0,0.73989196]
["bitfinex","BTCUSD",1746993892679,0.84602174,104290.0,104280.0,0.71854696]
["bitfinex","BTCUSD",1746993892895,0.85560983,104290.0,104280.0,0.55616596]
["bitfinex","BTCUSD",1746993893099,0.85560983,104290.0,104280.0,0.48206596]
["bitfinex","BTCUSD",1746993893449,0.84602174,104290.0,104280.0,0.48206596]
["bitfinex","BTCUSD",1746993894466,0.85560983,104290.0,104280.0,0.48206596]
["bitfinex","BTCUSD",1746993894695,0.85554271,104290.0,104280.0,0.48206596]
["bitfinex","BTCUSD",1746993896349,0.87471935,104290.0,104280.0,0.37835705]
["bitfinex","BTCUSD",1746993896461,0.87471935,104290.0,104280.0,0.38794597]
["bitfinex","BTCUSD",1746993897231,0.84362271,104290.0,104280.0,0.38794597]
["bitfinex","BTCUSD",1746993897448,0.85321098,104290.0,104280.0,0.38794597]
["bitfinex","BTCUSD",1746993897592,0.84362271,104290.0,104280.0,0.38794597]
["bitfinex","BTCUSD",1746993897791,0.85321089,104290.0,104280.0,0.38794597]
["bitfinex","BTCUSD",1746993898478,0.86279916,104290.0,104280.0,0.38794597]
["bitfinex","BTCUSD",1746993899493,1.38489237,104290.0,104280.0,0.34958956]
["bitfinex","BTCUSD",1746993899703,1.37530483,104290.0,104280.0,0.34958938]
["bitfinex","BTCUSD",1746993899918,1.04498456,104290.0,104280.0,0.34958938]
["bitfinex","BTCUSD",1746993900116,1.03539638,104290.0,104280.0,0.34958938]
["bitfinex","BTCUSD",1746993900338,1.03539638,104290.0,104280.0,0.35917867]
["bitfinex","BTCUSD",1746993900482,1.03539638,104290.0,104280.0,0.34958938]
["bitfinex","BTCUSD",1746993900698,1.03539638,104290.0,104280.0,0.35917867]
["bitfinex","BTCUSD",1746993900910,0.84362344,104290.0,104280.0,0.37835678]
["bitfinex","BTCUSD",1746993901107,0.85321208,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993901496,1.04498502,104290.0,104280.0,0.37835696]
["bitfinex","BTCUSD",1746993901938,1.04498502,104290.0,104280.0,0.36876786]
["bitfinex","BTCUSD",1746993902182,0.83403471,104290.0,104280.0,0.38794588]
["bitfinex","BTCUSD",1746993902397,0.86279963,104290.0,104280.0,0.38794588]
["bitfinex","BTCUSD",1746993902614,0.82444671,104290.0,104280.0,0.04794588]
["bitfinex","BTCUSD",1746993902827,0.55088671,104290.0,104280.0,0.04794588]
["bitfinex","BTCUSD",1746993903053,0.67172671,104290.0,104280.0,1.20134588]
["bitfinex","BTCUSD",1746993903274,0.5200543,104290.0,104280.0,1.21694588]
["bitfinex","BTCUSD",1746993903458,0.1048543,104290.0,104280.0,1.22234588]
["bitfinex","BTCUSD",1746993904314,0.009,104290.0,104280.0,1.22234588]
["bitfinex","BTCUSD",1746993904541,0.009,104290.0,104280.0,1.57688673]
["bitfinex","BTCUSD",1746993904762,0.009,104290.0,104280.0,1.60381445]
["bitfinex","BTCUSD",1746993905417,0.004,104290.0,104280.0,1.60381445]
["bitfinex","BTCUSD",1746993905640,0.004,104290.0,104280.0,0.45041445]
["bitfinex","BTCUSD",1746993905850,0.13853132,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746993906073,0.23438562,104310.0,104300.0,1.60969407]
["bitfinex","BTCUSD",1746993906303,0.26708562,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746993906534,0.26708562,104310.0,104300.0,0.15747507]
["bitfinex","BTCUSD",1746993906945,0.27408562,104310.0,104300.0,0.15747507]
["bitfinex","BTCUSD",1746993907111,0.27908562,104310.0,104300.0,0.15747507]
["bitfinex","BTCUSD",1746993907398,0.27908562,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746993907612,0.27908562,104310.0,104300.0,0.56733007]
["bitfinex","BTCUSD",1746993907846,0.29825812,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993908061,0.27908562,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993908286,0.28867178,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993908489,0.28867169,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993908660,0.27908562,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993908830,0.2886716,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993909038,0.7038716,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993909512,0.69428562,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993910517,0.7038716,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993910896,0.71345776,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993911129,0.7038716,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993911324,0.71345776,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993911535,0.7038716,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993911858,0.55784562,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993912066,0.70375169,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993912278,0.69416562,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993913042,0.71333803,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993913816,0.71333785,104310.0,104300.0,0.36876207]
["bitfinex","BTCUSD",1746993914228,0.72292419,104310.0,104300.0,0.37834924]
["bitfinex","BTCUSD",1746993914463,0.71333785,104310.0,104300.0,0.37834924]
["bitfinex","BTCUSD",1746993914761,0.72292419,104310.0,104300.0,0.37834924]
["bitfinex","BTCUSD",1746993914965,0.73251127,104310.0,104300.0,0.36876243]
["bitfinex","BTCUSD",1746993915174,0.31731127,104310.0,104300.0,0.36876243]
["bitfinex","BTCUSD",1746993915391,0.30772456,104310.0,104300.0,0.36876243]
["bitfinex","BTCUSD",1746993915815,0.30772456,104310.0,104300.0,0.3783496]
["bitfinex","BTCUSD",1746993916019,0.29813812,104310.0,104300.0,0.38793668]
["bitfinex","BTCUSD",1746993916545,0.27792562,104310.0,104300.0,0.38793668]
["bitfinex","BTCUSD",1746993917021,0.27792562,104310.0,104300.0,2.19863468]
["bitfinex","BTCUSD",1746993917243,0.26288562,104310.0,104300.0,1.88241068]
["bitfinex","BTCUSD",1746993917489,0.38182562,104310.0,104300.0,1.27572868]
["bitfinex","BTCUSD",1746993917668,0.39772562,104310.0,104300.0,0.92614105]
["bitfinex","BTCUSD",1746993918126,0.39772562,104310.0,104300.0,0.93572868]
["bitfinex","BTCUSD",1746993919782,0.41402562,104310.0,104300.0,0.93572868]
["bitfinex","BTCUSD",1746993919990,0.41402562,104310.0,104300.0,0.28857768]
["bitfinex","BTCUSD",1746993920983,0.41402562,104310.0,104300.0,0.62857768]
["bitfinex","BTCUSD",1746993922262,0.39772562,104310.0,104300.0,0.62857768]
["bitfinex","BTCUSD",1746993923616,0.41402562,104310.0,104300.0,0.62857768]
["bitfinex","BTCUSD",1746993924841,0.39772562,104310.0,104300.0,0.62857768]
["bitfinex","BTCUSD",1746993925785,0.41432562,104310.0,104300.0,0.62857768]
["bitfinex","BTCUSD",1746993927727,0.41432562,104310.0,104300.0,0.54354368]
["bitfinex","BTCUSD",1746993927949,0.41432562,104310.0,104300.0,0.50272268]
["bitfinex","BTCUSD",1746993930192,0.41432562,104310.0,104300.0,0.38793668]
["bitfinex","BTCUSD",1746993930193,0.82952562,104310.0,104300.0,0.38793668]
["bitfinex","BTCUSD",1746993930893,0.82952562,104310.0,104300.0,0.51372968]
["bitfinex","BTCUSD",1746993931521,0.83485513,104310.0,104300.0,0.51372968]
["bitfinex","BTCUSD",1746993932239,0.53047513,104310.0,104300.0,0.51372968]
["bitfinex","BTCUSD",1746993932446,0.01942083,104310.0,104300.0,0.57613722]
["bitfinex","BTCUSD",1746993933297,0.01242083,104310.0,104300.0,0.57613722]
["bitfinex","BTCUSD",1746993933516,0.00842083,104310.0,104300.0,0.57713722]
["bitfinex","BTCUSD",1746993933940,0.00942083,104310.0,104300.0,0.57813722]
["bitfinex","BTCUSD",1746993936976,0.00942083,104310.0,104300.0,3.45234422]
["bitfinex","BTCUSD",1746993940854,0.10527513,104310.0,104300.0,1.53713837]
["bitfinex","BTCUSD",1746993941064,0.13647513,104310.0,104300.0,0.82079137]
["bitfinex","BTCUSD",1746993941727,0.13647513,104310.0,104300.0,0.79392468]
["bitfinex","BTCUSD",1746993943951,0.13647513,104310.0,104300.0,0.82079323]
["bitfinex","BTCUSD",1746993944151,0.13647513,104310.0,104300.0,0.79392468]
["bitfinex","BTCUSD",1746993946246,0.13647513,104310.0,104300.0,0.82079518]
["bitfinex","BTCUSD",1746993948681,0.10527513,104310.0,104300.0,0.83619518]
["bitfinex","BTCUSD",1746993949903,0.13687513,104310.0,104300.0,0.82079518]
["bitfinex","BTCUSD",1746993953849,0.13228004,104310.0,104300.0,0.82079518]
["bitfinex","BTCUSD",1746993954101,0.10202375,104310.0,104300.0,0.41680718]
["bitfinex","BTCUSD",1746993954309,0.11792375,104310.0,104300.0,0.41680718]
["bitfinex","BTCUSD",1746993954513,0.11792375,104310.0,104300.0,3.41680718]
["bitfinex","BTCUSD",1746993954981,0.11792375,104310.0,104300.0,3.29831318]
["bitfinex","BTCUSD",1746993956409,0.13352375,104310.0,104300.0,1.53739118]
["bitfinex","BTCUSD",1746993956849,0.13352375,104310.0,104300.0,0.61436818]
["bitfinex","BTCUSD",1746993957025,0.13352375,104310.0,104300.0,0.58749768]
["bitfinex","BTCUSD",1746993957276,0.13592056,104310.0,104300.0,0.58749768]
["bitfinex","BTCUSD",1746993957664,0.13492056,104310.0,104300.0,0.58649768]
["bitfinex","BTCUSD",1746993957878,0.13792056,104310.0,104300.0,0.58749768]
["bitfinex","BTCUSD",1746993958288,0.13692056,104310.0,104300.0,0.58649768]
["bitfinex","BTCUSD",1746993958716,0.13992056,104310.0,104300.0,0.58649768]
["bitfinex","BTCUSD",1746993959463,0.13992056,104310.0,104300.0,1.31696468]
["bitfinex","BTCUSD",1746993960990,0.13992056,104310.0,104300.0,0.81348968]
["bitfinex","BTCUSD",1746993961184,0.1590927,104310.0,104300.0,0.38893668]
["bitfinex","BTCUSD",1746993961415,0.13992056,104310.0,104300.0,0.38893668]
["bitfinex","BTCUSD",1746993961637,0.13992056,104310.0,104300.0,0.51429868]
["bitfinex","BTCUSD",1746993964935,0.13992056,104310.0,104300.0,0.38893668]
["bitfinex","BTCUSD",1746993965162,0.13992056,104310.0,104300.0,0.49860768]
["bitfinex","BTCUSD",1746993966012,0.55512056,104310.0,104300.0,0.38893668]
["bitfinex","BTCUSD",1746993966232,0.55272375,104310.0,104300.0,0.38893668]
["bitfinex","BTCUSD",1746993966437,0.56230973,104310.0,104300.0,0.38893668]
["bitfinex","BTCUSD",1746993966640,0.55272375,104310.0,104300.0,0.38893668]
["bitfinex","BTCUSD",1746993970236,0.67875352,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746993970668,1.70761464,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746993971144,1.37429437,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746993971327,0.23394218,104300.0,104290.0,0.00958855]
["bitfinex","BTCUSD",1746993971538,0.79235675,104300.0,104290.0,0.00958855]
["bitfinex","BTCUSD",1746993971741,0.05177628,104290.0,104280.0,0.03076694]
["bitfinex","BTCUSD",1746993971955,0.28322818,104290.0,104280.0,0.03076694]
["bitfinex","BTCUSD",1746993972170,0.2939029,104290.0,104280.0,0.03076694]
["bitfinex","BTCUSD",1746993972305,0.30349136,104290.0,104280.0,0.03076694]
["bitfinex","BTCUSD",1746993972919,0.30349108,104290.0,104280.0,0.03076694]
["bitfinex","BTCUSD",1746993973387,0.30349108,104290.0,104280.0,0.01158947]
["bitfinex","BTCUSD",1746993973388,0.48567648,104290.0,104280.0,0.01158947]
["bitfinex","BTCUSD",1746993973583,0.81599675,104290.0,104280.0,0.02117866]
["bitfinex","BTCUSD",1746993973809,0.48867648,104290.0,104280.0,0.02117866]
["bitfinex","BTCUSD",1746993974339,0.47908821,104290.0,104280.0,0.02117885]
["bitfinex","BTCUSD",1746993974546,0.47908821,104290.0,104280.0,0.03076795]
["bitfinex","BTCUSD",1746993975315,0.48108821,104290.0,104280.0,0.03076814]
["bitfinex","BTCUSD",1746993976099,0.48608821,104290.0,104280.0,0.04035733]
["bitfinex","BTCUSD",1746993976953,0.48608821,104290.0,104280.0,0.04994643]
["bitfinex","BTCUSD",1746993978230,0.48608821,104290.0,104280.0,0.03076814]
["bitfinex","BTCUSD",1746993979707,0.48608821,104290.0,104280.0,0.04035733]
["bitfinex","BTCUSD",1746993981139,0.48608821,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746993981348,0.79723156,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746993982000,0.79523156,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746993982200,0.78723156,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746993982429,0.78723156,104290.0,104280.0,0.01158956]
["bitfinex","BTCUSD",1746993982430,0.79923156,104290.0,104280.0,0.01158956]
["bitfinex","BTCUSD",1746993982641,0.46891129,104290.0,104280.0,0.02117885]
["bitfinex","BTCUSD",1746993983721,0.51891129,104290.0,104280.0,0.01158956]
["bitfinex","BTCUSD",1746993983950,0.33672626,104290.0,104280.0,0.04035714]
["bitfinex","BTCUSD",1746993984173,0.48690272,104290.0,104280.0,0.04035714]
["bitfinex","BTCUSD",1746993984379,0.44649118,104290.0,104280.0,0.51975714]
["bitfinex","BTCUSD",1746993984605,0.45607973,104290.0,104280.0,0.56018714]
["bitfinex","BTCUSD",1746993985279,0.45607973,104290.0,104280.0,0.38035714]
["bitfinex","BTCUSD",1746993985499,0.45608046,104290.0,104280.0,0.38035714]
["bitfinex","BTCUSD",1746993985700,0.45608046,104290.0,104280.0,0.53214014]
["bitfinex","BTCUSD",1746993985942,0.45608046,104290.0,104280.0,0.38035714]
["bitfinex","BTCUSD",1746993986149,0.45608046,104290.0,104280.0,0.53214014]
["bitfinex","BTCUSD",1746993986367,0.45608046,104290.0,104280.0,0.38035714]
["bitfinex","BTCUSD",1746993986602,0.62867694,104290.0,104280.0,0.37076841]
["bitfinex","BTCUSD",1746993986843,0.62867694,104290.0,104280.0,0.3899467]
["bitfinex","BTCUSD",1746993987069,0.62867694,104290.0,104280.0,0.38994615]
["bitfinex","BTCUSD",1746993991443,0.436904,104290.0,104280.0,0.3899456]
["bitfinex","BTCUSD",1746993991684,0.436904,104290.0,104280.0,0.38035668]
["bitfinex","BTCUSD",1746993994254,0.62867694,104290.0,104280.0,0.37076767]
["bitfinex","BTCUSD",1746993997376,0.61908848,104290.0,104280.0,0.35158938]
["bitfinex","BTCUSD",1746993997564,0.61908848,104290.0,104280.0,0.36117867]
["bitfinex","BTCUSD",1746993997965,0.61908848,104290.0,104280.0,0.37076786]
["bitfinex","BTCUSD",1746993998766,0.94940875,104290.0,104280.0,0.37076786]
["bitfinex","BTCUSD",1746993999248,0.61908848,104290.0,104280.0,0.37076786]
["bitfinex","BTCUSD",1746993999611,0.61908848,104290.0,104280.0,0.38035696]
["bitfinex","BTCUSD",1746994000328,0.9398202,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1746994001119,0.9898202,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1746994002588,1.00436105,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1746994006346,1.00436105,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994008066,0.99736105,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994008192,1.00036105,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994008423,1.00736105,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994011808,1.42144105,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994020458,1.75176132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994020667,1.43144105,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994025443,2.06176132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994025671,2.11176132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994026586,2.15176132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994026841,2.24761562,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994027076,2.15176132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994027304,2.14476132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994027748,2.15376132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994028124,2.14576132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994028345,2.15476132,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994028967,1.82444105,104290.0,104270.0,4e-05]
["bitfinex","BTCUSD",1746994029203,0.95942114,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994029407,1.21419544,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994029627,1.21847437,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994030407,1.21852215,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994030603,1.22352215,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994031485,1.35000215,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994031946,1.35600215,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994034479,1.02568188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994034700,1.35600215,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994034913,0.94284215,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994035432,0.8298192,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994036943,1.2439792,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994037567,1.21293835,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994037769,1.22823835,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994040081,1.21293835,104270.0,104260.0,0.0115914]
["bitfinex","BTCUSD",1746994040437,1.22913835,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994040815,1.21241835,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994041035,1.22861835,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994041244,1.10285835,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994041448,1.22849835,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1746994045917,0.02877282,104260.0,104230.0,0.04783012]
["bitfinex","BTCUSD",1746994046101,0.77160589,104250.0,104240.0,1.10981547]
["bitfinex","BTCUSD",1746994046301,0.77539869,104250.0,104240.0,1.10981547]
["bitfinex","BTCUSD",1746994046499,0.79458232,104250.0,104240.0,0.12844347]
["bitfinex","BTCUSD",1746994046718,0.79458223,104250.0,104240.0,0.12844347]
["bitfinex","BTCUSD",1746994047217,0.79458214,104250.0,104240.0,0.12844347]
["bitfinex","BTCUSD",1746994047891,0.79658214,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994048861,0.79858214,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994050650,0.79858223,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994051716,0.7698071,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994051943,0.77939878,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994053794,0.7698071,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994054643,0.77939878,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994054788,0.77939869,104250.0,104240.0,0.46844347]
["bitfinex","BTCUSD",1746994055925,0.77939869,104250.0,104240.0,0.49537493]
["bitfinex","BTCUSD",1746994056361,0.7698071,104250.0,104240.0,0.49537493]
["bitfinex","BTCUSD",1746994056562,0.77939869,104250.0,104240.0,0.49537493]
["bitfinex","BTCUSD",1746994057431,0.78899046,104250.0,104240.0,0.49537493]
["bitfinex","BTCUSD",1746994057635,0.77939869,104250.0,104240.0,0.49537493]
["bitfinex","BTCUSD",1746994057831,0.77939869,104250.0,104240.0,0.02693146]
["bitfinex","BTCUSD",1746994058057,0.78899037,104250.0,104240.0,0.01918547]
["bitfinex","BTCUSD",1746994058268,0.77939869,104250.0,104240.0,0.01918547]
["bitfinex","BTCUSD",1746994058461,0.78899046,104250.0,104240.0,0.69977847]
["bitfinex","BTCUSD",1746994058894,0.82019046,104250.0,104240.0,0.17785147]
["bitfinex","BTCUSD",1746994059552,0.82978241,104250.0,104240.0,0.17785147]
["bitfinex","BTCUSD",1746994059997,0.82978241,104250.0,104240.0,0.51785147]
["bitfinex","BTCUSD",1746994061602,0.82978241,104250.0,104240.0,0.35918547]
["bitfinex","BTCUSD",1746994061771,0.82978241,104250.0,104240.0,0.82611347]
["bitfinex","BTCUSD",1746994062257,0.82978241,104250.0,104240.0,0.47351847]
["bitfinex","BTCUSD",1746994063042,0.87978241,104250.0,104240.0,0.47351847]
["bitfinex","BTCUSD",1746994063481,0.87019046,104250.0,104240.0,0.47351847]
["bitfinex","BTCUSD",1746994063684,0.87978241,104250.0,104240.0,0.47351847]
["bitfinex","BTCUSD",1746994067424,0.87019046,104250.0,104240.0,0.47351847]
["bitfinex","BTCUSD",1746994067835,0.87019046,104250.0,104240.0,0.5004719]
["bitfinex","BTCUSD",1746994069273,0.87019037,104250.0,104240.0,0.5004719]
["bitfinex","BTCUSD",1746994071298,0.86059869,104250.0,104240.0,0.5004719]
["bitfinex","BTCUSD",1746994071509,0.87019046,104250.0,104240.0,0.5004719]
["bitfinex","BTCUSD",1746994072859,0.86059869,104250.0,104240.0,0.5004719]
["bitfinex","BTCUSD",1746994073066,0.87019037,104250.0,104240.0,0.5004719]
["bitfinex","BTCUSD",1746994073247,0.86059869,104250.0,104240.0,0.5004719]
["bitfinex","BTCUSD",1746994073654,0.86059869,104250.0,104240.0,0.48128643]
["bitfinex","BTCUSD",1746994073855,0.87019046,104250.0,104240.0,0.48128643]
["bitfinex","BTCUSD",1746994074785,0.87978241,104250.0,104240.0,0.48128643]
["bitfinex","BTCUSD",1746994075553,0.87019046,104250.0,104240.0,0.48128643]
["bitfinex","BTCUSD",1746994075755,0.87978241,104250.0,104240.0,0.36695343]
["bitfinex","BTCUSD",1746994076094,0.87978241,104250.0,104240.0,1.27669443]
["bitfinex","BTCUSD",1746994076858,0.87978241,104250.0,104240.0,0.66443743]
["bitfinex","BTCUSD",1746994077036,0.88937455,104250.0,104240.0,0.66443743]
["bitfinex","BTCUSD",1746994077657,1.29851839,104250.0,104240.0,0.32443743]
["bitfinex","BTCUSD",1746994077865,0.21107101,104230.0,104220.0,0.0177267]
["bitfinex","BTCUSD",1746994078086,1.21907573,104230.0,104220.0,0.0177267]
["bitfinex","BTCUSD",1746994078307,1.00177841,104230.0,104220.0,0.0177267]
["bitfinex","BTCUSD",1746994078956,1.00377841,104230.0,104220.0,0.0177267]
["bitfinex","BTCUSD",1746994079171,1.43737305,104230.0,104220.0,0.01820566]
["bitfinex","BTCUSD",1746994079388,1.4619139,104230.0,104220.0,0.01820566]
["bitfinex","BTCUSD",1746994080067,1.24661658,104230.0,104220.0,0.01820566]
["bitfinex","BTCUSD",1746994080305,1.4639139,104230.0,104220.0,0.01820566]
["bitfinex","BTCUSD",1746994080515,1.4619139,104230.0,104220.0,0.01820566]
["bitfinex","BTCUSD",1746994080724,1.89382945,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1746994080931,1.77238643,104220.0,104210.0,0.00018355]
["bitfinex","BTCUSD",1746994081108,2.02001422,104220.0,104210.0,0.00018355]
["bitfinex","BTCUSD",1746994081361,1.54331154,104220.0,104210.0,0.00018355]
["bitfinex","BTCUSD",1746994081567,0.99255147,104210.0,104200.0,0.06460074]
["bitfinex","BTCUSD",1746994081778,1.08840577,104210.0,104200.0,0.06474424]
["bitfinex","BTCUSD",1746994081982,1.09198849,104210.0,104200.0,0.06474424]
["bitfinex","BTCUSD",1746994082403,1.09198849,104210.0,104160.0,0.00895284]
["bitfinex","BTCUSD",1746994082404,0.01919891,104170.0,104160.0,0.00895284]
["bitfinex","BTCUSD",1746994082606,0.01919891,104170.0,104160.0,0.34943236]
["bitfinex","BTCUSD",1746994082607,0.6108107,104170.0,104160.0,0.34943236]
["bitfinex","BTCUSD",1746994082807,0.38813929,104170.0,104160.0,0.46104336]
["bitfinex","BTCUSD",1746994082950,0.39773815,104170.0,104160.0,0.46104336]
["bitfinex","BTCUSD",1746994083137,0.39773815,104170.0,104160.0,0.12104336]
["bitfinex","BTCUSD",1746994083337,0.40733775,104170.0,104160.0,0.12104336]
["bitfinex","BTCUSD",1746994083544,0.40733775,104170.0,104160.0,0.47452536]
["bitfinex","BTCUSD",1746994084464,0.40733858,104170.0,104160.0,0.47452536]
["bitfinex","BTCUSD",1746994085086,0.10038143,104170.0,104160.0,0.48412597]
["bitfinex","BTCUSD",1746994085231,0.34526143,104170.0,104160.0,0.52862669]
["bitfinex","BTCUSD",1746994085444,0.35486038,104170.0,104160.0,0.51292688]
["bitfinex","BTCUSD",1746994085652,0.36445961,104170.0,104160.0,0.50332673]
["bitfinex","BTCUSD",1746994085850,0.56605296,104170.0,104160.0,0.47452536]
["bitfinex","BTCUSD",1746994086052,0.58785401,104170.0,104160.0,0.34943236]
["bitfinex","BTCUSD",1746994086261,0.58785401,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994086262,0.57825478,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994086508,0.57706852,104170.0,104160.0,0.45429152]
["bitfinex","BTCUSD",1746994087067,0.90872247,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994087516,0.57706852,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994087821,0.57606852,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994088025,0.57706852,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994088444,0.57506852,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994088851,0.57806852,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994089047,0.57706852,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994089448,0.57906852,104170.0,104160.0,0.34047952]
["bitfinex","BTCUSD",1746994090488,0.57906852,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994090489,1.31922929,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994090687,1.00211619,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994091242,1.05211619,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994091448,1.39177014,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994091693,1.39777014,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994092124,1.40477014,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994092802,0.74238332,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994093040,0.98646332,104170.0,104160.0,0.00047952]
["bitfinex","BTCUSD",1746994094135,0.19203072,104150.0,104130.0,0.21023156]
["bitfinex","BTCUSD",1746994094355,0.54146573,104140.0,104130.0,0.21036929]
["bitfinex","BTCUSD",1746994094566,0.30925074,104140.0,104130.0,0.94897329]
["bitfinex","BTCUSD",1746994094790,0.56281282,104140.0,104130.0,0.99348286]
["bitfinex","BTCUSD",1746994095222,0.56281282,104140.0,104130.0,0.98387976]
["bitfinex","BTCUSD",1746994095443,0.55321092,104140.0,104130.0,0.96817976]
["bitfinex","BTCUSD",1746994095681,0.55521092,104140.0,104130.0,0.96817976]
["bitfinex","BTCUSD",1746994095898,0.25076347,104140.0,104130.0,1.0030855]
["bitfinex","BTCUSD",1746994096105,0.39188745,104140.0,104130.0,1.3430855]
["bitfinex","BTCUSD",1746994096358,0.39188745,104140.0,104130.0,1.33348277]
["bitfinex","BTCUSD",1746994096574,0.382285,104140.0,104130.0,1.35268841]
["bitfinex","BTCUSD",1746994096807,0.36508111,104140.0,104130.0,1.34308568]
["bitfinex","BTCUSD",1746994097034,0.38428574,104140.0,104130.0,1.35268841]
["bitfinex","BTCUSD",1746994097508,0.10199713,104140.0,104130.0,1.35528841]
["bitfinex","BTCUSD",1746994098084,0.10199713,104140.0,104130.0,1.36982926]
["bitfinex","BTCUSD",1746994098085,0.00614283,104140.0,104130.0,1.36982926]
["bitfinex","BTCUSD",1746994099217,0.004,104140.0,104130.0,1.36982926]
["bitfinex","BTCUSD",1746994099610,0.00608848,104140.0,104130.0,1.36982926]
["bitfinex","BTCUSD",1746994101929,0.00608848,104140.0,104130.0,1.49178926]
["bitfinex","BTCUSD",1746994102156,0.00608848,104140.0,104130.0,1.54039457]
["bitfinex","BTCUSD",1746994102365,0.00608848,104140.0,104130.0,1.54139457]
["bitfinex","BTCUSD",1746994102769,0.00408848,104140.0,104130.0,1.54139457]
["bitfinex","BTCUSD",1746994103060,0.00508848,104140.0,104130.0,1.54139457]
["bitfinex","BTCUSD",1746994103457,0.00308848,104140.0,104130.0,1.54139457]
["bitfinex","BTCUSD",1746994103911,0.00408848,104140.0,104130.0,1.54239457]
["bitfinex","BTCUSD",1746994104128,0.002,104170.0,104160.0,0.06114157]
["bitfinex","BTCUSD",1746994104354,0.002,104170.0,104160.0,3.40114157]
["bitfinex","BTCUSD",1746994105403,0.01459886,104170.0,104160.0,3.40214157]
["bitfinex","BTCUSD",1746994105637,0.02419781,104170.0,104160.0,2.07247057]
["bitfinex","BTCUSD",1746994105831,0.008,104170.0,104160.0,2.07247057]
["bitfinex","BTCUSD",1746994106036,0.01759895,104170.0,104160.0,2.06987057]
["bitfinex","BTCUSD",1746994106272,0.02719799,104170.0,104160.0,2.05532972]
["bitfinex","BTCUSD",1746994106471,0.03679722,104170.0,104160.0,2.05532972]
["bitfinex","BTCUSD",1746994106678,0.04639654,104170.0,104160.0,2.05532972]
["bitfinex","BTCUSD",1746994107757,0.02719799,104170.0,104160.0,2.05532972]
["bitfinex","BTCUSD",1746994108755,0.03679722,104170.0,104160.0,2.05532972]
["bitfinex","BTCUSD",1746994109108,0.01759895,104170.0,104160.0,2.05532972]
["bitfinex","BTCUSD",1746994109307,0.01759895,104170.0,104160.0,2.08207248]
["bitfinex","BTCUSD",1746994109528,0.02719799,104170.0,104160.0,2.08207248]
["bitfinex","BTCUSD",1746994110676,0.01759895,104170.0,104160.0,0.41174348]
["bitfinex","BTCUSD",1746994110864,0.02719799,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994111230,0.01759886,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994111661,0.02119344,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994112077,0.03079257,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994112234,0.02119344,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994112956,0.04039143,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994113184,0.03079239,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994113786,0.02119344,104170.0,104160.0,3.41174348]
["bitfinex","BTCUSD",1746994115436,0.03079248,104170.0,104160.0,3.39654348]
["bitfinex","BTCUSD",1746994115634,0.04999112,104170.0,104160.0,3.34938248]
["bitfinex","BTCUSD",1746994115838,0.04039171,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994116858,0.04999112,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994117060,0.04039171,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994117257,0.04999112,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994118324,0.06589112,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994118530,0.06589103,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994118979,0.05629171,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994121153,0.08249112,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994121527,0.07289171,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994122441,0.07145388,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994122646,0.04525465,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994124209,0.03565561,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994124465,0.01975561,104170.0,104160.0,2.49497748]
["bitfinex","BTCUSD",1746994124687,0.01015675,104170.0,104160.0,2.50951833]
["bitfinex","BTCUSD",1746994124902,0.01015675,104170.0,104160.0,2.52741833]
["bitfinex","BTCUSD",1746994125124,0.01015675,104170.0,104160.0,2.64925833]
["bitfinex","BTCUSD",1746994126175,0.00861266,104170.0,104160.0,2.64825833]
["bitfinex","BTCUSD",1746994126593,0.00661266,104170.0,104160.0,2.65025833]
["bitfinex","BTCUSD",1746994126805,0.00761266,104170.0,104160.0,2.65125833]
["bitfinex","BTCUSD",1746994127224,0.00661266,104170.0,104160.0,2.65025833]
["bitfinex","BTCUSD",1746994127630,0.00761266,104170.0,104160.0,2.65125833]
["bitfinex","BTCUSD",1746994129002,0.004,104170.0,104160.0,2.65125833]
["bitfinex","BTCUSD",1746994129655,0.002,104190.0,104180.0,0.04943737]
["bitfinex","BTCUSD",1746994129824,0.002,104190.0,104180.0,3.4283788]
["bitfinex","BTCUSD",1746994130026,0.00568115,104190.0,104180.0,3.4283788]
["bitfinex","BTCUSD",1746994130826,0.00715908,104190.0,104180.0,0.4293788]
["bitfinex","BTCUSD",1746994131030,0.00815908,104190.0,104180.0,3.4303788]
["bitfinex","BTCUSD",1746994131706,0.00815908,104190.0,104180.0,3.6977531]
["bitfinex","BTCUSD",1746994135381,0.00715908,104190.0,104180.0,3.6967531]
["bitfinex","BTCUSD",1746994135556,0.00715908,104190.0,104180.0,3.6977531]
["bitfinex","BTCUSD",1746994135722,0.00815908,104190.0,104180.0,3.6977531]
["bitfinex","BTCUSD",1746994135898,0.00715908,104190.0,104180.0,3.6967531]
["bitfinex","BTCUSD",1746994138651,0.00715908,104190.0,104180.0,2.6104861]
["bitfinex","BTCUSD",1746994142335,0.002,104210.0,104200.0,0.03373369]
["bitfinex","BTCUSD",1746994142586,0.0182,104210.0,104200.0,3.40061418]
["bitfinex","BTCUSD",1746994143252,0.0182,104210.0,104200.0,3.43899501]
["bitfinex","BTCUSD",1746994143464,0.0212,104210.0,104200.0,3.43999501]
["bitfinex","BTCUSD",1746994143677,0.0212,104210.0,104200.0,0.43999501]
["bitfinex","BTCUSD",1746994144104,0.0212,104210.0,104200.0,3.43999501]
["bitfinex","BTCUSD",1746994144727,0.0242,104210.0,104200.0,3.44099501]
["bitfinex","BTCUSD",1746994145605,0.0395,104210.0,104200.0,2.25100001]
["bitfinex","BTCUSD",1746994146266,0.04909527,104210.0,104200.0,1.50613016]
["bitfinex","BTCUSD",1746994146695,0.04909517,104210.0,104200.0,1.50613016]
["bitfinex","BTCUSD",1746994147254,0.0395,104210.0,104200.0,1.50613016]
["bitfinex","BTCUSD",1746994147485,0.04909517,104210.0,104200.0,1.50613016]
["bitfinex","BTCUSD",1746994148770,0.0395,104210.0,104200.0,1.50613016]
["bitfinex","BTCUSD",1746994153522,0.35606081,104210.0,104200.0,1.04766849]
["bitfinex","BTCUSD",1746994153723,0.35606155,104210.0,104200.0,0.66650524]
["bitfinex","BTCUSD",1746994153933,0.35606155,104210.0,104200.0,1.01610189]
["bitfinex","BTCUSD",1746994154796,0.3464661,104210.0,104200.0,1.01610189]
["bitfinex","BTCUSD",1746994155042,0.33687037,104210.0,104200.0,1.00650524]
["bitfinex","BTCUSD",1746994155652,0.33687037,104210.0,104200.0,1.01610189]
["bitfinex","BTCUSD",1746994155854,0.356062,104210.0,104200.0,1.02569835]
["bitfinex","BTCUSD",1746994159158,0.16414084,104210.0,104200.0,1.03529463]
["bitfinex","BTCUSD",1746994159364,0.1353543,104210.0,104200.0,1.03529463]
["bitfinex","BTCUSD",1746994159563,0.0395,104210.0,104200.0,3.41686363]
["bitfinex","BTCUSD",1746994159761,0.04909517,104210.0,104200.0,3.41686363]
["bitfinex","BTCUSD",1746994159961,0.0395,104210.0,104200.0,3.41686363]
["bitfinex","BTCUSD",1746994160487,0.04909517,104210.0,104200.0,3.41686363]
["bitfinex","BTCUSD",1746994161202,0.0395,104210.0,104200.0,3.41686363]
["bitfinex","BTCUSD",1746994162215,0.0242,104210.0,104200.0,3.43140448]
["bitfinex","BTCUSD",1746994162427,0.008,104210.0,104200.0,3.44670448]
["bitfinex","BTCUSD",1746994162653,0.008,104210.0,104200.0,3.43140448]
["bitfinex","BTCUSD",1746994162996,0.008,104210.0,104200.0,0.43140448]
["bitfinex","BTCUSD",1746994163226,0.0246,104210.0,104200.0,3.43140448]
["bitfinex","BTCUSD",1746994163874,0.008,104210.0,104200.0,3.43140448]
["bitfinex","BTCUSD",1746994164103,0.008,104210.0,104200.0,3.44700448]
["bitfinex","BTCUSD",1746994164326,0.008,104210.0,104200.0,3.43140448]
["bitfinex","BTCUSD",1746994164552,0.008,104210.0,104200.0,3.44700448]
["bitfinex","BTCUSD",1746994164783,0.005,104210.0,104200.0,3.44600448]
["bitfinex","BTCUSD",1746994165052,0.004,104210.0,104200.0,3.44600448]
["bitfinex","BTCUSD",1746994165388,0.004,104210.0,104200.0,2.99582948]
["bitfinex","BTCUSD",1746994165632,0.0206,104210.0,104200.0,2.99582948]
["bitfinex","BTCUSD",1746994166915,0.0226,104210.0,104200.0,2.99582948]
["bitfinex","BTCUSD",1746994167136,0.039,104210.0,104200.0,2.08293448]
["bitfinex","BTCUSD",1746994167352,0.04859527,104210.0,104200.0,1.24860648]
["bitfinex","BTCUSD",1746994167565,0.16364093,104210.0,104200.0,1.23406563]
["bitfinex","BTCUSD",1746994167787,0.15404511,104210.0,104200.0,1.23406563]
["bitfinex","BTCUSD",1746994168203,0.16364084,104210.0,104200.0,1.23406563]
["bitfinex","BTCUSD",1746994168415,0.365157,104210.0,104200.0,1.22446935]
["bitfinex","BTCUSD",1746994168681,0.17323666,104210.0,104200.0,1.23406508]
["bitfinex","BTCUSD",1746994170622,0.1348543,104210.0,104200.0,1.23406508]
["bitfinex","BTCUSD",1746994171059,0.14444957,104210.0,104200.0,1.23406508]
["bitfinex","BTCUSD",1746994173701,0.14444947,104210.0,104200.0,0.41586308]
["bitfinex","BTCUSD",1746994174145,0.14444947,104210.0,104200.0,0.44465208]
["bitfinex","BTCUSD",1746994174354,0.14444947,104210.0,104200.0,2.80134308]
["bitfinex","BTCUSD",1746994174585,0.14444947,104210.0,104200.0,2.69392708]
["bitfinex","BTCUSD",1746994178178,0.1348543,104210.0,104200.0,2.69392708]
["bitfinex","BTCUSD",1746994178355,0.14444947,104210.0,104200.0,2.69392708]
["bitfinex","BTCUSD",1746994178531,0.1348543,104210.0,104200.0,2.69392708]
["bitfinex","BTCUSD",1746994183678,0.039,104210.0,104200.0,2.31744976]
["bitfinex","BTCUSD",1746994183910,0.039,104210.0,104200.0,2.34158744]
["bitfinex","BTCUSD",1746994184310,0.0226,104210.0,104200.0,2.34158744]
["bitfinex","BTCUSD",1746994185848,0.0226,104210.0,104200.0,2.68158744]
["bitfinex","BTCUSD",1746994188058,0.0226,104210.0,104200.0,0.43231244]
["bitfinex","BTCUSD",1746994188421,0.0226,104210.0,104200.0,3.43231244]
["bitfinex","BTCUSD",1746994188626,0.038,104210.0,104200.0,3.41754344]
["bitfinex","BTCUSD",1746994194282,0.038,104210.0,104200.0,3.39932444]
["bitfinex","BTCUSD",1746994194489,0.03,104210.0,104200.0,3.39932444]
["bitfinex","BTCUSD",1746994195016,0.03,104210.0,104200.0,3.14668695]
["bitfinex","BTCUSD",1746994195247,0.03,104210.0,104200.0,3.15628323]
["bitfinex","BTCUSD",1746994195876,0.03,104210.0,104200.0,3.07836523]
["bitfinex","BTCUSD",1746994196781,0.03959517,104210.0,104200.0,2.99650623]
["bitfinex","BTCUSD",1746994196995,0.03959517,104210.0,104200.0,1.06299995]
["bitfinex","BTCUSD",1746994196996,0.356157,104210.0,104200.0,1.06299995]
["bitfinex","BTCUSD",1746994197223,0.356157,104210.0,104200.0,0.883325]
["bitfinex","BTCUSD",1746994197446,0.34656173,104210.0,104200.0,0.883325]
["bitfinex","BTCUSD",1746994197655,0.34656173,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746994197867,0.34656173,104210.0,104200.0,1.724915]
["bitfinex","BTCUSD",1746994199012,0.32737046,104210.0,104200.0,1.611287]
["bitfinex","BTCUSD",1746994200492,0.32737046,104210.0,104200.0,1.076447]
["bitfinex","BTCUSD",1746994200716,0.32737046,104210.0,104200.0,0.304772]
["bitfinex","BTCUSD",1746994200933,0.23283531,104200.0,104190.0,1.722451]
["bitfinex","BTCUSD",1746994201149,0.32868961,104200.0,104190.0,0.34009132]
["bitfinex","BTCUSD",1746994201581,0.32868961,104200.0,104190.0,1.76800932]
["bitfinex","BTCUSD",1746994202227,0.32868961,104200.0,104190.0,1.47236632]
["bitfinex","BTCUSD",1746994202471,0.32868961,104200.0,104190.0,1.44890732]
["bitfinex","BTCUSD",1746994202986,0.44904961,104200.0,104190.0,0.34209132]
["bitfinex","BTCUSD",1746994203210,0.56936961,104200.0,104190.0,0.52408432]
["bitfinex","BTCUSD",1746994203437,0.56936961,104200.0,104190.0,0.45330032]
["bitfinex","BTCUSD",1746994203668,0.56936961,104200.0,104190.0,0.00209132]
["bitfinex","BTCUSD",1746994203895,0.90102356,104200.0,104190.0,0.00209132]
["bitfinex","BTCUSD",1746994204361,0.56936961,104200.0,104190.0,9.132e-05]
["bitfinex","BTCUSD",1746994204592,0.57136961,104200.0,104190.0,9.132e-05]
["bitfinex","BTCUSD",1746994204817,0.57236961,104200.0,104190.0,2.37516232]
["bitfinex","BTCUSD",1746994205050,0.57236961,104200.0,104190.0,1.30842732]
["bitfinex","BTCUSD",1746994205271,0.57236961,104200.0,104190.0,1.24497032]
["bitfinex","BTCUSD",1746994205272,0.57536961,104200.0,104190.0,1.24497032]
["bitfinex","BTCUSD",1746994205503,0.57336961,104200.0,104190.0,1.24397032]
["bitfinex","BTCUSD",1746994205713,0.57336961,104200.0,104190.0,1.24497032]
["bitfinex","BTCUSD",1746994205937,0.57736961,104200.0,104190.0,1.24497032]
["bitfinex","BTCUSD",1746994206159,0.99256961,104200.0,104190.0,1.24497032]
["bitfinex","BTCUSD",1746994206357,0.99556961,104200.0,104190.0,1.24597032]
["bitfinex","BTCUSD",1746994206839,0.99256961,104200.0,104190.0,1.24497032]
["bitfinex","BTCUSD",1746994207182,0.99756961,104200.0,104190.0,1.24597032]
["bitfinex","BTCUSD",1746994207813,0.99756961,104200.0,104190.0,1.23490432]
["bitfinex","BTCUSD",1746994209084,0.99756961,104200.0,104190.0,1.24450217]
["bitfinex","BTCUSD",1746994209522,0.98797287,104200.0,104190.0,1.24450217]
["bitfinex","BTCUSD",1746994209728,0.6948675,104200.0,104190.0,0.38048196]
["bitfinex","BTCUSD",1746994209935,0.81522695,104200.0,104190.0,0.38048196]
["bitfinex","BTCUSD",1746994210147,1.02635909,104200.0,104190.0,3.02998292]
["bitfinex","BTCUSD",1746994210349,1.02635909,104200.0,104190.0,3.04917797]
["bitfinex","BTCUSD",1746994210505,1.02635909,104200.0,104190.0,2.91335997]
["bitfinex","BTCUSD",1746994212079,0.61115909,104200.0,104190.0,2.90376249]
["bitfinex","BTCUSD",1746994212331,0.61115909,104200.0,104190.0,2.72611849]
["bitfinex","BTCUSD",1746994213441,0.61115909,104200.0,104190.0,2.15861717]
["bitfinex","BTCUSD",1746994213442,0.6015629,104200.0,104190.0,2.15861717]
["bitfinex","BTCUSD",1746994213690,0.6015629,104200.0,104190.0,2.11840717]
["bitfinex","BTCUSD",1746994214384,0.59196644,104200.0,104190.0,0.8106466]
["bitfinex","BTCUSD",1746994215279,0.59196644,104200.0,104190.0,1.1506466]
["bitfinex","BTCUSD",1746994215703,0.58236979,104200.0,104190.0,0.688247]
["bitfinex","BTCUSD",1746994215916,0.58236979,104200.0,104190.0,0.64812]
["bitfinex","BTCUSD",1746994216120,0.58236979,104200.0,104190.0,0.598475]
["bitfinex","BTCUSD",1746994217923,0.99756979,104200.0,104190.0,0.598475]
["bitfinex","BTCUSD",1746994218120,1.04756979,104200.0,104190.0,0.598475]
["bitfinex","BTCUSD",1746994218573,1.04756979,104200.0,104190.0,0.37337032]
["bitfinex","BTCUSD",1746994219165,1.04756979,104200.0,104190.0,0.256475]
["bitfinex","BTCUSD",1746994220771,1.04756979,104200.0,104190.0,0.07463306]
["bitfinex","BTCUSD",1746994220995,0.71993067,104200.0,104190.0,0.43847628]
["bitfinex","BTCUSD",1746994221208,0.73912323,104200.0,104190.0,0.43847628]
["bitfinex","BTCUSD",1746994221431,0.90705909,104200.0,104190.0,0.42887908]
["bitfinex","BTCUSD",1746994222117,0.78677909,104200.0,104190.0,0.42887908]
["bitfinex","BTCUSD",1746994222314,0.90705909,104200.0,104190.0,0.42887908]
["bitfinex","BTCUSD",1746994223122,0.89746272,104200.0,104190.0,0.42887908]
["bitfinex","BTCUSD",1746994224091,0.48226272,104200.0,104190.0,0.42887908]
["bitfinex","BTCUSD",1746994227040,0.47266626,104200.0,104190.0,0.42887908]
["bitfinex","BTCUSD",1746994227980,0.28072769,104200.0,104190.0,0.43847628]
["bitfinex","BTCUSD",1746994228417,0.29032461,104200.0,104190.0,0.42887908]
["bitfinex","BTCUSD",1746994228796,0.29032461,104200.0,104190.0,0.77847646]
["bitfinex","BTCUSD",1746994229007,0.48226318,104200.0,104190.0,0.77847646]
["bitfinex","BTCUSD",1746994229383,0.48226318,104200.0,104190.0,0.7592816]
["bitfinex","BTCUSD",1746994229657,0.47266662,104200.0,104190.0,0.76887926]
["bitfinex","BTCUSD",1746994229859,0.47266662,104200.0,104190.0,0.77847683]
["bitfinex","BTCUSD",1746994230211,0.46306979,104200.0,104190.0,0.7592816]
["bitfinex","BTCUSD",1746994230422,0.46306979,104200.0,104190.0,0.76887926]
["bitfinex","BTCUSD",1746994230627,0.46306979,104200.0,104190.0,0.77847683]
["bitfinex","BTCUSD",1746994231460,0.46924344,104200.0,104190.0,0.77847683]
["bitfinex","BTCUSD",1746994231658,0.4671475,104200.0,104190.0,0.77847683]
["bitfinex","BTCUSD",1746994232275,0.4671475,104200.0,104190.0,0.80540396]
["bitfinex","BTCUSD",1746994232550,0.4671475,104200.0,104190.0,0.78620873]
["bitfinex","BTCUSD",1746994233615,0.4671475,104200.0,104190.0,0.80540396]
["bitfinex","BTCUSD",1746994236433,0.4671475,104200.0,104190.0,0.79580639]
["bitfinex","BTCUSD",1746994237036,0.4671475,104200.0,104190.0,0.39572039]
["bitfinex","BTCUSD",1746994237270,0.4671475,104200.0,104190.0,1.71751039]
["bitfinex","BTCUSD",1746994237619,0.4671475,104200.0,104190.0,1.67911639]
["bitfinex","BTCUSD",1746994238026,0.4671475,104200.0,104190.0,1.56835839]
["bitfinex","BTCUSD",1746994238710,0.72748016,104210.0,104190.0,1.56835839]
["bitfinex","BTCUSD",1746994238711,0.002,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1746994238917,0.002,104230.0,104220.0,3.39571127]
["bitfinex","BTCUSD",1746994239998,0.004,104230.0,104220.0,3.39571127]
["bitfinex","BTCUSD",1746994240203,0.002,104230.0,104220.0,3.39571127]
["bitfinex","BTCUSD",1746994243077,0.1293543,104230.0,104220.0,3.39571127]
["bitfinex","BTCUSD",1746994243279,0.1293543,104230.0,104220.0,0.93768714]
["bitfinex","BTCUSD",1746994246452,0.1322064,104230.0,104220.0,0.93768714]
["bitfinex","BTCUSD",1746994249198,0.1322064,104230.0,104220.0,0.36878414]
["bitfinex","BTCUSD",1746994249608,0.1322064,104230.0,104220.0,3.32562414]
["bitfinex","BTCUSD",1746994252876,0.12820621,104230.0,104220.0,3.32562414]
["bitfinex","BTCUSD",1746994254023,0.12820621,104230.0,104220.0,2.99507114]
["bitfinex","BTCUSD",1746994254608,0.13779964,104230.0,104220.0,2.99507114]
["bitfinex","BTCUSD",1746994256027,0.13779954,104230.0,104220.0,2.99507114]
["bitfinex","BTCUSD",1746994257671,0.12820621,104230.0,104220.0,2.99507114]
["bitfinex","BTCUSD",1746994260111,0.11250621,104230.0,104220.0,2.99507114]
["bitfinex","BTCUSD",1746994260329,0.0028521,104230.0,104220.0,3.01077114]
["bitfinex","BTCUSD",1746994260545,0.0028521,104230.0,104220.0,3.04416875]
["bitfinex","BTCUSD",1746994260788,0.0028521,104230.0,104220.0,3.0587096]
["bitfinex","BTCUSD",1746994261004,0.0331,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1746994261222,0.13186906,104250.0,104240.0,3.36877862]
["bitfinex","BTCUSD",1746994261420,0.10076906,104250.0,104240.0,3.36877862]
["bitfinex","BTCUSD",1746994261658,0.00491476,104250.0,104240.0,3.38447862]
["bitfinex","BTCUSD",1746994261876,0.00491476,104250.0,104240.0,3.43241331]
["bitfinex","BTCUSD",1746994262296,0.003,104250.0,104240.0,3.43255703]
["bitfinex","BTCUSD",1746994262528,0.004,104250.0,104240.0,3.43255703]
["bitfinex","BTCUSD",1746994262740,0.00693398,104250.0,104240.0,3.46180296]
["bitfinex","BTCUSD",1746994262952,0.00493398,104250.0,104240.0,3.43355703]
["bitfinex","BTCUSD",1746994263167,0.00493398,104250.0,104240.0,3.43255703]
["bitfinex","BTCUSD",1746994263364,0.00493398,104250.0,104240.0,3.43455703]
["bitfinex","BTCUSD",1746994263584,0.00493398,104250.0,104240.0,3.30984903]
["bitfinex","BTCUSD",1746994264626,0.00493398,104250.0,104240.0,3.31184903]
["bitfinex","BTCUSD",1746994264881,0.00493398,104250.0,104240.0,3.17161603]
["bitfinex","BTCUSD",1746994265071,0.00493398,104250.0,104240.0,3.10745103]
["bitfinex","BTCUSD",1746994266612,0.01452557,104250.0,104240.0,1.85118418]
["bitfinex","BTCUSD",1746994266784,0.17145564,104250.0,104240.0,1.85118418]
["bitfinex","BTCUSD",1746994266986,0.15227164,104250.0,104240.0,2.19118418]
["bitfinex","BTCUSD",1746994267434,0.15227164,104250.0,104240.0,2.16439034]
["bitfinex","BTCUSD",1746994267589,0.15227164,104250.0,104240.0,0.39967543]
["bitfinex","BTCUSD",1746994267786,0.15227164,104250.0,104240.0,3.39967543]
["bitfinex","BTCUSD",1746994268558,0.15027164,104250.0,104240.0,3.37292234]
["bitfinex","BTCUSD",1746994268793,0.3708942,104250.0,104240.0,3.34414372]
["bitfinex","BTCUSD",1746994269006,0.34211898,104250.0,104240.0,0.60240193]
["bitfinex","BTCUSD",1746994269212,0.34211898,104250.0,104240.0,0.95199471]
["bitfinex","BTCUSD",1746994269442,0.34211898,104250.0,104240.0,0.94240193]
["bitfinex","BTCUSD",1746994270065,0.34211898,104250.0,104240.0,0.95199471]
["bitfinex","BTCUSD",1746994270385,0.34211898,104250.0,104240.0,0.94240193]
["bitfinex","BTCUSD",1746994270815,0.3229348,104250.0,104240.0,0.46900572]
["bitfinex","BTCUSD",1746994271043,0.3229348,104250.0,104240.0,0.40444072]
["bitfinex","BTCUSD",1746994271459,0.4427748,104250.0,104240.0,0.13295572]
["bitfinex","BTCUSD",1746994271663,0.4427748,104250.0,104240.0,0.13095572]
["bitfinex","BTCUSD",1746994271881,0.4427748,104250.0,104240.0,0.13195572]
["bitfinex","BTCUSD",1746994272279,0.4427748,104250.0,104240.0,0.10552472]
["bitfinex","BTCUSD",1746994272489,0.4437748,104250.0,104240.0,0.10552472]
["bitfinex","BTCUSD",1746994273403,0.4457748,104250.0,104240.0,0.10552472]
["bitfinex","BTCUSD",1746994275020,0.8609748,104250.0,104240.0,0.10552472]
["bitfinex","BTCUSD",1746994279304,0.8609748,104250.0,104240.0,0.44552472]
["bitfinex","BTCUSD",1746994281829,0.8609748,104250.0,104240.0,0.34114372]
["bitfinex","BTCUSD",1746994282045,0.8609748,104250.0,104240.0,0.71885172]
["bitfinex","BTCUSD",1746994282258,0.8609748,104250.0,104240.0,0.64311872]
["bitfinex","BTCUSD",1746994282475,0.8609748,104250.0,104240.0,0.53311872]
["bitfinex","BTCUSD",1746994284987,0.7411348,104250.0,104240.0,0.53311872]
["bitfinex","BTCUSD",1746994285270,0.8608948,104250.0,104240.0,0.53311872]
["bitfinex","BTCUSD",1746994285515,0.66904828,104250.0,104240.0,0.53311872]
["bitfinex","BTCUSD",1746994285714,0.69782451,104250.0,104240.0,0.55230493]
["bitfinex","BTCUSD",1746994285925,0.88967103,104250.0,104240.0,0.55230493]
["bitfinex","BTCUSD",1746994286137,0.76991103,104250.0,104240.0,0.55230493]
["bitfinex","BTCUSD",1746994286790,0.76991103,104250.0,104240.0,0.57149058]
["bitfinex","BTCUSD",1746994287003,0.55887987,104250.0,104240.0,0.57149058]
["bitfinex","BTCUSD",1746994287229,0.57806387,104250.0,104240.0,0.57149058]
["bitfinex","BTCUSD",1746994287455,0.57806387,104250.0,104240.0,0.58108327]
["bitfinex","BTCUSD",1746994287670,0.56196387,104250.0,104240.0,0.58108263]
["bitfinex","BTCUSD",1746994287851,0.5715561,104250.0,104240.0,0.58108263]
["bitfinex","BTCUSD",1746994288074,0.56196387,104250.0,104240.0,0.58108263]
["bitfinex","BTCUSD",1746994288287,0.56196387,104250.0,104240.0,0.57149003]
["bitfinex","BTCUSD",1746994288288,0.59788256,104250.0,104240.0,0.57149003]
["bitfinex","BTCUSD",1746994289362,0.52781401,104250.0,104240.0,0.57149003]
["bitfinex","BTCUSD",1746994289548,0.51822242,104250.0,104240.0,0.58108263]
["bitfinex","BTCUSD",1746994289753,0.52781391,104250.0,104240.0,0.58108263]
["bitfinex","BTCUSD",1746994292206,0.52781391,104250.0,104240.0,0.38910763]
["bitfinex","BTCUSD",1746994292675,0.52781391,104250.0,104240.0,3.38910763]
["bitfinex","BTCUSD",1746994292814,0.54699736,104250.0,104240.0,3.38910763]
["bitfinex","BTCUSD",1746994293024,0.14769736,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994293226,0.16349736,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994293447,0.1539055,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994293611,0.16349736,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994293813,0.14769727,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994295111,0.15728913,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994296968,0.17308913,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994298039,0.17071478,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994298399,0.18030673,104250.0,104240.0,1.60591863]
["bitfinex","BTCUSD",1746994299458,0.37215454,104250.0,104240.0,1.56754796]
["bitfinex","BTCUSD",1746994299669,0.35297091,104250.0,104240.0,1.26515198]
["bitfinex","BTCUSD",1746994300085,0.35297091,104250.0,104240.0,1.04495393]
["bitfinex","BTCUSD",1746994300323,0.35297091,104250.0,104240.0,0.92400826]
["bitfinex","BTCUSD",1746994300515,0.35297091,104250.0,104240.0,0.93360104]
["bitfinex","BTCUSD",1746994302018,0.35297091,104250.0,104240.0,1.27360104]
["bitfinex","BTCUSD",1746994302833,0.35297091,104250.0,104240.0,1.28319373]
["bitfinex","BTCUSD",1746994303038,0.35297091,104250.0,104240.0,1.26400826]
["bitfinex","BTCUSD",1746994303249,0.35297091,104250.0,104240.0,1.15191373]
["bitfinex","BTCUSD",1746994306593,0.16112421,104250.0,104240.0,1.15191309]
["bitfinex","BTCUSD",1746994306790,0.17071644,104250.0,104240.0,1.15191309]
["bitfinex","BTCUSD",1746994309158,0.13234807,104250.0,104240.0,3.14138809]
["bitfinex","BTCUSD",1746994309362,0.10064807,104250.0,104240.0,3.14138809]
["bitfinex","BTCUSD",1746994309724,0.10064807,104250.0,104240.0,3.16348809]
["bitfinex","BTCUSD",1746994309725,0.00685979,104250.0,104240.0,3.16348809]
["bitfinex","BTCUSD",1746994309931,0.00685979,104250.0,104240.0,3.19038101]
["bitfinex","BTCUSD",1746994311092,0.00585979,104250.0,104240.0,3.19038101]
["bitfinex","BTCUSD",1746994311295,0.00585979,104250.0,104240.0,3.31002101]
["bitfinex","BTCUSD",1746994311690,0.00385979,104250.0,104240.0,3.31002101]
["bitfinex","BTCUSD",1746994311893,0.03707949,104270.0,104260.0,0.0287731]
["bitfinex","BTCUSD",1746994312116,0.10173812,104270.0,104260.0,3.39566602]
["bitfinex","BTCUSD",1746994312315,0.00588382,104270.0,104260.0,3.41116602]
["bitfinex","BTCUSD",1746994312590,0.00588382,104270.0,104260.0,3.39566602]
["bitfinex","BTCUSD",1746994318604,0.00588382,104270.0,104260.0,3.41096602]
["bitfinex","BTCUSD",1746994319473,0.00588382,104270.0,104260.0,3.39566602]
["bitfinex","BTCUSD",1746994319697,0.00588382,104270.0,104260.0,3.08906002]
["bitfinex","BTCUSD",1746994323528,0.00588382,104270.0,104260.0,3.10436002]
["bitfinex","BTCUSD",1746994324144,0.00588382,104270.0,104260.0,3.08906002]
["bitfinex","BTCUSD",1746994325680,0.00588382,104270.0,104260.0,3.10476002]
["bitfinex","BTCUSD",1746994325903,0.00588382,104270.0,104260.0,2.88425802]
["bitfinex","BTCUSD",1746994328697,0.00588382,104270.0,104260.0,2.89995802]
["bitfinex","BTCUSD",1746994331404,0.00588382,104270.0,104260.0,2.88425802]
["bitfinex","BTCUSD",1746994333070,0.00588382,104270.0,104260.0,2.68526776]
["bitfinex","BTCUSD",1746994333896,0.00588382,104270.0,104260.0,2.71404086]
["bitfinex","BTCUSD",1746994334106,0.00588382,104270.0,104260.0,0.25421886]
["bitfinex","BTCUSD",1746994334264,0.00588382,104270.0,104260.0,3.25421886]
["bitfinex","BTCUSD",1746994335292,0.00588382,104270.0,104260.0,3.22544886]
["bitfinex","BTCUSD",1746994336334,0.03728382,104270.0,104260.0,3.22544886]
["bitfinex","BTCUSD",1746994339553,0.03728382,104270.0,104260.0,3.25231378]
["bitfinex","BTCUSD",1746994340997,0.03728382,104270.0,104260.0,2.54813778]
["bitfinex","BTCUSD",1746994341209,0.03728382,104270.0,104260.0,2.06095478]
["bitfinex","BTCUSD",1746994345695,0.03728382,104270.0,104260.0,3.12769478]
["bitfinex","BTCUSD",1746994352887,0.02088382,104270.0,104260.0,3.12769478]
["bitfinex","BTCUSD",1746994353078,0.02088382,104270.0,104260.0,0.25231378]
["bitfinex","BTCUSD",1746994353269,0.03678382,104270.0,104260.0,0.25231378]
["bitfinex","BTCUSD",1746994353471,0.03678382,104270.0,104260.0,3.25231378]
["bitfinex","BTCUSD",1746994354792,0.00588382,104270.0,104260.0,3.25231378]
["bitfinex","BTCUSD",1746994355000,0.0335,104290.0,104270.0,0.36413069]
["bitfinex","BTCUSD",1746994355218,0.0176,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746994355433,0.002,104290.0,104280.0,3.42537335]
["bitfinex","BTCUSD",1746994355642,0.00555639,104290.0,104280.0,3.44297335]
["bitfinex","BTCUSD",1746994355863,0.00555639,104290.0,104280.0,3.42777335]
["bitfinex","BTCUSD",1746994356084,0.00755639,104290.0,104280.0,3.42777335]
["bitfinex","BTCUSD",1746994356495,0.00760425,104290.0,104280.0,3.44297335]
["bitfinex","BTCUSD",1746994356699,0.00760425,104290.0,104280.0,3.44497335]
["bitfinex","BTCUSD",1746994356933,0.00560425,104290.0,104280.0,2.70622435]
["bitfinex","BTCUSD",1746994357175,0.00560425,104290.0,104280.0,2.61572835]
["bitfinex","BTCUSD",1746994357391,0.00560425,104290.0,104280.0,2.61772835]
["bitfinex","BTCUSD",1746994357863,0.00560425,104290.0,104280.0,2.60046935]
["bitfinex","BTCUSD",1746994363579,0.02150425,104290.0,104280.0,2.43351135]
["bitfinex","BTCUSD",1746994364028,0.03790425,104290.0,104280.0,2.43351135]
["bitfinex","BTCUSD",1746994369244,0.02150425,104290.0,104280.0,2.43351135]
["bitfinex","BTCUSD",1746994369449,0.00560425,104290.0,104280.0,2.43351135]
["bitfinex","BTCUSD",1746994369986,0.02150425,104290.0,104280.0,2.43351135]
["bitfinex","BTCUSD",1746994374183,0.03740425,104290.0,104280.0,2.43351135]
["bitfinex","BTCUSD",1746994374595,0.03740425,104290.0,104280.0,2.20355735]
["bitfinex","BTCUSD",1746994376017,0.00560425,104290.0,104280.0,2.20355735]
["bitfinex","BTCUSD",1746994377546,0.02110425,104290.0,104280.0,2.20355735]
["bitfinex","BTCUSD",1746994378545,0.03700425,104290.0,104280.0,2.20355735]
["bitfinex","BTCUSD",1746994379005,0.03700425,104290.0,104280.0,0.66989335]
["bitfinex","BTCUSD",1746994379519,0.03700425,104290.0,104280.0,3.66989335]
["bitfinex","BTCUSD",1746994387514,0.02110425,104290.0,104280.0,3.66989335]
["bitfinex","BTCUSD",1746994388372,0.00560425,104290.0,104280.0,3.18947035]
["bitfinex","BTCUSD",1746994388855,0.02100425,104290.0,104280.0,3.18947035]
["bitfinex","BTCUSD",1746994391393,0.02100425,104290.0,104280.0,0.66989335]
["bitfinex","BTCUSD",1746994391699,0.02100425,104290.0,104280.0,3.56492535]
["bitfinex","BTCUSD",1746994394558,0.02100425,104290.0,104280.0,3.06906235]
["bitfinex","BTCUSD",1746994395773,0.03620425,104290.0,104280.0,3.06906235]
["bitfinex","BTCUSD",1746994397123,0.03620425,104290.0,104280.0,2.83094235]
["bitfinex","BTCUSD",1746994397330,0.03620425,104290.0,104280.0,1.67654135]
["bitfinex","BTCUSD",1746994399002,0.02100425,104290.0,104280.0,1.67654135]
["bitfinex","BTCUSD",1746994399199,0.00560425,104290.0,104280.0,1.67654135]
["bitfinex","BTCUSD",1746994400506,0.02170425,104290.0,104280.0,1.67654135]
["bitfinex","BTCUSD",1746994402244,0.03700425,104290.0,104280.0,1.67654135]
["bitfinex","BTCUSD",1746994402476,0.03700425,104290.0,104280.0,0.66929335]
["bitfinex","BTCUSD",1746994402721,0.03700425,104290.0,104280.0,3.66929335]
["bitfinex","BTCUSD",1746994407272,0.03700425,104290.0,104280.0,2.57027635]
["bitfinex","BTCUSD",1746994407482,0.03700425,104290.0,104280.0,2.44471535]
["bitfinex","BTCUSD",1746994413118,0.03700425,104290.0,104280.0,0.66929335]
["bitfinex","BTCUSD",1746994413315,0.03700425,104290.0,104280.0,3.66929335]
["bitfinex","BTCUSD",1746994413944,0.03700425,104290.0,104280.0,3.59390335]
["bitfinex","BTCUSD",1746994415373,0.03700425,104290.0,104280.0,3.50700535]
["bitfinex","BTCUSD",1746994419113,0.03700425,104290.0,104280.0,3.45153535]
["bitfinex","BTCUSD",1746994419313,0.03700425,104290.0,104280.0,3.15036235]
["bitfinex","BTCUSD",1746994419837,0.03700425,104290.0,104280.0,3.07037235]
["bitfinex","BTCUSD",1746994420357,0.00560425,104290.0,104280.0,3.07037235]
["bitfinex","BTCUSD",1746994420561,0.00560425,104290.0,104280.0,3.16622665]
["bitfinex","BTCUSD",1746994421432,0.00560425,104290.0,104280.0,3.22378665]
["bitfinex","BTCUSD",1746994421731,0.0315,104300.0,104290.0,0.38330567]
["bitfinex","BTCUSD",1746994421932,0.03197902,104300.0,104290.0,3.41017059]
["bitfinex","BTCUSD",1746994422377,0.03197902,104300.0,104290.0,3.43892959]
["bitfinex","BTCUSD",1746994426484,0.002,104310.0,104300.0,0.04330292]
["bitfinex","BTCUSD",1746994426709,0.002,104310.0,104300.0,3.50174292]
["bitfinex","BTCUSD",1746994426955,0.002,104310.0,104300.0,0.71599722]
["bitfinex","BTCUSD",1746994427155,0.002,104310.0,104300.0,0.58581808]
["bitfinex","BTCUSD",1746994427358,0.002,104310.0,104300.0,3.58581808]
["bitfinex","BTCUSD",1746994427551,0.002,104310.0,104300.0,3.64144507]
["bitfinex","BTCUSD",1746994427755,0.002,104310.0,104300.0,3.48709407]
["bitfinex","BTCUSD",1746994428578,0.003,104310.0,104300.0,3.48709407]
["bitfinex","BTCUSD",1746994429058,0.003,104310.0,104300.0,3.48809407]
["bitfinex","BTCUSD",1746994429190,0.00528801,104310.0,104300.0,3.50263492]
["bitfinex","BTCUSD",1746994429426,0.03748801,104310.0,104300.0,3.50363492]
["bitfinex","BTCUSD",1746994429858,0.03748801,104310.0,104300.0,3.65798592]
["bitfinex","BTCUSD",1746994431343,0.03748801,104310.0,104300.0,3.68673992]
["bitfinex","BTCUSD",1746994432223,0.03748801,104310.0,104300.0,3.74429992]
["bitfinex","BTCUSD",1746994432891,0.03748801,104310.0,104300.0,3.44271892]
["bitfinex","BTCUSD",1746994433080,0.03748801,104310.0,104300.0,3.41931892]
["bitfinex","BTCUSD",1746994436488,0.03748801,104310.0,104300.0,3.38590892]
["bitfinex","BTCUSD",1746994437145,0.03748801,104310.0,104300.0,3.32834892]
["bitfinex","BTCUSD",1746994437773,0.03748801,104310.0,104300.0,3.57479492]
["bitfinex","BTCUSD",1746994438366,0.00528801,104310.0,104300.0,3.57479492]
["bitfinex","BTCUSD",1746994438598,0.00528801,104310.0,104300.0,3.59029492]
["bitfinex","BTCUSD",1746994440777,0.00528801,104310.0,104300.0,3.57479492]
["bitfinex","BTCUSD",1746994440938,0.00528801,104310.0,104300.0,3.52697292]
["bitfinex","BTCUSD",1746994441153,0.00528801,104310.0,104300.0,3.45022292]
["bitfinex","BTCUSD",1746994441560,0.00528801,104310.0,104300.0,3.35604392]
["bitfinex","BTCUSD",1746994441766,0.00528801,104310.0,104300.0,3.25975892]
["bitfinex","BTCUSD",1746994442223,0.02118801,104310.0,104300.0,3.25975892]
["bitfinex","BTCUSD",1746994442934,0.02118801,104310.0,104300.0,3.05608892]
["bitfinex","BTCUSD",1746994443288,0.02118801,104310.0,104300.0,3.03255792]
["bitfinex","BTCUSD",1746994443512,0.02118801,104310.0,104300.0,2.97006292]
["bitfinex","BTCUSD",1746994444901,0.02118801,104310.0,104300.0,2.90581892]
["bitfinex","BTCUSD",1746994455827,0.02118801,104310.0,104300.0,0.68673992]
["bitfinex","BTCUSD",1746994456234,0.02118801,104310.0,104300.0,3.40932992]
["bitfinex","BTCUSD",1746994457057,0.03728801,104310.0,104300.0,3.40932992]
["bitfinex","BTCUSD",1746994458415,0.03728801,104310.0,104300.0,2.81306784]
["bitfinex","BTCUSD",1746994458636,0.03728801,104310.0,104300.0,1.14483184]
["bitfinex","BTCUSD",1746994460428,0.03728801,104310.0,104300.0,1.48483184]
["bitfinex","BTCUSD",1746994463581,0.03728801,104310.0,104300.0,1.47021099]
["bitfinex","BTCUSD",1746994464000,0.03728801,104310.0,104300.0,1.23425099]
["bitfinex","BTCUSD",1746994464209,0.03728801,104310.0,104300.0,1.35229099]
["bitfinex","BTCUSD",1746994467163,0.03728801,104310.0,104300.0,1.36683184]
["bitfinex","BTCUSD",1746994482997,0.03728801,104310.0,104300.0,0.53020784]
["bitfinex","BTCUSD",1746994483201,0.03728801,104310.0,104300.0,3.53020784]
["bitfinex","BTCUSD",1746994483404,0.03478345,104310.0,104300.0,3.53020784]
["bitfinex","BTCUSD",1746994483989,0.03478345,104310.0,104300.0,2.92999584]
["bitfinex","BTCUSD",1746994484395,0.01868345,104310.0,104300.0,2.92999584]
["bitfinex","BTCUSD",1746994485039,0.03408345,104310.0,104300.0,2.92999584]
["bitfinex","BTCUSD",1746994489950,0.00278345,104310.0,104300.0,3.05775014]
["bitfinex","BTCUSD",1746994490179,0.00278345,104310.0,104300.0,3.14455607]
["bitfinex","BTCUSD",1746994490402,0.0327,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746994490632,0.03284362,104330.0,104320.0,3.02875655]
["bitfinex","BTCUSD",1746994490855,0.03284362,104330.0,104320.0,3.39562147]
["bitfinex","BTCUSD",1746994491712,0.03584362,104330.0,104320.0,3.39562147]
["bitfinex","BTCUSD",1746994492625,0.03784362,104330.0,104320.0,3.39562147]
["bitfinex","BTCUSD",1746994493796,0.03784362,104330.0,104320.0,2.65058047]
["bitfinex","BTCUSD",1746994496738,0.03448719,104330.0,104320.0,2.65058047]
["bitfinex","BTCUSD",1746994496945,0.03104876,104330.0,104320.0,2.65058047]
["bitfinex","BTCUSD",1746994503455,0.02064362,104330.0,104320.0,2.66512132]
["bitfinex","BTCUSD",1746994504041,0.02064362,104330.0,104320.0,0.41016232]
["bitfinex","BTCUSD",1746994504436,0.02064362,104330.0,104320.0,3.41016232]
["bitfinex","BTCUSD",1746994505331,0.01864362,104330.0,104320.0,3.41016232]
["bitfinex","BTCUSD",1746994505543,0.01664362,104330.0,104320.0,3.41016232]
["bitfinex","BTCUSD",1746994505945,0.03324362,104330.0,104320.0,2.08923232]
["bitfinex","BTCUSD",1746994506379,0.03324362,104330.0,104320.0,1.49022232]
["bitfinex","BTCUSD",1746994506618,0.03324362,104330.0,104320.0,1.43468647]
["bitfinex","BTCUSD",1746994506819,0.03424362,104330.0,104320.0,1.43468647]
["bitfinex","BTCUSD",1746994516819,0.03424362,104330.0,104320.0,1.18342449]
["bitfinex","BTCUSD",1746994517307,0.03424362,104330.0,104320.0,1.06592992]
["bitfinex","BTCUSD",1746994518029,0.03424362,104330.0,104320.0,1.09468647]
["bitfinex","BTCUSD",1746994518918,0.03424362,104330.0,104320.0,1.43468647]
["bitfinex","BTCUSD",1746994519978,0.0313671,104330.0,104320.0,1.43468647]
["bitfinex","BTCUSD",1746994521207,0.0313671,104330.0,104320.0,0.39562147]
["bitfinex","BTCUSD",1746994521408,0.0313671,104330.0,104320.0,2.23793147]
["bitfinex","BTCUSD",1746994526643,0.0147671,104330.0,104320.0,2.23793147]
["bitfinex","BTCUSD",1746994528864,0.0301671,104330.0,104320.0,2.23793147]
["bitfinex","BTCUSD",1746994529095,0.0301671,104330.0,104320.0,1.65857747]
["bitfinex","BTCUSD",1746994530797,0.0147671,104330.0,104320.0,1.65857747]
["bitfinex","BTCUSD",1746994531672,0.0301671,104330.0,104320.0,1.65857747]
["bitfinex","BTCUSD",1746994539874,0.0301671,104330.0,104320.0,3.35624747]
["bitfinex","BTCUSD",1746994540100,0.0147671,104330.0,104320.0,3.31374247]
["bitfinex","BTCUSD",1746994541320,0.01222922,104330.0,104320.0,3.31374247]
["bitfinex","BTCUSD",1746994541678,0.02842922,104330.0,104320.0,3.31374247]
["bitfinex","BTCUSD",1746994542057,0.02842922,104330.0,104320.0,3.30071847]
["bitfinex","BTCUSD",1746994542753,0.02842922,104330.0,104320.0,2.77233747]
["bitfinex","BTCUSD",1746994546566,0.01222922,104330.0,104320.0,2.77233747]
["bitfinex","BTCUSD",1746994546768,0.02732922,104330.0,104320.0,2.77233747]
["bitfinex","BTCUSD",1746994548839,0.01222922,104330.0,104320.0,2.77233747]
["bitfinex","BTCUSD",1746994549242,0.02732922,104330.0,104320.0,2.77233747]
["bitfinex","BTCUSD",1746994550991,0.02732922,104330.0,104320.0,2.78687832]
["bitfinex","BTCUSD",1746994551243,0.0177,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746994551472,0.0177,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994552381,0.0187,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994557061,0.0341,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994557470,0.0341,104350.0,104340.0,0.39561596]
["bitfinex","BTCUSD",1746994557696,0.0341,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994559935,0.0187,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994562118,0.0352,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994562335,0.0187,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994563553,0.0185,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994563969,0.0345,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994564678,0.0185,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994565310,0.0345,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994565975,0.0345,104350.0,104340.0,2.09615896]
["bitfinex","BTCUSD",1746994568512,0.0345,104350.0,104340.0,3.39561596]
["bitfinex","BTCUSD",1746994569923,0.0345,104350.0,104340.0,2.86535996]
["bitfinex","BTCUSD",1746994572681,0.0345,104350.0,104340.0,2.65725635]
["bitfinex","BTCUSD",1746994573410,0.0345,104350.0,104340.0,2.52535996]
["bitfinex","BTCUSD",1746994574640,0.0345,104350.0,104340.0,2.86535996]
["bitfinex","BTCUSD",1746994578614,0.34118259,104350.0,104340.0,2.54254492]
["bitfinex","BTCUSD",1746994578861,0.34118259,104350.0,104340.0,2.33786974]
["bitfinex","BTCUSD",1746994579075,0.34118259,104350.0,104340.0,1.97870192]
["bitfinex","BTCUSD",1746994579279,0.34118259,104350.0,104340.0,0.710987]
["bitfinex","BTCUSD",1746994579470,0.34118259,104350.0,104340.0,1.050987]
["bitfinex","BTCUSD",1746994579682,0.34118259,104350.0,104340.0,0.488934]
["bitfinex","BTCUSD",1746994579808,0.34118259,104350.0,104340.0,0.828934]
["bitfinex","BTCUSD",1746994580229,0.34118259,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746994580658,0.55813212,104350.0,104340.0,0.503657]
["bitfinex","BTCUSD",1746994580861,0.5391665,104350.0,104340.0,0.477247]
["bitfinex","BTCUSD",1746994581128,0.5391665,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1746994581340,0.32221697,104350.0,104340.0,0.888563]
["bitfinex","BTCUSD",1746994581906,0.32121697,104350.0,104340.0,0.888563]
["bitfinex","BTCUSD",1746994582311,0.32821697,104350.0,104340.0,0.874631]
["bitfinex","BTCUSD",1746994584059,0.74341697,104350.0,104340.0,0.874631]
["bitfinex","BTCUSD",1746994584620,0.77216563,104350.0,104340.0,0.89379882]
["bitfinex","BTCUSD",1746994584851,0.77216563,104350.0,104340.0,0.88421505]
["bitfinex","BTCUSD",1746994585060,0.77216563,104350.0,104340.0,0.89379882]
["bitfinex","BTCUSD",1746994585249,0.76258296,104350.0,104340.0,0.874631]
["bitfinex","BTCUSD",1746994585855,0.97953249,104350.0,104340.0,0.762744]
["bitfinex","BTCUSD",1746994586262,0.76258296,104350.0,104340.0,0.762744]
["bitfinex","BTCUSD",1746994586865,0.76258296,104350.0,104340.0,0.742907]
["bitfinex","BTCUSD",1746994588652,0.97953249,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994589082,0.76258296,104350.0,104340.0,0.486363]
["bitfinex","BTCUSD",1746994589688,0.97953249,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994589887,0.97953249,104350.0,104340.0,0.567417]
["bitfinex","BTCUSD",1746994591842,0.97953249,104350.0,104340.0,0.487803]
["bitfinex","BTCUSD",1746994592046,0.97953249,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994592466,0.76258296,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994592665,0.76258296,104350.0,104340.0,0.541073]
["bitfinex","BTCUSD",1746994593315,0.76258296,104350.0,104340.0,0.460903]
["bitfinex","BTCUSD",1746994593751,0.76258296,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994594202,0.76258296,104350.0,104340.0,0.468569]
["bitfinex","BTCUSD",1746994594669,0.76258296,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994595646,1.01265841,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994595859,0.97953249,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994596066,0.56433249,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994596676,0.61433249,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1746994596889,0.56433249,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746994597095,0.56133249,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746994597299,0.56633249,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746994597501,0.25237461,104320.0,104310.0,0.3495868]
["bitfinex","BTCUSD",1746994597705,0.46454891,104320.0,104310.0,0.34973042]
["bitfinex","BTCUSD",1746994597931,0.46454891,104320.0,104310.0,1.52810442]
["bitfinex","BTCUSD",1746994598721,0.46454891,104320.0,104310.0,1.70959842]
["bitfinex","BTCUSD",1746994598969,0.46454891,104320.0,104310.0,1.08068542]
["bitfinex","BTCUSD",1746994599181,0.46454891,104320.0,104310.0,0.81645642]
["bitfinex","BTCUSD",1746994599336,0.45496358,104320.0,104310.0,0.81645642]
["bitfinex","BTCUSD",1746994599752,0.45496358,104320.0,104310.0,0.61721462]
["bitfinex","BTCUSD",1746994599957,0.45496358,104320.0,104310.0,0.11131562]
["bitfinex","BTCUSD",1746994608017,0.45496358,104320.0,104310.0,0.45131562]
["bitfinex","BTCUSD",1746994620368,0.57124358,104320.0,104310.0,0.45131562]
["bitfinex","BTCUSD",1746994624637,0.57124358,104320.0,104310.0,0.34114362]
["bitfinex","BTCUSD",1746994625078,0.57124358,104320.0,104310.0,1.87217662]
["bitfinex","BTCUSD",1746994626308,0.57124358,104320.0,104310.0,1.89906466]
["bitfinex","BTCUSD",1746994626524,0.57124358,104320.0,104310.0,1.90865146]
["bitfinex","BTCUSD",1746994626919,0.57124358,104320.0,104310.0,1.73512666]
["bitfinex","BTCUSD",1746994631435,0.57124358,104320.0,104310.0,1.62192666]
["bitfinex","BTCUSD",1746994631637,0.57124358,104320.0,104310.0,1.60898266]
["bitfinex","BTCUSD",1746994631884,0.57124358,104320.0,104310.0,1.40926166]
["bitfinex","BTCUSD",1746994632523,0.57124358,104320.0,104310.0,1.39328566]
["bitfinex","BTCUSD",1746994632732,0.57124358,104320.0,104310.0,0.52038766]
["bitfinex","BTCUSD",1746994633184,0.57124358,104320.0,104300.0,0.002]
["bitfinex","BTCUSD",1746994633185,0.23242279,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746994633393,0.32827709,104310.0,104300.0,0.453383]
["bitfinex","BTCUSD",1746994633868,0.32827709,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746994634072,0.32827709,104310.0,104300.0,0.863798]
["bitfinex","BTCUSD",1746994634309,0.1111543,104310.0,104300.0,0.89256007]
["bitfinex","BTCUSD",1746994634517,0.1111543,104310.0,104300.0,0.92496007]
["bitfinex","BTCUSD",1746994634518,0.10544046,104310.0,104300.0,0.92496007]
["bitfinex","BTCUSD",1746994634724,0.10844046,104310.0,104300.0,0.92496007]
["bitfinex","BTCUSD",1746994634931,0.12761352,104310.0,104300.0,0.90896007]
["bitfinex","BTCUSD",1746994635143,0.12761352,104310.0,104300.0,1.24896007]
["bitfinex","BTCUSD",1746994635341,0.12861352,104310.0,104300.0,1.24896007]
["bitfinex","BTCUSD",1746994635870,0.12761352,104310.0,104300.0,1.24896007]
["bitfinex","BTCUSD",1746994636079,0.13061352,104310.0,104300.0,1.24996007]
["bitfinex","BTCUSD",1746994636668,0.13061333,104310.0,104300.0,1.24996007]
["bitfinex","BTCUSD",1746994637863,0.1018543,104310.0,104300.0,1.24996007]
["bitfinex","BTCUSD",1746994638090,0.1018543,104310.0,104300.0,1.26646007]
["bitfinex","BTCUSD",1746994638304,0.006,104310.0,104300.0,1.26646007]
["bitfinex","BTCUSD",1746994638721,0.003,104310.0,104300.0,1.26546007]
["bitfinex","BTCUSD",1746994639147,0.004,104310.0,104300.0,1.26546007]
["bitfinex","BTCUSD",1746994639575,0.003,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994639807,0.001,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994640188,0.002,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994640436,0.01158598,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994640655,0.002,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994644492,0.01158607,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994644699,0.01158598,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994644906,0.01158607,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994645326,0.02117223,104310.0,104300.0,1.29238026]
["bitfinex","BTCUSD",1746994645528,0.02117223,104310.0,104300.0,0.43058226]
["bitfinex","BTCUSD",1746994645952,0.02117223,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994646174,0.002,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994646391,0.01158616,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994646973,0.01158607,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994647403,0.002,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994647618,0.01158607,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994647819,0.02117223,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994648212,0.01158607,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994648642,0.02117232,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994649052,0.01158607,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994649262,0.02117232,104310.0,104300.0,2.50586326]
["bitfinex","BTCUSD",1746994649484,0.02117232,104310.0,104300.0,2.48936326]
["bitfinex","BTCUSD",1746994649688,0.01158607,104310.0,104300.0,2.48936326]
["bitfinex","BTCUSD",1746994650344,0.01158607,104310.0,104300.0,2.46273926]
["bitfinex","BTCUSD",1746994650503,0.01158607,104310.0,104300.0,2.40294026]
["bitfinex","BTCUSD",1746994651726,0.02117232,104310.0,104300.0,2.40294026]
["bitfinex","BTCUSD",1746994652962,0.01158607,104310.0,104300.0,2.40294026]
["bitfinex","BTCUSD",1746994653312,0.02117232,104310.0,104300.0,2.40294026]
["bitfinex","BTCUSD",1746994653695,0.02117232,104310.0,104300.0,2.38654026]
["bitfinex","BTCUSD",1746994654447,0.01158598,104310.0,104300.0,2.40264026]
["bitfinex","BTCUSD",1746994654689,0.0307583,104310.0,104300.0,2.40264026]
["bitfinex","BTCUSD",1746994655064,0.0307583,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994655298,0.02117205,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994655473,0.01158598,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994655622,0.002,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994655822,0.01158616,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994656071,0.002,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994656267,0.01158607,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994656679,0.002,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994656881,0.01158598,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994657141,0.002,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994657316,0.01158598,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994657518,0.002,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994658172,0.01158607,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994658364,0.002,104310.0,104300.0,2.41874026]
["bitfinex","BTCUSD",1746994660389,0.01158607,104310.0,104300.0,2.20653926]
["bitfinex","BTCUSD",1746994660598,0.01158607,104310.0,104300.0,2.13710126]
["bitfinex","BTCUSD",1746994662495,0.02117232,104310.0,104300.0,2.13710126]
["bitfinex","BTCUSD",1746994662714,0.01158607,104310.0,104300.0,2.13710126]
["bitfinex","BTCUSD",1746994667881,0.01158607,104310.0,104300.0,2.06221426]
["bitfinex","BTCUSD",1746994668118,0.002,104310.0,104300.0,2.06221426]
["bitfinex","BTCUSD",1746994668359,0.01158607,104310.0,104300.0,2.06221426]
["bitfinex","BTCUSD",1746994669949,0.01158607,104310.0,104300.0,0.39768226]
["bitfinex","BTCUSD",1746994670385,0.01158607,104310.0,104300.0,3.39768226]
["bitfinex","BTCUSD",1746994671590,0.002,104310.0,104300.0,3.39768226]
["bitfinex","BTCUSD",1746994671806,0.002,104310.0,104300.0,3.41428226]
["bitfinex","BTCUSD",1746994673895,0.002,104310.0,104300.0,0.41428226]
["bitfinex","BTCUSD",1746994674104,0.002,104310.0,104300.0,3.41428226]
["bitfinex","BTCUSD",1746994679337,0.002,104310.0,104300.0,3.44482311]
["bitfinex","BTCUSD",1746994679970,0.002,104310.0,104300.0,3.54067741]
["bitfinex","BTCUSD",1746994680186,0.002,104310.0,104300.0,3.65659741]
["bitfinex","BTCUSD",1746994680406,0.001,104310.0,104300.0,3.65659741]
["bitfinex","BTCUSD",1746994680623,0.18551453,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746994680767,0.2815124,104340.0,104330.0,3.39567398]
["bitfinex","BTCUSD",1746994681358,0.47319409,104340.0,104330.0,3.38608966]
["bitfinex","BTCUSD",1746994681560,0.45402673,104340.0,104330.0,1.39589519]
["bitfinex","BTCUSD",1746994681771,0.45402673,104340.0,104330.0,0.67996319]
["bitfinex","BTCUSD",1746994682173,0.67097626,104340.0,104330.0,0.67996319]
["bitfinex","BTCUSD",1746994682382,0.67097626,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746994682606,0.67397626,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1746994682803,0.67697626,104340.0,104330.0,0.341]
["bitfinex","BTCUSD",1746994683069,1.09217626,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746994686758,0.87522673,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746994687008,1.09217626,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746994692599,1.20809626,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746994693226,1.17024094,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746994693436,1.18917366,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746994693662,1.09331936,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1746994694668,1.09331936,104340.0,104300.0,0.002]
["bitfinex","BTCUSD",1746994694669,0.24190913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746994694893,0.56948343,104310.0,104300.0,0.36890787]
["bitfinex","BTCUSD",1746994695017,0.02876179,104300.0,104290.0,0.11520597]
["bitfinex","BTCUSD",1746994695214,0.12461609,104300.0,104290.0,2.34439397]
["bitfinex","BTCUSD",1746994696079,0.12461609,104300.0,104290.0,2.31657797]
["bitfinex","BTCUSD",1746994696680,0.13520354,104300.0,104290.0,2.30798997]
["bitfinex","BTCUSD",1746994697051,0.12561582,104300.0,104290.0,2.64798997]
["bitfinex","BTCUSD",1746994697255,0.13520336,104300.0,104290.0,2.67377797]
["bitfinex","BTCUSD",1746994698347,0.13520336,104300.0,104290.0,2.5979251]
["bitfinex","BTCUSD",1746994698552,0.33654563,104300.0,104290.0,2.5721371]
["bitfinex","BTCUSD",1746994698738,0.12561582,104300.0,104290.0,2.6138251]
["bitfinex","BTCUSD",1746994699498,0.13520336,104300.0,104290.0,2.5979251]
["bitfinex","BTCUSD",1746994700156,0.13520336,104300.0,104290.0,0.3965531]
["bitfinex","BTCUSD",1746994700559,0.13520336,104300.0,104290.0,3.2979391]
["bitfinex","BTCUSD",1746994701087,0.13520336,104300.0,104290.0,3.2817391]
["bitfinex","BTCUSD",1746994702503,0.12561582,104300.0,104290.0,3.2817391]
["bitfinex","BTCUSD",1746994702710,0.13520336,104300.0,104290.0,3.2817391]
["bitfinex","BTCUSD",1746994703071,0.0968543,104300.0,104290.0,3.3132391]
["bitfinex","BTCUSD",1746994703286,0.001,104300.0,104290.0,3.3132391]
["bitfinex","BTCUSD",1746994703495,0.001,104300.0,104290.0,3.37550873]
["bitfinex","BTCUSD",1746994703705,0.001,104300.0,104290.0,3.4023898]
["bitfinex","BTCUSD",1746994705750,0.001,104300.0,104290.0,2.09230417]
["bitfinex","BTCUSD",1746994705960,0.001,104300.0,104290.0,1.80312917]
["bitfinex","BTCUSD",1746994706171,0.34917064,104300.0,104290.0,1.72098953]
["bitfinex","BTCUSD",1746994706379,0.16700381,104300.0,104290.0,1.73057771]
["bitfinex","BTCUSD",1746994706607,0.34917064,104300.0,104290.0,1.37140107]
["bitfinex","BTCUSD",1746994706786,0.34917064,104300.0,104290.0,1.39057808]
["bitfinex","BTCUSD",1746994707008,0.34917064,104300.0,104290.0,1.74016635]
["bitfinex","BTCUSD",1746994707406,0.33958365,104300.0,104290.0,1.74016635]
["bitfinex","BTCUSD",1746994707542,0.33958365,104300.0,104290.0,1.73057808]
["bitfinex","BTCUSD",1746994707754,0.33958365,104300.0,104290.0,1.72098971]
["bitfinex","BTCUSD",1746994707965,0.33958365,104300.0,104290.0,1.74016654]
["bitfinex","BTCUSD",1746994708620,0.33958365,104300.0,104290.0,1.74975481]
["bitfinex","BTCUSD",1746994709053,0.33958365,104300.0,104290.0,1.73057817]
["bitfinex","BTCUSD",1746994709260,0.32999639,104300.0,104290.0,1.73057817]
["bitfinex","BTCUSD",1746994709459,0.32999639,104300.0,104290.0,1.74016654]
["bitfinex","BTCUSD",1746994710925,0.32999639,104300.0,104290.0,1.73057817]
["bitfinex","BTCUSD",1746994711130,0.32040885,104300.0,104290.0,1.73057817]
["bitfinex","BTCUSD",1746994711569,0.32040885,104300.0,104290.0,1.56589507]
["bitfinex","BTCUSD",1746994711788,0.32040885,104300.0,104290.0,1.539014]
["bitfinex","BTCUSD",1746994712016,0.32040885,104300.0,104290.0,1.54860255]
["bitfinex","BTCUSD",1746994712389,0.32040885,104300.0,104290.0,1.539014]
["bitfinex","BTCUSD",1746994712850,0.32040885,104300.0,104290.0,1.54860255]
["bitfinex","BTCUSD",1746994713021,0.32040885,104300.0,104290.0,1.55819101]
["bitfinex","BTCUSD",1746994713415,0.32040885,104300.0,104290.0,1.54860255]
["bitfinex","BTCUSD",1746994714105,0.32040885,104300.0,104290.0,1.539014]
["bitfinex","BTCUSD",1746994714311,0.32040885,104300.0,104290.0,1.54860264]
["bitfinex","BTCUSD",1746994714663,0.32040885,104300.0,104290.0,0.37076565]
["bitfinex","BTCUSD",1746994714837,0.32040885,104300.0,104290.0,2.78748865]
["bitfinex","BTCUSD",1746994714986,0.32040885,104300.0,104290.0,1.76433465]
["bitfinex","BTCUSD",1746994716300,0.32040885,104300.0,104290.0,1.77392302]
["bitfinex","BTCUSD",1746994717935,0.32040885,104300.0,104290.0,1.75474619]
["bitfinex","BTCUSD",1746994718170,0.32040885,104300.0,104290.0,1.76433465]
["bitfinex","BTCUSD",1746994719149,0.32040885,104300.0,104290.0,1.80080671]
["bitfinex","BTCUSD",1746994719764,0.33958374,104300.0,104290.0,1.80080671]
["bitfinex","BTCUSD",1746994719977,0.34917119,104300.0,104290.0,1.81039489]
["bitfinex","BTCUSD",1746994721090,0.34917119,104300.0,104290.0,1.81039498]
["bitfinex","BTCUSD",1746994721499,0.34917119,104300.0,104290.0,1.81039443]
["bitfinex","BTCUSD",1746994721677,0.14782837,104300.0,104290.0,1.81039388]
["bitfinex","BTCUSD",1746994721871,0.16700317,104300.0,104290.0,1.81039388]
["bitfinex","BTCUSD",1746994722556,0.1765908,104300.0,104290.0,1.81039388]
["bitfinex","BTCUSD",1746994722763,0.17659162,104300.0,104290.0,1.81039388]
["bitfinex","BTCUSD",1746994723436,0.36834617,104300.0,104290.0,1.80080588]
["bitfinex","BTCUSD",1746994723638,0.16700445,104300.0,104290.0,1.80080579]
["bitfinex","BTCUSD",1746994724661,0.1478291,104300.0,104290.0,1.80080579]
["bitfinex","BTCUSD",1746994725076,0.1478291,104300.0,104290.0,0.40723679]
["bitfinex","BTCUSD",1746994725593,0.1478291,104300.0,104290.0,3.40723679]
["bitfinex","BTCUSD",1746994726790,0.14782855,104300.0,104290.0,3.40723679]
["bitfinex","BTCUSD",1746994726975,0.16700354,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994727176,0.157416,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994728216,0.14782855,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994728467,0.157416,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994729584,0.16700354,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994730355,0.17659117,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994732054,0.157416,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994732292,0.14782855,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994732517,0.142216,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994733387,0.157816,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994735812,0.13262855,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994736032,0.22204129,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994736254,0.24121591,104300.0,104290.0,2.69856379]
["bitfinex","BTCUSD",1746994737133,0.26600345,104300.0,104290.0,2.25476979]
["bitfinex","BTCUSD",1746994737690,0.28230345,104300.0,104290.0,2.25476979]
["bitfinex","BTCUSD",1746994738801,0.28230345,104300.0,104290.0,3.40723679]
["bitfinex","BTCUSD",1746994739007,0.28230345,104300.0,104290.0,2.98926579]
["bitfinex","BTCUSD",1746994739267,0.28230345,104300.0,104290.0,2.96982579]
["bitfinex","BTCUSD",1746994739669,0.27271591,104300.0,104290.0,2.96982579]
["bitfinex","BTCUSD",1746994739877,0.25641591,104300.0,104290.0,2.96982579]
["bitfinex","BTCUSD",1746994740527,0.26600345,104300.0,104290.0,2.96982579]
["bitfinex","BTCUSD",1746994741157,0.27559108,104300.0,104290.0,2.96982579]
["bitfinex","BTCUSD",1746994741765,0.27559181,104300.0,104290.0,1.54831979]
["bitfinex","BTCUSD",1746994742004,0.29099181,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994742640,0.0968543,104300.0,104290.0,1.52939979]
["bitfinex","BTCUSD",1746994742856,0.001,104300.0,104290.0,1.59242857]
["bitfinex","BTCUSD",1746994743089,0.001,104300.0,104290.0,1.60696942]
["bitfinex","BTCUSD",1746994747224,0.0105869,104300.0,104290.0,1.56202857]
["bitfinex","BTCUSD",1746994747422,0.0262869,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994748101,0.02628699,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994748313,0.01058699,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994750787,0.001,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994751179,0.0105869,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994751777,0.16840299,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994751983,0.16840299,104300.0,104290.0,1.50471179]
["bitfinex","BTCUSD",1746994751984,0.36974517,104300.0,104290.0,1.50471179]
["bitfinex","BTCUSD",1746994752224,0.16840299,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994752441,0.12561545,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994752669,0.11602819,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994753135,0.12561536,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994753367,0.15040263,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994753778,0.14081527,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994755625,0.15040253,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994755945,0.14081527,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994756321,0.15040253,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994756534,0.14081527,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994756739,0.15040244,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994757732,0.1599898,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994757929,0.1756898,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994758567,0.16610244,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994759161,0.1756897,104300.0,104290.0,1.51429979]
["bitfinex","BTCUSD",1746994760419,0.1756897,104300.0,104290.0,0.40723679]
["bitfinex","BTCUSD",1746994760614,0.1756897,104300.0,104290.0,2.87142979]
["bitfinex","BTCUSD",1746994760869,0.15651536,104300.0,104290.0,2.87142979]
["bitfinex","BTCUSD",1746994761399,0.15651536,104300.0,104290.0,2.68128279]
["bitfinex","BTCUSD",1746994762031,0.14081536,104300.0,104290.0,2.68128279]
["bitfinex","BTCUSD",1746994762243,0.14081527,104300.0,104290.0,2.68128279]
["bitfinex","BTCUSD",1746994764344,0.14081527,104300.0,104290.0,2.60741579]
["bitfinex","BTCUSD",1746994765475,0.15040253,104300.0,104290.0,2.60741579]
["bitfinex","BTCUSD",1746994765677,0.14081527,104300.0,104290.0,2.59692279]
["bitfinex","BTCUSD",1746994766744,0.15040244,104300.0,104290.0,2.59692279]
["bitfinex","BTCUSD",1746994769532,0.1654028,104300.0,104290.0,2.35699579]
["bitfinex","BTCUSD",1746994769737,0.1654028,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994770763,0.15581554,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994770911,0.14622837,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994771143,0.13122837,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994771339,0.14081554,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994771545,0.13122837,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994773694,0.14081554,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994775797,0.1665029,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994776025,0.17609044,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994776433,0.1665029,104300.0,104290.0,2.21829479]
["bitfinex","BTCUSD",1746994778544,0.0968543,104300.0,104290.0,2.23359479]
["bitfinex","BTCUSD",1746994778767,0.1064412,104300.0,104290.0,2.28132357]
["bitfinex","BTCUSD",1746994779352,0.12561536,104300.0,104290.0,2.26602357]
["bitfinex","BTCUSD",1746994779567,0.11602819,104300.0,104290.0,2.26602357]
["bitfinex","BTCUSD",1746994779961,0.11602819,104300.0,104290.0,0.45496557]
["bitfinex","BTCUSD",1746994780195,0.11602819,104300.0,104290.0,2.79540257]
["bitfinex","BTCUSD",1746994780393,0.1064412,104300.0,104290.0,2.79540257]
["bitfinex","BTCUSD",1746994780605,0.10644129,104300.0,104290.0,2.79540257]
["bitfinex","BTCUSD",1746994780827,0.10644129,104300.0,104290.0,2.32408957]
["bitfinex","BTCUSD",1746994781666,0.10644129,104300.0,104290.0,2.06885139]
["bitfinex","BTCUSD",1746994782599,0.12224129,104300.0,104290.0,1.98208957]
["bitfinex","BTCUSD",1746994782799,0.12224129,104300.0,104290.0,1.93267557]
["bitfinex","BTCUSD",1746994783679,0.12224129,104300.0,104290.0,2.27267557]
["bitfinex","BTCUSD",1746994783883,0.1126543,104300.0,104290.0,2.27267557]
["bitfinex","BTCUSD",1746994784623,0.1222412,104300.0,104290.0,2.27267557]
["bitfinex","BTCUSD",1746994785660,0.0968543,104300.0,104290.0,2.27267557]
["bitfinex","BTCUSD",1746994788684,0.001,104300.0,104290.0,2.30417557]
["bitfinex","BTCUSD",1746994788891,0.001,104300.0,104290.0,3.49900642]
["bitfinex","BTCUSD",1746994794408,0.15692506,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746994794542,0.25277936,104320.0,104310.0,3.395643]
["bitfinex","BTCUSD",1746994795353,0.2623646,104320.0,104310.0,3.395643]
["bitfinex","BTCUSD",1746994796599,0.2643646,104320.0,104310.0,2.166848]
["bitfinex","BTCUSD",1746994798065,0.25477936,104320.0,104310.0,2.166848]
["bitfinex","BTCUSD",1746994798285,0.2643646,104320.0,104310.0,2.166848]
["bitfinex","BTCUSD",1746994798904,0.2643646,104320.0,104310.0,1.902221]
["bitfinex","BTCUSD",1746994801949,0.25477936,104320.0,104310.0,1.902221]
["bitfinex","BTCUSD",1746994802408,0.2643646,104320.0,104310.0,1.902221]
["bitfinex","BTCUSD",1746994802793,0.2451943,104320.0,104310.0,1.902221]
["bitfinex","BTCUSD",1746994802964,0.25477945,104320.0,104310.0,1.902221]
["bitfinex","BTCUSD",1746994804153,0.25477945,104320.0,104310.0,0.395643]
["bitfinex","BTCUSD",1746994804359,0.25477945,104320.0,104310.0,2.64131]
["bitfinex","BTCUSD",1746994804945,0.25477945,104320.0,104310.0,2.30729]
["bitfinex","BTCUSD",1746994805673,0.25477945,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994808022,0.2130943,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994808239,0.0978543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994809050,0.1134543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994809252,0.1295543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994810409,0.1134543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994810755,0.1295543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994811134,0.1134543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994811913,0.1300543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994812965,0.1134543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994813397,0.0978543,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994816420,0.09780494,104320.0,104310.0,2.140577]
["bitfinex","BTCUSD",1746994816630,0.09780494,104320.0,104310.0,1.97247202]
["bitfinex","BTCUSD",1746994820850,0.002,104320.0,104310.0,1.97247202]
["bitfinex","BTCUSD",1746994821051,0.002,104320.0,104310.0,2.04520898]
["bitfinex","BTCUSD",1746994821194,0.002,104320.0,104310.0,2.07396398]
["bitfinex","BTCUSD",1746994822065,0.001,104320.0,104310.0,2.07396398]
["bitfinex","BTCUSD",1746994822384,0.001,104320.0,104310.0,2.07496398]
["bitfinex","BTCUSD",1746994822827,0.002,104330.0,104310.0,2.07496398]
["bitfinex","BTCUSD",1746994822828,0.0173,104330.0,104320.0,0.36875655]
["bitfinex","BTCUSD",1746994822980,0.01744354,104330.0,104320.0,2.91675855]
["bitfinex","BTCUSD",1746994823183,0.01744354,104330.0,104320.0,2.55423155]
["bitfinex","BTCUSD",1746994824242,0.01744354,104330.0,104320.0,2.58112529]
["bitfinex","BTCUSD",1746994824675,0.01744354,104330.0,104320.0,2.55423155]
["bitfinex","BTCUSD",1746994825014,0.01944354,104330.0,104320.0,2.55423155]
["bitfinex","BTCUSD",1746994825208,0.00414354,104330.0,104320.0,2.55423155]
["bitfinex","BTCUSD",1746994825418,0.00414354,104330.0,104320.0,2.58112482]
["bitfinex","BTCUSD",1746994827529,0.00414354,104330.0,104320.0,2.43878482]
["bitfinex","BTCUSD",1746994827735,0.01964354,104330.0,104320.0,2.39699282]
["bitfinex","BTCUSD",1746994831541,0.0239317,104330.0,104320.0,2.39699282]
["bitfinex","BTCUSD",1746994832568,0.0239317,104330.0,104320.0,0.39564982]
["bitfinex","BTCUSD",1746994832779,0.0239317,104330.0,104320.0,2.61576782]
["bitfinex","BTCUSD",1746994833198,0.0239317,104330.0,104320.0,2.59344082]
["bitfinex","BTCUSD",1746994835934,0.0239317,104330.0,104320.0,2.39646282]
["bitfinex","BTCUSD",1746994836349,0.0393317,104330.0,104320.0,2.39646282]
["bitfinex","BTCUSD",1746994837546,0.0084317,104330.0,104320.0,2.39646282]
["bitfinex","BTCUSD",1746994837832,0.0084317,104330.0,104320.0,2.44310367]
["bitfinex","BTCUSD",1746994838641,0.0074317,104330.0,104320.0,2.44310367]
["bitfinex","BTCUSD",1746994838843,0.0064317,104330.0,104320.0,2.44410367]
["bitfinex","BTCUSD",1746994839383,0.0064317,104330.0,104320.0,2.65599797]
["bitfinex","BTCUSD",1746994839824,0.0064317,104330.0,104320.0,2.65799797]
["bitfinex","BTCUSD",1746994841138,0.0064317,104330.0,104320.0,2.66099797]
["bitfinex","BTCUSD",1746994841356,0.0074317,104330.0,104320.0,2.77591797]
["bitfinex","BTCUSD",1746994844051,0.0074317,104330.0,104320.0,0.77510497]
["bitfinex","BTCUSD",1746994844279,0.0074317,104330.0,104320.0,3.41108097]
["bitfinex","BTCUSD",1746994847071,0.0074317,104330.0,104320.0,3.43982997]
["bitfinex","BTCUSD",1746994847697,0.0074317,104330.0,104320.0,3.49732997]
["bitfinex","BTCUSD",1746994849435,0.0074317,104330.0,104320.0,3.45947197]
["bitfinex","BTCUSD",1746994855780,0.0327,104350.0,104340.0,0.04329189]
["bitfinex","BTCUSD",1746994856009,0.0327,104350.0,104340.0,3.27506116]
["bitfinex","BTCUSD",1746994856526,0.0327,104350.0,104340.0,3.30380716]
["bitfinex","BTCUSD",1746994856979,0.0327,104350.0,104340.0,3.12363616]
["bitfinex","BTCUSD",1746994857194,0.0337,104350.0,104340.0,3.12363616]
["bitfinex","BTCUSD",1746994857362,0.0337,104350.0,104340.0,2.93742316]
["bitfinex","BTCUSD",1746994857571,0.0327,104350.0,104340.0,2.66839116]
["bitfinex","BTCUSD",1746994857801,0.0327,104350.0,104340.0,2.66939116]
["bitfinex","BTCUSD",1746994858577,0.0327,104350.0,104340.0,1.33275131]
["bitfinex","BTCUSD",1746994859015,0.04228239,104350.0,104340.0,1.33275131]
["bitfinex","BTCUSD",1746994859450,0.0327,104350.0,104340.0,1.33275131]
["bitfinex","BTCUSD",1746994860731,0.0277,104350.0,104340.0,1.33275131]
["bitfinex","BTCUSD",1746994861404,0.03728239,104350.0,104340.0,1.33275131]
["bitfinex","BTCUSD",1746994861619,0.34636063,104350.0,104340.0,0.937107]
["bitfinex","BTCUSD",1746994861843,0.33438259,104350.0,104340.0,1.28669096]
["bitfinex","BTCUSD",1746994862059,0.43959992,104350.0,104340.0,1.277107]
["bitfinex","BTCUSD",1746994862267,0.43959992,104350.0,104340.0,0.454566]
["bitfinex","BTCUSD",1746994862482,0.65660742,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746994862686,1.07180742,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746994862894,0.2364532,104330.0,104320.0,0.02117158]
["bitfinex","BTCUSD",1746994863097,0.2364532,104330.0,104320.0,1.98325558]
["bitfinex","BTCUSD",1746994863098,0.3323075,104330.0,104320.0,1.98325558]
["bitfinex","BTCUSD",1746994863306,0.3323075,104330.0,104320.0,1.9928411]
["bitfinex","BTCUSD",1746994863443,0.45068157,104330.0,104320.0,1.6528411]
["bitfinex","BTCUSD",1746994863647,0.46578157,104330.0,104320.0,1.6528411]
["bitfinex","BTCUSD",1746994863867,0.45619725,104330.0,104320.0,1.9928411]
["bitfinex","BTCUSD",1746994864093,0.45719725,104330.0,104320.0,1.9928411]
["bitfinex","BTCUSD",1746994864585,0.45719725,104330.0,104320.0,1.8960511]
["bitfinex","BTCUSD",1746994865155,0.44761265,104330.0,104320.0,1.88646558]
["bitfinex","BTCUSD",1746994865354,0.44761265,104330.0,104320.0,1.62674719]
["bitfinex","BTCUSD",1746994865748,0.44761265,104330.0,104320.0,1.63633262]
["bitfinex","BTCUSD",1746994865948,0.44761265,104330.0,104320.0,1.62674719]
["bitfinex","BTCUSD",1746994866150,0.44761265,104330.0,104320.0,1.90415762]
["bitfinex","BTCUSD",1746994866497,0.44761265,104330.0,104320.0,0.38034262]
["bitfinex","BTCUSD",1746994866699,0.44761265,104330.0,104320.0,2.95563062]
["bitfinex","BTCUSD",1746994867605,0.44761265,104330.0,104320.0,2.95063062]
["bitfinex","BTCUSD",1746994869491,0.44761265,104330.0,104320.0,2.96021595]
["bitfinex","BTCUSD",1746994870599,0.44761265,104330.0,104320.0,1.45198995]
["bitfinex","BTCUSD",1746994871227,0.45719725,104330.0,104320.0,1.45198995]
["bitfinex","BTCUSD",1746994871494,0.26549784,104330.0,104320.0,1.45498931]
["bitfinex","BTCUSD",1746994873493,0.46678222,104330.0,104320.0,1.4166477]
["bitfinex","BTCUSD",1746994873728,0.06125885,104310.0,104300.0,0.03076207]
["bitfinex","BTCUSD",1746994873968,0.16669986,104310.0,104300.0,0.03076216]
["bitfinex","BTCUSD",1746994874183,0.17024978,104310.0,104300.0,0.04049278]
["bitfinex","BTCUSD",1746994874398,0.17983658,104310.0,104300.0,2.84202578]
["bitfinex","BTCUSD",1746994875106,0.45993063,104310.0,104300.0,0.86593954]
["bitfinex","BTCUSD",1746994875327,0.4575339,104310.0,104300.0,0.52593954]
["bitfinex","BTCUSD",1746994875507,0.4575339,104310.0,104300.0,0.86593954]
["bitfinex","BTCUSD",1746994876647,0.4575339,104310.0,104300.0,0.86693954]
["bitfinex","BTCUSD",1746994883068,0.4575339,104310.0,104300.0,3.29135854]
["bitfinex","BTCUSD",1746994884624,0.4575339,104310.0,104300.0,2.29339854]
["bitfinex","BTCUSD",1746994888003,0.4575339,104310.0,104300.0,2.21726854]
["bitfinex","BTCUSD",1746994894208,0.5722539,104310.0,104300.0,2.21726854]
["bitfinex","BTCUSD",1746994896905,0.5722539,104310.0,104300.0,1.44167754]
["bitfinex","BTCUSD",1746994899670,0.5742539,104310.0,104300.0,1.44167754]
["bitfinex","BTCUSD",1746994900103,0.5742539,104310.0,104300.0,1.44067754]
["bitfinex","BTCUSD",1746994900926,0.5762539,104310.0,104300.0,1.44067754]
["bitfinex","BTCUSD",1746994903441,0.5762539,104310.0,104300.0,1.42203554]
["bitfinex","BTCUSD",1746994903640,0.5762539,104310.0,104300.0,0.73587554]
["bitfinex","BTCUSD",1746994905168,0.9914539,104310.0,104300.0,0.73587554]
["bitfinex","BTCUSD",1746994908317,0.9914539,104310.0,104300.0,0.76280702]
["bitfinex","BTCUSD",1746994908519,0.9914539,104310.0,104300.0,0.36907502]
["bitfinex","BTCUSD",1746994908783,0.9914539,104310.0,104300.0,1.83583702]
["bitfinex","BTCUSD",1746994909435,0.9914539,104310.0,104300.0,1.04611302]
["bitfinex","BTCUSD",1746994912340,0.9914539,104310.0,104300.0,0.91459802]
["bitfinex","BTCUSD",1746994916786,0.51860422,104310.0,104300.0,0.91459802]
["bitfinex","BTCUSD",1746994917007,0.63308422,104310.0,104300.0,0.97506009]
["bitfinex","BTCUSD",1746994917226,0.24664325,104310.0,104300.0,0.97506009]
["bitfinex","BTCUSD",1746994917440,0.24664325,104310.0,104300.0,0.94336009]
["bitfinex","BTCUSD",1746994917684,0.25622978,104310.0,104300.0,0.94336009]
["bitfinex","BTCUSD",1746994917892,0.24664316,104310.0,104300.0,0.94336009]
["bitfinex","BTCUSD",1746994918098,0.13216316,104310.0,104300.0,0.94336009]
["bitfinex","BTCUSD",1746994918267,0.14174987,104310.0,104300.0,0.94336018]
["bitfinex","BTCUSD",1746994918498,0.15724987,104310.0,104300.0,0.95294726]
["bitfinex","BTCUSD",1746994919527,0.16683667,104310.0,104300.0,0.95294726]
["bitfinex","BTCUSD",1746994919728,0.36438677,104310.0,104300.0,0.94336018]
["bitfinex","BTCUSD",1746994920027,0.36438677,104310.0,104300.0,3.39783718]
["bitfinex","BTCUSD",1746994920732,0.36438677,104310.0,104300.0,3.37866265]
["bitfinex","BTCUSD",1746994920939,0.5622214,104310.0,104300.0,3.36907502]
["bitfinex","BTCUSD",1746994921146,0.5622214,104310.0,104300.0,3.34214354]
["bitfinex","BTCUSD",1746994921351,0.3452139,104310.0,104300.0,3.34214354]
["bitfinex","BTCUSD",1746994923189,0.7604139,104310.0,104300.0,3.34214354]
["bitfinex","BTCUSD",1746994925937,0.7604139,104310.0,104300.0,3.0]
["bitfinex","BTCUSD",1746994928008,0.7604139,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1746994934085,0.8748939,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1746994939320,0.21094958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746994939538,0.98160388,104290.0,104280.0,0.34469]
["bitfinex","BTCUSD",1746994939776,0.98648837,104290.0,104280.0,0.73119]
["bitfinex","BTCUSD",1746994939979,0.98648837,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994940401,0.75768837,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994940580,0.98648837,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994940783,0.98848837,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994941330,0.99048837,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994944081,0.57528837,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994946691,0.79229587,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994946917,0.57528837,104290.0,104280.0,0.34482]
["bitfinex","BTCUSD",1746994949265,0.57528837,104290.0,104280.0,0.307406]
["bitfinex","BTCUSD",1746994949625,0.57322949,104290.0,104280.0,0.307406]
["bitfinex","BTCUSD",1746994949830,0.57322949,104290.0,104280.0,0.647406]
["bitfinex","BTCUSD",1746994951608,0.57322949,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1746994951788,0.02877034,104270.0,104260.0,0.07166322]
["bitfinex","BTCUSD",1746994951954,0.12462464,104270.0,104260.0,0.06207255]
["bitfinex","BTCUSD",1746994952320,0.32881187,104270.0,104260.0,3.05248179]
["bitfinex","BTCUSD",1746994953223,0.32881187,104270.0,104260.0,3.05296081]
["bitfinex","BTCUSD",1746994953619,0.12841167,104270.0,104260.0,3.05596081]
["bitfinex","BTCUSD",1746994953764,0.12841167,104270.0,104260.0,3.40555157]
["bitfinex","BTCUSD",1746994954155,0.12841167,104270.0,104260.0,3.40755157]
["bitfinex","BTCUSD",1746994955122,0.13800215,104270.0,104260.0,3.40755157]
["bitfinex","BTCUSD",1746994956318,0.13800215,104270.0,104260.0,3.40555157]
["bitfinex","BTCUSD",1746994956531,0.13800215,104270.0,104260.0,3.40655157]
["bitfinex","BTCUSD",1746994956734,0.13700215,104270.0,104260.0,3.40355157]
["bitfinex","BTCUSD",1746994956942,0.13700215,104270.0,104260.0,3.40555157]
["bitfinex","BTCUSD",1746994958078,0.32881187,104270.0,104260.0,3.39596081]
["bitfinex","BTCUSD",1746994958268,0.32881187,104270.0,104260.0,2.67137381]
["bitfinex","BTCUSD",1746994959072,0.32881187,104270.0,104260.0,2.68096457]
["bitfinex","BTCUSD",1746994959695,0.32881187,104270.0,104260.0,2.64548296]
["bitfinex","BTCUSD",1746994959927,0.56879192,104270.0,104260.0,0.83921102]
["bitfinex","BTCUSD",1746994960147,0.78695986,104270.0,104260.0,0.00547902]
["bitfinex","BTCUSD",1746994960358,0.56995236,104270.0,104260.0,0.00547902]
["bitfinex","BTCUSD",1746994960561,0.98515236,104270.0,104260.0,0.00547902]
["bitfinex","BTCUSD",1746994960769,0.98515236,104270.0,104260.0,0.00247902]
["bitfinex","BTCUSD",1746994961020,0.98815236,104270.0,104260.0,0.34347902]
["bitfinex","BTCUSD",1746994961223,1.20815986,104270.0,104260.0,0.00347902]
["bitfinex","BTCUSD",1746994963573,1.62219986,104270.0,104260.0,0.00347902]
["bitfinex","BTCUSD",1746994965267,1.6208543,104270.0,104260.0,0.00347902]
["bitfinex","BTCUSD",1746994966066,1.6208543,104270.0,104260.0,0.16776402]
["bitfinex","BTCUSD",1746994966268,1.6208543,104270.0,104260.0,0.151685]
["bitfinex","BTCUSD",1746994966466,0.23341934,104260.0,104250.0,0.734403]
["bitfinex","BTCUSD",1746994966627,0.33184062,104260.0,104250.0,0.734403]
["bitfinex","BTCUSD",1746994967137,0.33184062,104260.0,104250.0,0.653693]
["bitfinex","BTCUSD",1746994967782,0.33284062,104260.0,104250.0,0.653693]
["bitfinex","BTCUSD",1746994967985,0.31684062,104260.0,104250.0,0.653693]
["bitfinex","BTCUSD",1746994968190,0.10901241,104260.0,104250.0,0.993693]
["bitfinex","BTCUSD",1746994968380,0.09942128,104260.0,104250.0,1.1012642]
["bitfinex","BTCUSD",1746994968588,0.12919383,104260.0,104250.0,1.1012642]
["bitfinex","BTCUSD",1746994968802,0.13878505,104260.0,104250.0,0.4475712]
["bitfinex","BTCUSD",1746994969008,0.1196027,104260.0,104250.0,0.4475712]
["bitfinex","BTCUSD",1746994969275,0.12919373,104260.0,104250.0,3.4475712]
["bitfinex","BTCUSD",1746994969644,0.13878486,104260.0,104250.0,3.4475712]
["bitfinex","BTCUSD",1746994971122,0.10042128,104260.0,104250.0,3.4475712]
["bitfinex","BTCUSD",1746994971303,0.00456698,104260.0,104250.0,3.4475712]
["bitfinex","BTCUSD",1746994972046,0.00585576,104260.0,104250.0,3.4475712]
["bitfinex","BTCUSD",1746994973162,0.00485576,104260.0,104250.0,3.4475712]
["bitfinex","BTCUSD",1746994973585,0.00385576,104260.0,104250.0,3.4475712]
["bitfinex","BTCUSD",1746994973995,0.00958984,104270.0,104260.0,0.4005731]
["bitfinex","BTCUSD",1746994974204,0.10544414,104270.0,104260.0,3.4005731]
["bitfinex","BTCUSD",1746994974382,0.0958543,104270.0,104260.0,3.4005731]
["bitfinex","BTCUSD",1746994974589,0.10544395,104270.0,104260.0,3.4005731]
["bitfinex","BTCUSD",1746994975198,0.0958543,104270.0,104260.0,3.3007251]
["bitfinex","BTCUSD",1746994975432,0.10544405,104270.0,104260.0,3.1397091]
["bitfinex","BTCUSD",1746994975606,0.10644405,104270.0,104260.0,3.1397091]
["bitfinex","BTCUSD",1746994975812,0.10744405,104270.0,104260.0,3.1397091]
["bitfinex","BTCUSD",1746994976322,0.0978543,104270.0,104260.0,3.16658956]
["bitfinex","BTCUSD",1746994976516,0.10744405,104270.0,104260.0,3.16658956]
["bitfinex","BTCUSD",1746994977468,0.11703398,104270.0,104260.0,2.99364856]
["bitfinex","BTCUSD",1746994977670,0.11703398,104270.0,104260.0,2.57941256]
["bitfinex","BTCUSD",1746994977876,0.11703398,104270.0,104260.0,2.55256156]
["bitfinex","BTCUSD",1746994979106,0.11703398,104270.0,104260.0,2.49257956]
["bitfinex","BTCUSD",1746994980270,0.0978543,104270.0,104260.0,2.49257956]
["bitfinex","BTCUSD",1746994980470,0.002,104270.0,104260.0,2.49257956]
["bitfinex","BTCUSD",1746994980866,0.01158965,104270.0,104260.0,2.49257956]
["bitfinex","BTCUSD",1746994982090,0.01158965,104270.0,104260.0,2.47837956]
["bitfinex","BTCUSD",1746994982309,0.0211794,104270.0,104260.0,2.40966556]
["bitfinex","BTCUSD",1746994982543,0.01158965,104270.0,104260.0,2.40966556]
["bitfinex","BTCUSD",1746994984732,0.01158965,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994985154,0.01158965,104270.0,104260.0,0.42745356]
["bitfinex","BTCUSD",1746994985483,0.01529202,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994987041,0.02488186,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994987514,0.00570237,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994987726,0.01529202,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994988415,0.02488186,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994988836,0.02488177,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994995833,0.00570237,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994996083,0.01529202,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994996430,0.00570237,104270.0,104260.0,2.11507256]
["bitfinex","BTCUSD",1746994996636,0.00570237,104270.0,104260.0,0.42745356]
["bitfinex","BTCUSD",1746994997090,0.00570237,104270.0,104260.0,3.42745356]
["bitfinex","BTCUSD",1746994997361,0.00570237,104270.0,104260.0,3.44199441]
["bitfinex","BTCUSD",1746994997581,0.002,104290.0,104280.0,0.06106758]
["bitfinex","BTCUSD",1746994997785,0.002,104290.0,104280.0,3.42794804]
["bitfinex","BTCUSD",1746994998825,0.01158781,104290.0,104280.0,3.42794804]
["bitfinex","BTCUSD",1746994999154,0.13620666,104290.0,104280.0,1.83183912]
["bitfinex","BTCUSD",1746994999381,0.57062117,104290.0,104280.0,0.936684]
["bitfinex","BTCUSD",1746994999579,0.56822388,104290.0,104280.0,0.936684]
["bitfinex","BTCUSD",1746995000174,0.56822388,104290.0,104280.0,0.486701]
["bitfinex","BTCUSD",1746995000344,0.56922388,104290.0,104280.0,0.486701]
["bitfinex","BTCUSD",1746995000931,0.56922388,104290.0,104280.0,0.485701]
["bitfinex","BTCUSD",1746995001148,0.57022388,104290.0,104280.0,0.485701]
["bitfinex","BTCUSD",1746995004294,0.57022388,104290.0,104280.0,0.145701]
["bitfinex","BTCUSD",1746995004992,0.37229885,104290.0,104280.0,0.17446858]
["bitfinex","BTCUSD",1746995005273,0.23315039,104290.0,104280.0,0.17446858]
["bitfinex","BTCUSD",1746995005525,0.23315039,104290.0,104280.0,0.20646858]
["bitfinex","BTCUSD",1746995005526,0.004,104290.0,104280.0,0.20646858]
["bitfinex","BTCUSD",1746995005723,0.004,104290.0,104280.0,0.2479019]
["bitfinex","BTCUSD",1746995006365,0.003,104290.0,104280.0,0.2479019]
["bitfinex","BTCUSD",1746995006577,0.002,104290.0,104280.0,0.2499019]
["bitfinex","BTCUSD",1746995006972,0.002,104290.0,104280.0,0.2479019]
["bitfinex","BTCUSD",1746995007374,0.002,104290.0,104280.0,0.2499019]
["bitfinex","BTCUSD",1746995008414,0.002,104290.0,104280.0,0.5909019]
["bitfinex","BTCUSD",1746995014089,0.002,104290.0,104280.0,0.4452009]
["bitfinex","BTCUSD",1746995014291,0.002,104290.0,104280.0,2.7306989]
["bitfinex","BTCUSD",1746995014929,0.002,104290.0,104280.0,2.8265532]
["bitfinex","BTCUSD",1746995015589,0.002,104290.0,104280.0,0.5410552]
["bitfinex","BTCUSD",1746995015814,0.002,104290.0,104280.0,3.5410552]
["bitfinex","BTCUSD",1746995016950,0.002,104290.0,104280.0,3.6549752]
["bitfinex","BTCUSD",1746995021509,0.002,104290.0,104280.0,3.4125052]
["bitfinex","BTCUSD",1746995031398,0.002,104290.0,104280.0,3.2062409]
["bitfinex","BTCUSD",1746995031620,0.002,104290.0,104280.0,2.1974919]
["bitfinex","BTCUSD",1746995032038,0.02688791,104290.0,104280.0,2.1974919]
["bitfinex","BTCUSD",1746995032446,0.0173,104290.0,104280.0,2.1974919]
["bitfinex","BTCUSD",1746995032854,0.0332,104290.0,104280.0,2.1974919]
["bitfinex","BTCUSD",1746995034338,0.0332,104290.0,104280.0,0.4132009]
["bitfinex","BTCUSD",1746995034742,0.0332,104290.0,104280.0,2.9978139]
["bitfinex","BTCUSD",1746995037671,0.0332,104290.0,104280.0,2.98327305]
["bitfinex","BTCUSD",1746995037893,0.0332,104290.0,104280.0,2.37993705]
["bitfinex","BTCUSD",1746995043023,0.0332,104290.0,104280.0,2.33771305]
["bitfinex","BTCUSD",1746995043261,0.05237609,104290.0,104280.0,1.46061305]
["bitfinex","BTCUSD",1746995043439,0.04278791,104290.0,104280.0,1.80061305]
["bitfinex","BTCUSD",1746995043682,0.04278791,104290.0,104280.0,1.58040491]
["bitfinex","BTCUSD",1746995043859,0.052376,104290.0,104280.0,1.60917249]
["bitfinex","BTCUSD",1746995044060,0.04278791,104290.0,104280.0,1.60917249]
["bitfinex","BTCUSD",1746995044693,0.052376,104290.0,104280.0,1.60917249]
["bitfinex","BTCUSD",1746995045475,0.04278791,104290.0,104280.0,1.60917249]
["bitfinex","BTCUSD",1746995045789,0.05237591,104290.0,104280.0,1.60917249]
["bitfinex","BTCUSD",1746995046136,0.061964,104290.0,104280.0,1.60917249]
["bitfinex","BTCUSD",1746995046752,0.05237591,104290.0,104280.0,1.60917249]
["bitfinex","BTCUSD",1746995047446,0.05237591,104290.0,104280.0,1.39296201]
["bitfinex","BTCUSD",1746995047849,0.16740694,104290.0,104280.0,1.39296201]
["bitfinex","BTCUSD",1746995048076,0.34959197,104290.0,104280.0,1.3737839]
["bitfinex","BTCUSD",1746995048282,0.34959197,104290.0,104280.0,1.38337328]
["bitfinex","BTCUSD",1746995048738,0.34959197,104290.0,104280.0,1.39296257]
["bitfinex","BTCUSD",1746995048885,0.34000397,104290.0,104280.0,0.36876814]
["bitfinex","BTCUSD",1746995049097,0.4441357,104290.0,104280.0,1.85859247]
["bitfinex","BTCUSD",1746995049377,0.4441357,104290.0,104280.0,1.86818185]
["bitfinex","BTCUSD",1746995049608,0.4461357,104290.0,104280.0,1.88836033]
["bitfinex","BTCUSD",1746995050148,0.4471357,104290.0,104280.0,1.89794943]
["bitfinex","BTCUSD",1746995050346,0.4471357,104290.0,104280.0,1.88836033]
["bitfinex","BTCUSD",1746995050553,0.4471357,104290.0,104280.0,1.89794943]
["bitfinex","BTCUSD",1746995050753,0.4471357,104290.0,104280.0,1.88836033]
["bitfinex","BTCUSD",1746995050947,0.4471357,104290.0,104280.0,1.89794943]
["bitfinex","BTCUSD",1746995052766,0.4471357,104290.0,104280.0,1.89794897]
["bitfinex","BTCUSD",1746995054474,0.46631243,104290.0,104280.0,1.89794897]
["bitfinex","BTCUSD",1746995054891,0.46631243,104290.0,104280.0,1.89794851]
["bitfinex","BTCUSD",1746995055089,0.1320543,104290.0,104280.0,1.89794851]
["bitfinex","BTCUSD",1746995055335,0.2648302,104290.0,104280.0,1.89794851]
["bitfinex","BTCUSD",1746995055535,0.26483011,104290.0,104280.0,1.89794851]
["bitfinex","BTCUSD",1746995056190,0.2744182,104290.0,104280.0,1.89794851]
["bitfinex","BTCUSD",1746995056362,0.28400647,104290.0,104280.0,1.89794851]
["bitfinex","BTCUSD",1746995057466,0.2744182,104290.0,104280.0,1.89794851]
["bitfinex","BTCUSD",1746995057688,0.28400647,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995058054,0.2744182,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995058867,0.28400638,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995060924,0.29359475,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995061134,0.28400638,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995063287,0.29359484,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995063500,0.28400638,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995063697,0.29359475,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995064103,0.28400638,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995064531,0.2744182,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995067676,0.28400647,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995067878,0.2744182,104290.0,104280.0,1.9248313]
["bitfinex","BTCUSD",1746995071849,0.46619114,104290.0,104280.0,1.88647508]
["bitfinex","BTCUSD",1746995072103,0.45660388,104290.0,104280.0,0.73297535]
["bitfinex","BTCUSD",1746995072315,0.46619243,104290.0,104280.0,0.38706173]
["bitfinex","BTCUSD",1746995072697,0.46619243,104290.0,104280.0,2.18584173]
["bitfinex","BTCUSD",1746995072930,0.45660425,104290.0,104280.0,2.18584173]
["bitfinex","BTCUSD",1746995073492,0.45660425,104290.0,104280.0,2.17625235]
["bitfinex","BTCUSD",1746995075440,0.44701579,104290.0,104280.0,0.80584379]
["bitfinex","BTCUSD",1746995075660,0.44701579,104290.0,104280.0,0.778961]
["bitfinex","BTCUSD",1746995079897,0.44701579,104290.0,104280.0,0.508017]
["bitfinex","BTCUSD",1746995084979,0.86221579,104290.0,104280.0,0.508017]
["bitfinex","BTCUSD",1746995085376,0.86221579,104290.0,104280.0,1.110126]
["bitfinex","BTCUSD",1746995088230,0.68953912,104290.0,104280.0,1.13889349]
["bitfinex","BTCUSD",1746995088431,0.7678623,104290.0,104280.0,1.13889349]
["bitfinex","BTCUSD",1746995088635,0.78703894,104290.0,104280.0,1.14848241]
["bitfinex","BTCUSD",1746995089186,0.79662749,104290.0,104280.0,1.14848241]
["bitfinex","BTCUSD",1746995090183,0.98840043,104290.0,104280.0,1.11971538]
["bitfinex","BTCUSD",1746995090393,0.99391243,104290.0,104280.0,1.11971538]
["bitfinex","BTCUSD",1746995090602,0.98432425,104290.0,104280.0,1.11971538]
["bitfinex","BTCUSD",1746995090801,0.97473579,104290.0,104280.0,1.11971538]
["bitfinex","BTCUSD",1746995092243,0.96514724,104290.0,104280.0,1.110126]
["bitfinex","BTCUSD",1746995092681,0.96514724,104290.0,104280.0,0.741666]
["bitfinex","BTCUSD",1746995093099,0.96514724,104290.0,104280.0,0.456441]
["bitfinex","BTCUSD",1746995101567,0.96514724,104290.0,104280.0,1.05242]
["bitfinex","BTCUSD",1746995101842,0.96514724,104290.0,104280.0,0.71242]
["bitfinex","BTCUSD",1746995101843,0.66034239,104290.0,104280.0,0.71242]
["bitfinex","BTCUSD",1746995102068,0.66034239,104290.0,104240.0,0.002]
["bitfinex","BTCUSD",1746995102069,0.24303052,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746995102281,0.78258811,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1746995102499,0.56552482,104250.0,104240.0,0.00204786]
["bitfinex","BTCUSD",1746995102716,0.56552482,104250.0,104240.0,0.57360486]
["bitfinex","BTCUSD",1746995102935,0.56537977,104250.0,104240.0,0.57935586]
["bitfinex","BTCUSD",1746995103144,0.56537977,104250.0,104240.0,0.53691686]
["bitfinex","BTCUSD",1746995103352,0.56537977,104250.0,104240.0,0.15785586]
["bitfinex","BTCUSD",1746995103564,0.78244306,104250.0,104240.0,0.00204786]
["bitfinex","BTCUSD",1746995103780,1.0740472,104250.0,104240.0,0.00204786]
["bitfinex","BTCUSD",1746995104198,1.0770472,104250.0,104240.0,0.00204786]
["bitfinex","BTCUSD",1746995104618,1.0670472,104250.0,104240.0,0.00204786]
["bitfinex","BTCUSD",1746995104824,0.86298391,104250.0,104240.0,0.00204786]
["bitfinex","BTCUSD",1746995104995,0.85998391,104250.0,104240.0,0.00204786]
["bitfinex","BTCUSD",1746995105159,0.86098391,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995105355,0.97519456,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995105592,0.97923456,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995105945,1.3105085,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995106193,1.4063628,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995106607,1.3105085,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995106803,0.97923456,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995107395,0.75255456,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995107627,0.97923456,104250.0,104240.0,0.00304786]
["bitfinex","BTCUSD",1746995107846,0.97923456,104250.0,104170.0,0.05601001]
["bitfinex","BTCUSD",1746995108029,0.01919099,104210.0,104190.0,0.07685287]
["bitfinex","BTCUSD",1746995108263,0.02878681,104210.0,104200.0,3.35919284]
["bitfinex","BTCUSD",1746995108480,0.11704529,104210.0,104200.0,3.36878921]
["bitfinex","BTCUSD",1746995108610,0.12664111,104210.0,104200.0,3.36878921]
["bitfinex","BTCUSD",1746995109231,0.11704529,104210.0,104200.0,3.36878921]
["bitfinex","BTCUSD",1746995109433,0.12673271,104210.0,104200.0,3.36878921]
["bitfinex","BTCUSD",1746995109627,0.13632853,104210.0,104200.0,3.36878921]
["bitfinex","BTCUSD",1746995109844,0.14592444,104210.0,104200.0,2.67658521]
["bitfinex","BTCUSD",1746995110050,0.13732853,104210.0,104200.0,2.67658521]
["bitfinex","BTCUSD",1746995110678,0.13832853,104210.0,104200.0,2.67658521]
["bitfinex","BTCUSD",1746995110876,0.14792444,104210.0,104200.0,2.67658521]
["bitfinex","BTCUSD",1746995111087,0.13832853,104210.0,104200.0,2.67658521]
["bitfinex","BTCUSD",1746995111294,0.10954135,104210.0,104200.0,2.67858521]
["bitfinex","BTCUSD",1746995111498,0.12873253,104210.0,104200.0,2.67858521]
["bitfinex","BTCUSD",1746995111716,0.1191368,104210.0,104200.0,2.67858521]
["bitfinex","BTCUSD",1746995111999,0.12873243,104210.0,104200.0,2.67858521]
["bitfinex","BTCUSD",1746995112300,0.1191368,104210.0,104200.0,2.67858521]
["bitfinex","BTCUSD",1746995112510,0.1191368,104210.0,104200.0,2.70728521]
["bitfinex","BTCUSD",1746995112511,0.00409169,104210.0,104200.0,2.70728521]
["bitfinex","BTCUSD",1746995114310,0.00409169,104210.0,104200.0,2.17566321]
["bitfinex","BTCUSD",1746995114507,0.00409169,104210.0,104200.0,2.15144621]
["bitfinex","BTCUSD",1746995116488,0.00409169,104210.0,104200.0,2.16598706]
["bitfinex","BTCUSD",1746995116689,0.00409169,104210.0,104200.0,2.19477206]
["bitfinex","BTCUSD",1746995117914,0.00409169,104210.0,104200.0,2.22149067]
["bitfinex","BTCUSD",1746995118125,0.00409169,104210.0,104200.0,2.38254669]
["bitfinex","BTCUSD",1746995119196,0.00409169,104210.0,104200.0,2.47840099]
["bitfinex","BTCUSD",1746995119405,0.002,104230.0,104200.0,2.47840099]
["bitfinex","BTCUSD",1746995119406,0.002,104230.0,104220.0,0.07332499]
["bitfinex","BTCUSD",1746995119612,0.002,104230.0,104220.0,3.46091808]
["bitfinex","BTCUSD",1746995119823,0.002,104230.0,104220.0,3.57431808]
["bitfinex","BTCUSD",1746995120665,0.004,104230.0,104220.0,3.57531808]
["bitfinex","BTCUSD",1746995120873,0.005,104230.0,104220.0,3.60203898]
["bitfinex","BTCUSD",1746995121219,0.005,104230.0,104220.0,3.57531808]
["bitfinex","BTCUSD",1746995121637,0.005,104230.0,104220.0,3.6020425]
["bitfinex","BTCUSD",1746995123243,0.005,104230.0,104220.0,3.6308205]
["bitfinex","BTCUSD",1746995125370,1.005,104230.0,104220.0,3.6308205]
["bitfinex","BTCUSD",1746995126044,1.004,104230.0,104220.0,3.6308205]
["bitfinex","BTCUSD",1746995126547,1.003,104230.0,104220.0,3.6298205]
["bitfinex","BTCUSD",1746995126700,1.004,104230.0,104220.0,3.6338205]
["bitfinex","BTCUSD",1746995126917,1.005,104230.0,104220.0,3.6378205]
["bitfinex","BTCUSD",1746995127143,1.004,104230.0,104220.0,3.7296748]
["bitfinex","BTCUSD",1746995127516,1.005,104230.0,104220.0,3.7336748]
["bitfinex","BTCUSD",1746995128904,0.86577905,104230.0,104220.0,3.7336748]
["bitfinex","BTCUSD",1746995129314,0.72581211,104230.0,104220.0,3.7336748]
["bitfinex","BTCUSD",1746995131486,0.002,104250.0,104240.0,0.04331947]
["bitfinex","BTCUSD",1746995131698,0.002,104250.0,104240.0,3.52625947]
["bitfinex","BTCUSD",1746995132057,0.002,104250.0,104240.0,3.55503147]
["bitfinex","BTCUSD",1746995133194,0.002,104250.0,104240.0,3.55603147]
["bitfinex","BTCUSD",1746995133397,0.003,104250.0,104240.0,3.55603147]
["bitfinex","BTCUSD",1746995133601,0.003,104250.0,104240.0,3.55703147]
["bitfinex","BTCUSD",1746995134695,0.003,104250.0,104240.0,3.65288577]
["bitfinex","BTCUSD",1746995136673,0.002,104270.0,104260.0,0.04331395]
["bitfinex","BTCUSD",1746995136825,0.002,104270.0,104260.0,3.39931395]
["bitfinex","BTCUSD",1746995137244,0.002,104270.0,104260.0,3.42808295]
["bitfinex","BTCUSD",1746995137679,0.002,104270.0,104260.0,0.43108295]
["bitfinex","BTCUSD",1746995137880,0.003,104270.0,104260.0,3.43108295]
["bitfinex","BTCUSD",1746995138491,0.003,104270.0,104260.0,3.41508295]
["bitfinex","BTCUSD",1746995139212,0.00304792,104270.0,104260.0,3.41508295]
["bitfinex","BTCUSD",1746995139450,0.00204792,104270.0,104260.0,3.41208295]
["bitfinex","BTCUSD",1746995139787,0.00204792,104270.0,104260.0,3.41308295]
["bitfinex","BTCUSD",1746995139921,0.00204792,104270.0,104260.0,3.41408295]
["bitfinex","BTCUSD",1746995142793,0.00204792,104270.0,104260.0,3.59069977]
["bitfinex","BTCUSD",1746995143006,0.0154,104280.0,104270.0,0.38331119]
["bitfinex","BTCUSD",1746995143231,0.0154,104280.0,104270.0,3.38331119]
["bitfinex","BTCUSD",1746995143471,0.0184,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746995143472,0.0338,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1746995143673,0.03384789,104290.0,104280.0,3.36876758]
["bitfinex","BTCUSD",1746995144472,0.03384789,104290.0,104280.0,3.17583901]
["bitfinex","BTCUSD",1746995145480,0.03584789,104290.0,104280.0,3.17583901]
["bitfinex","BTCUSD",1746995145897,0.03884789,104290.0,104280.0,3.17683901]
["bitfinex","BTCUSD",1746995146111,0.03984789,104290.0,104280.0,3.17683901]
["bitfinex","BTCUSD",1746995146319,0.03684789,104290.0,104280.0,3.17583901]
["bitfinex","BTCUSD",1746995146809,0.03784789,104290.0,104280.0,3.17583901]
["bitfinex","BTCUSD",1746995149211,0.00604789,104290.0,104280.0,3.17583901]
["bitfinex","BTCUSD",1746995149604,0.02144789,104290.0,104280.0,3.17583901]
["bitfinex","BTCUSD",1746995152267,0.03784789,104290.0,104280.0,3.17583901]
["bitfinex","BTCUSD",1746995152990,0.34465177,104290.0,104280.0,0.93650556]
["bitfinex","BTCUSD",1746995153213,0.34465177,104290.0,104280.0,0.95568432]
["bitfinex","BTCUSD",1746995155654,0.34465177,104290.0,104280.0,0.97486261]
["bitfinex","BTCUSD",1746995156658,0.15287828,104290.0,104280.0,0.97486206]
["bitfinex","BTCUSD",1746995156868,0.03784789,104290.0,104280.0,1.00166257]
["bitfinex","BTCUSD",1746995157091,0.04743589,104290.0,104280.0,1.00166257]
["bitfinex","BTCUSD",1746995157294,0.05702407,104290.0,104280.0,1.00166257]
["bitfinex","BTCUSD",1746995157590,0.04743589,104290.0,104280.0,1.00166257]
["bitfinex","BTCUSD",1746995157796,0.35423995,104290.0,104280.0,0.37639062]
["bitfinex","BTCUSD",1746995157985,0.16246701,104290.0,104280.0,2.64769192]
["bitfinex","BTCUSD",1746995158188,0.16246701,104290.0,104280.0,2.65728084]
["bitfinex","BTCUSD",1746995158405,0.15287856,104290.0,104280.0,2.65728084]
["bitfinex","BTCUSD",1746995159911,0.16246665,104290.0,104280.0,2.65728084]
["bitfinex","BTCUSD",1746995161640,0.15287828,104290.0,104280.0,2.65728084]
["bitfinex","BTCUSD",1746995161855,0.16246655,104290.0,104280.0,2.31728084]
["bitfinex","BTCUSD",1746995162153,0.16246655,104290.0,104280.0,2.29047978]
["bitfinex","BTCUSD",1746995163870,0.16246655,104290.0,104280.0,2.63047978]
["bitfinex","BTCUSD",1746995167377,0.16246655,104290.0,104280.0,2.65736117]
["bitfinex","BTCUSD",1746995168242,0.15287828,104290.0,104280.0,2.65736117]
["bitfinex","BTCUSD",1746995168447,0.16246646,104290.0,104280.0,2.65736117]
["bitfinex","BTCUSD",1746995169943,0.16246646,104290.0,104280.0,0.40523817]
["bitfinex","BTCUSD",1746995170515,0.16246646,104290.0,104280.0,3.40523817]
["bitfinex","BTCUSD",1746995171332,0.15287828,104290.0,104280.0,3.40523817]
["bitfinex","BTCUSD",1746995176752,0.13370219,104290.0,104280.0,3.40523817]
["bitfinex","BTCUSD",1746995176958,0.00604789,104290.0,104280.0,3.42063817]
["bitfinex","BTCUSD",1746995177169,0.00604789,104290.0,104280.0,3.44887902]
["bitfinex","BTCUSD",1746995177782,0.00604789,104290.0,104280.0,3.54473332]
["bitfinex","BTCUSD",1746995178375,0.00504789,104290.0,104280.0,3.65777332]
["bitfinex","BTCUSD",1746995178553,0.033,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746995178760,0.03304788,104310.0,104300.0,3.39564346]
["bitfinex","BTCUSD",1746995179603,0.03604788,104310.0,104300.0,3.39664346]
["bitfinex","BTCUSD",1746995179815,0.03904788,104310.0,104300.0,3.39664346]
["bitfinex","BTCUSD",1746995182134,0.02334788,104310.0,104300.0,3.39664346]
["bitfinex","BTCUSD",1746995182691,0.00804788,104310.0,104300.0,3.39664346]
["bitfinex","BTCUSD",1746995182892,0.00804788,104310.0,104300.0,3.42658431]
["bitfinex","BTCUSD",1746995183111,0.00804788,104310.0,104300.0,0.42658431]
["bitfinex","BTCUSD",1746995183456,0.00804788,104310.0,104300.0,3.42658431]
["bitfinex","BTCUSD",1746995184369,0.00504788,104310.0,104300.0,3.42658431]
["bitfinex","BTCUSD",1746995184599,0.00204788,104310.0,104300.0,3.42558431]
["bitfinex","BTCUSD",1746995184801,0.00304788,104310.0,104300.0,3.42558431]
["bitfinex","BTCUSD",1746995185002,0.00404788,104310.0,104300.0,3.42558431]
["bitfinex","BTCUSD",1746995185719,0.00404788,104310.0,104300.0,3.55232431]
["bitfinex","BTCUSD",1746995185931,0.00404788,104310.0,104300.0,3.76113861]
["bitfinex","BTCUSD",1746995187234,0.00304788,104310.0,104300.0,3.76113861]
["bitfinex","BTCUSD",1746995187554,0.033,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746995187790,0.03304788,104330.0,104320.0,3.36875655]
["bitfinex","BTCUSD",1746995188607,0.03304788,104330.0,104320.0,3.19733055]
["bitfinex","BTCUSD",1746995189032,0.03904788,104330.0,104320.0,3.19833055]
["bitfinex","BTCUSD",1746995190664,0.05821643,104330.0,104320.0,2.14550155]
["bitfinex","BTCUSD",1746995190891,0.15407073,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995191565,0.15407064,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995191725,0.14448632,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995192291,0.15407055,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995195012,0.16365496,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995195449,0.15407055,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995195685,0.14448632,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995195950,0.00804788,104330.0,104320.0,1.78628255]
["bitfinex","BTCUSD",1746995196212,0.0333,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746995196451,0.03377887,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995196667,0.04336126,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995197596,0.05294384,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995198010,0.04436126,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995198164,0.05494384,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995200161,0.0645266,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995200318,0.05494384,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995202255,0.0645266,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995207177,0.07410945,104350.0,104340.0,2.14212781]
["bitfinex","BTCUSD",1746995207383,0.0645266,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995212484,0.07410945,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995213233,0.03577887,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995213637,0.04536117,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995213841,0.03577887,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995214394,0.04536126,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995214618,0.03577887,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995214813,0.04536126,104350.0,104340.0,2.17087885]
["bitfinex","BTCUSD",1746995217256,0.04536126,104350.0,104340.0,2.19771876]
["bitfinex","BTCUSD",1746995217456,0.03577887,104350.0,104340.0,2.19771876]
["bitfinex","BTCUSD",1746995218945,0.03577887,104350.0,104340.0,0.23478476]
["bitfinex","BTCUSD",1746995219154,0.03577887,104350.0,104340.0,3.23478476]
["bitfinex","BTCUSD",1746995220268,0.04536126,104350.0,104340.0,3.23478476]
["bitfinex","BTCUSD",1746995222077,0.03577887,104350.0,104340.0,3.23478476]
["bitfinex","BTCUSD",1746995222499,0.04536126,104350.0,104340.0,3.23478476]
["bitfinex","BTCUSD",1746995224213,0.05494384,104350.0,104340.0,2.11863876]
["bitfinex","BTCUSD",1746995224996,0.04536126,104350.0,104340.0,2.11863876]
["bitfinex","BTCUSD",1746995226010,0.05494393,104350.0,104340.0,2.11863876]
["bitfinex","BTCUSD",1746995226215,0.04536126,104350.0,104340.0,2.11863876]
["bitfinex","BTCUSD",1746995227255,0.05494384,104350.0,104340.0,2.11863876]
["bitfinex","BTCUSD",1746995227488,0.04536126,104350.0,104340.0,2.11863876]
["bitfinex","BTCUSD",1746995227732,0.05494384,104350.0,104340.0,2.11863876]
["bitfinex","BTCUSD",1746995228205,0.16996394,104350.0,104340.0,1.38123353]
["bitfinex","BTCUSD",1746995228410,0.16996385,104350.0,104340.0,1.38123353]
["bitfinex","BTCUSD",1746995230162,0.15079814,104350.0,104340.0,1.38123353]
["bitfinex","BTCUSD",1746995230380,0.15079823,104350.0,104340.0,3.24436853]
["bitfinex","BTCUSD",1746995231332,0.16038108,104350.0,104340.0,3.23478513]
["bitfinex","BTCUSD",1746995231571,0.34246201,104350.0,104340.0,1.53714572]
["bitfinex","BTCUSD",1746995231800,0.34246201,104350.0,104340.0,1.05852972]
["bitfinex","BTCUSD",1746995237270,0.34246201,104350.0,104340.0,0.20603372]
["bitfinex","BTCUSD",1746995237778,0.34246201,104350.0,104340.0,2.37592372]
["bitfinex","BTCUSD",1746995241664,0.34246201,104350.0,104340.0,2.38550777]
["bitfinex","BTCUSD",1746995242263,0.34246201,104350.0,104340.0,2.37592372]
["bitfinex","BTCUSD",1746995242471,0.34246201,104350.0,104340.0,2.36484472]
["bitfinex","BTCUSD",1746995242972,0.34246201,104350.0,104340.0,0.52480372]
["bitfinex","BTCUSD",1746995243195,0.34246201,104350.0,104340.0,0.45807472]
["bitfinex","BTCUSD",1746995244847,0.45502201,104350.0,104340.0,0.45807472]
["bitfinex","BTCUSD",1746995245158,0.45502201,104350.0,104340.0,0.47724236]
["bitfinex","BTCUSD",1746995245379,0.13163317,104350.0,104340.0,0.48682576]
["bitfinex","BTCUSD",1746995245595,0.00447887,104350.0,104340.0,0.48682576]
["bitfinex","BTCUSD",1746995245802,0.00447887,104350.0,104340.0,0.50202576]
["bitfinex","BTCUSD",1746995249000,0.00447887,104350.0,104340.0,0.50332576]
["bitfinex","BTCUSD",1746995250200,0.01406126,104350.0,104340.0,0.48682576]
["bitfinex","BTCUSD",1746995250614,0.00447887,104350.0,104340.0,0.48682576]
["bitfinex","BTCUSD",1746995251767,0.01406117,104350.0,104340.0,0.48682576]
["bitfinex","BTCUSD",1746995252086,0.00447887,104350.0,104340.0,0.48682576]
["bitfinex","BTCUSD",1746995252433,0.00447887,104350.0,104340.0,3.23478476]
["bitfinex","BTCUSD",1746995252622,0.00447887,104350.0,104340.0,2.68965876]
["bitfinex","BTCUSD",1746995252965,0.00447887,104350.0,104340.0,2.65913776]
["bitfinex","BTCUSD",1746995253276,0.05504384,104350.0,104340.0,2.65913776]
["bitfinex","BTCUSD",1746995253491,0.06462651,104350.0,104340.0,1.39946376]
["bitfinex","BTCUSD",1746995254487,0.07420936,104350.0,104340.0,1.39946376]
["bitfinex","BTCUSD",1746995254871,0.06462651,104350.0,104340.0,1.39946376]
["bitfinex","BTCUSD",1746995255294,0.05504384,104350.0,104340.0,1.39946376]
["bitfinex","BTCUSD",1746995256434,0.0646266,104350.0,104340.0,1.39946376]
["bitfinex","BTCUSD",1746995256600,0.36172716,104350.0,104340.0,1.38988054]
["bitfinex","BTCUSD",1746995256769,0.36172716,104350.0,104340.0,1.40904781]
["bitfinex","BTCUSD",1746995256969,0.1700644,104350.0,104340.0,1.40904781]
["bitfinex","BTCUSD",1746995257197,0.1700644,104350.0,104340.0,1.41863121]
["bitfinex","BTCUSD",1746995257362,0.36172707,104350.0,104340.0,1.39946431]
["bitfinex","BTCUSD",1746995257589,0.36172707,104350.0,104340.0,1.40904799]
["bitfinex","BTCUSD",1746995258837,0.36172707,104350.0,104340.0,1.41863158]
["bitfinex","BTCUSD",1746995259237,0.3713102,104350.0,104340.0,1.41863158]
["bitfinex","BTCUSD",1746995260710,0.1700644,104350.0,104340.0,1.41863158]
["bitfinex","BTCUSD",1746995260918,0.1700644,104350.0,104340.0,1.41863112]
["bitfinex","BTCUSD",1746995261514,0.1700644,104350.0,104340.0,1.41863066]
["bitfinex","BTCUSD",1746995263374,0.3713102,104350.0,104340.0,1.38029649]
["bitfinex","BTCUSD",1746995263648,0.35214486,104350.0,104340.0,1.09313718]
["bitfinex","BTCUSD",1746995263845,0.35214486,104350.0,104340.0,0.03833546]
["bitfinex","BTCUSD",1746995264229,0.35214486,104350.0,104340.0,2.34012996]
["bitfinex","BTCUSD",1746995264953,0.35214486,104350.0,104340.0,2.11289196]
["bitfinex","BTCUSD",1746995265176,0.35214486,104350.0,104340.0,0.82864101]
["bitfinex","BTCUSD",1746995265386,0.35214486,104350.0,104340.0,0.83822469]
["bitfinex","BTCUSD",1746995265741,0.35214486,104350.0,104340.0,1.18780819]
["bitfinex","BTCUSD",1746995267626,0.16048219,104350.0,104340.0,1.19739159]
["bitfinex","BTCUSD",1746995269927,0.15089906,104350.0,104340.0,1.19739159]
["bitfinex","BTCUSD",1746995271473,0.16048081,104350.0,104340.0,1.19739159]
["bitfinex","BTCUSD",1746995271865,0.14131547,104350.0,104340.0,1.19739159]
["bitfinex","BTCUSD",1746995272128,0.15089805,104350.0,104340.0,1.19739159]
["bitfinex","BTCUSD",1746995272604,0.16048072,104350.0,104340.0,1.19739159]
["bitfinex","BTCUSD",1746995273374,0.17006348,104350.0,104340.0,1.19739159]
["bitfinex","BTCUSD",1746995273768,0.17006348,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995274381,0.17964643,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995274647,0.17006348,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995274899,0.15089805,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995275098,0.16048081,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995275431,0.15089805,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995275670,0.16048072,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995276313,0.15089805,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995276772,0.15089796,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995276993,0.10033317,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995277209,0.00447887,104350.0,104340.0,1.23999411]
["bitfinex","BTCUSD",1746995278243,0.00447887,104350.0,104340.0,1.22429411]
["bitfinex","BTCUSD",1746995279523,0.00447887,104350.0,104340.0,3.41482111]
["bitfinex","BTCUSD",1746995282237,0.03056117,104350.0,104340.0,2.61197111]
["bitfinex","BTCUSD",1746995282454,0.04676117,104350.0,104340.0,2.61197111]
["bitfinex","BTCUSD",1746995282592,0.04676117,104350.0,104340.0,2.29041111]
["bitfinex","BTCUSD",1746995287606,0.04676117,104350.0,104340.0,2.06877611]
["bitfinex","BTCUSD",1746995288635,0.05634356,104350.0,104340.0,2.06877611]
["bitfinex","BTCUSD",1746995290282,0.05634356,104350.0,104340.0,0.41482111]
["bitfinex","BTCUSD",1746995290503,0.05634356,104350.0,104340.0,3.41482111]
["bitfinex","BTCUSD",1746995292225,0.05634356,104350.0,104340.0,3.25029711]
["bitfinex","BTCUSD",1746995293231,0.06592605,104350.0,104340.0,3.25029711]
["bitfinex","BTCUSD",1746995293786,0.36302699,104350.0,104340.0,1.67896521]
["bitfinex","BTCUSD",1746995294019,0.17136432,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995294145,0.17376017,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995295092,0.16417703,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995295559,0.16178118,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995295774,0.06178118,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995295990,0.08094634,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995296861,0.06178082,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995297073,0.08094634,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995297486,0.0713634,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995297663,0.08094616,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995299750,0.0713634,104350.0,104340.0,1.69813211]
["bitfinex","BTCUSD",1746995300352,0.04996396,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1746995300561,0.14581826,104360.0,104350.0,3.36874829]
["bitfinex","BTCUSD",1746995300783,0.14581789,104360.0,104350.0,3.36874829]
["bitfinex","BTCUSD",1746995301784,0.14681789,104360.0,104350.0,3.36874829]
["bitfinex","BTCUSD",1746995302023,0.14681789,104360.0,104350.0,3.39566614]
["bitfinex","BTCUSD",1746995302210,0.14681789,104360.0,104350.0,3.36874829]
["bitfinex","BTCUSD",1746995302331,0.14781789,104360.0,104350.0,3.36874829]
["bitfinex","BTCUSD",1746995305028,0.15739992,104360.0,104350.0,3.36874829]
["bitfinex","BTCUSD",1746995305430,0.14781734,104360.0,104350.0,3.36874829]
["bitfinex","BTCUSD",1746995305584,0.15739918,104360.0,104350.0,3.39566911]
["bitfinex","BTCUSD",1746995305813,0.16698121,104360.0,104350.0,3.39566911]
["bitfinex","BTCUSD",1746995306010,0.15739918,104360.0,104350.0,3.39566911]
["bitfinex","BTCUSD",1746995306753,0.16698121,104360.0,104350.0,3.39566911]
["bitfinex","BTCUSD",1746995309718,0.16698121,104360.0,104350.0,2.84331811]
["bitfinex","BTCUSD",1746995311755,0.17656333,104360.0,104350.0,2.84331811]
["bitfinex","BTCUSD",1746995312385,0.17656416,104360.0,104350.0,2.84331811]
["bitfinex","BTCUSD",1746995312588,0.16698195,104360.0,104350.0,2.84331811]
["bitfinex","BTCUSD",1746995316492,0.16698195,104360.0,104350.0,2.6822595]
["bitfinex","BTCUSD",1746995316696,0.16698195,104360.0,104350.0,2.71100779]
["bitfinex","BTCUSD",1746995321037,0.11701734,104360.0,104350.0,2.71100779]
["bitfinex","BTCUSD",1746995321246,0.12659918,104360.0,104350.0,2.71100779]
["bitfinex","BTCUSD",1746995322661,0.11701734,104360.0,104350.0,2.71100779]
["bitfinex","BTCUSD",1746995322859,0.12659918,104360.0,104350.0,2.71100779]
["bitfinex","BTCUSD",1746995326565,0.12659918,104360.0,104350.0,2.73793353]
["bitfinex","BTCUSD",1746995327212,0.15138111,104360.0,104350.0,2.73793353]
["bitfinex","BTCUSD",1746995327414,0.16788111,104360.0,104350.0,2.73793353]
["bitfinex","BTCUSD",1746995329574,0.002,104360.0,104350.0,2.75373353]
["bitfinex","BTCUSD",1746995329785,0.002,104360.0,104350.0,2.78377438]
["bitfinex","BTCUSD",1746995330374,0.002,104360.0,104350.0,2.81251838]
["bitfinex","BTCUSD",1746995330594,0.001,104360.0,104350.0,2.81251838]
["bitfinex","BTCUSD",1746995330796,0.001,104360.0,104350.0,2.81351838]
["bitfinex","BTCUSD",1746995330977,0.002,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746995331181,0.15784011,104370.0,104360.0,2.66803027]
["bitfinex","BTCUSD",1746995331385,0.35186217,104370.0,104360.0,1.17753386]
["bitfinex","BTCUSD",1746995331584,0.34946678,104370.0,104360.0,1.14633988]
["bitfinex","BTCUSD",1746995331796,0.44230502,104370.0,104360.0,1.12717574]
["bitfinex","BTCUSD",1746995331999,0.44230502,104370.0,104360.0,1.13675795]
["bitfinex","BTCUSD",1746995332204,0.44430502,104370.0,104360.0,1.14634007]
["bitfinex","BTCUSD",1746995332415,0.44430502,104370.0,104360.0,1.13675795]
["bitfinex","BTCUSD",1746995332620,0.44430502,104370.0,104360.0,1.04542274]
["bitfinex","BTCUSD",1746995333116,0.44430502,104370.0,104360.0,0.84035474]
["bitfinex","BTCUSD",1746995333331,0.44430502,104370.0,104360.0,0.70539395]
["bitfinex","BTCUSD",1746995333514,0.44430502,104370.0,104360.0,0.71497607]
["bitfinex","BTCUSD",1746995333955,0.44430502,104370.0,104360.0,0.70539395]
["bitfinex","BTCUSD",1746995334086,0.44430502,104370.0,104360.0,0.71497607]
["bitfinex","BTCUSD",1746995334693,0.44430502,104370.0,104360.0,0.70539395]
["bitfinex","BTCUSD",1746995334941,0.43472382,104370.0,104360.0,0.69581174]
["bitfinex","BTCUSD",1746995335336,0.43472382,104370.0,104360.0,0.70539395]
["bitfinex","BTCUSD",1746995335999,0.43472382,104370.0,104360.0,0.69581174]
["bitfinex","BTCUSD",1746995336606,0.43472382,104370.0,104360.0,0.70539395]
["bitfinex","BTCUSD",1746995339804,0.43472382,104370.0,104360.0,0.71497607]
["bitfinex","BTCUSD",1746995342174,0.54680382,104370.0,104360.0,0.71497607]
["bitfinex","BTCUSD",1746995342371,0.54680382,104370.0,104360.0,0.02692574]
["bitfinex","BTCUSD",1746995342588,0.2071443,104360.0,104330.0,0.01916874]
["bitfinex","BTCUSD",1746995342806,0.01916708,104340.0,104330.0,0.02875288]
["bitfinex","BTCUSD",1746995343027,0.1054377,104340.0,104330.0,0.39564734]
["bitfinex","BTCUSD",1746995343450,0.1054377,104340.0,104330.0,3.39564734]
["bitfinex","BTCUSD",1746995343886,0.1054377,104340.0,104330.0,3.39964734]
["bitfinex","BTCUSD",1746995344305,0.1150212,104340.0,104330.0,3.40364734]
["bitfinex","BTCUSD",1746995344730,0.1150212,104340.0,104330.0,3.39964734]
["bitfinex","BTCUSD",1746995345036,0.1150212,104340.0,104330.0,3.40364734]
["bitfinex","BTCUSD",1746995345269,0.1150212,104340.0,104330.0,3.39964734]
["bitfinex","BTCUSD",1746995345676,0.1160212,104340.0,104330.0,3.40464734]
["bitfinex","BTCUSD",1746995347304,0.15038865,104340.0,104330.0,2.77805634]
["bitfinex","BTCUSD",1746995347515,0.16638865,104340.0,104330.0,2.77805634]
["bitfinex","BTCUSD",1746995347704,0.16638865,104340.0,104330.0,2.7684722]
["bitfinex","BTCUSD",1746995351080,0.15920083,104340.0,104330.0,2.7684722]
["bitfinex","BTCUSD",1746995351293,0.1687846,104340.0,104330.0,2.7684722]
["bitfinex","BTCUSD",1746995352147,0.15920083,104340.0,104330.0,2.7684722]
["bitfinex","BTCUSD",1746995352409,0.1687846,104340.0,104330.0,2.7684722]
["bitfinex","BTCUSD",1746995353478,0.15680479,104340.0,104330.0,2.7684722]
["bitfinex","BTCUSD",1746995353942,0.16638856,104340.0,104330.0,2.7684722]
["bitfinex","BTCUSD",1746995354460,0.3604662,104340.0,104330.0,1.93346984]
["bitfinex","BTCUSD",1746995354664,0.15680516,104340.0,104330.0,1.95263857]
["bitfinex","BTCUSD",1746995354871,0.15920122,104340.0,104330.0,1.95263857]
["bitfinex","BTCUSD",1746995355083,0.16878508,104340.0,104330.0,1.95263857]
["bitfinex","BTCUSD",1746995356182,0.17836904,104340.0,104330.0,3.41423257]
["bitfinex","BTCUSD",1746995356611,0.15920122,104340.0,104330.0,3.41423257]
["bitfinex","BTCUSD",1746995356842,0.16878508,104340.0,104330.0,3.41423257]
["bitfinex","BTCUSD",1746995359486,0.17836904,104340.0,104330.0,3.41423257]
["bitfinex","BTCUSD",1746995359712,0.17836904,104340.0,104330.0,2.02442357]
["bitfinex","BTCUSD",1746995359921,0.36046612,104340.0,104330.0,1.49028384]
["bitfinex","BTCUSD",1746995360140,0.35807006,104340.0,104330.0,1.47093584]
["bitfinex","BTCUSD",1746995360355,0.35807006,104340.0,104330.0,1.46693584]
["bitfinex","BTCUSD",1746995360566,0.35807006,104340.0,104330.0,1.46893584]
["bitfinex","BTCUSD",1746995360770,0.34848656,104340.0,104330.0,1.28487533]
["bitfinex","BTCUSD",1746995360998,0.34848656,104340.0,104330.0,1.30404462]
["bitfinex","BTCUSD",1746995361429,0.34848656,104340.0,104330.0,1.29446002]
["bitfinex","BTCUSD",1746995361866,0.34848656,104340.0,104330.0,1.30404462]
["bitfinex","BTCUSD",1746995362070,0.34748656,104340.0,104330.0,1.29904462]
["bitfinex","BTCUSD",1746995362478,0.34748656,104340.0,104330.0,1.25387962]
["bitfinex","BTCUSD",1746995362936,0.34748656,104340.0,104330.0,1.24429502]
["bitfinex","BTCUSD",1746995363162,0.33790297,104340.0,104330.0,0.95294411]
["bitfinex","BTCUSD",1746995363544,0.33890297,104340.0,104330.0,0.95694411]
["bitfinex","BTCUSD",1746995364269,0.33890297,104340.0,104330.0,0.9665288]
["bitfinex","BTCUSD",1746995364415,0.33890297,104340.0,104330.0,0.94921894]
["bitfinex","BTCUSD",1746995365400,0.33890297,104340.0,104330.0,0.93963434]
["bitfinex","BTCUSD",1746995365600,0.33890297,104340.0,104330.0,0.96649398]
["bitfinex","BTCUSD",1746995366015,0.33890297,104340.0,104330.0,0.97607858]
["bitfinex","BTCUSD",1746995366468,0.33890297,104340.0,104330.0,0.96649398]
["bitfinex","BTCUSD",1746995366655,0.33890297,104340.0,104330.0,0.69305498]
["bitfinex","BTCUSD",1746995369265,0.33890297,104340.0,104330.0,0.06161398]
["bitfinex","BTCUSD",1746995369405,0.33890297,104340.0,104330.0,1.00749358]
["bitfinex","BTCUSD",1746995370028,0.33890297,104340.0,104330.0,0.80020978]
["bitfinex","BTCUSD",1746995370830,0.33890297,104340.0,104330.0,0.80979447]
["bitfinex","BTCUSD",1746995371853,0.33890297,104340.0,104330.0,0.81937925]
["bitfinex","BTCUSD",1746995372875,0.33890297,104340.0,104330.0,0.82896412]
["bitfinex","BTCUSD",1746995374328,0.33890297,104340.0,104330.0,0.83854863]
["bitfinex","BTCUSD",1746995375561,0.1216377,104340.0,104330.0,0.83854771]
["bitfinex","BTCUSD",1746995375768,0.12560506,104340.0,104330.0,0.83854771]
["bitfinex","BTCUSD",1746995375979,0.13518902,104340.0,104330.0,0.83854771]
["bitfinex","BTCUSD",1746995377066,0.15078902,104340.0,104330.0,0.83854771]
["bitfinex","BTCUSD",1746995377801,0.16037279,104340.0,104330.0,0.83854771]
["bitfinex","BTCUSD",1746995379036,0.17557279,104340.0,104330.0,0.83854771]
["bitfinex","BTCUSD",1746995379659,0.16598883,104340.0,104330.0,0.83854771]
["bitfinex","BTCUSD",1746995380075,0.16598883,104340.0,104330.0,0.86546318]
["bitfinex","BTCUSD",1746995382720,0.15640497,104340.0,104330.0,0.86546318]
["bitfinex","BTCUSD",1746995385160,0.16598883,104340.0,104330.0,0.86546318]
["bitfinex","BTCUSD",1746995385370,0.15640497,104340.0,104330.0,0.86546318]
["bitfinex","BTCUSD",1746995385536,0.15640497,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995385738,0.16598883,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995385944,0.17557279,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995386489,0.16598883,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995391418,0.17557344,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995392420,0.16598939,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995399871,0.15640543,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995400343,0.0968543,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995400580,0.0968543,104340.0,104330.0,0.999263]
["bitfinex","BTCUSD",1746995404641,0.10643752,104340.0,104330.0,0.999263]
["bitfinex","BTCUSD",1746995405716,0.11602092,104340.0,104330.0,0.999263]
["bitfinex","BTCUSD",1746995406776,0.13518801,104340.0,104330.0,0.967363]
["bitfinex","BTCUSD",1746995407033,0.33645291,104340.0,104330.0,0.91944047]
["bitfinex","BTCUSD",1746995407286,0.34010279,104340.0,104330.0,0.88637447]
["bitfinex","BTCUSD",1746995407536,0.34010279,104340.0,104330.0,0.66700347]
["bitfinex","BTCUSD",1746995407771,0.66843682,104340.0,104330.0,0.02691547]
["bitfinex","BTCUSD",1746995408017,0.20128419,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746995408261,1.38820655,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746995408486,1.4027474,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1746995409377,1.4027474,104330.0,104320.0,0.00247887]
["bitfinex","BTCUSD",1746995409650,0.25310913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995409854,0.57208343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995410059,0.78885746,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995410908,0.56208343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995411113,0.77885746,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995411323,0.89390049,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995411593,0.56308343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995411808,0.56308343,104310.0,104300.0,1.599275]
["bitfinex","BTCUSD",1746995412268,0.56208343,104310.0,104300.0,1.599275]
["bitfinex","BTCUSD",1746995412444,0.56508343,104310.0,104300.0,0.906849]
["bitfinex","BTCUSD",1746995413412,0.56808343,104310.0,104300.0,0.906849]
["bitfinex","BTCUSD",1746995414794,0.53588343,104310.0,104300.0,0.906849]
["bitfinex","BTCUSD",1746995415200,0.53588343,104310.0,104300.0,0.92602399]
["bitfinex","BTCUSD",1746995415624,0.53588343,104310.0,104300.0,0.91643663]
["bitfinex","BTCUSD",1746995415756,0.53588343,104310.0,104300.0,0.92602417]
["bitfinex","BTCUSD",1746995415961,0.53588343,104310.0,104300.0,0.93561162]
["bitfinex","BTCUSD",1746995416595,0.52629709,104310.0,104300.0,0.906849]
["bitfinex","BTCUSD",1746995417401,0.11144037,104310.0,104300.0,0.93561134]
["bitfinex","BTCUSD",1746995417604,0.12102644,104310.0,104300.0,0.96079842]
["bitfinex","BTCUSD",1746995417831,0.13061288,104310.0,104300.0,0.96079842]
["bitfinex","BTCUSD",1746995418624,0.1401995,104310.0,104300.0,0.96079842]
["bitfinex","BTCUSD",1746995420821,0.13061288,104310.0,104300.0,0.96079842]
["bitfinex","BTCUSD",1746995421017,0.1401995,104310.0,104300.0,0.96079842]
["bitfinex","BTCUSD",1746995423073,0.1401995,104310.0,104300.0,0.94519842]
["bitfinex","BTCUSD",1746995423293,0.14978621,104310.0,104300.0,0.94519842]
["bitfinex","BTCUSD",1746995425507,0.34391995,104310.0,104300.0,0.9451986]
["bitfinex","BTCUSD",1746995425715,0.34466398,104310.0,104300.0,0.514365]
["bitfinex","BTCUSD",1746995427860,0.34466398,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1746995428090,0.34466398,104310.0,104300.0,0.525345]
["bitfinex","BTCUSD",1746995428533,0.34466398,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1746995429613,0.67548104,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1746995430060,1.10068104,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746995433036,0.68548104,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746995434378,1.08083895,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746995434585,0.75002189,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746995435121,0.84587619,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746995435363,0.75002189,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1746995435561,0.34166398,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746995435779,0.56822398,104310.0,104300.0,0.531605]
["bitfinex","BTCUSD",1746995436007,0.98842398,104310.0,104300.0,0.531605]
["bitfinex","BTCUSD",1746995436207,1.09468104,104310.0,104300.0,0.531605]
["bitfinex","BTCUSD",1746995436425,1.31928104,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1746995439630,0.76386398,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1746995439840,0.98978398,104310.0,104300.0,1.006051]
["bitfinex","BTCUSD",1746995440976,0.98978398,104310.0,104300.0,0.987126]
["bitfinex","BTCUSD",1746995442087,0.57458398,104310.0,104300.0,0.987126]
["bitfinex","BTCUSD",1746995443793,0.46166398,104310.0,104300.0,0.987126]
["bitfinex","BTCUSD",1746995443996,0.54248398,104310.0,104300.0,0.987126]
["bitfinex","BTCUSD",1746995448856,0.12502653,104310.0,104300.0,1.03098807]
["bitfinex","BTCUSD",1746995449231,0.14419968,104310.0,104300.0,1.03098807]
["bitfinex","BTCUSD",1746995449419,0.14419968,104310.0,104300.0,1.03770099]
["bitfinex","BTCUSD",1746995449686,0.32874659,104310.0,104300.0,1.02811363]
["bitfinex","BTCUSD",1746995449873,0.32134987,104310.0,104300.0,1.04728862]
["bitfinex","BTCUSD",1746995450090,0.31634987,104310.0,104300.0,1.05587598]
["bitfinex","BTCUSD",1746995450292,0.31834987,104310.0,104300.0,1.05687598]
["bitfinex","BTCUSD",1746995450495,0.31834987,104310.0,104300.0,1.06646324]
["bitfinex","BTCUSD",1746995450932,0.31834987,104310.0,104300.0,1.06646278]
["bitfinex","BTCUSD",1746995456894,0.31584987,104310.0,104300.0,1.06646278]
["bitfinex","BTCUSD",1746995457139,0.31584987,104310.0,104300.0,1.05687561]
["bitfinex","BTCUSD",1746995457378,0.31584987,104310.0,104300.0,1.04177561]
["bitfinex","BTCUSD",1746995458505,0.10494028,104310.0,104300.0,1.019426]
["bitfinex","BTCUSD",1746995458718,0.1336994,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995458923,0.14328611,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995459622,0.12411278,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995459844,0.1336994,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995460502,0.01158598,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995460745,0.01158616,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995460936,0.0211725,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995461431,0.01158607,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995462171,0.02117241,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995464910,0.002,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995465177,0.01158598,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995465380,0.02117223,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995465644,0.02117214,104310.0,104300.0,1.04818807]
["bitfinex","BTCUSD",1746995465830,0.02117214,104310.0,104300.0,0.40406207]
["bitfinex","BTCUSD",1746995466290,0.02117214,104310.0,104300.0,3.40406207]
["bitfinex","BTCUSD",1746995466657,0.01158598,104310.0,104300.0,3.40406207]
["bitfinex","BTCUSD",1746995466866,0.02117214,104310.0,104300.0,3.06206207]
["bitfinex","BTCUSD",1746995467346,0.03075848,104310.0,104300.0,3.06206207]
["bitfinex","BTCUSD",1746995467506,0.02117214,104310.0,104300.0,3.06206207]
["bitfinex","BTCUSD",1746995467709,0.03075848,104310.0,104300.0,3.06206207]
["bitfinex","BTCUSD",1746995467915,0.34036343,104310.0,104300.0,0.262181]
["bitfinex","BTCUSD",1746995468139,0.45268343,104310.0,104300.0,0.262181]
["bitfinex","BTCUSD",1746995468356,0.45268343,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995468565,0.45268343,104310.0,104300.0,0.117938]
["bitfinex","BTCUSD",1746995468992,0.45268343,104310.0,104300.0,0.457938]
["bitfinex","BTCUSD",1746995471084,0.45268343,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995471085,0.78350049,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995471200,1.11431755,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995471411,0.78350049,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995471895,1.1388584,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995472757,1.5527784,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995472978,1.5927784,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995473181,0.24334958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746995473396,0.89458094,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746995474407,0.89458094,104290.0,104280.0,0.00204788]
["bitfinex","BTCUSD",1746995474666,0.89458094,104290.0,104280.0,0.00304788]
["bitfinex","BTCUSD",1746995474667,0.89558094,104290.0,104280.0,0.00304788]
["bitfinex","BTCUSD",1746995475164,0.89658094,104290.0,104280.0,0.00304788]
["bitfinex","BTCUSD",1746995477618,0.14943094,104290.0,104280.0,0.00304788]
["bitfinex","BTCUSD",1746995477828,0.54295243,104290.0,104280.0,2.44493791]
["bitfinex","BTCUSD",1746995478039,0.52377579,104290.0,104280.0,2.07860488]
["bitfinex","BTCUSD",1746995478233,0.52377579,104290.0,104280.0,1.14807088]
["bitfinex","BTCUSD",1746995479403,0.52377579,104290.0,104280.0,1.12484988]
["bitfinex","BTCUSD",1746995479630,0.52377579,104290.0,104280.0,1.08183588]
["bitfinex","BTCUSD",1746995479850,0.52377579,104290.0,104280.0,1.01185288]
["bitfinex","BTCUSD",1746995481672,0.55447579,104290.0,104280.0,0.34304788]
["bitfinex","BTCUSD",1746995481882,0.55447579,104290.0,104280.0,0.44491088]
["bitfinex","BTCUSD",1746995482061,0.55447579,104290.0,104280.0,0.34304788]
["bitfinex","BTCUSD",1746995482296,0.55447579,104290.0,104280.0,0.45327788]
["bitfinex","BTCUSD",1746995483751,0.53897579,104290.0,104280.0,0.45327788]
["bitfinex","BTCUSD",1746995484367,0.55447579,104290.0,104280.0,0.45327788]
["bitfinex","BTCUSD",1746995485336,0.55447579,104290.0,104280.0,0.22588905]
["bitfinex","BTCUSD",1746995485561,0.55447579,104290.0,104280.0,0.11023]
["bitfinex","BTCUSD",1746995488132,0.55447579,104290.0,104280.0,0.45023]
["bitfinex","BTCUSD",1746995490148,0.55347579,104290.0,104280.0,0.45023]
["bitfinex","BTCUSD",1746995490357,0.40945579,104290.0,104280.0,0.45023]
["bitfinex","BTCUSD",1746995490560,0.34103112,104290.0,104280.0,1.40592849]
["bitfinex","BTCUSD",1746995490768,0.5453927,104290.0,104280.0,1.40325038]
["bitfinex","BTCUSD",1746995490992,0.5453927,104290.0,104280.0,0.36608938]
["bitfinex","BTCUSD",1746995491219,0.5453927,104290.0,104280.0,2.04673238]
["bitfinex","BTCUSD",1746995491858,0.34403112,104290.0,104280.0,2.06591049]
["bitfinex","BTCUSD",1746995492059,0.5453927,104290.0,104280.0,2.08191067]
["bitfinex","BTCUSD",1746995492481,0.5453927,104290.0,104280.0,2.09149968]
["bitfinex","BTCUSD",1746995492698,0.35361976,104290.0,104280.0,2.09149968]
["bitfinex","BTCUSD",1746995494255,0.34403057,104290.0,104280.0,2.1010886]
["bitfinex","BTCUSD",1746995494485,0.005,104290.0,104280.0,2.1010886]
["bitfinex","BTCUSD",1746995495227,0.002,104290.0,104280.0,2.1010886]
["bitfinex","BTCUSD",1746995495432,0.003,104290.0,104280.0,2.1020886]
["bitfinex","BTCUSD",1746995495891,0.003,104290.0,104280.0,2.11662945]
["bitfinex","BTCUSD",1746995496127,0.001,104290.0,104280.0,2.14344432]
["bitfinex","BTCUSD",1746995496306,0.14263903,104310.0,104300.0,0.05956207]
["bitfinex","BTCUSD",1746995496527,0.23849333,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995496903,0.22890671,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995497431,0.21932037,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995497597,0.10744037,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995497811,0.11702671,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995498019,0.11702653,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995498236,0.12661278,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995498451,0.002,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995498658,0.03075867,104310.0,104300.0,3.39956207]
["bitfinex","BTCUSD",1746995498859,0.03275867,104310.0,104300.0,3.40056207]
["bitfinex","BTCUSD",1746995499672,0.02317223,104310.0,104300.0,3.40056207]
["bitfinex","BTCUSD",1746995499886,0.03275857,104310.0,104300.0,3.40056207]
["bitfinex","BTCUSD",1746995500532,0.05193172,104310.0,104300.0,2.80848707]
["bitfinex","BTCUSD",1746995500937,0.05193154,104310.0,104300.0,2.79713907]
["bitfinex","BTCUSD",1746995501535,0.05193218,104310.0,104300.0,2.79713907]
["bitfinex","BTCUSD",1746995501738,0.04234556,104310.0,104300.0,2.79713907]
["bitfinex","BTCUSD",1746995502375,0.32866057,104310.0,104300.0,1.424449]
["bitfinex","BTCUSD",1746995502595,0.4532038,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995504973,0.4532038,104310.0,104300.0,0.44852]
["bitfinex","BTCUSD",1746995505341,0.4532038,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995505485,0.4532038,104310.0,104300.0,0.446983]
["bitfinex","BTCUSD",1746995508755,0.4532038,104310.0,104300.0,0.445847]
["bitfinex","BTCUSD",1746995508976,0.78402086,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995509416,0.4532038,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995514934,0.4532038,104310.0,104300.0,0.453017]
["bitfinex","BTCUSD",1746995515463,0.4532038,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995515919,0.4532038,104310.0,104300.0,0.521687]
["bitfinex","BTCUSD",1746995516730,0.4532038,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995516929,0.4532038,104310.0,104300.0,0.442508]
["bitfinex","BTCUSD",1746995517754,0.4532038,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995517941,0.4532038,104310.0,104300.0,0.442508]
["bitfinex","BTCUSD",1746995521657,0.3413638,104310.0,104300.0,0.442508]
["bitfinex","BTCUSD",1746995521867,0.3413638,104310.0,104300.0,0.4778828]
["bitfinex","BTCUSD",1746995521868,0.32993676,104310.0,104300.0,0.4778828]
["bitfinex","BTCUSD",1746995522090,0.13820059,104310.0,104300.0,0.4778828]
["bitfinex","BTCUSD",1746995522292,0.32035051,104310.0,104300.0,0.46829554]
["bitfinex","BTCUSD",1746995522495,0.32035051,104310.0,104300.0,0.47788299]
["bitfinex","BTCUSD",1746995523820,0.31076398,104310.0,104300.0,0.47788299]
["bitfinex","BTCUSD",1746995524637,0.31076398,104310.0,104300.0,0.442508]
["bitfinex","BTCUSD",1746995524847,0.30117727,104310.0,104300.0,0.46168335]
["bitfinex","BTCUSD",1746995525275,0.30117727,104310.0,104300.0,0.47127089]
["bitfinex","BTCUSD",1746995525495,0.30117727,104310.0,104300.0,0.48085834]
["bitfinex","BTCUSD",1746995526927,0.30117727,104310.0,104300.0,0.47127089]
["bitfinex","BTCUSD",1746995527944,0.30117727,104310.0,104300.0,0.46168335]
["bitfinex","BTCUSD",1746995528165,0.65350753,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995528386,0.98432459,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995528604,1.00886544,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995528826,0.67804838,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995529032,0.66804838,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995529247,0.00958717,104300.0,104280.0,0.02518883]
["bitfinex","BTCUSD",1746995529456,0.10544257,104290.0,104280.0,0.05047793]
["bitfinex","BTCUSD",1746995529660,0.11503103,104290.0,104280.0,0.05047793]
["bitfinex","BTCUSD",1746995529875,0.1150302,104290.0,104280.0,3.41737939]
["bitfinex","BTCUSD",1746995530118,0.12461847,104290.0,104280.0,3.41737939]
["bitfinex","BTCUSD",1746995530324,0.12461847,104290.0,104280.0,3.41937939]
["bitfinex","BTCUSD",1746995530554,0.1150302,104290.0,104280.0,3.39247793]
["bitfinex","BTCUSD",1746995530769,0.12461847,104290.0,104280.0,3.39047793]
["bitfinex","BTCUSD",1746995530968,0.12461847,104290.0,104280.0,3.39247793]
["bitfinex","BTCUSD",1746995531608,0.13420684,104290.0,104280.0,0.39247793]
["bitfinex","BTCUSD",1746995532049,0.13520684,104290.0,104280.0,3.39247793]
["bitfinex","BTCUSD",1746995533075,0.1447953,104290.0,104280.0,3.39247793]
["bitfinex","BTCUSD",1746995533288,0.1447953,104290.0,104280.0,3.39247848]
["bitfinex","BTCUSD",1746995533488,0.32698043,104290.0,104280.0,3.08128448]
["bitfinex","BTCUSD",1746995533701,0.32698043,104290.0,104280.0,3.09087349]
["bitfinex","BTCUSD",1746995533896,0.32698043,104290.0,104280.0,3.06558448]
["bitfinex","BTCUSD",1746995534206,0.30780407,104290.0,104280.0,3.01249867]
["bitfinex","BTCUSD",1746995534819,0.30780407,104290.0,104280.0,3.02208786]
["bitfinex","BTCUSD",1746995536006,0.30780407,104290.0,104280.0,3.04126597]
["bitfinex","BTCUSD",1746995536219,0.12561968,104290.0,104280.0,3.05746551]
["bitfinex","BTCUSD",1746995537799,0.13520832,104290.0,104280.0,3.05746551]
["bitfinex","BTCUSD",1746995539692,0.001,104290.0,104280.0,3.05746551]
["bitfinex","BTCUSD",1746995539903,0.001,104290.0,104280.0,3.08437428]
["bitfinex","BTCUSD",1746995540317,0.001,104290.0,104280.0,3.09891513]
["bitfinex","BTCUSD",1746995540527,0.001,104290.0,104280.0,3.19476943]
["bitfinex","BTCUSD",1746995541207,0.002,104310.0,104300.0,0.05936207]
["bitfinex","BTCUSD",1746995541421,0.002,104310.0,104300.0,3.26444584]
["bitfinex","BTCUSD",1746995542327,0.003,104310.0,104300.0,3.26544584]
["bitfinex","BTCUSD",1746995546302,0.003,104310.0,104300.0,3.07414684]
["bitfinex","BTCUSD",1746995546714,0.0988543,104310.0,104300.0,1.7589814]
["bitfinex","BTCUSD",1746995546909,0.34486054,104310.0,104300.0,0.708786]
["bitfinex","BTCUSD",1746995547087,0.3424638,104310.0,104300.0,0.72796126]
["bitfinex","BTCUSD",1746995547288,0.15072763,104310.0,104300.0,0.73754852]
["bitfinex","BTCUSD",1746995547639,0.15312442,104310.0,104300.0,0.74713569]
["bitfinex","BTCUSD",1746995549527,0.15312442,104310.0,104300.0,0.37934969]
["bitfinex","BTCUSD",1746995549710,0.15312442,104310.0,104300.0,1.66427569]
["bitfinex","BTCUSD",1746995549910,0.34486059,104310.0,104300.0,1.01944971]
["bitfinex","BTCUSD",1746995550117,0.15072763,104310.0,104300.0,0.84703188]
["bitfinex","BTCUSD",1746995550319,0.15312442,104310.0,104300.0,0.84703188]
["bitfinex","BTCUSD",1746995550728,0.34486059,104310.0,104300.0,0.84703188]
["bitfinex","BTCUSD",1746995550939,0.3424638,104310.0,104300.0,0.84703188]
["bitfinex","BTCUSD",1746995551725,0.3424638,104310.0,104300.0,0.83744471]
["bitfinex","BTCUSD",1746995551952,0.3424638,104310.0,104300.0,0.85661933]
["bitfinex","BTCUSD",1746995552162,0.1603137,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995553004,0.1438137,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995553218,0.14381297,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995553427,0.15339959,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995553629,0.12761297,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995553803,0.13719959,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995554243,0.0988543,104310.0,104300.0,0.87201832]
["bitfinex","BTCUSD",1746995554448,0.10844046,104310.0,104300.0,0.88741832]
["bitfinex","BTCUSD",1746995554656,0.10844046,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995554815,0.10844037,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995555025,0.10844037,104310.0,104300.0,0.87201832]
["bitfinex","BTCUSD",1746995559009,0.12761269,104310.0,104300.0,0.87201832]
["bitfinex","BTCUSD",1746995559214,0.1276126,104310.0,104300.0,0.87201832]
["bitfinex","BTCUSD",1746995559430,0.11802635,104310.0,104300.0,0.87201832]
["bitfinex","BTCUSD",1746995560056,0.14678584,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995560404,0.13719913,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995560851,0.1276126,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995561177,0.13719904,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995561826,0.13719894,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995562065,0.14678556,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995562393,0.17758556,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995562594,0.17758629,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995562842,0.17758702,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995563927,0.16800022,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995564127,0.17758702,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995565114,0.15300022,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995565311,0.13720022,104310.0,104300.0,0.85661832]
["bitfinex","BTCUSD",1746995567278,0.11802653,104310.0,104300.0,0.87191832]
["bitfinex","BTCUSD",1746995567498,0.12761297,104310.0,104300.0,0.88821832]
["bitfinex","BTCUSD",1746995567918,0.11802653,104310.0,104300.0,0.88821832]
["bitfinex","BTCUSD",1746995568141,0.12761287,104310.0,104300.0,0.88821832]
["bitfinex","BTCUSD",1746995568360,0.0988543,104310.0,104300.0,0.88821832]
["bitfinex","BTCUSD",1746995568575,0.11802653,104310.0,104300.0,0.88821832]
["bitfinex","BTCUSD",1746995568763,0.11802653,104310.0,104300.0,0.91508488]
["bitfinex","BTCUSD",1746995569113,0.11802653,104310.0,104300.0,0.88821832]
["bitfinex","BTCUSD",1746995569313,0.11802653,104310.0,104300.0,0.91508949]
["bitfinex","BTCUSD",1746995569765,0.11802644,104310.0,104300.0,0.91508949]
["bitfinex","BTCUSD",1746995569977,0.12761278,104310.0,104300.0,0.91508949]
["bitfinex","BTCUSD",1746995570286,0.11802644,104310.0,104300.0,0.91508949]
["bitfinex","BTCUSD",1746995570444,0.10844028,104310.0,104300.0,0.91508949]
["bitfinex","BTCUSD",1746995571300,0.12761278,104310.0,104300.0,3.44740749]
["bitfinex","BTCUSD",1746995571698,0.11802644,104310.0,104300.0,3.44740749]
["bitfinex","BTCUSD",1746995572254,0.12761278,104310.0,104300.0,3.44740749]
["bitfinex","BTCUSD",1746995574067,0.1371994,104310.0,104300.0,3.44740749]
["bitfinex","BTCUSD",1746995574692,0.1371994,104310.0,104300.0,2.85904049]
["bitfinex","BTCUSD",1746995574908,0.1371994,104310.0,104300.0,2.70964149]
["bitfinex","BTCUSD",1746995577180,0.14678611,104310.0,104300.0,2.70964149]
["bitfinex","BTCUSD",1746995578141,0.12761278,104310.0,104300.0,2.36964149]
["bitfinex","BTCUSD",1746995578361,0.13719931,104310.0,104300.0,2.34277032]
["bitfinex","BTCUSD",1746995578565,0.14678593,104310.0,104300.0,2.34277032]
["bitfinex","BTCUSD",1746995578773,0.14678666,104310.0,104300.0,2.34277032]
["bitfinex","BTCUSD",1746995580297,0.14678666,104310.0,104300.0,2.68277032]
["bitfinex","BTCUSD",1746995580969,0.14678666,104310.0,104300.0,2.66647032]
["bitfinex","BTCUSD",1746995581194,0.31935033,104310.0,104300.0,2.63199607]
["bitfinex","BTCUSD",1746995581468,0.31935033,104310.0,104300.0,1.74758907]
["bitfinex","BTCUSD",1746995581676,0.31935033,104310.0,104300.0,1.75717624]
["bitfinex","BTCUSD",1746995582354,0.33485033,104310.0,104300.0,1.75717624]
["bitfinex","BTCUSD",1746995582931,0.14406101,104310.0,104300.0,1.75717624]
["bitfinex","BTCUSD",1746995585530,0.25641531,104310.0,104300.0,1.718827]
["bitfinex","BTCUSD",1746995585739,0.25641531,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995585953,0.36873531,104310.0,104300.0,0.639272]
["bitfinex","BTCUSD",1746995591220,0.36873531,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995591670,0.36873531,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995591883,0.36873531,104310.0,104300.0,0.572504]
["bitfinex","BTCUSD",1746995592093,0.36873531,104310.0,104300.0,0.553504]
["bitfinex","BTCUSD",1746995596257,0.36873531,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995596489,0.69939287,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995597185,0.69939287,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746995597366,0.36873531,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746995597625,0.37173531,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1746995597815,0.37473531,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995598015,0.78993531,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995598802,0.78993531,104310.0,104300.0,0.660243]
["bitfinex","BTCUSD",1746995599228,0.78993531,104310.0,104300.0,0.579496]
["bitfinex","BTCUSD",1746995603409,0.78993531,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995603410,1.00702218,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746995603661,0.99161622,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995603871,0.67867505,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995604825,0.6932159,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746995605244,0.24224958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746995605483,0.56182388,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746995606800,0.89274991,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746995607012,1.30794991,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746995607680,0.02877273,104260.0,104250.0,0.01918453]
["bitfinex","BTCUSD",1746995607867,0.14380956,104260.0,104250.0,0.04800809]
["bitfinex","BTCUSD",1746995608092,0.14380956,104260.0,104250.0,2.28310409]
["bitfinex","BTCUSD",1746995608314,0.30686513,104260.0,104250.0,1.49904488]
["bitfinex","BTCUSD",1746995608533,0.33796513,104260.0,104250.0,1.3053089]
["bitfinex","BTCUSD",1746995608710,0.33796513,104260.0,104250.0,1.31490085]
["bitfinex","BTCUSD",1746995609555,0.33796513,104260.0,104250.0,1.65490085]
["bitfinex","BTCUSD",1746995609982,0.33896513,104260.0,104250.0,1.65990085]
["bitfinex","BTCUSD",1746995610444,0.31978242,104260.0,104250.0,1.56644488]
["bitfinex","BTCUSD",1746995610659,0.31978242,104260.0,104250.0,0.40149588]
["bitfinex","BTCUSD",1746995610869,0.31978242,104260.0,104250.0,0.00504788]
["bitfinex","BTCUSD",1746995610870,0.32078242,104260.0,104250.0,0.00504788]
["bitfinex","BTCUSD",1746995611663,0.32078242,104260.0,104250.0,0.78346788]
["bitfinex","BTCUSD",1746995611884,0.32078242,104260.0,104250.0,0.62099688]
["bitfinex","BTCUSD",1746995612227,0.31878242,104260.0,104250.0,0.58586888]
["bitfinex","BTCUSD",1746995612490,0.31978242,104260.0,104250.0,0.58586888]
["bitfinex","BTCUSD",1746995612710,0.31978242,104260.0,104250.0,0.58786888]
["bitfinex","BTCUSD",1746995613536,0.31978242,104260.0,104250.0,0.34204788]
["bitfinex","BTCUSD",1746995615431,0.31978242,104260.0,104250.0,0.62033388]
["bitfinex","BTCUSD",1746995624520,0.43158242,104260.0,104250.0,0.6299262]
["bitfinex","BTCUSD",1746995624750,0.43158242,104260.0,104250.0,0.62033388]
["bitfinex","BTCUSD",1746995626738,0.43158242,104260.0,104250.0,0.48690188]
["bitfinex","BTCUSD",1746995627837,0.43158242,104260.0,104250.0,0.146854]
["bitfinex","BTCUSD",1746995629483,0.43158242,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1746995629980,0.43158242,104260.0,104250.0,0.94502]
["bitfinex","BTCUSD",1746995633602,0.31978242,104260.0,104250.0,0.94502]
["bitfinex","BTCUSD",1746995633842,0.12562704,104260.0,104250.0,1.34639586]
["bitfinex","BTCUSD",1746995634059,0.13521835,104260.0,104250.0,1.34639595]
["bitfinex","BTCUSD",1746995634475,0.14480975,104260.0,104250.0,1.34639595]
["bitfinex","BTCUSD",1746995634892,0.14480975,104260.0,104250.0,1.35598763]
["bitfinex","BTCUSD",1746995636715,0.33663787,104260.0,104250.0,1.34639595]
["bitfinex","BTCUSD",1746995637699,0.3270472,104260.0,104250.0,1.34639595]
["bitfinex","BTCUSD",1746995638142,0.3270472,104260.0,104250.0,1.33039595]
["bitfinex","BTCUSD",1746995638557,0.3270472,104260.0,104250.0,1.32080418]
["bitfinex","BTCUSD",1746995638982,0.31745626,104260.0,104250.0,1.32080418]
["bitfinex","BTCUSD",1746995639158,0.31745626,104260.0,104250.0,1.34770805]
["bitfinex","BTCUSD",1746995640187,0.30786513,104260.0,104250.0,1.34770805]
["bitfinex","BTCUSD",1746995642151,0.0968543,104260.0,104250.0,1.34770805]
["bitfinex","BTCUSD",1746995642794,0.11603609,104260.0,104250.0,1.34770805]
["bitfinex","BTCUSD",1746995643002,0.11603609,104260.0,104250.0,1.33110815]
["bitfinex","BTCUSD",1746995643794,0.31745561,104260.0,104250.0,1.33110815]
["bitfinex","BTCUSD",1746995645676,0.29827382,104260.0,104250.0,1.31192387]
["bitfinex","BTCUSD",1746995645886,0.33017382,104260.0,104250.0,1.32151619]
["bitfinex","BTCUSD",1746995646205,0.31377382,104260.0,104250.0,1.33110842]
["bitfinex","BTCUSD",1746995646431,0.29827382,104260.0,104250.0,1.34070056]
["bitfinex","BTCUSD",1746995647048,0.29827382,104260.0,104250.0,1.31192387]
["bitfinex","BTCUSD",1746995647270,0.23311952,104260.0,104250.0,1.28502]
["bitfinex","BTCUSD",1746995647910,0.23311952,104260.0,104250.0,1.009504]
["bitfinex","BTCUSD",1746995647911,0.32897382,104260.0,104250.0,1.009504]
["bitfinex","BTCUSD",1746995648125,0.44073382,104260.0,104250.0,1.009504]
["bitfinex","BTCUSD",1746995657713,0.44073382,104260.0,104250.0,0.814499]
["bitfinex","BTCUSD",1746995657923,0.44073382,104260.0,104250.0,0.795873]
["bitfinex","BTCUSD",1746995658731,0.44073382,104260.0,104250.0,1.351173]
["bitfinex","BTCUSD",1746995658963,0.44073382,104260.0,104250.0,1.256673]
["bitfinex","BTCUSD",1746995660867,0.44073382,104260.0,104250.0,0.342]
["bitfinex","BTCUSD",1746995661070,0.44073382,104260.0,104250.0,2.146647]
["bitfinex","BTCUSD",1746995662775,0.42563382,104260.0,104250.0,2.16583137]
["bitfinex","BTCUSD",1746995662942,0.42563382,104260.0,104250.0,2.17358794]
["bitfinex","BTCUSD",1746995663527,0.31387382,104260.0,104250.0,2.18318026]
["bitfinex","BTCUSD",1746995663731,0.41962495,104260.0,104250.0,2.20236426]
["bitfinex","BTCUSD",1746995664665,0.41962495,104260.0,104250.0,2.20236445]
["bitfinex","BTCUSD",1746995664870,0.43462495,104260.0,104250.0,2.20236445]
["bitfinex","BTCUSD",1746995667909,0.01059057,104260.0,104250.0,2.23674808]
["bitfinex","BTCUSD",1746995668132,0.001,104260.0,104250.0,2.29999796]
["bitfinex","BTCUSD",1746995668547,0.01059057,104260.0,104250.0,2.29999796]
["bitfinex","BTCUSD",1746995671365,0.001,104260.0,104250.0,2.29999796]
["bitfinex","BTCUSD",1746995672662,0.001,104260.0,104250.0,2.31453881]
["bitfinex","BTCUSD",1746995672834,0.001,104260.0,104250.0,2.41039311]
["bitfinex","BTCUSD",1746995673050,0.001,104260.0,104250.0,2.52211311]
["bitfinex","BTCUSD",1746995674225,0.002,104270.0,104260.0,0.41411395]
["bitfinex","BTCUSD",1746995674447,0.002,104270.0,104260.0,3.55281489]
["bitfinex","BTCUSD",1746995675432,0.002,104270.0,104260.0,2.96228089]
["bitfinex","BTCUSD",1746995675782,0.002,104270.0,104260.0,2.96528089]
["bitfinex","BTCUSD",1746995677374,0.002,104270.0,104260.0,0.55681489]
["bitfinex","BTCUSD",1746995677591,0.003,104270.0,104260.0,0.55681489]
["bitfinex","BTCUSD",1746995677769,0.003,104270.0,104260.0,3.32442089]
["bitfinex","BTCUSD",1746995678446,0.002,104290.0,104280.0,0.07410843]
["bitfinex","BTCUSD",1746995678654,0.002,104290.0,104280.0,3.44104937]
["bitfinex","BTCUSD",1746995680222,0.002,104290.0,104280.0,3.41410843]
["bitfinex","BTCUSD",1746995681054,0.003,104290.0,104280.0,3.39990843]
["bitfinex","BTCUSD",1746995681483,0.0329,104300.0,104290.0,0.36876482]
["bitfinex","BTCUSD",1746995681716,0.0329,104300.0,104290.0,3.36876482]
["bitfinex","BTCUSD",1746995682150,0.04248699,104300.0,104290.0,3.36876482]
["bitfinex","BTCUSD",1746995682353,0.0329,104300.0,104290.0,3.36876482]
["bitfinex","BTCUSD",1746995682727,0.04296554,104300.0,104290.0,3.36876482]
["bitfinex","BTCUSD",1746995683209,0.03337864,104300.0,104290.0,3.36876482]
["bitfinex","BTCUSD",1746995683417,0.00047864,104300.0,104290.0,3.38330567]
["bitfinex","BTCUSD",1746995683640,0.00047864,104300.0,104290.0,3.41560567]
["bitfinex","BTCUSD",1746995683850,0.002,104310.0,104300.0,0.07560292]
["bitfinex","BTCUSD",1746995684075,0.002,104310.0,104300.0,3.41560292]
["bitfinex","BTCUSD",1746995684505,0.002,104310.0,104300.0,3.52732292]
["bitfinex","BTCUSD",1746995685349,0.002,104310.0,104300.0,3.52832292]
["bitfinex","BTCUSD",1746995685989,0.002,104310.0,104300.0,3.62417722]
["bitfinex","BTCUSD",1746995686217,0.002,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746995686435,0.00214351,104330.0,104320.0,3.36875655]
["bitfinex","BTCUSD",1746995687459,0.00214351,104330.0,104320.0,3.36975655]
["bitfinex","BTCUSD",1746995687673,0.00214351,104330.0,104320.0,3.37075655]
["bitfinex","BTCUSD",1746995688094,0.00214351,104330.0,104320.0,3.36975655]
["bitfinex","BTCUSD",1746995688326,0.01172765,104330.0,104320.0,3.36875655]
["bitfinex","BTCUSD",1746995688533,0.01272765,104330.0,104320.0,3.37375655]
["bitfinex","BTCUSD",1746995690036,0.00314351,104330.0,104320.0,3.37375655]
["bitfinex","BTCUSD",1746995690246,0.00314351,104330.0,104320.0,3.3882974]
["bitfinex","BTCUSD",1746995690454,0.00314351,104330.0,104320.0,3.4037974]
["bitfinex","BTCUSD",1746995692180,0.00314351,104330.0,104320.0,3.1648316]
["bitfinex","BTCUSD",1746995692821,0.00314351,104330.0,104320.0,3.19358815]
["bitfinex","BTCUSD",1746995693476,0.00314351,104330.0,104320.0,3.17808815]
["bitfinex","BTCUSD",1746995693702,0.00314351,104330.0,104320.0,3.19358815]
["bitfinex","BTCUSD",1746995694143,0.00314351,104330.0,104320.0,0.4037974]
["bitfinex","BTCUSD",1746995694363,0.00314351,104330.0,104320.0,3.4037974]
["bitfinex","BTCUSD",1746995695527,0.00314351,104330.0,104320.0,3.5153974]
["bitfinex","BTCUSD",1746995696089,0.00314351,104330.0,104320.0,3.5315974]
["bitfinex","BTCUSD",1746995697435,0.00314351,104330.0,104320.0,3.5153974]
["bitfinex","BTCUSD",1746995698116,0.00314351,104330.0,104320.0,3.6274517]
["bitfinex","BTCUSD",1746995702185,0.00314351,104330.0,104320.0,3.5416817]
["bitfinex","BTCUSD",1746995702402,0.00314351,104330.0,104320.0,1.86273749]
["bitfinex","BTCUSD",1746995702625,0.00314351,104330.0,104320.0,1.9469817]
["bitfinex","BTCUSD",1746995702826,0.00314351,104330.0,104320.0,1.9622817]
["bitfinex","BTCUSD",1746995703031,0.00314351,104330.0,104320.0,1.98899043]
["bitfinex","BTCUSD",1746995703261,0.00314351,104330.0,104320.0,2.10059043]
["bitfinex","BTCUSD",1746995704033,0.06304737,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746995704240,0.06304737,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995704650,0.06304736,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1746995705173,0.27387601,104350.0,104340.0,3.35916764]
["bitfinex","BTCUSD",1746995705375,0.26429371,104350.0,104340.0,2.05285282]
["bitfinex","BTCUSD",1746995705579,0.26729371,104350.0,104340.0,1.97007491]
["bitfinex","BTCUSD",1746995705776,0.26729371,104350.0,104340.0,1.93907891]
["bitfinex","BTCUSD",1746995706099,0.26729371,104350.0,104340.0,1.89933991]
["bitfinex","BTCUSD",1746995706257,0.26929371,104350.0,104340.0,1.89933991]
["bitfinex","BTCUSD",1746995707191,0.06804791,104350.0,104340.0,1.90892331]
["bitfinex","BTCUSD",1746995707751,0.07763086,104350.0,104340.0,1.90892331]
["bitfinex","BTCUSD",1746995708941,0.26929464,104350.0,104340.0,1.88017282]
["bitfinex","BTCUSD",1746995709165,0.07763197,104350.0,104340.0,1.90892349]
["bitfinex","BTCUSD",1746995709685,0.06804884,104350.0,104340.0,1.90892349]
["bitfinex","BTCUSD",1746995709946,0.0584658,104350.0,104340.0,1.90892349]
["bitfinex","BTCUSD",1746995712228,0.0584658,104350.0,104340.0,0.38791849]
["bitfinex","BTCUSD",1746995712655,0.05846543,104350.0,104340.0,0.38791849]
["bitfinex","BTCUSD",1746995712861,0.05846543,104350.0,104340.0,2.97709549]
["bitfinex","BTCUSD",1746995713078,0.05846488,104350.0,104340.0,2.97709549]
["bitfinex","BTCUSD",1746995713319,0.0488823,104350.0,104340.0,3.00389396]
["bitfinex","BTCUSD",1746995713574,0.06804746,104350.0,104340.0,3.00389396]
["bitfinex","BTCUSD",1746995714213,0.0393,104350.0,104340.0,3.00389396]
["bitfinex","BTCUSD",1746995714577,0.0393,104350.0,104340.0,3.01843481]
["bitfinex","BTCUSD",1746995714806,0.007,104350.0,104340.0,3.01843481]
["bitfinex","BTCUSD",1746995715649,0.002,104350.0,104340.0,3.01843481]
["bitfinex","BTCUSD",1746995715869,0.002,104350.0,104340.0,3.03583481]
["bitfinex","BTCUSD",1746995716092,0.002,104350.0,104340.0,3.02043481]
["bitfinex","BTCUSD",1746995716848,0.002,104350.0,104340.0,3.02143481]
["bitfinex","BTCUSD",1746995719994,0.002,104350.0,104340.0,3.13338911]
["bitfinex","BTCUSD",1746995720216,0.002,104350.0,104340.0,3.14838911]
["bitfinex","BTCUSD",1746995721804,0.002,104350.0,104340.0,3.25994911]
["bitfinex","BTCUSD",1746995723543,0.002,104350.0,104340.0,3.25794911]
["bitfinex","BTCUSD",1746995723960,0.002,104350.0,104340.0,3.25994911]
["bitfinex","BTCUSD",1746995724315,0.002,104350.0,104340.0,3.26194911]
["bitfinex","BTCUSD",1746995724719,0.002,104350.0,104340.0,0.67277211]
["bitfinex","BTCUSD",1746995724924,0.002,104350.0,104340.0,3.67277211]
["bitfinex","BTCUSD",1746995725375,0.002,104350.0,104340.0,3.52693011]
["bitfinex","BTCUSD",1746995726941,0.002,104350.0,104340.0,3.44085711]
["bitfinex","BTCUSD",1746995727364,0.002,104350.0,104340.0,3.46959911]
["bitfinex","BTCUSD",1746995729426,0.002,104350.0,104340.0,3.12001515]
["bitfinex","BTCUSD",1746995729623,0.002,104370.0,104340.0,3.12001515]
["bitfinex","BTCUSD",1746995729624,0.0336,104370.0,104360.0,0.04328638]
["bitfinex","BTCUSD",1746995729828,0.03369176,104370.0,104360.0,3.27745915]
["bitfinex","BTCUSD",1746995731469,0.04428831,104370.0,104360.0,3.61745915]
["bitfinex","BTCUSD",1746995731668,0.03899003,104370.0,104360.0,3.61745915]
["bitfinex","BTCUSD",1746995731872,0.03999003,104370.0,104360.0,3.61745915]
["bitfinex","BTCUSD",1746995732513,0.03469176,104370.0,104360.0,3.61745915]
["bitfinex","BTCUSD",1746995732744,0.0400049,104370.0,104360.0,3.61745915]
["bitfinex","BTCUSD",1746995734838,0.0400049,104370.0,104360.0,3.56608915]
["bitfinex","BTCUSD",1746995735268,0.0390049,104370.0,104360.0,3.56608915]
["bitfinex","BTCUSD",1746995735440,0.0390049,104370.0,104360.0,3.56708915]
["bitfinex","BTCUSD",1746995735849,0.0390049,104370.0,104360.0,3.56908915]
["bitfinex","BTCUSD",1746995736252,0.0390049,104370.0,104360.0,3.54229068]
["bitfinex","BTCUSD",1746995736660,0.0074049,104370.0,104360.0,3.54229068]
["bitfinex","BTCUSD",1746995736835,0.0074049,104370.0,104360.0,3.5691128]
["bitfinex","BTCUSD",1746995739564,0.0074049,104370.0,104360.0,3.2411968]
["bitfinex","BTCUSD",1746995739761,0.0074049,104370.0,104360.0,3.2237038]
["bitfinex","BTCUSD",1746995740024,0.0074049,104370.0,104360.0,3.3672638]
["bitfinex","BTCUSD",1746995740172,0.03409494,104390.0,104380.0,0.04328087]
["bitfinex","BTCUSD",1746995740382,0.03409494,104390.0,104380.0,3.41010299]
["bitfinex","BTCUSD",1746995740614,0.03409494,104390.0,104380.0,3.52162299]
["bitfinex","BTCUSD",1746995741026,0.03409494,104390.0,104380.0,3.61747729]
["bitfinex","BTCUSD",1746995741978,0.03509494,104390.0,104380.0,3.61747729]
["bitfinex","BTCUSD",1746995742179,0.03509494,104390.0,104380.0,2.89863329]
["bitfinex","BTCUSD",1746995747695,0.0399989,104390.0,104380.0,2.89863329]
["bitfinex","BTCUSD",1746995750894,0.0399989,104390.0,104380.0,2.78823814]
["bitfinex","BTCUSD",1746995752298,0.05915662,104390.0,104380.0,2.78991814]
["bitfinex","BTCUSD",1746995752535,0.26032558,104390.0,104380.0,2.3175584]
["bitfinex","BTCUSD",1746995752759,0.06873635,104390.0,104380.0,1.94245814]
["bitfinex","BTCUSD",1746995753078,0.06873635,104390.0,104380.0,2.28245814]
["bitfinex","BTCUSD",1746995753929,0.07831581,104390.0,104380.0,2.28245814]
["bitfinex","BTCUSD",1746995754110,0.26990504,104390.0,104380.0,2.25371812]
["bitfinex","BTCUSD",1746995754354,0.25074695,104390.0,104380.0,2.2632984]
["bitfinex","BTCUSD",1746995754570,0.34660125,104390.0,104380.0,0.36874048]
["bitfinex","BTCUSD",1746995754777,0.34660125,104390.0,104380.0,2.1969344]
["bitfinex","BTCUSD",1746995755195,0.33702189,104390.0,104380.0,2.05148137]
["bitfinex","BTCUSD",1746995755418,0.33702189,104390.0,104380.0,1.61963066]
["bitfinex","BTCUSD",1746995756353,0.33702189,104390.0,104380.0,1.61005065]
["bitfinex","BTCUSD",1746995756556,0.33702189,104390.0,104380.0,1.62921085]
["bitfinex","BTCUSD",1746995756782,0.33702189,104390.0,104380.0,1.61005065]
["bitfinex","BTCUSD",1746995756960,0.33702189,104390.0,104380.0,1.60047037]
["bitfinex","BTCUSD",1746995757366,0.33702189,104390.0,104380.0,1.61005056]
["bitfinex","BTCUSD",1746995757570,0.33702189,104390.0,104380.0,1.62921067]
["bitfinex","BTCUSD",1746995758829,0.33702189,104390.0,104380.0,1.28921067]
["bitfinex","BTCUSD",1746995760262,0.1358532,104390.0,104380.0,1.29878985]
["bitfinex","BTCUSD",1746995760463,0.0399989,104390.0,104380.0,1.29878985]
["bitfinex","BTCUSD",1746995760785,0.0399989,104390.0,104380.0,1.63878985]
["bitfinex","BTCUSD",1746995764679,0.0399989,104390.0,104380.0,3.41475402]
["bitfinex","BTCUSD",1746995766426,0.0399989,104390.0,104380.0,1.96674102]
["bitfinex","BTCUSD",1746995768211,0.0399989,104390.0,104380.0,3.41475402]
["bitfinex","BTCUSD",1746995769309,0.0074989,104390.0,104380.0,3.41475402]
["bitfinex","BTCUSD",1746995769964,0.0074989,104390.0,104380.0,3.54425402]
["bitfinex","BTCUSD",1746995770596,0.0074989,104390.0,104380.0,3.52795402]
["bitfinex","BTCUSD",1746995771865,0.0074989,104390.0,104380.0,3.27408743]
["bitfinex","BTCUSD",1746995772797,0.0074989,104390.0,104380.0,3.1496339]
["bitfinex","BTCUSD",1746995773467,0.0074989,104390.0,104380.0,3.15921372]
["bitfinex","BTCUSD",1746995773608,0.0074989,104390.0,104380.0,3.16879373]
["bitfinex","BTCUSD",1746995773814,0.0074989,104390.0,104380.0,3.50879373]
["bitfinex","BTCUSD",1746995774523,0.0074989,104390.0,104380.0,3.51837383]
["bitfinex","BTCUSD",1746995775734,0.0074989,104390.0,104380.0,3.52795402]
["bitfinex","BTCUSD",1746995777183,0.0074989,104390.0,104380.0,3.32556585]
["bitfinex","BTCUSD",1746995778461,0.0237989,104390.0,104380.0,3.32556585]
["bitfinex","BTCUSD",1746995778833,0.04907753,104390.0,104380.0,1.79625485]
["bitfinex","BTCUSD",1746995779035,0.04907771,104390.0,104380.0,1.76239685]
["bitfinex","BTCUSD",1746995779441,0.06823598,104390.0,104380.0,1.76239685]
["bitfinex","BTCUSD",1746995779648,0.25982576,104390.0,104380.0,1.27889756]
["bitfinex","BTCUSD",1746995779850,0.34610106,104390.0,104380.0,1.425741]
["bitfinex","BTCUSD",1746995780576,0.34610106,104390.0,104380.0,1.43532128]
["bitfinex","BTCUSD",1746995781157,0.34610106,104390.0,104380.0,0.922253]
["bitfinex","BTCUSD",1746995782934,0.01916139,104370.0,104360.0,0.01916396]
["bitfinex","BTCUSD",1746995783138,0.05612578,104370.0,104360.0,3.03172619]
["bitfinex","BTCUSD",1746995783344,0.05612578,104370.0,104360.0,2.95958119]
["bitfinex","BTCUSD",1746995783544,0.05612569,104370.0,104360.0,1.53897619]
["bitfinex","BTCUSD",1746995783758,0.03696439,104370.0,104360.0,1.53897619]
["bitfinex","BTCUSD",1746995784597,0.03696439,104370.0,104360.0,1.54097619]
["bitfinex","BTCUSD",1746995785250,0.03696439,104370.0,104360.0,1.54397619]
["bitfinex","BTCUSD",1746995787301,0.03696439,104370.0,104360.0,1.570828]
["bitfinex","BTCUSD",1746995795412,0.02126439,104370.0,104360.0,1.570828]
["bitfinex","BTCUSD",1746995796151,0.00496439,104370.0,104360.0,1.570828]
["bitfinex","BTCUSD",1746995796430,0.00496439,104370.0,104360.0,0.410179]
["bitfinex","BTCUSD",1746995796630,0.00496439,104370.0,104360.0,3.410179]
["bitfinex","BTCUSD",1746995798201,0.03676439,104370.0,104360.0,3.410179]
["bitfinex","BTCUSD",1746995798428,0.03676439,104370.0,104360.0,1.816213]
["bitfinex","BTCUSD",1746995798671,0.03676439,104370.0,104360.0,1.798777]
["bitfinex","BTCUSD",1746995799191,0.03676439,104370.0,104360.0,1.827519]
["bitfinex","BTCUSD",1746995809308,0.03676439,104370.0,104360.0,0.438921]
["bitfinex","BTCUSD",1746995809688,0.03676439,104370.0,104360.0,3.438921]
["bitfinex","BTCUSD",1746995809909,0.03676439,104370.0,104360.0,3.078912]
["bitfinex","BTCUSD",1746995810152,0.03676439,104370.0,104360.0,1.911289]
["bitfinex","BTCUSD",1746995816458,0.07508754,104370.0,104360.0,1.02716077]
["bitfinex","BTCUSD",1746995816680,0.07508754,104370.0,104360.0,1.03674243]
["bitfinex","BTCUSD",1746995816898,0.08466856,104370.0,104360.0,1.046324]
["bitfinex","BTCUSD",1746995817127,0.08466929,104370.0,104360.0,1.386324]
["bitfinex","BTCUSD",1746995817340,0.08466929,104370.0,104360.0,1.11692316]
["bitfinex","BTCUSD",1746995818160,0.08466929,104370.0,104360.0,1.11792316]
["bitfinex","BTCUSD",1746995818610,0.08466929,104370.0,104360.0,1.11892316]
["bitfinex","BTCUSD",1746995818843,0.08466929,104370.0,104360.0,1.12850528]
["bitfinex","BTCUSD",1746995820435,0.08466929,104370.0,104360.0,0.38032719]
["bitfinex","BTCUSD",1746995820861,0.08466929,104370.0,104360.0,3.38032719]
["bitfinex","BTCUSD",1746995821406,0.08466984,104370.0,104360.0,3.38032719]
["bitfinex","BTCUSD",1746995821610,0.08466984,104370.0,104360.0,2.75056119]
["bitfinex","BTCUSD",1746995822877,0.27629578,104370.0,104360.0,2.74097962]
["bitfinex","BTCUSD",1746995824422,0.37215008,104370.0,104360.0,2.712234]
["bitfinex","BTCUSD",1746995824654,0.45896712,104370.0,104360.0,0.718591]
["bitfinex","BTCUSD",1746995825329,0.45896712,104370.0,104360.0,0.716591]
["bitfinex","BTCUSD",1746995825535,0.46196712,104370.0,104360.0,0.716591]
["bitfinex","BTCUSD",1746995834498,0.46196712,104370.0,104360.0,0.72617321]
["bitfinex","BTCUSD",1746995837440,0.45238592,104370.0,104360.0,0.72617321]
["bitfinex","BTCUSD",1746995838049,0.45238592,104370.0,104360.0,0.716591]
["bitfinex","BTCUSD",1746995838266,0.45238592,104370.0,104360.0,0.613318]
["bitfinex","BTCUSD",1746995838471,0.45238592,104370.0,104360.0,0.62290021]
["bitfinex","BTCUSD",1746995838702,0.45238592,104370.0,104360.0,0.63248233]
["bitfinex","BTCUSD",1746995839017,0.45238592,104370.0,104360.0,0.62290021]
["bitfinex","BTCUSD",1746995839346,0.45238592,104370.0,104360.0,0.613318]
["bitfinex","BTCUSD",1746995841994,0.45238592,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1746995842476,0.56590592,104370.0,104360.0,1.58549217]
["bitfinex","BTCUSD",1746995842697,0.56890592,104370.0,104360.0,1.58549217]
["bitfinex","BTCUSD",1746995842918,0.13661869,104370.0,104360.0,1.59507429]
["bitfinex","BTCUSD",1746995843149,0.18486644,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995843371,0.19344736,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995843627,0.18686634,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995844264,0.19644736,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995844502,0.18686634,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995844735,0.19644736,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995845011,0.18686634,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995845327,0.19644727,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995845927,0.17728551,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995846184,0.02756439,104370.0,104360.0,1.60465549]
["bitfinex","BTCUSD",1746995846424,0.01055543,104370.0,104360.0,1.63655549]
["bitfinex","BTCUSD",1746995846897,0.01055543,104370.0,104360.0,1.69215141]
["bitfinex","BTCUSD",1746995847361,0.01055543,104370.0,104360.0,1.67575141]
["bitfinex","BTCUSD",1746995848962,0.01055543,104370.0,104360.0,1.64700941]
["bitfinex","BTCUSD",1746995850011,0.00455543,104370.0,104360.0,1.64700941]
["bitfinex","BTCUSD",1746995850244,0.00655543,104370.0,104360.0,1.66340941]
["bitfinex","BTCUSD",1746995853880,0.00655543,104370.0,104360.0,0.44666341]
["bitfinex","BTCUSD",1746995854218,0.00655543,104370.0,104360.0,3.44666341]
["bitfinex","BTCUSD",1746995856706,0.00655543,104370.0,104360.0,3.29683041]
["bitfinex","BTCUSD",1746995856944,0.00655543,104370.0,104360.0,2.06130041]
["bitfinex","BTCUSD",1746995859422,0.03805543,104370.0,104360.0,1.58638641]
["bitfinex","BTCUSD",1746995860605,0.0476359,104370.0,104360.0,1.58638641]
["bitfinex","BTCUSD",1746995861223,0.03805543,104370.0,104360.0,1.58638641]
["bitfinex","BTCUSD",1746995861475,0.02225543,104370.0,104360.0,1.58638641]
["bitfinex","BTCUSD",1746995861967,0.03785543,104370.0,104360.0,1.58638641]
["bitfinex","BTCUSD",1746995865509,0.03785543,104370.0,104360.0,0.41476341]
["bitfinex","BTCUSD",1746995865739,0.03785543,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995865740,0.04743599,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995866158,0.03785543,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995866590,0.0474359,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995866791,0.03785543,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995874704,0.02225543,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995874906,0.00655543,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995878831,0.00655543,104370.0,104360.0,3.33025441]
["bitfinex","BTCUSD",1746995879930,0.00655543,104370.0,104360.0,0.41476341]
["bitfinex","BTCUSD",1746995880284,0.00655543,104370.0,104360.0,3.41476341]
["bitfinex","BTCUSD",1746995880499,0.00655543,104370.0,104360.0,3.54065856]
["bitfinex","BTCUSD",1746995880697,0.00655543,104370.0,104360.0,3.72764856]
["bitfinex","BTCUSD",1746995880926,0.00159494,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746995881119,0.00159494,104390.0,104380.0,3.41109394]
["bitfinex","BTCUSD",1746995881331,0.00159494,104390.0,104380.0,3.39559394]
["bitfinex","BTCUSD",1746995881952,0.00459494,104390.0,104380.0,3.39559394]
["bitfinex","BTCUSD",1746995882172,0.03769494,104390.0,104380.0,3.05000994]
["bitfinex","BTCUSD",1746995882368,0.04069494,104390.0,104380.0,3.05000994]
["bitfinex","BTCUSD",1746995883522,0.04074278,104390.0,104380.0,3.05000994]
["bitfinex","BTCUSD",1746995885246,0.03986291,104390.0,104380.0,3.05000994]
["bitfinex","BTCUSD",1746995888532,0.04336921,104390.0,104380.0,3.05000994]
["bitfinex","BTCUSD",1746995899104,0.04336921,104390.0,104380.0,0.39559394]
["bitfinex","BTCUSD",1746995899597,0.04336921,104390.0,104380.0,3.39559394]
["bitfinex","BTCUSD",1746995900549,0.04336921,104390.0,104380.0,2.80406694]
["bitfinex","BTCUSD",1746995900764,0.04336921,104390.0,104380.0,2.53381494]
["bitfinex","BTCUSD",1746995901859,0.04336921,104390.0,104380.0,2.06763894]
["bitfinex","BTCUSD",1746995902092,0.06252693,104390.0,104380.0,1.36968894]
["bitfinex","BTCUSD",1746995902320,0.0721062,104390.0,104380.0,1.36968894]
["bitfinex","BTCUSD",1746995902533,0.27327489,104390.0,104380.0,1.36010921]
["bitfinex","BTCUSD",1746995902748,0.27327489,104390.0,104380.0,1.36968913]
["bitfinex","BTCUSD",1746995902957,0.26369617,104390.0,104380.0,1.36968913]
["bitfinex","BTCUSD",1746995903169,0.07210694,104390.0,104380.0,1.37926895]
["bitfinex","BTCUSD",1746995903394,0.07210694,104390.0,104380.0,1.35241503]
["bitfinex","BTCUSD",1746995904477,0.07210694,104390.0,104380.0,1.36199476]
["bitfinex","BTCUSD",1746995905296,0.07210694,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995907013,0.07450187,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995908123,0.06492241,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995908737,0.2660911,104390.0,104380.0,1.36969963]
["bitfinex","BTCUSD",1746995908946,0.26369617,104390.0,104380.0,1.37927945]
["bitfinex","BTCUSD",1746995909174,0.07210694,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995909369,0.07450187,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995909826,0.2660911,104390.0,104380.0,1.37927945]
["bitfinex","BTCUSD",1746995909987,0.07210694,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995910535,0.07450187,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995912937,0.26369617,104390.0,104380.0,1.37927945]
["bitfinex","BTCUSD",1746995913313,0.07210694,104390.0,104380.0,1.37927945]
["bitfinex","BTCUSD",1746995913542,0.06252748,104390.0,104380.0,1.38885918]
["bitfinex","BTCUSD",1746995917057,0.36194576,104390.0,104380.0,1.34095942]
["bitfinex","BTCUSD",1746995917280,0.34997156,104390.0,104380.0,0.62814]
["bitfinex","BTCUSD",1746995918860,0.34997156,104390.0,104380.0,0.482204]
["bitfinex","BTCUSD",1746995925560,0.34997156,104390.0,104380.0,0.142204]
["bitfinex","BTCUSD",1746995926984,0.20118777,104380.0,104370.0,0.03832388]
["bitfinex","BTCUSD",1746995927207,0.23308777,104380.0,104370.0,0.03832388]
["bitfinex","BTCUSD",1746995927413,0.23660192,104380.0,104370.0,0.03832388]
["bitfinex","BTCUSD",1746995927617,0.23660192,104380.0,104370.0,3.37832388]
["bitfinex","BTCUSD",1746995928555,0.23760192,104380.0,104370.0,3.37832388]
["bitfinex","BTCUSD",1746995928766,0.24718165,104380.0,104370.0,3.37832388]
["bitfinex","BTCUSD",1746995928990,0.24818165,104380.0,104370.0,3.37832388]
["bitfinex","BTCUSD",1746995932077,0.06615417,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995932280,0.02171415,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995932690,0.02467371,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995932900,0.02467361,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995933240,0.01509379,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995933452,0.02467361,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995933639,0.01509379,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995933864,0.02467361,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995935343,0.03425353,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995935781,0.03425353,104380.0,104370.0,3.00958065]
["bitfinex","BTCUSD",1746995936929,0.03425353,104380.0,104370.0,3.0287425]
["bitfinex","BTCUSD",1746995937598,0.05055353,104380.0,104370.0,3.0287425]
["bitfinex","BTCUSD",1746995937825,0.07583372,104380.0,104370.0,3.38790453]
["bitfinex","BTCUSD",1746995938060,0.07583372,104380.0,104370.0,3.31796753]
["bitfinex","BTCUSD",1746995938289,0.08541409,104380.0,104370.0,0.37832388]
["bitfinex","BTCUSD",1746995938741,0.08541409,104380.0,104370.0,3.06454588]
["bitfinex","BTCUSD",1746995938962,0.08541409,104380.0,104370.0,3.06783953]
["bitfinex","BTCUSD",1746995939151,0.08541409,104380.0,104370.0,2.74345553]
["bitfinex","BTCUSD",1746995941136,0.08541409,104380.0,104370.0,2.60277053]
["bitfinex","BTCUSD",1746995942592,0.07583372,104380.0,104370.0,2.60277053]
["bitfinex","BTCUSD",1746995943189,0.085414,104380.0,104370.0,2.60277053]
["bitfinex","BTCUSD",1746995944493,0.085414,104380.0,104370.0,2.30725453]
["bitfinex","BTCUSD",1746995944708,0.085414,104380.0,104370.0,2.29067753]
["bitfinex","BTCUSD",1746995946320,0.085414,104380.0,104370.0,2.31757202]
["bitfinex","BTCUSD",1746995948036,0.04709379,104380.0,104370.0,2.31757202]
["bitfinex","BTCUSD",1746995948260,0.02467343,104380.0,104370.0,2.31757202]
["bitfinex","BTCUSD",1746995948475,0.03425344,104380.0,104370.0,2.31757202]
["bitfinex","BTCUSD",1746995948689,0.06515344,104380.0,104370.0,2.31757202]
["bitfinex","BTCUSD",1746995948917,0.06515344,104380.0,104370.0,1.95841017]
["bitfinex","BTCUSD",1746995949122,0.07473354,104380.0,104370.0,1.95067753]
["bitfinex","BTCUSD",1746995949317,0.07473354,104380.0,104370.0,1.92171453]
["bitfinex","BTCUSD",1746995950939,0.07473354,104380.0,104370.0,2.26171453]
["bitfinex","BTCUSD",1746995951876,0.07473354,104380.0,104370.0,2.21479353]
["bitfinex","BTCUSD",1746995952842,0.08431373,104380.0,104370.0,2.21479353]
["bitfinex","BTCUSD",1746995959106,0.08431373,104380.0,104370.0,2.24170741]
["bitfinex","BTCUSD",1746995960814,0.07473354,104380.0,104370.0,2.24170741]
["bitfinex","BTCUSD",1746995961453,0.26634112,104380.0,104370.0,2.21296519]
["bitfinex","BTCUSD",1746995961673,0.25676203,104380.0,104370.0,1.37418312]
["bitfinex","BTCUSD",1746995961894,0.46489633,104380.0,104370.0,1.34543988]
["bitfinex","BTCUSD",1746995962122,0.67198835,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746995962555,0.45531632,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746995962780,0.24260808,104360.0,104350.0,0.00958313]
["bitfinex","BTCUSD",1746995962994,0.24260808,104360.0,104350.0,1.49971962]
["bitfinex","BTCUSD",1746995963183,0.24613145,104360.0,104350.0,1.83971962]
["bitfinex","BTCUSD",1746995964381,0.24713145,104360.0,104350.0,0.39565862]
["bitfinex","BTCUSD",1746995964833,0.24713145,104360.0,104350.0,3.39565862]
["bitfinex","BTCUSD",1746995966404,0.05548715,104360.0,104350.0,3.40524111]
["bitfinex","BTCUSD",1746995966625,0.06506927,104360.0,104350.0,3.40524111]
["bitfinex","BTCUSD",1746995967677,0.06506927,104360.0,104350.0,3.37833124]
["bitfinex","BTCUSD",1746995969496,0.25910918,104360.0,104350.0,2.74393575]
["bitfinex","BTCUSD",1746995969702,0.25671357,104360.0,104350.0,1.55724375]
["bitfinex","BTCUSD",1746995970393,0.34298612,104360.0,104350.0,0.767965]
["bitfinex","BTCUSD",1746995970584,0.45522612,104360.0,104350.0,0.750859]
["bitfinex","BTCUSD",1746995970819,0.45522612,104360.0,104350.0,0.589978]
["bitfinex","BTCUSD",1746995971841,0.45522612,104360.0,104350.0,0.169532]
["bitfinex","BTCUSD",1746995972051,0.45522612,104360.0,104350.0,0.129423]
["bitfinex","BTCUSD",1746995972250,0.03968306,104340.0,104330.0,0.368752]
["bitfinex","BTCUSD",1746995972430,0.03968306,104340.0,104330.0,3.368752]
["bitfinex","BTCUSD",1746995972652,0.26595016,104340.0,104330.0,1.16314647]
["bitfinex","BTCUSD",1746995972879,0.25557107,104340.0,104330.0,1.17273098]
["bitfinex","BTCUSD",1746995973098,0.25557107,104340.0,104330.0,1.18231539]
["bitfinex","BTCUSD",1746995973293,0.25557107,104340.0,104330.0,1.18531539]
["bitfinex","BTCUSD",1746995973609,0.25557107,104340.0,104330.0,1.18540715]
["bitfinex","BTCUSD",1746995973826,0.25557107,104340.0,104330.0,1.18240715]
["bitfinex","BTCUSD",1746995974040,0.25657107,104340.0,104330.0,1.18740715]
["bitfinex","BTCUSD",1746995976034,0.25557107,104340.0,104330.0,1.18340715]
["bitfinex","BTCUSD",1746995979206,0.25557107,104340.0,104330.0,1.18260715]
["bitfinex","BTCUSD",1746995980009,0.25557107,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995980010,0.06389003,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995980356,0.06628611,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995981581,0.05430598,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995981794,0.06388984,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995982450,0.07586988,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995982661,0.18814988,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995989765,0.17616929,104340.0,104330.0,1.19219147]
["bitfinex","BTCUSD",1746995994281,0.17616929,104340.0,104330.0,1.21903256]
["bitfinex","BTCUSD",1746995994804,0.1761692,104340.0,104330.0,1.21903256]
["bitfinex","BTCUSD",1746995995754,0.16658552,104340.0,104330.0,1.21903256]
["bitfinex","BTCUSD",1746995997473,0.05430552,104340.0,104330.0,1.21903256]
["bitfinex","BTCUSD",1746995998806,0.05430552,104340.0,104330.0,3.41505556]
["bitfinex","BTCUSD",1746995999876,0.56090953,104340.0,104330.0,0.78893885]
["bitfinex","BTCUSD",1746996000103,0.55851344,104340.0,104330.0,0.00109176]
["bitfinex","BTCUSD",1746996000331,1.18894547,104340.0,104330.0,0.00109176]
["bitfinex","BTCUSD",1746996000812,1.65414547,104340.0,104330.0,0.00109176]
["bitfinex","BTCUSD",1746996001015,1.67868632,104340.0,104330.0,0.00109176]
["bitfinex","BTCUSD",1746996001242,1.68068632,104340.0,104330.0,0.00109176]
["bitfinex","BTCUSD",1746996001466,1.73068632,104340.0,104330.0,9.176e-05]
["bitfinex","BTCUSD",1746996002154,1.73468632,104340.0,104330.0,0.00109176]
["bitfinex","BTCUSD",1746996002343,1.73968632,104340.0,104330.0,0.00109176]
["bitfinex","BTCUSD",1746996002611,0.21090913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746996002834,0.77993546,104310.0,104300.0,0.00214351]
["bitfinex","BTCUSD",1746996003053,0.78318157,104310.0,104300.0,0.00214351]
["bitfinex","BTCUSD",1746996003611,0.78318157,104310.0,104300.0,0.34214351]
["bitfinex","BTCUSD",1746996004441,0.56650954,104310.0,104300.0,0.34214351]
["bitfinex","BTCUSD",1746996004679,0.56850954,104310.0,104300.0,0.34214351]
["bitfinex","BTCUSD",1746996005103,0.57050954,104310.0,104300.0,0.34214351]
["bitfinex","BTCUSD",1746996005542,0.78718157,104310.0,104300.0,0.34214351]
["bitfinex","BTCUSD",1746996007812,0.78518157,104310.0,104300.0,0.34214351]
["bitfinex","BTCUSD",1746996008216,0.78818157,104310.0,104300.0,0.34314351]
["bitfinex","BTCUSD",1746996008549,0.79218157,104310.0,104300.0,0.34314351]
["bitfinex","BTCUSD",1746996008963,1.20738157,104310.0,104300.0,0.34314351]
["bitfinex","BTCUSD",1746996009860,1.27042215,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996010090,1.20738157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996013164,1.20742157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996015079,0.79222157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996016488,1.20618157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996021396,0.98174157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996021607,1.20618157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996028138,1.09398157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996028364,1.20618157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996030710,1.20606157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996030909,0.98938954,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996031105,1.20606157,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996031714,0.99066988,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996031941,1.20734191,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996042836,1.09518191,104310.0,104300.0,0.00314351]
["bitfinex","BTCUSD",1746996043046,0.85599659,104310.0,104300.0,0.37821868]
["bitfinex","BTCUSD",1746996043256,0.96815659,104310.0,104300.0,1.52571486]
["bitfinex","BTCUSD",1746996043462,0.96815659,104310.0,104300.0,1.54171486]
["bitfinex","BTCUSD",1746996043671,0.94898363,104310.0,104300.0,1.52253951]
["bitfinex","BTCUSD",1746996043869,0.93939692,104310.0,104300.0,1.52253951]
["bitfinex","BTCUSD",1746996044084,0.93439692,104310.0,104300.0,1.50553951]
["bitfinex","BTCUSD",1746996044294,0.93739692,104310.0,104300.0,1.52571468]
["bitfinex","BTCUSD",1746996044504,0.93339692,104310.0,104300.0,1.52571486]
["bitfinex","BTCUSD",1746996044703,0.93639692,104310.0,104300.0,1.52571486]
["bitfinex","BTCUSD",1746996045498,0.93639692,104310.0,104300.0,1.51612723]
["bitfinex","BTCUSD",1746996045700,0.93639692,104310.0,104300.0,1.49479323]
["bitfinex","BTCUSD",1746996046595,0.93639692,104310.0,104300.0,1.48260123]
["bitfinex","BTCUSD",1746996048734,0.93639692,104310.0,104300.0,0.36863123]
["bitfinex","BTCUSD",1746996048937,0.93639692,104310.0,104300.0,1.58365723]
["bitfinex","BTCUSD",1746996050287,0.93639692,104310.0,104300.0,1.56775723]
["bitfinex","BTCUSD",1746996051104,0.93639692,104310.0,104300.0,1.22561372]
["bitfinex","BTCUSD",1746996053112,0.93639692,104310.0,104300.0,1.56561372]
["bitfinex","BTCUSD",1746996053321,0.52243692,104310.0,104300.0,1.56561372]
["bitfinex","BTCUSD",1746996053956,0.77140895,104310.0,104300.0,0.44868]
["bitfinex","BTCUSD",1746996054172,0.77140895,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1746996054373,0.77140895,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746996054992,1.07493385,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746996055318,0.85826182,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746996055801,0.87280267,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746996056033,1.0894747,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1746996056260,0.21094958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1746996056477,1.19317591,104290.0,104280.0,0.00247864]
["bitfinex","BTCUSD",1746996056706,1.197694,104290.0,104280.0,0.00247864]
["bitfinex","BTCUSD",1746996057392,1.200694,104290.0,104280.0,0.00247864]
["bitfinex","BTCUSD",1746996058466,1.199694,104290.0,104280.0,0.00247864]
["bitfinex","BTCUSD",1746996058644,1.197694,104290.0,104280.0,0.00247864]
["bitfinex","BTCUSD",1746996058853,1.200694,104290.0,104280.0,0.00347864]
["bitfinex","BTCUSD",1746996059057,1.203694,104290.0,104280.0,0.00347864]
["bitfinex","BTCUSD",1746996061568,0.98706197,104290.0,104280.0,0.00347864]
["bitfinex","BTCUSD",1746996061847,0.73132197,104290.0,104280.0,0.00347864]
["bitfinex","BTCUSD",1746996062071,0.94597379,104290.0,104280.0,1.19173164]
["bitfinex","BTCUSD",1746996062271,0.94597379,104290.0,104280.0,0.67730764]
["bitfinex","BTCUSD",1746996062748,0.93638533,104290.0,104280.0,0.67730764]
["bitfinex","BTCUSD",1746996066669,0.52238533,104290.0,104280.0,0.67730764]
["bitfinex","BTCUSD",1746996068725,0.52238533,104290.0,104280.0,0.333829]
["bitfinex","BTCUSD",1746996068987,0.52238533,104290.0,104280.0,0.175932]
["bitfinex","BTCUSD",1746996072376,0.53868533,104290.0,104280.0,0.515932]
["bitfinex","BTCUSD",1746996072629,0.55458533,104290.0,104280.0,0.515932]
["bitfinex","BTCUSD",1746996076099,0.55458533,104290.0,104280.0,0.494693]
["bitfinex","BTCUSD",1746996076292,0.55458533,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1746996076737,0.20139974,104270.0,104260.0,0.01159122]
["bitfinex","BTCUSD",1746996076936,0.30411942,104270.0,104260.0,0.01163911]
["bitfinex","BTCUSD",1746996077147,0.423392,104270.0,104260.0,1.31074611]
["bitfinex","BTCUSD",1746996077349,0.423392,104270.0,104260.0,1.26205924]
["bitfinex","BTCUSD",1746996077545,0.4200777,104270.0,104260.0,1.26205924]
["bitfinex","BTCUSD",1746996077967,0.4220777,104270.0,104260.0,1.26205924]
["bitfinex","BTCUSD",1746996078432,0.4220777,104270.0,104260.0,1.27165018]
["bitfinex","BTCUSD",1746996078652,0.4220777,104270.0,104260.0,1.28755018]
["bitfinex","BTCUSD",1746996079275,0.4220777,104270.0,104260.0,1.27165018]
["bitfinex","BTCUSD",1746996082863,0.22067768,104270.0,104260.0,1.27165018]
["bitfinex","BTCUSD",1746996083060,0.11850766,104270.0,104260.0,1.32133179]
["bitfinex","BTCUSD",1746996083302,0.00646766,104270.0,104260.0,1.32133179]
["bitfinex","BTCUSD",1746996083497,0.01605731,104270.0,104260.0,1.32133179]
["bitfinex","BTCUSD",1746996083699,0.01605731,104270.0,104260.0,1.34821574]
["bitfinex","BTCUSD",1746996084583,0.00646766,104270.0,104260.0,1.34821574]
["bitfinex","BTCUSD",1746996084790,0.01605731,104270.0,104260.0,1.34821574]
["bitfinex","BTCUSD",1746996085819,0.00646766,104270.0,104260.0,1.34821574]
["bitfinex","BTCUSD",1746996086027,0.01605731,104270.0,104260.0,1.34821574]
["bitfinex","BTCUSD",1746996086225,0.00625796,104270.0,104260.0,1.34821574]
["bitfinex","BTCUSD",1746996086475,0.01584761,104270.0,104260.0,1.34821574]
["bitfinex","BTCUSD",1746996092253,0.01584761,104270.0,104260.0,0.44738674]
["bitfinex","BTCUSD",1746996092462,0.01584761,104270.0,104260.0,3.37003874]
["bitfinex","BTCUSD",1746996093016,0.00625796,104270.0,104260.0,3.37003874]
["bitfinex","BTCUSD",1746996094986,0.06590996,104270.0,104260.0,3.37003874]
["bitfinex","BTCUSD",1746996097577,0.08508936,104270.0,104260.0,1.48646974]
["bitfinex","BTCUSD",1746996097789,0.0946792,104270.0,104260.0,1.47106974]
["bitfinex","BTCUSD",1746996098535,0.08508936,104270.0,104260.0,1.47106974]
["bitfinex","BTCUSD",1746996100441,0.0946792,104270.0,104260.0,1.47106974]
["bitfinex","BTCUSD",1746996101032,0.0350272,104270.0,104260.0,1.47106974]
["bitfinex","BTCUSD",1746996101339,0.23642759,104270.0,104260.0,1.44229719]
["bitfinex","BTCUSD",1746996101557,0.25853784,104270.0,104260.0,1.44229719]
["bitfinex","BTCUSD",1746996101714,0.248948,104270.0,104260.0,1.43270606]
["bitfinex","BTCUSD",1746996102163,0.248948,104270.0,104260.0,1.44229709]
["bitfinex","BTCUSD",1746996102731,0.248948,104270.0,104260.0,1.45188803]
["bitfinex","BTCUSD",1746996103159,0.3448023,104270.0,104260.0,1.43270606]
["bitfinex","BTCUSD",1746996103355,0.3448023,104270.0,104260.0,1.44229719]
["bitfinex","BTCUSD",1746996104714,0.3448023,104270.0,104260.0,1.45188822]
["bitfinex","BTCUSD",1746996105587,0.3448023,104270.0,104260.0,3.06315222]
["bitfinex","BTCUSD",1746996105790,0.33521228,104270.0,104260.0,0.97299184]
["bitfinex","BTCUSD",1746996105969,0.33521228,104270.0,104260.0,0.98033546]
["bitfinex","BTCUSD",1746996106247,0.33521228,104270.0,104260.0,0.98992659]
["bitfinex","BTCUSD",1746996109936,0.33521228,104270.0,104260.0,1.00910847]
["bitfinex","BTCUSD",1746996110109,0.33521228,104270.0,104260.0,0.99951762]
["bitfinex","BTCUSD",1746996113367,0.33521228,104270.0,104260.0,1.00910847]
["bitfinex","BTCUSD",1746996113582,0.33521228,104270.0,104260.0,0.96115284]
["bitfinex","BTCUSD",1746996113802,0.33521228,104270.0,104260.0,0.81214924]
["bitfinex","BTCUSD",1746996113993,0.33521228,104270.0,104260.0,0.82174055]
["bitfinex","BTCUSD",1746996114242,0.33521228,104270.0,104260.0,0.83133177]
["bitfinex","BTCUSD",1746996115084,0.33521228,104270.0,104260.0,0.66593484]
["bitfinex","BTCUSD",1746996116090,0.33521228,104270.0,104260.0,0.67552624]
["bitfinex","BTCUSD",1746996117266,0.33521228,104270.0,104260.0,0.68511755]
["bitfinex","BTCUSD",1746996119954,0.33521228,104270.0,104260.0,0.69470877]
["bitfinex","BTCUSD",1746996120408,0.33521228,104270.0,104260.0,0.7042999]
["bitfinex","BTCUSD",1746996120629,0.15299258,104270.0,104260.0,0.71389029]
["bitfinex","BTCUSD",1746996120838,0.47594317,104270.0,104260.0,0.70429953]
["bitfinex","BTCUSD",1746996121895,0.47594317,104270.0,104260.0,0.71389047]
["bitfinex","BTCUSD",1746996122123,0.46635269,104270.0,104260.0,0.71389001]
["bitfinex","BTCUSD",1746996122320,0.25924297,104270.0,104260.0,0.71389001]
["bitfinex","BTCUSD",1746996122528,0.26883345,104270.0,104260.0,0.71389001]
["bitfinex","BTCUSD",1746996122730,0.46064317,104270.0,104260.0,0.71389001]
["bitfinex","BTCUSD",1746996123080,0.47634317,104270.0,104260.0,0.71389001]
["bitfinex","BTCUSD",1746996123295,0.13088224,104270.0,104260.0,0.71388955]
["bitfinex","BTCUSD",1746996123506,0.05420863,104270.0,104260.0,0.71388955]
["bitfinex","BTCUSD",1746996123710,0.06920863,104270.0,104260.0,0.71388955]
["bitfinex","BTCUSD",1746996123893,0.08490863,104270.0,104260.0,0.71388955]
["bitfinex","BTCUSD",1746996124713,0.08490936,104270.0,104260.0,0.71388955]
["bitfinex","BTCUSD",1746996126399,0.27671908,104270.0,104260.0,0.69470794]
["bitfinex","BTCUSD",1746996126606,0.25753885,104270.0,104260.0,0.68511755]
["bitfinex","BTCUSD",1746996126810,0.25753885,104270.0,104260.0,0.69470868]
["bitfinex","BTCUSD",1746996127401,0.25753885,104270.0,104260.0,0.70429971]
["bitfinex","BTCUSD",1746996130143,0.25753885,104270.0,104260.0,0.40729671]
["bitfinex","BTCUSD",1746996130314,0.25753885,104270.0,104260.0,2.45801171]
["bitfinex","BTCUSD",1746996131019,0.25753885,104270.0,104260.0,2.34801171]
["bitfinex","BTCUSD",1746996133030,0.25753885,104270.0,104260.0,2.35760256]
["bitfinex","BTCUSD",1746996136857,0.25753885,104270.0,104260.0,2.34801171]
["bitfinex","BTCUSD",1746996141750,0.25753885,104270.0,104260.0,2.35760265]
["bitfinex","BTCUSD",1746996144627,0.25753885,104270.0,104260.0,2.17103368]
["bitfinex","BTCUSD",1746996149378,0.24794855,104270.0,104260.0,1.54412858]
["bitfinex","BTCUSD",1746996149577,0.24794855,104270.0,104260.0,1.4607518]
["bitfinex","BTCUSD",1746996149785,0.24794855,104270.0,104260.0,1.47034283]
["bitfinex","BTCUSD",1746996150034,0.24794855,104270.0,104260.0,1.47993377]
["bitfinex","BTCUSD",1746996154610,0.24794855,104270.0,104260.0,1.50688435]
["bitfinex","BTCUSD",1746996155232,0.24794855,104270.0,104260.0,1.5068838]
["bitfinex","BTCUSD",1746996156140,0.0561381,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996156557,0.04043791,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996156906,0.05002821,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996157516,0.04043791,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996157723,0.05002821,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996160116,0.0760186,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996160528,0.05002821,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996161262,0.06642821,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996163629,0.05683791,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996163831,0.06642821,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996164198,0.05683791,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996164414,0.04043791,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996165223,0.05002821,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996165563,0.04043791,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996165741,0.03502812,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996167184,0.02543782,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996167560,0.03502812,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996167824,0.04083782,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996168008,0.05042803,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996169539,0.06552803,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996169958,0.07511833,104270.0,104260.0,1.50688325]
["bitfinex","BTCUSD",1746996171234,0.07511833,104270.0,104260.0,0.25726825]
["bitfinex","BTCUSD",1746996171447,0.07511833,104270.0,104260.0,3.25726825]
["bitfinex","BTCUSD",1746996173261,0.05593782,104270.0,104260.0,3.25726825]
["bitfinex","BTCUSD",1746996173484,0.06552812,104270.0,104260.0,3.08877525]
["bitfinex","BTCUSD",1746996174147,0.00625796,104270.0,104260.0,3.08877525]
["bitfinex","BTCUSD",1746996174364,0.00625796,104270.0,104260.0,3.10417525]
["bitfinex","BTCUSD",1746996174592,0.01584771,104270.0,104260.0,3.08877525]
["bitfinex","BTCUSD",1746996175466,0.01584771,104270.0,104260.0,2.77178025]
["bitfinex","BTCUSD",1746996176223,0.02543764,104270.0,104260.0,2.77178025]
["bitfinex","BTCUSD",1746996177427,0.00625796,104270.0,104260.0,2.8181211]
["bitfinex","BTCUSD",1746996178106,0.00625796,104270.0,104260.0,2.8026211]
["bitfinex","BTCUSD",1746996181240,0.00625796,104270.0,104260.0,2.55494361]
["bitfinex","BTCUSD",1746996181877,0.00625796,104270.0,104260.0,2.56453446]
["bitfinex","BTCUSD",1746996182246,0.00625796,104270.0,104260.0,3.05002246]
["bitfinex","BTCUSD",1746996182848,0.00625796,104270.0,104260.0,3.0596134]
["bitfinex","BTCUSD",1746996183049,0.00625796,104270.0,104260.0,3.3996134]
["bitfinex","BTCUSD",1746996183681,0.00625796,104270.0,104260.0,3.37372264]
["bitfinex","BTCUSD",1746996183884,0.00625796,104270.0,104260.0,3.3833134]
["bitfinex","BTCUSD",1746996184811,0.00625796,104270.0,104260.0,3.39290443]
["bitfinex","BTCUSD",1746996185818,0.00625796,104270.0,104260.0,3.40249565]
["bitfinex","BTCUSD",1746996188024,0.03825796,104270.0,104260.0,3.40249565]
["bitfinex","BTCUSD",1746996188247,0.03825796,104270.0,104260.0,2.47192865]
["bitfinex","BTCUSD",1746996188656,0.03971348,104270.0,104260.0,2.47192865]
["bitfinex","BTCUSD",1746996191425,0.03971348,104270.0,104260.0,2.43820619]
["bitfinex","BTCUSD",1746996191426,0.06848327,104270.0,104260.0,2.43820619]
["bitfinex","BTCUSD",1746996191626,0.45815801,104270.0,104260.0,1.845252]
["bitfinex","BTCUSD",1746996191825,0.45815801,104270.0,104260.0,0.690933]
["bitfinex","BTCUSD",1746996193874,0.56979801,104270.0,104260.0,0.690933]
["bitfinex","BTCUSD",1746996194978,0.56979801,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1746996195232,0.56979801,104270.0,104260.0,1.354899]
["bitfinex","BTCUSD",1746996195661,0.56979801,104270.0,104260.0,1.340057]
["bitfinex","BTCUSD",1746996198961,0.56979801,104270.0,104260.0,1.35923953]
["bitfinex","BTCUSD",1746996199178,0.56979801,104270.0,104260.0,1.36883038]
["bitfinex","BTCUSD",1746996199179,0.38753868,104270.0,104260.0,1.36883038]
["bitfinex","BTCUSD",1746996199397,0.5793484,104270.0,104260.0,1.36883038]
["bitfinex","BTCUSD",1746996199572,0.5793484,104270.0,104260.0,1.36883056]
["bitfinex","BTCUSD",1746996200096,0.56975819,104270.0,104260.0,1.36883056]
["bitfinex","BTCUSD",1746996200940,0.56975819,104270.0,104260.0,1.16894747]
["bitfinex","BTCUSD",1746996202442,0.56975819,104270.0,104260.0,1.02883056]
["bitfinex","BTCUSD",1746996202895,0.56975819,104270.0,104260.0,1.36883056]
["bitfinex","BTCUSD",1746996203680,0.57934867,104270.0,104260.0,1.37842141]
["bitfinex","BTCUSD",1746996205531,0.57934867,104270.0,104260.0,0.37836441]
["bitfinex","BTCUSD",1746996205657,0.57934867,104270.0,104260.0,2.43961441]
["bitfinex","BTCUSD",1746996205877,0.57934867,104270.0,104260.0,2.43896241]
["bitfinex","BTCUSD",1746996206766,0.38753895,104270.0,104260.0,2.44855317]
["bitfinex","BTCUSD",1746996207391,0.57934867,104270.0,104260.0,2.43896241]
["bitfinex","BTCUSD",1746996207534,0.57934867,104270.0,104260.0,1.19761656]
["bitfinex","BTCUSD",1746996207970,0.57934867,104270.0,104260.0,1.2072075]
["bitfinex","BTCUSD",1746996208175,0.38753858,104270.0,104260.0,1.21679826]
["bitfinex","BTCUSD",1746996209284,0.38753858,104270.0,104260.0,1.20427026]
["bitfinex","BTCUSD",1746996209913,0.38753858,104270.0,104260.0,1.21386139]
["bitfinex","BTCUSD",1746996215857,0.38753858,104270.0,104260.0,1.20427063]
["bitfinex","BTCUSD",1746996216060,0.5793483,104270.0,104260.0,0.76050163]
["bitfinex","BTCUSD",1746996216737,0.4677083,104270.0,104260.0,0.76050163]
["bitfinex","BTCUSD",1746996218172,0.4677083,104270.0,104260.0,0.67654063]
["bitfinex","BTCUSD",1746996220565,0.4677083,104270.0,104260.0,0.70347005]
["bitfinex","BTCUSD",1746996221036,0.4677083,104270.0,104260.0,0.68428808]
["bitfinex","BTCUSD",1746996221262,0.4677083,104270.0,104260.0,0.55753408]
["bitfinex","BTCUSD",1746996221470,0.4677083,104270.0,104260.0,0.56712511]
["bitfinex","BTCUSD",1746996221679,0.4677083,104270.0,104260.0,0.57671605]
["bitfinex","BTCUSD",1746996222102,0.4677083,104270.0,104260.0,0.40235705]
["bitfinex","BTCUSD",1746996222528,0.4677083,104270.0,104260.0,1.69978105]
["bitfinex","BTCUSD",1746996223198,0.46579245,104270.0,104260.0,1.68086705]
["bitfinex","BTCUSD",1746996223404,0.27398273,104270.0,104260.0,1.69045781]
["bitfinex","BTCUSD",1746996223614,0.46579245,104270.0,104260.0,1.68086705]
["bitfinex","BTCUSD",1746996227520,0.46579245,104270.0,104260.0,1.33779305]
["bitfinex","BTCUSD",1746996227706,0.46579245,104270.0,104260.0,1.32686105]
["bitfinex","BTCUSD",1746996229523,0.46579245,104270.0,104260.0,1.30767908]
["bitfinex","BTCUSD",1746996229724,0.45620243,104270.0,104260.0,1.30767908]
["bitfinex","BTCUSD",1746996230352,0.44661213,104270.0,104260.0,1.30767908]
["bitfinex","BTCUSD",1746996232020,0.44661213,104270.0,104260.0,1.29808795]
["bitfinex","BTCUSD",1746996232243,0.44661213,104270.0,104260.0,1.30767926]
["bitfinex","BTCUSD",1746996232651,0.44661213,104270.0,104260.0,1.31727048]
["bitfinex","BTCUSD",1746996233502,0.44661213,104270.0,104260.0,0.94368653]
["bitfinex","BTCUSD",1746996233904,0.44661213,104270.0,104260.0,0.95327793]
["bitfinex","BTCUSD",1746996235476,0.44661213,104270.0,104260.0,1.29327793]
["bitfinex","BTCUSD",1746996239870,0.43702165,104270.0,104260.0,1.29327793]
["bitfinex","BTCUSD",1746996240296,0.43702165,104270.0,104260.0,0.9340194]
["bitfinex","BTCUSD",1746996240539,0.43702165,104270.0,104260.0,0.5433604]
["bitfinex","BTCUSD",1746996241101,0.43702165,104270.0,104260.0,0.6212644]
["bitfinex","BTCUSD",1746996241322,0.43702165,104270.0,104260.0,0.56555171]
["bitfinex","BTCUSD",1746996242262,0.43702165,104270.0,104260.0,0.5559604]
["bitfinex","BTCUSD",1746996242485,0.43702165,104270.0,104260.0,0.546369]
["bitfinex","BTCUSD",1746996243590,0.43702165,104270.0,104260.0,0.57332467]
["bitfinex","BTCUSD",1746996244638,0.43702165,104270.0,104260.0,0.58291607]
["bitfinex","BTCUSD",1746996244820,0.43702165,104270.0,104260.0,0.59250729]
["bitfinex","BTCUSD",1746996245134,0.44661213,104270.0,104260.0,0.59250729]
["bitfinex","BTCUSD",1746996245352,0.45620234,104270.0,104260.0,0.59250729]
["bitfinex","BTCUSD",1746996246271,0.45620234,104270.0,104260.0,0.60209832]
["bitfinex","BTCUSD",1746996251479,0.45620234,104270.0,104260.0,0.61168926]
["bitfinex","BTCUSD",1746996254781,0.28357294,104270.0,104260.0,0.62128002]
["bitfinex","BTCUSD",1746996254990,0.47538266,104270.0,104260.0,0.62128002]
["bitfinex","BTCUSD",1746996255138,0.48497296,104270.0,104260.0,0.61168926]
["bitfinex","BTCUSD",1746996255820,0.47538303,104270.0,104260.0,0.61168926]
["bitfinex","BTCUSD",1746996258059,0.46579282,104270.0,104260.0,0.61168926]
["bitfinex","BTCUSD",1746996258257,0.46579282,104270.0,104260.0,0.60209832]
["bitfinex","BTCUSD",1746996260430,0.57711282,104270.0,104260.0,0.60209832]
["bitfinex","BTCUSD",1746996264875,0.57711282,104270.0,104260.0,0.61168926]
["bitfinex","BTCUSD",1746996266306,0.57686806,104270.0,104260.0,0.61168926]
["bitfinex","BTCUSD",1746996267591,0.57686806,104270.0,104260.0,0.60209832]
["bitfinex","BTCUSD",1746996267802,0.56727776,104270.0,104260.0,0.60209832]
["bitfinex","BTCUSD",1746996268445,0.56727776,104270.0,104260.0,1.60209832]
["bitfinex","BTCUSD",1746996271021,0.56727776,104270.0,104260.0,1.61168926]
["bitfinex","BTCUSD",1746996274793,0.56727776,104270.0,104260.0,1.59250729]
["bitfinex","BTCUSD",1746996275011,0.56727776,104270.0,104260.0,1.60209832]
["bitfinex","BTCUSD",1746996275218,0.5690542,104270.0,104260.0,1.61168926]
["bitfinex","BTCUSD",1746996276504,0.5690542,104270.0,104260.0,1.41491111]
["bitfinex","BTCUSD",1746996276715,0.5690542,104270.0,104260.0,1.40532026]
["bitfinex","BTCUSD",1746996277097,0.5690542,104270.0,104260.0,2.89155426]
["bitfinex","BTCUSD",1746996280078,0.5690542,104270.0,104260.0,2.72754726]
["bitfinex","BTCUSD",1746996280537,0.5690542,104270.0,104260.0,2.69156326]
["bitfinex","BTCUSD",1746996280954,0.5690542,104270.0,104260.0,2.58473426]
["bitfinex","BTCUSD",1746996281571,0.5690542,104270.0,104260.0,2.57514332]
["bitfinex","BTCUSD",1746996282437,0.4577342,104270.0,104260.0,2.57514332]
["bitfinex","BTCUSD",1746996282678,0.30295186,104280.0,104270.0,0.8822658]
["bitfinex","BTCUSD",1746996282876,0.50988616,104280.0,104270.0,1.0930128]
["bitfinex","BTCUSD",1746996283149,0.51455849,104280.0,104270.0,1.0930128]
["bitfinex","BTCUSD",1746996284173,0.51628773,104280.0,104270.0,1.0940128]
["bitfinex","BTCUSD",1746996284805,0.51828773,104280.0,104270.0,1.0940128]
["bitfinex","BTCUSD",1746996285659,0.55088773,104280.0,104270.0,1.0940128]
["bitfinex","BTCUSD",1746996296250,0.55088773,104280.0,104270.0,1.0274688]
["bitfinex","BTCUSD",1746996302441,0.55088773,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996307931,0.76800542,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996308151,0.98512311,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996309050,0.98512311,104280.0,104270.0,0.8822658]
["bitfinex","BTCUSD",1746996309051,0.76300542,104280.0,104270.0,0.8822658]
["bitfinex","BTCUSD",1746996309479,0.77000542,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996311582,0.55252773,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996312017,0.53642773,104280.0,104270.0,1.0169358]
["bitfinex","BTCUSD",1746996315793,0.55252773,104280.0,104270.0,1.0169358]
["bitfinex","BTCUSD",1746996319636,0.51992773,104280.0,104270.0,1.0169358]
["bitfinex","BTCUSD",1746996319851,0.51988773,104280.0,104270.0,1.0169358]
["bitfinex","BTCUSD",1746996320476,0.53548773,104280.0,104270.0,1.0169358]
["bitfinex","BTCUSD",1746996325108,0.55138773,104280.0,104270.0,1.1347158]
["bitfinex","BTCUSD",1746996330505,0.55138773,104280.0,104270.0,1.0555308]
["bitfinex","BTCUSD",1746996336604,0.53548773,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996336832,0.53628773,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996337041,0.53628773,104280.0,104270.0,1.5795568]
["bitfinex","BTCUSD",1746996341434,0.55238773,104280.0,104270.0,1.2512038]
["bitfinex","BTCUSD",1746996342132,0.55238773,104280.0,104270.0,1.2346998]
["bitfinex","BTCUSD",1746996342348,0.55238773,104280.0,104270.0,1.0495418]
["bitfinex","BTCUSD",1746996342567,0.55238773,104280.0,104270.0,1.0383948]
["bitfinex","BTCUSD",1746996342791,0.76950542,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996343058,0.98662311,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996343290,0.98662311,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996343516,0.98662311,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996344005,0.99662311,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996344245,0.99662311,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996345201,0.99497019,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996346313,1.00951104,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996346566,1.15536534,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996346774,1.05951104,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996348291,1.04951104,104280.0,104270.0,0.8832658]
["bitfinex","BTCUSD",1746996350143,1.04951104,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996350369,1.09951104,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996352392,1.09951104,104280.0,104270.0,0.5422658]
["bitfinex","BTCUSD",1746996352393,1.09251104,104280.0,104270.0,0.5422658]
["bitfinex","BTCUSD",1746996352600,1.09651104,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996352767,1.10151104,104280.0,104270.0,0.5442658]
["bitfinex","BTCUSD",1746996355003,1.19736534,104280.0,104270.0,0.5442658]
["bitfinex","BTCUSD",1746996355521,1.10151104,104280.0,104270.0,0.5442658]
["bitfinex","BTCUSD",1746996355886,1.05151104,104280.0,104270.0,0.5442658]
["bitfinex","BTCUSD",1746996358164,1.04651104,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996358392,1.04651104,104280.0,104270.0,0.5422658]
["bitfinex","BTCUSD",1746996358590,1.04251104,104280.0,104270.0,0.5422658]
["bitfinex","BTCUSD",1746996358795,1.45667104,104280.0,104270.0,0.5422658]
["bitfinex","BTCUSD",1746996359000,1.46667104,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996360703,1.50863275,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996360903,1.46667104,104280.0,104270.0,0.5432658]
["bitfinex","BTCUSD",1746996372306,1.46667104,104280.0,104270.0,0.34324885]
["bitfinex","BTCUSD",1746996376811,1.46643104,104280.0,104270.0,0.34324885]
["bitfinex","BTCUSD",1746996377426,1.46643104,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996391568,1.13229335,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996391760,1.2119125,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996392760,1.1619125,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996393189,1.2119125,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996393790,1.42903019,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996394622,1.4302522,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996396144,1.4465522,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996397236,1.55854118,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996397466,2.06565887,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996398113,1.84854118,104280.0,104270.0,0.16393338]
["bitfinex","BTCUSD",1746996398576,0.20143866,104250.0,104240.0,0.0339]
["bitfinex","BTCUSD",1746996398798,0.73792917,104250.0,104240.0,0.03394792]
["bitfinex","BTCUSD",1746996399017,0.7397686,104250.0,104240.0,0.03394792]
["bitfinex","BTCUSD",1746996399232,0.52265091,104250.0,104240.0,0.03394792]
["bitfinex","BTCUSD",1746996399452,0.7397686,104250.0,104240.0,0.03394792]
["bitfinex","BTCUSD",1746996399664,0.7407686,104250.0,104240.0,0.03594792]
["bitfinex","BTCUSD",1746996399892,0.7417686,104250.0,104240.0,0.03594792]
["bitfinex","BTCUSD",1746996400559,0.52465091,104250.0,104240.0,0.03594792]
["bitfinex","BTCUSD",1746996402047,0.93985091,104250.0,104240.0,0.03594792]
["bitfinex","BTCUSD",1746996402814,1.35405091,104250.0,104240.0,0.03594792]
["bitfinex","BTCUSD",1746996408622,1.24349091,104250.0,104240.0,0.03594792]
["bitfinex","BTCUSD",1746996408867,1.35401091,104250.0,104240.0,0.03594792]
["bitfinex","BTCUSD",1746996411038,1.35401091,104250.0,104240.0,1.02243492]
["bitfinex","BTCUSD",1746996412059,1.35401091,104250.0,104240.0,0.77918192]
["bitfinex","BTCUSD",1746996412681,1.35401091,104250.0,104240.0,0.37594792]
["bitfinex","BTCUSD",1746996412922,1.35401091,104250.0,104240.0,0.90711992]
["bitfinex","BTCUSD",1746996413130,1.35401091,104250.0,104240.0,0.79711992]
["bitfinex","BTCUSD",1746996417134,0.93981091,104250.0,104240.0,0.79711992]
["bitfinex","BTCUSD",1746996430487,0.93981091,104250.0,104240.0,0.76521992]
["bitfinex","BTCUSD",1746996432058,0.95581091,104250.0,104240.0,0.76521992]
["bitfinex","BTCUSD",1746996434806,0.95581091,104250.0,104240.0,0.34404792]
["bitfinex","BTCUSD",1746996437828,0.93981091,104250.0,104240.0,0.48590892]
["bitfinex","BTCUSD",1746996438662,0.93981091,104250.0,104240.0,0.141861]
["bitfinex","BTCUSD",1746996441287,0.95491091,104250.0,104240.0,0.141861]
["bitfinex","BTCUSD",1746996441632,0.95491091,104250.0,104240.0,0.129245]
["bitfinex","BTCUSD",1746996443343,0.95491091,104250.0,104240.0,0.469245]
["bitfinex","BTCUSD",1746996444302,0.97121091,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746996446418,0.97121091,104250.0,104240.0,0.465869]
["bitfinex","BTCUSD",1746996446618,0.95491091,104250.0,104240.0,0.465869]
["bitfinex","BTCUSD",1746996447999,0.95491091,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746996448299,0.95491091,104250.0,104240.0,0.84951]
["bitfinex","BTCUSD",1746996449857,0.95491091,104250.0,104240.0,0.524556]
["bitfinex","BTCUSD",1746996450067,0.95491091,104250.0,104240.0,0.513856]
["bitfinex","BTCUSD",1746996450280,0.97001091,104250.0,104240.0,0.513856]
["bitfinex","BTCUSD",1746996452897,0.97001091,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746996453117,1.1871286,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746996454571,1.21605063,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1746996454931,0.21107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746996455071,0.52760531,104230.0,104220.0,0.52915974]
["bitfinex","BTCUSD",1746996455270,0.53031371,104230.0,104220.0,0.52915974]
["bitfinex","BTCUSD",1746996456895,0.53131371,104230.0,104220.0,0.52915974]
["bitfinex","BTCUSD",1746996457307,0.53131371,104230.0,104220.0,0.53315974]
["bitfinex","BTCUSD",1746996457688,0.53231371,104230.0,104220.0,0.53315974]
["bitfinex","BTCUSD",1746996460739,0.53231371,104230.0,104220.0,0.6032398]
["bitfinex","BTCUSD",1746996460960,0.53231371,104230.0,104220.0,0.59364499]
["bitfinex","BTCUSD",1746996461174,0.53231371,104230.0,104220.0,0.57445482]
["bitfinex","BTCUSD",1746996461175,0.52272001,104230.0,104220.0,0.57445482]
["bitfinex","BTCUSD",1746996462716,0.52272001,104230.0,104220.0,0.56485974]
["bitfinex","BTCUSD",1746996463301,0.52272001,104230.0,104220.0,0.54975974]
["bitfinex","BTCUSD",1746996463734,0.52272001,104230.0,104220.0,0.56485974]
["bitfinex","BTCUSD",1746996463861,0.52272001,104230.0,104220.0,0.0357]
["bitfinex","BTCUSD",1746996464270,0.52272001,104230.0,104220.0,0.734652]
["bitfinex","BTCUSD",1746996464482,0.52272001,104230.0,104220.0,0.166822]
["bitfinex","BTCUSD",1746996466049,0.52272001,104230.0,104220.0,0.506822]
["bitfinex","BTCUSD",1746996466271,0.52272001,104230.0,104220.0,0.27673251]
["bitfinex","BTCUSD",1746996466618,0.52272001,104230.0,104220.0,0.60800151]
["bitfinex","BTCUSD",1746996466816,0.52272001,104230.0,104220.0,0.56212551]
["bitfinex","BTCUSD",1746996467227,0.52072001,104230.0,104220.0,0.56212551]
["bitfinex","BTCUSD",1746996467430,0.52272001,104230.0,104220.0,0.56512551]
["bitfinex","BTCUSD",1746996468009,0.52272001,104230.0,104220.0,0.27973251]
["bitfinex","BTCUSD",1746996468217,0.52272001,104230.0,104220.0,0.64583551]
["bitfinex","BTCUSD",1746996469311,0.52272001,104230.0,104220.0,0.66502568]
["bitfinex","BTCUSD",1746996469525,0.52272001,104230.0,104220.0,0.65543059]
["bitfinex","BTCUSD",1746996470665,0.52272001,104230.0,104220.0,0.64583551]
["bitfinex","BTCUSD",1746996475383,0.52272001,104230.0,104220.0,0.69062076]
["bitfinex","BTCUSD",1746996475598,0.51312603,104230.0,104220.0,0.69062076]
["bitfinex","BTCUSD",1746996475836,0.51312603,104230.0,104220.0,0.64583551]
["bitfinex","BTCUSD",1746996477914,0.29244603,104230.0,104220.0,0.64583551]
["bitfinex","BTCUSD",1746996478114,0.51312603,104230.0,104220.0,0.64583551]
["bitfinex","BTCUSD",1746996479136,0.51312603,104230.0,104220.0,1.77681251]
["bitfinex","BTCUSD",1746996479335,0.51312603,104230.0,104220.0,1.78640759]
["bitfinex","BTCUSD",1746996479539,0.51312603,104230.0,104220.0,1.80210759]
["bitfinex","BTCUSD",1746996479953,0.51312603,104230.0,104220.0,1.83089275]
["bitfinex","BTCUSD",1746996480640,0.51312603,104230.0,104220.0,1.80210759]
["bitfinex","BTCUSD",1746996480850,0.51312603,104230.0,104220.0,1.62465059]
["bitfinex","BTCUSD",1746996481333,0.51312603,104230.0,104220.0,1.65343557]
["bitfinex","BTCUSD",1746996481777,0.51312603,104230.0,104220.0,1.65343575]
["bitfinex","BTCUSD",1746996482003,0.51312603,104230.0,104220.0,1.62769175]
["bitfinex","BTCUSD",1746996482748,0.51312603,104230.0,104220.0,1.63728646]
["bitfinex","BTCUSD",1746996482959,0.52272001,104230.0,104220.0,1.62769175]
["bitfinex","BTCUSD",1746996483171,0.52272001,104230.0,104220.0,1.63728665]
["bitfinex","BTCUSD",1746996483373,0.52272001,104230.0,104220.0,1.52831665]
["bitfinex","BTCUSD",1746996484630,0.52272001,104230.0,104220.0,1.50056365]
["bitfinex","BTCUSD",1746996485241,0.52268001,104230.0,104220.0,1.51606365]
["bitfinex","BTCUSD",1746996485534,0.52268001,104230.0,104220.0,1.50006365]
["bitfinex","BTCUSD",1746996485734,0.52268001,104230.0,104220.0,1.48486365]
["bitfinex","BTCUSD",1746996486179,0.52268001,104230.0,104220.0,1.50006365]
["bitfinex","BTCUSD",1746996486576,0.52268001,104230.0,104220.0,1.48486365]
["bitfinex","BTCUSD",1746996486953,0.52268001,104230.0,104220.0,2.48486365]
["bitfinex","BTCUSD",1746996488640,0.51308603,104230.0,104220.0,2.47526875]
["bitfinex","BTCUSD",1746996489235,0.51308603,104230.0,104220.0,2.5256579]
["bitfinex","BTCUSD",1746996489236,0.12458183,104230.0,104220.0,2.5256579]
["bitfinex","BTCUSD",1746996489461,0.12458173,104230.0,104220.0,2.55261747]
["bitfinex","BTCUSD",1746996489679,0.13417534,104230.0,104220.0,2.55261747]
["bitfinex","BTCUSD",1746996489895,0.13547745,104230.0,104220.0,2.55261747]
["bitfinex","BTCUSD",1746996491254,0.15466513,104230.0,104220.0,2.55261747]
["bitfinex","BTCUSD",1746996491491,0.14507115,104230.0,104220.0,2.55261747]
["bitfinex","BTCUSD",1746996491731,0.15466504,104230.0,104220.0,2.55261747]
["bitfinex","BTCUSD",1746996493396,0.15466504,104230.0,104220.0,2.5256579]
["bitfinex","BTCUSD",1746996493962,0.15466504,104230.0,104220.0,2.55259562]
["bitfinex","BTCUSD",1746996494378,0.15466504,104230.0,104220.0,2.5256579]
["bitfinex","BTCUSD",1746996494550,0.15466504,104230.0,104220.0,2.24892539]
["bitfinex","BTCUSD",1746996496474,0.15466504,104230.0,104220.0,2.58892539]
["bitfinex","BTCUSD",1746996500424,0.16425902,104230.0,104220.0,2.58892539]
["bitfinex","BTCUSD",1746996500633,0.00959398,104230.0,104220.0,2.58892539]
["bitfinex","BTCUSD",1746996500813,0.01310984,104230.0,104220.0,2.58892539]
["bitfinex","BTCUSD",1746996501814,0.03229743,104230.0,104220.0,2.58892539]
["bitfinex","BTCUSD",1746996502958,0.04189104,104230.0,104220.0,2.58892539]
["bitfinex","BTCUSD",1746996503330,0.04189104,104230.0,104220.0,2.57292539]
["bitfinex","BTCUSD",1746996503748,0.05148437,104230.0,104220.0,2.57292539]
["bitfinex","BTCUSD",1746996504840,0.05032381,104230.0,104220.0,2.57292539]
["bitfinex","BTCUSD",1746996505236,0.05032381,104230.0,104220.0,2.55772539]
["bitfinex","BTCUSD",1746996505459,0.0515015,104230.0,104220.0,2.55772539]
["bitfinex","BTCUSD",1746996507969,0.05150233,104230.0,104220.0,2.40881939]
["bitfinex","BTCUSD",1746996508203,0.06740233,104230.0,104220.0,2.40881939]
["bitfinex","BTCUSD",1746996509150,0.05780817,104230.0,104220.0,1.40056939]
["bitfinex","BTCUSD",1746996509509,0.05780817,104230.0,104220.0,3.90901939]
["bitfinex","BTCUSD",1746996510738,0.05780817,104230.0,104220.0,3.89532239]
["bitfinex","BTCUSD",1746996511142,0.0227203,104230.0,104220.0,3.89532239]
["bitfinex","BTCUSD",1746996511349,0.03231419,104230.0,104220.0,3.92224895]
["bitfinex","BTCUSD",1746996511756,0.04190817,104230.0,104220.0,3.92224895]
["bitfinex","BTCUSD",1746996513768,0.03231419,104230.0,104220.0,3.92224895]
["bitfinex","BTCUSD",1746996513976,0.04190817,104230.0,104220.0,3.92224895]
["bitfinex","BTCUSD",1746996516085,0.03231419,104230.0,104220.0,3.92224895]
["bitfinex","BTCUSD",1746996520866,0.04190817,104230.0,104220.0,3.44824795]
["bitfinex","BTCUSD",1746996521069,0.05690817,104230.0,104220.0,3.44824795]
["bitfinex","BTCUSD",1746996521276,0.07300817,104230.0,104220.0,3.39151195]
["bitfinex","BTCUSD",1746996523345,0.06341419,104230.0,104220.0,3.39151195]
["bitfinex","BTCUSD",1746996523703,0.04731419,104230.0,104220.0,3.39151195]
["bitfinex","BTCUSD",1746996523824,0.04731419,104230.0,104220.0,1.42749595]
["bitfinex","BTCUSD",1746996524049,0.04731419,104230.0,104220.0,4.42749595]
["bitfinex","BTCUSD",1746996525021,0.05690817,104230.0,104220.0,4.42749595]
["bitfinex","BTCUSD",1746996526643,0.05690817,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996527054,0.04190817,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996527872,0.0227203,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996528261,0.03231428,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996528529,0.03231419,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996530863,0.04183465,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996531692,0.03224067,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996532713,0.04183465,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996533531,0.02264678,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996533741,0.03224067,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996533951,0.02264678,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996534371,0.03224067,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996534580,0.03224057,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996534781,0.03224067,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996535077,0.03224057,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996535742,0.00353299,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996535961,0.01312651,104230.0,104220.0,3.99283595]
["bitfinex","BTCUSD",1746996536180,0.02272021,104230.0,104220.0,3.96003595]
["bitfinex","BTCUSD",1746996541017,0.00353299,104230.0,104220.0,3.97663595]
["bitfinex","BTCUSD",1746996541339,0.02272012,104230.0,104220.0,3.99193595]
["bitfinex","BTCUSD",1746996541783,0.02272003,104230.0,104220.0,3.99193595]
["bitfinex","BTCUSD",1746996541946,0.00353299,104230.0,104220.0,3.99193595]
["bitfinex","BTCUSD",1746996542399,0.01312632,104230.0,104220.0,3.99193595]
["bitfinex","BTCUSD",1746996542601,0.01312632,104230.0,104220.0,1.45939595]
["bitfinex","BTCUSD",1746996543029,0.01312632,104230.0,104220.0,4.45939595]
["bitfinex","BTCUSD",1746996543233,0.00353299,104230.0,104220.0,4.45939595]
["bitfinex","BTCUSD",1746996543837,0.01312642,104230.0,104220.0,4.45939595]
["bitfinex","BTCUSD",1746996544530,0.01312632,104230.0,104220.0,4.45939595]
["bitfinex","BTCUSD",1746996544859,0.00353299,104230.0,104220.0,4.5697911]
["bitfinex","BTCUSD",1746996545091,0.00353299,104230.0,104220.0,4.5985711]
["bitfinex","BTCUSD",1746996545267,0.03077522,104250.0,104240.0,0.04796511]
["bitfinex","BTCUSD",1746996545453,0.03077522,104250.0,104240.0,3.38796511]
["bitfinex","BTCUSD",1746996545897,0.04637522,104250.0,104240.0,3.38796511]
["bitfinex","BTCUSD",1746996546339,0.05596736,104250.0,104240.0,3.38796511]
["bitfinex","BTCUSD",1746996546798,0.05596736,104250.0,104240.0,3.38896511]
["bitfinex","BTCUSD",1746996547018,0.05796736,104250.0,104240.0,3.38896511]
["bitfinex","BTCUSD",1746996548946,0.05796736,104250.0,104240.0,3.16985788]
["bitfinex","BTCUSD",1746996549148,0.05796736,104250.0,104240.0,3.18904437]
["bitfinex","BTCUSD",1746996549796,0.05796736,104250.0,104240.0,3.21782299]
["bitfinex","BTCUSD",1746996550732,0.08285959,104250.0,104240.0,3.21782299]
["bitfinex","BTCUSD",1746996551354,0.08286032,104250.0,104240.0,3.21782299]
["bitfinex","BTCUSD",1746996551581,0.08286032,104250.0,104240.0,3.20823039]
["bitfinex","BTCUSD",1746996551792,0.07326864,104250.0,104240.0,3.21782308]
["bitfinex","BTCUSD",1746996552223,0.25552321,104250.0,104240.0,3.20823039]
["bitfinex","BTCUSD",1746996552431,0.25552321,104250.0,104240.0,3.22741586]
["bitfinex","BTCUSD",1746996553047,0.25911221,104250.0,104240.0,3.22741586]
["bitfinex","BTCUSD",1746996553885,0.05767337,104250.0,104240.0,3.23700846]
["bitfinex","BTCUSD",1746996554103,0.24358656,104250.0,104240.0,1.828809]
["bitfinex","BTCUSD",1746996554544,0.33944086,104250.0,104240.0,1.807021]
["bitfinex","BTCUSD",1746996555023,0.33944086,104250.0,104240.0,1.337366]
["bitfinex","BTCUSD",1746996557726,0.33944086,104250.0,104240.0,1.330006]
["bitfinex","BTCUSD",1746996561951,0.33944086,104250.0,104240.0,2.330006]
["bitfinex","BTCUSD",1746996569132,0.33944086,104250.0,104240.0,2.460936]
["bitfinex","BTCUSD",1746996569386,0.33944086,104250.0,104240.0,2.412793]
["bitfinex","BTCUSD",1746996570956,0.33944086,104250.0,104240.0,1.341]
["bitfinex","BTCUSD",1746996571374,0.33944086,104250.0,104240.0,2.547966]
["bitfinex","BTCUSD",1746996577601,0.44960086,104250.0,104240.0,2.547966]
["bitfinex","BTCUSD",1746996588548,0.44960086,104250.0,104240.0,2.57674564]
["bitfinex","BTCUSD",1746996588833,0.54442086,104250.0,104240.0,2.58633851]
["bitfinex","BTCUSD",1746996589259,0.53482872,104250.0,104240.0,2.57674564]
["bitfinex","BTCUSD",1746996589475,0.55012872,104250.0,104240.0,2.60370452]
["bitfinex","BTCUSD",1746996589695,0.54053649,104250.0,104240.0,2.60370452]
["bitfinex","BTCUSD",1746996590571,0.54053649,104250.0,104240.0,2.57674564]
["bitfinex","BTCUSD",1746996590784,0.54053649,104250.0,104240.0,2.60370352]
["bitfinex","BTCUSD",1746996590995,0.54053649,104250.0,104240.0,2.57674564]
["bitfinex","BTCUSD",1746996592013,0.54053649,104250.0,104240.0,2.547966]
["bitfinex","BTCUSD",1746996592879,0.54053649,104250.0,104240.0,1.341]
["bitfinex","BTCUSD",1746996593079,0.54053649,104250.0,104240.0,3.40059]
["bitfinex","BTCUSD",1746996599508,0.52523649,104250.0,104240.0,3.40059]
["bitfinex","BTCUSD",1746996599709,0.51356982,104250.0,104240.0,3.40059]
["bitfinex","BTCUSD",1746996602558,0.53006982,104250.0,104240.0,3.40059]
["bitfinex","BTCUSD",1746996603567,0.53006982,104250.0,104240.0,1.341]
["bitfinex","BTCUSD",1746996604011,0.53006982,104250.0,104240.0,4.341]
["bitfinex","BTCUSD",1746996604683,0.54506982,104250.0,104240.0,4.341]
["bitfinex","BTCUSD",1746996606177,0.53006982,104250.0,104240.0,4.341]
["bitfinex","BTCUSD",1746996607218,0.54616982,104250.0,104240.0,4.341]
["bitfinex","BTCUSD",1746996607631,0.53006982,104250.0,104240.0,4.341]
["bitfinex","BTCUSD",1746996608054,0.53006982,104250.0,104240.0,3.686092]
["bitfinex","BTCUSD",1746996608288,0.54616982,104250.0,104240.0,3.686092]
["bitfinex","BTCUSD",1746996609785,0.54616982,104250.0,104240.0,3.660463]
["bitfinex","BTCUSD",1746996610183,0.54616982,104250.0,104240.0,3.528746]
["bitfinex","BTCUSD",1746996611615,0.51356982,104250.0,104240.0,3.528746]
["bitfinex","BTCUSD",1746996612840,0.1014433,104250.0,104240.0,3.55752573]
["bitfinex","BTCUSD",1746996613023,0.26407635,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996613295,0.115629,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996613501,0.01518059,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996614339,0.02477227,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996614470,0.01518059,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996615134,0.005589,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996615596,0.0001685,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996615820,0.00362634,104250.0,104240.0,3.64476177]
["bitfinex","BTCUSD",1746996617454,0.85686206,104270.0,104260.0,0.03836497]
["bitfinex","BTCUSD",1746996617695,0.85686206,104270.0,104260.0,2.34484482]
["bitfinex","BTCUSD",1746996617917,0.44266206,104270.0,104260.0,2.30756282]
["bitfinex","BTCUSD",1746996618162,0.44266206,104270.0,104260.0,2.28267197]
["bitfinex","BTCUSD",1746996618369,0.44266206,104270.0,104260.0,2.00087116]
["bitfinex","BTCUSD",1746996618510,0.44566206,104270.0,104260.0,1.92533916]
["bitfinex","BTCUSD",1746996618714,0.43811976,104270.0,104260.0,1.91123816]
["bitfinex","BTCUSD",1746996619324,0.42852937,104270.0,104260.0,1.90164703]
["bitfinex","BTCUSD",1746996620506,0.31848937,104270.0,104260.0,1.91123806]
["bitfinex","BTCUSD",1746996620737,0.31848937,104270.0,104260.0,1.90164703]
["bitfinex","BTCUSD",1746996621148,0.31848937,104270.0,104260.0,1.33770103]
["bitfinex","BTCUSD",1746996622360,0.31848937,104270.0,104260.0,1.33770121]
["bitfinex","BTCUSD",1746996622573,0.30889889,104270.0,104260.0,1.31449321]
["bitfinex","BTCUSD",1746996623067,0.30889889,104270.0,104260.0,1.151432]
["bitfinex","BTCUSD",1746996623274,0.32549889,104270.0,104260.0,1.052566]
["bitfinex","BTCUSD",1746996623481,0.3282677,104270.0,104260.0,1.052566]
["bitfinex","BTCUSD",1746996625786,0.3116677,104270.0,104260.0,1.052566]
["bitfinex","BTCUSD",1746996628281,0.32125809,104270.0,104260.0,1.09093134]
["bitfinex","BTCUSD",1746996628491,0.32125809,104270.0,104260.0,1.08134021]
["bitfinex","BTCUSD",1746996631567,0.33295645,104270.0,104260.0,1.10052237]
["bitfinex","BTCUSD",1746996631796,0.14114537,104270.0,104260.0,1.14291341]
["bitfinex","BTCUSD",1746996632042,0.34254557,104270.0,104260.0,1.13332256]
["bitfinex","BTCUSD",1746996632272,0.34254557,104270.0,104260.0,1.14291359]
["bitfinex","BTCUSD",1746996633031,0.34254557,104270.0,104260.0,1.15250453]
["bitfinex","BTCUSD",1746996634859,0.14114537,104270.0,104260.0,1.15250398]
["bitfinex","BTCUSD",1746996635080,0.33295509,104270.0,104260.0,1.10052219]
["bitfinex","BTCUSD",1746996635299,0.33295509,104270.0,104260.0,2.62103419]
["bitfinex","BTCUSD",1746996637751,0.33295509,104270.0,104260.0,3.62103419]
["bitfinex","BTCUSD",1746996638805,0.34845509,104270.0,104260.0,3.62103419]
["bitfinex","BTCUSD",1746996639421,0.34845509,104270.0,104260.0,3.53028089]
["bitfinex","BTCUSD",1746996639632,0.16623585,104270.0,104260.0,3.52120893]
["bitfinex","BTCUSD",1746996640348,0.05619585,104270.0,104260.0,3.52120893]
["bitfinex","BTCUSD",1746996641965,0.24800557,104270.0,104260.0,3.52120893]
["bitfinex","BTCUSD",1746996642376,0.24800557,104270.0,104260.0,1.29013093]
["bitfinex","BTCUSD",1746996642786,0.24800557,104270.0,104260.0,4.29013093]
["bitfinex","BTCUSD",1746996643861,0.24800557,104270.0,104260.0,4.29972178]
["bitfinex","BTCUSD",1746996644809,0.24800557,104270.0,104260.0,4.30571235]
["bitfinex","BTCUSD",1746996646995,0.26370557,104270.0,104260.0,2.80446153]
["bitfinex","BTCUSD",1746996647213,0.26370557,104270.0,104260.0,2.81405238]
["bitfinex","BTCUSD",1746996648308,0.06230537,104270.0,104260.0,2.81405238]
["bitfinex","BTCUSD",1746996649709,0.07189585,104270.0,104260.0,2.84097662]
["bitfinex","BTCUSD",1746996651212,0.26370557,104270.0,104260.0,2.83138577]
["bitfinex","BTCUSD",1746996651442,0.26370557,104270.0,104260.0,2.84097671]
["bitfinex","BTCUSD",1746996651667,0.26370557,104270.0,104260.0,2.85056756]
["bitfinex","BTCUSD",1746996652475,0.07189585,104270.0,104260.0,2.85056756]
["bitfinex","BTCUSD",1746996652664,0.07189585,104270.0,104260.0,2.84097671]
["bitfinex","BTCUSD",1746996656043,0.07189585,104270.0,104260.0,2.85056756]
["bitfinex","BTCUSD",1746996658916,0.07189585,104270.0,104260.0,1.32304556]
["bitfinex","BTCUSD",1746996659176,0.04069585,104270.0,104260.0,3.49598356]
["bitfinex","BTCUSD",1746996659406,0.01192487,104270.0,104260.0,3.53707432]
["bitfinex","BTCUSD",1746996659628,0.01192487,104270.0,104260.0,3.55161517]
["bitfinex","BTCUSD",1746996659855,0.01192487,104270.0,104260.0,3.64746947]
["bitfinex","BTCUSD",1746996660074,0.01192487,104270.0,104260.0,3.67623947]
["bitfinex","BTCUSD",1746996660504,0.00892487,104270.0,104260.0,3.67623947]
["bitfinex","BTCUSD",1746996660644,0.00992487,104270.0,104260.0,3.67723947]
["bitfinex","BTCUSD",1746996660828,0.00792487,104270.0,104260.0,3.67723947]
["bitfinex","BTCUSD",1746996661289,0.00892487,104270.0,104260.0,3.67923947]
["bitfinex","BTCUSD",1746996668705,0.00892487,104270.0,104260.0,3.58338517]
["bitfinex","BTCUSD",1746996669012,0.00892487,104270.0,104260.0,2.74374517]
["bitfinex","BTCUSD",1746996669502,0.00892487,104270.0,104260.0,1.41044717]
["bitfinex","BTCUSD",1746996669712,0.00892487,104270.0,104260.0,3.83018817]
["bitfinex","BTCUSD",1746996669927,0.00892487,104270.0,104260.0,3.81868517]
["bitfinex","BTCUSD",1746996674951,0.00892487,104270.0,104260.0,3.91453947]
["bitfinex","BTCUSD",1746996675188,0.00892487,104270.0,104260.0,3.96195629]
["bitfinex","BTCUSD",1746996675631,0.00892487,104270.0,104260.0,4.01951629]
["bitfinex","BTCUSD",1746996676113,0.00792487,104270.0,104260.0,4.01851629]
["bitfinex","BTCUSD",1746996676343,0.00892487,104270.0,104260.0,4.02151629]
["bitfinex","BTCUSD",1746996676599,0.00792487,104270.0,104260.0,4.01951629]
["bitfinex","BTCUSD",1746996676820,0.00892487,104270.0,104260.0,4.02151629]
["bitfinex","BTCUSD",1746996677269,0.00892487,104270.0,104260.0,2.67006829]
["bitfinex","BTCUSD",1746996679428,0.00892487,104270.0,104260.0,2.66407772]
["bitfinex","BTCUSD",1746996679643,0.00892487,104270.0,104260.0,2.67006687]
["bitfinex","BTCUSD",1746996681759,0.00892487,104270.0,104260.0,2.61250687]
["bitfinex","BTCUSD",1746996682564,0.00892487,104270.0,104260.0,2.67006687]
["bitfinex","BTCUSD",1746996682976,0.00892487,104270.0,104260.0,2.53359005]
["bitfinex","BTCUSD",1746996684720,0.00892487,104270.0,104260.0,2.43773575]
["bitfinex","BTCUSD",1746996685772,0.00892487,104270.0,104260.0,1.38094575]
["bitfinex","BTCUSD",1746996685974,0.00892487,104270.0,104260.0,4.33130175]
["bitfinex","BTCUSD",1746996687768,0.02522487,104270.0,104260.0,4.33130175]
["bitfinex","BTCUSD",1746996688019,0.04112487,104270.0,104260.0,4.30050075]
["bitfinex","BTCUSD",1746996688232,0.04112487,104270.0,104260.0,4.26650075]
["bitfinex","BTCUSD",1746996688833,0.04112487,104270.0,104260.0,4.07732075]
["bitfinex","BTCUSD",1746996689317,0.00892487,104270.0,104260.0,3.33598675]
["bitfinex","BTCUSD",1746996689503,0.00892487,104270.0,104260.0,3.30322775]
["bitfinex","BTCUSD",1746996694502,0.25151417,104270.0,104260.0,3.18743635]
["bitfinex","BTCUSD",1746996694759,0.27069467,104270.0,104260.0,2.00885058]
["bitfinex","BTCUSD",1746996694984,0.27069467,104270.0,104260.0,2.34885058]
["bitfinex","BTCUSD",1746996695209,0.25151509,104270.0,104260.0,2.33925955]
["bitfinex","BTCUSD",1746996695420,0.25151509,104270.0,104260.0,2.34885058]
["bitfinex","BTCUSD",1746996695658,0.05970537,104270.0,104260.0,2.34885058]
["bitfinex","BTCUSD",1746996695868,0.05970537,104270.0,104260.0,2.35844143]
["bitfinex","BTCUSD",1746996696083,0.26110557,104270.0,104260.0,2.34885058]
["bitfinex","BTCUSD",1746996696302,0.06929585,104270.0,104260.0,2.36803219]
["bitfinex","BTCUSD",1746996697431,0.06929585,104270.0,104260.0,2.35844143]
["bitfinex","BTCUSD",1746996699169,0.06929585,104270.0,104260.0,2.36803219]
["bitfinex","BTCUSD",1746996699382,0.05970537,104270.0,104260.0,2.36803219]
["bitfinex","BTCUSD",1746996700729,0.06929585,104270.0,104260.0,2.36803219]
["bitfinex","BTCUSD",1746996700970,0.67428745,104270.0,104260.0,1.14471639]
["bitfinex","BTCUSD",1746996701211,0.75114032,104270.0,104260.0,1.01098915]
["bitfinex","BTCUSD",1746996701436,1.16634032,104270.0,104260.0,1.01098915]
["bitfinex","BTCUSD",1746996701664,1.16634032,104270.0,104260.0,0.99338915]
["bitfinex","BTCUSD",1746996701890,1.38345801,104270.0,104260.0,0.97678915]
["bitfinex","BTCUSD",1746996702140,1.39345801,104270.0,104260.0,0.96218915]
["bitfinex","BTCUSD",1746996702353,0.97925801,104270.0,104260.0,0.93298915]
["bitfinex","BTCUSD",1746996702573,0.97925801,104270.0,104260.0,0.92998915]
["bitfinex","BTCUSD",1746996702799,0.21107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746996703016,0.52648531,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746996703234,0.53137338,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1746996703453,0.53137338,104230.0,104220.0,0.0079931]
["bitfinex","BTCUSD",1746996703670,0.53137338,104230.0,104220.0,0.1870891]
["bitfinex","BTCUSD",1746996703892,0.53137338,104230.0,104220.0,0.4682311]
["bitfinex","BTCUSD",1746996704097,0.53146505,104230.0,104220.0,0.4682311]
["bitfinex","BTCUSD",1746996704537,0.53146505,104230.0,104220.0,0.1282311]
["bitfinex","BTCUSD",1746996704750,0.53246505,104230.0,104220.0,0.1312311]
["bitfinex","BTCUSD",1746996705598,0.53346505,104230.0,104220.0,0.1332311]
["bitfinex","BTCUSD",1746996706244,0.53346505,104230.0,104220.0,0.127238]
["bitfinex","BTCUSD",1746996712301,0.02878377,104220.0,104210.0,0.06567918]
["bitfinex","BTCUSD",1746996712454,0.02878377,104220.0,104210.0,3.099412]
["bitfinex","BTCUSD",1746996712659,0.03366867,104220.0,104210.0,3.099412]
["bitfinex","BTCUSD",1746996713628,0.03566867,104220.0,104210.0,3.102412]
["bitfinex","BTCUSD",1746996713837,0.04526348,104220.0,104210.0,3.11200754]
["bitfinex","BTCUSD",1746996714181,0.04526348,104220.0,104210.0,3.45200754]
["bitfinex","BTCUSD",1746996714585,0.03566849,104220.0,104210.0,3.23621457]
["bitfinex","BTCUSD",1746996714830,0.03566849,104220.0,104210.0,3.25540654]
["bitfinex","BTCUSD",1746996715838,0.03566849,104220.0,104210.0,3.26500181]
["bitfinex","BTCUSD",1746996716034,0.03466849,104220.0,104210.0,3.26500181]
["bitfinex","BTCUSD",1746996716232,0.03366849,104220.0,104210.0,3.26200181]
["bitfinex","BTCUSD",1746996716415,0.03466849,104220.0,104210.0,3.26200181]
["bitfinex","BTCUSD",1746996716586,0.03566849,104220.0,104210.0,3.26200181]
["bitfinex","BTCUSD",1746996716794,0.03566849,104220.0,104210.0,3.27159717]
["bitfinex","BTCUSD",1746996717242,0.03566849,104220.0,104210.0,3.2861382]
["bitfinex","BTCUSD",1746996717452,0.03566849,104220.0,104210.0,1.90533417]
["bitfinex","BTCUSD",1746996717661,0.03566849,104220.0,104210.0,1.92123417]
["bitfinex","BTCUSD",1746996717869,0.03566849,104220.0,104210.0,1.93783417]
["bitfinex","BTCUSD",1746996719574,0.0068849,104220.0,104210.0,1.93783417]
["bitfinex","BTCUSD",1746996722034,0.0068849,104220.0,104210.0,1.9186422]
["bitfinex","BTCUSD",1746996722280,0.0068849,104220.0,104210.0,1.9286422]
["bitfinex","BTCUSD",1746996725390,0.0068849,104220.0,104210.0,1.87756137]
["bitfinex","BTCUSD",1746996725545,0.0068849,104220.0,104210.0,1.81654061]
["bitfinex","BTCUSD",1746996725755,0.0068849,104220.0,104210.0,1.82613615]
["bitfinex","BTCUSD",1746996727192,0.0068849,104220.0,104210.0,1.8236527]
["bitfinex","BTCUSD",1746996727738,0.0068849,104220.0,104210.0,1.81416071]
["bitfinex","BTCUSD",1746996729698,0.0068849,104220.0,104210.0,1.80416071]
["bitfinex","BTCUSD",1746996730128,0.0068849,104220.0,104210.0,0.30134571]
["bitfinex","BTCUSD",1746996730344,0.0068849,104220.0,104210.0,3.11970671]
["bitfinex","BTCUSD",1746996731180,0.0068849,104220.0,104210.0,3.10613771]
["bitfinex","BTCUSD",1746996732199,0.0068849,104220.0,104210.0,3.09292371]
["bitfinex","BTCUSD",1746996732649,0.0068849,104220.0,104210.0,2.65676071]
["bitfinex","BTCUSD",1746996733485,0.01647925,104220.0,104210.0,2.65676071]
["bitfinex","BTCUSD",1746996733726,0.01647925,104220.0,104210.0,2.35910971]
["bitfinex","BTCUSD",1746996733936,0.0068849,104220.0,104210.0,2.35910971]
["bitfinex","BTCUSD",1746996734146,0.01647915,104220.0,104210.0,2.35910971]
["bitfinex","BTCUSD",1746996734353,0.01647915,104220.0,104210.0,2.25588571]
["bitfinex","BTCUSD",1746996734504,0.01647915,104220.0,104210.0,2.28276914]
["bitfinex","BTCUSD",1746996739850,0.0068849,104220.0,104210.0,2.28276914]
["bitfinex","BTCUSD",1746996740498,0.01647915,104220.0,104210.0,2.28276914]
["bitfinex","BTCUSD",1746996741137,0.0068849,104220.0,104210.0,2.28276914]
["bitfinex","BTCUSD",1746996741338,0.00563011,104220.0,104210.0,2.28276914]
["bitfinex","BTCUSD",1746996744278,0.00563011,104220.0,104210.0,2.12175214]
["bitfinex","BTCUSD",1746996745294,0.00563011,104220.0,104210.0,2.32297414]
["bitfinex","BTCUSD",1746996745524,0.00563011,104220.0,104210.0,2.00914114]
["bitfinex","BTCUSD",1746996745657,0.00563011,104220.0,104210.0,1.99807014]
["bitfinex","BTCUSD",1746996745857,0.00563011,104220.0,104210.0,1.71512014]
["bitfinex","BTCUSD",1746996748673,0.00563011,104220.0,104210.0,0.32822914]
["bitfinex","BTCUSD",1746996748877,0.00563011,104220.0,104210.0,1.82494814]
["bitfinex","BTCUSD",1746996750121,0.00563011,104220.0,104210.0,1.83494814]
["bitfinex","BTCUSD",1746996756712,0.10389696,104230.0,104220.0,0.39892499]
["bitfinex","BTCUSD",1746996756921,0.10389696,104230.0,104220.0,2.82243842]
["bitfinex","BTCUSD",1746996757116,0.10389696,104230.0,104220.0,2.59979842]
["bitfinex","BTCUSD",1746996757349,0.10389696,104230.0,104220.0,2.60579107]
["bitfinex","BTCUSD",1746996758363,0.10589696,104230.0,104220.0,2.41185307]
["bitfinex","BTCUSD",1746996758983,0.10689696,104230.0,104220.0,2.41285307]
["bitfinex","BTCUSD",1746996759218,0.10689696,104230.0,104220.0,0.44280107]
["bitfinex","BTCUSD",1746996759627,0.10689696,104230.0,104220.0,2.63723207]
["bitfinex","BTCUSD",1746996760304,0.10689696,104230.0,104220.0,2.35972407]
["bitfinex","BTCUSD",1746996763107,0.10689696,104230.0,104220.0,2.37612407]
["bitfinex","BTCUSD",1746996763765,0.10689687,104230.0,104220.0,2.37612407]
["bitfinex","BTCUSD",1746996764402,0.11023471,104230.0,104220.0,2.37612407]
["bitfinex","BTCUSD",1746996766607,0.11023471,104230.0,104220.0,2.36612407]
["bitfinex","BTCUSD",1746996767461,0.11023471,104230.0,104220.0,1.95591565]
["bitfinex","BTCUSD",1746996767867,0.11023471,104230.0,104220.0,1.98469979]
["bitfinex","BTCUSD",1746996769247,0.11023471,104230.0,104220.0,2.33924064]
["bitfinex","BTCUSD",1746996772163,0.11023471,104230.0,104220.0,0.42231764]
["bitfinex","BTCUSD",1746996772375,0.11023471,104230.0,104220.0,2.15386964]
["bitfinex","BTCUSD",1746996773021,0.10064073,104230.0,104220.0,2.15386964]
["bitfinex","BTCUSD",1746996773236,0.11023452,104230.0,104220.0,2.15386964]
["bitfinex","BTCUSD",1746996774915,0.09104684,104230.0,104220.0,2.15386964]
["bitfinex","BTCUSD",1746996775151,0.09104675,104230.0,104220.0,2.15386964]
["bitfinex","BTCUSD",1746996776252,0.10064054,104230.0,104220.0,2.15386964]
["bitfinex","BTCUSD",1746996777195,0.09104675,104230.0,104220.0,2.15386964]
["bitfinex","BTCUSD",1746996777417,0.09104675,104230.0,104220.0,2.18083536]
["bitfinex","BTCUSD",1746996777641,0.10064045,104230.0,104220.0,2.18083536]
["bitfinex","BTCUSD",1746996779367,0.09104675,104230.0,104220.0,2.18083536]
["bitfinex","BTCUSD",1746996779602,0.00633784,104230.0,104220.0,2.18083536]
["bitfinex","BTCUSD",1746996785216,0.00633784,104230.0,104220.0,3.41201836]
["bitfinex","BTCUSD",1746996787137,0.00633784,104230.0,104220.0,3.02320336]
["bitfinex","BTCUSD",1746996787338,0.00633784,104230.0,104220.0,3.00936936]
["bitfinex","BTCUSD",1746996787496,0.00633784,104230.0,104220.0,2.98833736]
["bitfinex","BTCUSD",1746996788085,0.00633784,104230.0,104220.0,0.44928336]
["bitfinex","BTCUSD",1746996788296,0.00633784,104230.0,104220.0,3.04852236]
["bitfinex","BTCUSD",1746996791017,0.03511886,104230.0,104220.0,1.50953136]
["bitfinex","BTCUSD",1746996791218,0.21740913,104230.0,104220.0,1.46514722]
["bitfinex","BTCUSD",1746996791444,0.23270913,104230.0,104220.0,1.11060637]
["bitfinex","BTCUSD",1746996791677,0.23270913,104230.0,104220.0,1.14433711]
["bitfinex","BTCUSD",1746996791884,0.23270913,104230.0,104220.0,1.48433711]
["bitfinex","BTCUSD",1746996792327,0.0408258,104230.0,104220.0,1.49393173]
["bitfinex","BTCUSD",1746996792541,0.05041996,104230.0,104220.0,1.49393173]
["bitfinex","BTCUSD",1746996792748,0.03511996,104230.0,104220.0,1.49393173]
["bitfinex","BTCUSD",1746996793403,0.14475996,104230.0,104220.0,1.49393173]
["bitfinex","BTCUSD",1746996794836,0.33664329,104230.0,104220.0,1.49393173]
["bitfinex","BTCUSD",1746996795052,0.44340963,104230.0,104220.0,1.4747423]
["bitfinex","BTCUSD",1746996795644,0.44340963,104230.0,104220.0,1.48433729]
["bitfinex","BTCUSD",1746996796683,0.44340963,104230.0,104220.0,1.45737157]
["bitfinex","BTCUSD",1746996797052,0.44340963,104230.0,104220.0,1.4381815]
["bitfinex","BTCUSD",1746996797264,0.43381547,104230.0,104220.0,1.4381815]
["bitfinex","BTCUSD",1746996797458,0.43381547,104230.0,104220.0,1.42364065]
["bitfinex","BTCUSD",1746996797648,0.43381547,104230.0,104220.0,0.00699265]
["bitfinex","BTCUSD",1746996798736,0.43381547,104230.0,104220.0,0.0215335]
["bitfinex","BTCUSD",1746996799430,0.65115213,104230.0,104220.0,0.34699265]
["bitfinex","BTCUSD",1746996799630,0.65115213,104230.0,104220.0,0.00699265]
["bitfinex","BTCUSD",1746996800913,0.65015213,104230.0,104220.0,0.00599265]
["bitfinex","BTCUSD",1746996801130,0.43481547,104230.0,104220.0,0.00599265]
["bitfinex","BTCUSD",1746996801772,0.43281547,104230.0,104220.0,0.00599265]
["bitfinex","BTCUSD",1746996802184,0.43581547,104230.0,104220.0,0.00599265]
["bitfinex","BTCUSD",1746996804027,0.85101547,104230.0,104220.0,0.00599265]
["bitfinex","BTCUSD",1746996810750,0.74137547,104230.0,104220.0,0.00599265]
["bitfinex","BTCUSD",1746996811001,0.85097547,104230.0,104220.0,0.00599265]
["bitfinex","BTCUSD",1746996811859,0.02878635,104210.0,104200.0,0.17621575]
["bitfinex","BTCUSD",1746996812317,0.03207439,104210.0,104200.0,0.17621575]
["bitfinex","BTCUSD",1746996812519,0.03207439,104210.0,104200.0,2.88939975]
["bitfinex","BTCUSD",1746996812871,0.04167021,104210.0,104200.0,2.53291004]
["bitfinex","BTCUSD",1746996813074,0.04267021,104210.0,104200.0,2.53291004]
["bitfinex","BTCUSD",1746996813909,0.04267021,104210.0,104200.0,2.55704717]
["bitfinex","BTCUSD",1746996814101,0.04367021,104210.0,104200.0,2.55804717]
["bitfinex","BTCUSD",1746996814969,0.04367021,104210.0,104200.0,2.59034717]
["bitfinex","BTCUSD",1746996815578,0.05326695,104210.0,104200.0,2.20142444]
["bitfinex","BTCUSD",1746996815807,0.04607055,104210.0,104200.0,1.93118899]
["bitfinex","BTCUSD",1746996816006,0.04607055,104210.0,104200.0,1.94078545]
["bitfinex","BTCUSD",1746996816265,0.04607055,104210.0,104200.0,1.90428845]
["bitfinex","BTCUSD",1746996816448,0.04607055,104210.0,104200.0,1.87570745]
["bitfinex","BTCUSD",1746996816671,0.04607055,104210.0,104200.0,1.88530382]
["bitfinex","BTCUSD",1746996824032,0.04607055,104210.0,104200.0,1.89129779]
["bitfinex","BTCUSD",1746996824588,0.02687864,104210.0,104200.0,1.89129779]
["bitfinex","BTCUSD",1746996824794,0.02447959,104210.0,104200.0,1.90089407]
["bitfinex","BTCUSD",1746996825209,0.02447959,104210.0,104200.0,2.14417207]
["bitfinex","BTCUSD",1746996828269,0.02447959,104210.0,104200.0,0.27803307]
["bitfinex","BTCUSD",1746996828502,0.02447959,104210.0,104200.0,2.49564307]
["bitfinex","BTCUSD",1746996829076,0.02447959,104210.0,104200.0,2.30263307]
["bitfinex","BTCUSD",1746996829650,0.01488377,104210.0,104200.0,2.32955515]
["bitfinex","BTCUSD",1746996829822,0.03407504,104210.0,104200.0,2.32955515]
["bitfinex","BTCUSD",1746996830196,0.03407504,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996830197,0.04367095,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996831347,0.03407504,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996831562,0.0340742,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996831737,0.02447857,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996831943,0.0340742,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996834034,0.02447857,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996834237,0.03407411,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996834435,0.04366984,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996834646,0.04366974,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996836041,0.02447857,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996836251,0.03407411,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996836660,0.02447857,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996836842,0.04366975,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996839313,0.00528804,104210.0,104200.0,1.54143115]
["bitfinex","BTCUSD",1746996839726,0.00528804,104210.0,104200.0,1.63728545]
["bitfinex","BTCUSD",1746996844654,0.03078102,104230.0,104220.0,0.06078414]
["bitfinex","BTCUSD",1746996844876,0.03078102,104230.0,104220.0,3.40078414]
["bitfinex","BTCUSD",1746996845107,0.02118713,104230.0,104220.0,3.40677811]
["bitfinex","BTCUSD",1746996845329,0.03078102,104230.0,104220.0,3.40677811]
["bitfinex","BTCUSD",1746996845956,0.03478102,104230.0,104220.0,3.40677811]
["bitfinex","BTCUSD",1746996846177,0.03478092,104230.0,104220.0,3.40677811]
["bitfinex","BTCUSD",1746996846831,0.03678092,104230.0,104220.0,3.40777811]
["bitfinex","BTCUSD",1746996847352,0.01759333,104230.0,104220.0,3.40777811]
["bitfinex","BTCUSD",1746996847794,0.02718685,104230.0,104220.0,3.40777811]
["bitfinex","BTCUSD",1746996848022,0.01759333,104230.0,104220.0,3.40777811]
["bitfinex","BTCUSD",1746996848489,0.01759333,104230.0,104220.0,3.42231896]
["bitfinex","BTCUSD",1746996848742,0.02718685,104230.0,104220.0,3.42231896]
["bitfinex","BTCUSD",1746996848997,0.008,104230.0,104220.0,3.42231896]
["bitfinex","BTCUSD",1746996849209,0.008,104230.0,104220.0,3.24144496]
["bitfinex","BTCUSD",1746996849422,0.008,104230.0,104220.0,3.07280596]
["bitfinex","BTCUSD",1746996849742,0.008,104230.0,104220.0,2.96268664]
["bitfinex","BTCUSD",1746996850096,0.008,104230.0,104220.0,2.92424264]
["bitfinex","BTCUSD",1746996850294,0.008,104230.0,104220.0,2.88503096]
["bitfinex","BTCUSD",1746996850531,0.008,104230.0,104220.0,2.91191997]
["bitfinex","BTCUSD",1746996851330,0.008,104230.0,104220.0,2.88503096]
["bitfinex","BTCUSD",1746996851946,0.008,104230.0,104220.0,2.91191337]
["bitfinex","BTCUSD",1746996852329,0.01060559,104230.0,104220.0,2.91191337]
["bitfinex","BTCUSD",1746996852522,0.01060559,104230.0,104220.0,2.88503096]
["bitfinex","BTCUSD",1746996852758,0.01060559,104230.0,104220.0,3.42231896]
["bitfinex","BTCUSD",1746996854562,0.01060559,104230.0,104220.0,3.44918485]
["bitfinex","BTCUSD",1746996856977,0.01060559,104230.0,104220.0,3.38160585]
["bitfinex","BTCUSD",1746996858242,0.01060559,104230.0,104220.0,3.35049585]
["bitfinex","BTCUSD",1746996858463,0.22167623,104230.0,104220.0,2.27944781]
["bitfinex","BTCUSD",1746996858661,0.27166428,104230.0,104220.0,1.86734086]
["bitfinex","BTCUSD",1746996858888,0.27166428,104230.0,104220.0,1.70629538]
["bitfinex","BTCUSD",1746996859097,0.07978077,104230.0,104220.0,1.71588982]
["bitfinex","BTCUSD",1746996859297,0.07018679,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996859637,0.01060559,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996859844,0.01060559,104230.0,104220.0,1.74683067]
["bitfinex","BTCUSD",1746996860601,0.02019892,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996860818,0.04898003,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996861026,0.0585741,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996861939,0.04898003,104230.0,104220.0,1.38083568]
["bitfinex","BTCUSD",1746996862141,0.04897966,104230.0,104220.0,1.39043067]
["bitfinex","BTCUSD",1746996863939,0.04897966,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996864160,0.05857364,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996864350,0.04897966,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996867640,0.04994414,104230.0,104220.0,1.73043067]
["bitfinex","BTCUSD",1746996868082,0.04994414,104230.0,104220.0,0.40950867]
["bitfinex","BTCUSD",1746996868280,0.04994414,104230.0,104220.0,3.31515467]
["bitfinex","BTCUSD",1746996868982,0.04994414,104230.0,104220.0,3.30239467]
["bitfinex","BTCUSD",1746996871943,0.04994414,104230.0,104220.0,3.32930551]
["bitfinex","BTCUSD",1746996873918,0.22503988,104230.0,104220.0,1.14056266]
["bitfinex","BTCUSD",1746996874167,0.35069547,104230.0,104220.0,0.96207366]
["bitfinex","BTCUSD",1746996874954,0.35069547,104230.0,104220.0,0.97166874]
["bitfinex","BTCUSD",1746996875481,0.34110168,104230.0,104220.0,0.97166874]
["bitfinex","BTCUSD",1746996876681,0.34110168,104230.0,104220.0,0.98126355]
["bitfinex","BTCUSD",1746996879369,0.34110168,104230.0,104220.0,0.99085826]
["bitfinex","BTCUSD",1746996879725,0.30890168,104230.0,104220.0,0.99085826]
["bitfinex","BTCUSD",1746996880521,0.34110168,104230.0,104220.0,0.99085826]
["bitfinex","BTCUSD",1746996880734,0.34110168,104230.0,104220.0,0.98126355]
["bitfinex","BTCUSD",1746996880947,0.34110168,104230.0,104220.0,0.98126373]
["bitfinex","BTCUSD",1746996881572,0.34110168,104230.0,104220.0,0.99085863]
["bitfinex","BTCUSD",1746996881982,0.34110168,104230.0,104220.0,1.98126373]
["bitfinex","BTCUSD",1746996882191,0.45050168,104230.0,104220.0,1.98126373]
["bitfinex","BTCUSD",1746996882407,0.45050168,104230.0,104220.0,1.99085863]
["bitfinex","BTCUSD",1746996883231,0.4409077,104230.0,104220.0,1.98126373]
["bitfinex","BTCUSD",1746996884534,0.4409077,104230.0,104220.0,1.99085863]
["bitfinex","BTCUSD",1746996885153,0.4409077,104230.0,104220.0,2.00045344]
["bitfinex","BTCUSD",1746996887122,0.4409077,104230.0,104220.0,1.81632367]
["bitfinex","BTCUSD",1746996887323,0.4409077,104230.0,104220.0,1.78941283]
["bitfinex","BTCUSD",1746996887533,0.4409077,104230.0,104220.0,1.22578483]
["bitfinex","BTCUSD",1746996887725,0.4409077,104230.0,104220.0,2.89146183]
["bitfinex","BTCUSD",1746996888849,0.4409077,104230.0,104220.0,2.90105654]
["bitfinex","BTCUSD",1746996888998,0.4409077,104230.0,104220.0,2.87205654]
["bitfinex","BTCUSD",1746996889404,0.4409077,104230.0,104220.0,2.87705654]
["bitfinex","BTCUSD",1746996889679,0.26821205,104230.0,104220.0,2.8670559]
["bitfinex","BTCUSD",1746996889967,0.28740028,104230.0,104220.0,2.86705599]
["bitfinex","BTCUSD",1746996890259,0.47928361,104230.0,104220.0,2.86705608]
["bitfinex","BTCUSD",1746996890858,0.46298361,104230.0,104220.0,2.86705608]
["bitfinex","BTCUSD",1746996891476,0.44708361,104230.0,104220.0,2.86705608]
["bitfinex","BTCUSD",1746996893755,0.44708361,104230.0,104220.0,2.86705562]
["bitfinex","BTCUSD",1746996894401,0.44708361,104230.0,104220.0,2.86597727]
["bitfinex","BTCUSD",1746996894899,0.24560612,104230.0,104220.0,2.86597681]
["bitfinex","BTCUSD",1746996895121,0.23601205,104230.0,104220.0,2.86597681]
["bitfinex","BTCUSD",1746996897328,0.34537205,104230.0,104220.0,2.89292526]
["bitfinex","BTCUSD",1746996899662,0.12093007,104230.0,104220.0,2.93986611]
["bitfinex","BTCUSD",1746996899910,0.23029007,104230.0,104220.0,2.93986611]
["bitfinex","BTCUSD",1746996900378,0.2398834,104230.0,104220.0,2.93986611]
["bitfinex","BTCUSD",1746996900778,0.24947692,104230.0,104220.0,2.93986611]
["bitfinex","BTCUSD",1746996901909,0.2398834,104230.0,104220.0,2.93986611]
["bitfinex","BTCUSD",1746996902111,0.24947692,104230.0,104220.0,2.93986611]
["bitfinex","BTCUSD",1746996906292,0.12093007,104230.0,104220.0,2.93986611]
["bitfinex","BTCUSD",1746996907392,0.12093007,104230.0,104220.0,2.71426904]
["bitfinex","BTCUSD",1746996907608,0.12093007,104230.0,104220.0,2.68732059]
["bitfinex","BTCUSD",1746996907819,0.01157007,104230.0,104220.0,2.68732059]
["bitfinex","BTCUSD",1746996909171,0.03075692,104230.0,104220.0,1.04564359]
["bitfinex","BTCUSD",1746996909378,0.03075692,104230.0,104220.0,3.00936459]
["bitfinex","BTCUSD",1746996909586,0.0211634,104230.0,104220.0,2.99597859]
["bitfinex","BTCUSD",1746996910503,0.24182839,104230.0,104220.0,2.95129537]
["bitfinex","BTCUSD",1746996910711,0.33768269,104230.0,104220.0,2.58330563]
["bitfinex","BTCUSD",1746996910900,0.45875575,104230.0,104220.0,1.09037263]
["bitfinex","BTCUSD",1746996911098,0.45875575,104230.0,104220.0,1.06501563]
["bitfinex","BTCUSD",1746996911526,0.45875575,104230.0,104220.0,1.40501563]
["bitfinex","BTCUSD",1746996919848,0.45875575,104230.0,104220.0,1.41100904]
["bitfinex","BTCUSD",1746996922264,0.45875575,104230.0,104220.0,1.21941876]
["bitfinex","BTCUSD",1746996922730,0.45875575,104230.0,104220.0,0.98230785]
["bitfinex","BTCUSD",1746996927888,0.44335575,104230.0,104220.0,0.98230785]
["bitfinex","BTCUSD",1746996928115,0.42785575,104230.0,104220.0,0.98230785]
["bitfinex","BTCUSD",1746996929051,0.42785575,104230.0,104220.0,0.86802185]
["bitfinex","BTCUSD",1746996929319,0.42785575,104230.0,104220.0,1.22890185]
["bitfinex","BTCUSD",1746996929516,0.42785575,104230.0,104220.0,1.21476085]
["bitfinex","BTCUSD",1746996930490,0.42785575,104230.0,104220.0,1.18019485]
["bitfinex","BTCUSD",1746996931347,0.42785575,104230.0,104220.0,0.86802185]
["bitfinex","BTCUSD",1746996931547,0.42785575,104230.0,104220.0,1.24511485]
["bitfinex","BTCUSD",1746996937621,0.42785575,104230.0,104220.0,1.16781485]
["bitfinex","BTCUSD",1746996944760,0.42785575,104230.0,104220.0,1.19871485]
["bitfinex","BTCUSD",1746996945939,0.53705575,104230.0,104220.0,1.19871485]
["bitfinex","BTCUSD",1746996948987,0.52746186,104230.0,104220.0,1.19871485]
["bitfinex","BTCUSD",1746996955664,0.52746186,104230.0,104220.0,1.20830975]
["bitfinex","BTCUSD",1746996955814,0.52746186,104230.0,104220.0,0.90851684]
["bitfinex","BTCUSD",1746996956216,0.52746186,104230.0,104220.0,2.72472784]
["bitfinex","BTCUSD",1746996956435,0.52746186,104230.0,104220.0,2.73432274]
["bitfinex","BTCUSD",1746996956650,0.48029437,104230.0,104220.0,2.04850184]
["bitfinex","BTCUSD",1746996956837,0.48352215,104230.0,104220.0,2.04850184]
["bitfinex","BTCUSD",1746996957458,0.49311631,104230.0,104220.0,2.04850184]
["bitfinex","BTCUSD",1746996957867,0.49311631,104230.0,104220.0,2.05809674]
["bitfinex","BTCUSD",1746996959151,0.49311631,104230.0,104220.0,2.06769155]
["bitfinex","BTCUSD",1746996959345,0.00322778,104230.0,104220.0,2.14901464]
["bitfinex","BTCUSD",1746996959544,0.00322778,104230.0,104220.0,2.14651464]
["bitfinex","BTCUSD",1746996959773,0.00322778,104230.0,104220.0,2.20224235]
["bitfinex","BTCUSD",1746996959973,0.002,104250.0,104240.0,0.04331947]
["bitfinex","BTCUSD",1746996960193,0.01163948,104250.0,104240.0,3.41521947]
["bitfinex","BTCUSD",1746996960498,0.00204789,104250.0,104240.0,3.42121288]
["bitfinex","BTCUSD",1746996960868,0.03082366,104250.0,104240.0,3.42121288]
["bitfinex","BTCUSD",1746996961110,0.03082357,104250.0,104240.0,3.36895788]
["bitfinex","BTCUSD",1746996961287,0.02123152,104250.0,104240.0,3.36895788]
["bitfinex","BTCUSD",1746996961979,0.02223152,104250.0,104240.0,3.36895788]
["bitfinex","BTCUSD",1746996962621,0.03182366,104250.0,104240.0,3.18146337]
["bitfinex","BTCUSD",1746996962989,0.03182366,104250.0,104240.0,3.10414737]
["bitfinex","BTCUSD",1746996964782,0.03082366,104250.0,104240.0,3.10414737]
["bitfinex","BTCUSD",1746996965272,0.03182366,104250.0,104240.0,3.10514737]
["bitfinex","BTCUSD",1746996965462,0.03282366,104250.0,104240.0,3.10514737]
["bitfinex","BTCUSD",1746996966120,0.04241589,104250.0,104240.0,3.10514737]
["bitfinex","BTCUSD",1746996967057,0.56096805,104250.0,104240.0,0.51206341]
["bitfinex","BTCUSD",1746996967275,0.34123308,104250.0,104240.0,0.45124941]
["bitfinex","BTCUSD",1746996967749,0.32623308,104250.0,104240.0,0.45124941]
["bitfinex","BTCUSD",1746996967974,0.31093308,104250.0,104240.0,0.45124941]
["bitfinex","BTCUSD",1746996969113,0.31093308,104250.0,104240.0,0.5031359]
["bitfinex","BTCUSD",1746996969330,0.32419878,104250.0,104240.0,0.54645583]
["bitfinex","BTCUSD",1746996969550,0.03282357,104250.0,104240.0,0.55604843]
["bitfinex","BTCUSD",1746996970169,0.41970075,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1746996970392,0.51555505,104260.0,104250.0,1.9716585]
["bitfinex","BTCUSD",1746996970633,0.51555505,104260.0,104250.0,1.99755082]
["bitfinex","BTCUSD",1746996970858,0.51555505,104260.0,104250.0,2.00354423]
["bitfinex","BTCUSD",1746996971089,0.51555505,104260.0,104250.0,2.01313646]
["bitfinex","BTCUSD",1746996971308,0.51555505,104260.0,104250.0,2.00354423]
["bitfinex","BTCUSD",1746996971722,0.50596374,104260.0,104250.0,1.98435958]
["bitfinex","BTCUSD",1746996971996,0.50796374,104260.0,104250.0,1.98535958]
["bitfinex","BTCUSD",1746996972440,0.50996374,104260.0,104250.0,1.98635958]
["bitfinex","BTCUSD",1746996973121,0.50996374,104260.0,104250.0,0.40482658]
["bitfinex","BTCUSD",1746996973352,0.50996374,104260.0,104250.0,1.96979058]
["bitfinex","BTCUSD",1746996973612,0.50996374,104260.0,104250.0,1.96485158]
["bitfinex","BTCUSD",1746996973806,0.50996374,104260.0,104250.0,1.99362837]
["bitfinex","BTCUSD",1746996974073,0.50996374,104260.0,104250.0,1.98403623]
["bitfinex","BTCUSD",1746996976071,0.50996374,104260.0,104250.0,1.95525926]
["bitfinex","BTCUSD",1746996976295,0.50996374,104260.0,104250.0,1.38490326]
["bitfinex","BTCUSD",1746996976524,0.50996374,104260.0,104250.0,1.36573126]
["bitfinex","BTCUSD",1746996978304,0.50996374,104260.0,104250.0,1.34032926]
["bitfinex","BTCUSD",1746996979716,0.50996374,104260.0,104250.0,1.32578841]
["bitfinex","BTCUSD",1746996982130,0.50996374,104260.0,104250.0,1.34032926]
["bitfinex","BTCUSD",1746996983200,0.40084374,104260.0,104250.0,1.36910623]
["bitfinex","BTCUSD",1746996983458,0.50992374,104260.0,104250.0,1.36910623]
["bitfinex","BTCUSD",1746996984112,0.50992374,104260.0,104250.0,1.37869837]
["bitfinex","BTCUSD",1746996984316,0.42362084,104260.0,104250.0,1.38829032]
["bitfinex","BTCUSD",1746996984514,0.43321197,104260.0,104250.0,1.38829032]
["bitfinex","BTCUSD",1746996984940,0.43321197,104260.0,104250.0,1.37869837]
["bitfinex","BTCUSD",1746996988436,0.43321197,104260.0,104250.0,0.43360337]
["bitfinex","BTCUSD",1746996988642,0.13234253,104260.0,104250.0,2.95564819]
["bitfinex","BTCUSD",1746996988839,0.24138253,104260.0,104250.0,2.95564819]
["bitfinex","BTCUSD",1746996989281,0.43321065,104260.0,104250.0,2.95564837]
["bitfinex","BTCUSD",1746996990110,0.43321065,104260.0,104250.0,2.94605642]
["bitfinex","BTCUSD",1746996991438,0.43321065,104260.0,104250.0,2.95564828]
["bitfinex","BTCUSD",1746996991847,0.43321065,104260.0,104250.0,2.94605642]
["bitfinex","BTCUSD",1746996992072,0.43321065,104260.0,104250.0,2.95564837]
["bitfinex","BTCUSD",1746996992318,0.43321065,104260.0,104250.0,2.96524023]
["bitfinex","BTCUSD",1746996992758,0.32405065,104260.0,104250.0,2.96524023]
["bitfinex","BTCUSD",1746996992979,0.32405065,104260.0,104250.0,2.95564837]
["bitfinex","BTCUSD",1746996997542,0.43309065,104260.0,104250.0,2.95564837]
["bitfinex","BTCUSD",1746997002156,0.43309065,104260.0,104250.0,2.94605642]
["bitfinex","BTCUSD",1746997002358,0.41390812,104260.0,104250.0,1.66171958]
["bitfinex","BTCUSD",1746997002560,0.41390812,104260.0,104250.0,0.95455626]
["bitfinex","BTCUSD",1746997002789,0.41390812,104260.0,104250.0,0.57548341]
["bitfinex","BTCUSD",1746997002790,0.75919908,104260.0,104250.0,0.57548341]
["bitfinex","BTCUSD",1746997002962,0.75919908,104260.0,104250.0,0.46889641]
["bitfinex","BTCUSD",1746997003138,0.97653574,104260.0,104250.0,0.00799341]
["bitfinex","BTCUSD",1746997003337,0.75919908,104260.0,104250.0,0.00799341]
["bitfinex","BTCUSD",1746997008168,1.17439908,104260.0,104250.0,0.00799341]
["bitfinex","BTCUSD",1746997014817,0.95706242,104260.0,104250.0,0.00799341]
["bitfinex","BTCUSD",1746997015031,1.17439908,104260.0,104250.0,0.00799341]
["bitfinex","BTCUSD",1746997016075,0.95706242,104260.0,104250.0,0.00799341]
["bitfinex","BTCUSD",1746997018961,0.70688242,104260.0,104250.0,0.88384941]
["bitfinex","BTCUSD",1746997019171,0.92480242,104260.0,104250.0,1.03858541]
["bitfinex","BTCUSD",1746997019620,0.92480242,104260.0,104250.0,0.93883741]
["bitfinex","BTCUSD",1746997019828,0.92480242,104260.0,104250.0,0.95543741]
["bitfinex","BTCUSD",1746997020278,0.92480242,104260.0,104250.0,0.93427941]
["bitfinex","BTCUSD",1746997023193,0.92480242,104260.0,104250.0,1.01427941]
["bitfinex","BTCUSD",1746997025303,0.81584242,104260.0,104250.0,1.01427941]
["bitfinex","BTCUSD",1746997025508,0.92480242,104260.0,104250.0,1.01427941]
["bitfinex","BTCUSD",1746997026035,0.92480242,104260.0,104250.0,1.05759705]
["bitfinex","BTCUSD",1746997026207,0.50960242,104260.0,104250.0,1.04800491]
["bitfinex","BTCUSD",1746997026417,0.50960242,104260.0,104250.0,1.05759723]
["bitfinex","BTCUSD",1746997026775,0.24106161,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997026982,0.44248095,104260.0,104250.0,1.07678141]
["bitfinex","BTCUSD",1746997027411,0.13214161,104260.0,104250.0,1.07678141]
["bitfinex","BTCUSD",1746997027580,0.11296,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997027911,0.13214142,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997028114,0.14173245,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997028807,0.15132367,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997029190,0.01359057,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997029400,0.03277227,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997029608,0.03277236,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997030012,0.02318133,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997030217,0.01359067,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997030804,0.02318152,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997031021,0.02318143,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997031454,0.04236359,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997031675,0.0423635,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997033439,0.05195472,104260.0,104250.0,1.08637309]
["bitfinex","BTCUSD",1746997033645,0.16576634,104270.0,104260.0,0.35454085]
["bitfinex","BTCUSD",1746997033850,0.26162064,104270.0,104260.0,1.04526685]
["bitfinex","BTCUSD",1746997034271,0.26162064,104270.0,104260.0,0.53781426]
["bitfinex","BTCUSD",1746997035117,0.26462064,104270.0,104260.0,0.53881426]
["bitfinex","BTCUSD",1746997035464,0.26762064,104270.0,104260.0,0.53981426]
["bitfinex","BTCUSD",1746997036302,0.26762064,104270.0,104260.0,0.52381426]
["bitfinex","BTCUSD",1746997036510,0.26762064,104270.0,104260.0,0.53981426]
["bitfinex","BTCUSD",1746997038391,0.26762064,104270.0,104260.0,0.37853426]
["bitfinex","BTCUSD",1746997038638,0.26762064,104270.0,104260.0,0.78018826]
["bitfinex","BTCUSD",1746997038870,0.26762064,104270.0,104260.0,0.58864826]
["bitfinex","BTCUSD",1746997039453,0.5164573,104270.0,104260.0,0.00799341]
["bitfinex","BTCUSD",1746997039664,0.73379396,104270.0,104260.0,0.00799341]
["bitfinex","BTCUSD",1746997040089,0.20145798,104240.0,104230.0,0.0312]
["bitfinex","BTCUSD",1746997040294,0.51847071,104240.0,104230.0,0.47734914]
["bitfinex","BTCUSD",1746997040498,0.51607228,104240.0,104230.0,0.45114414]
["bitfinex","BTCUSD",1746997041521,0.51807228,104240.0,104230.0,0.45714414]
["bitfinex","BTCUSD",1746997041921,0.51807228,104240.0,104230.0,0.79714414]
["bitfinex","BTCUSD",1746997046753,0.51807228,104240.0,104230.0,0.8067383]
["bitfinex","BTCUSD",1746997047421,0.52766525,104240.0,104230.0,0.8355207]
["bitfinex","BTCUSD",1746997047633,0.52766525,104240.0,104230.0,0.84511459]
["bitfinex","BTCUSD",1746997049156,0.52766525,104240.0,104230.0,0.8355207]
["bitfinex","BTCUSD",1746997049403,0.52766525,104240.0,104230.0,0.4160347]
["bitfinex","BTCUSD",1746997049660,0.51807228,104240.0,104230.0,2.3839217]
["bitfinex","BTCUSD",1746997050610,0.51807228,104240.0,104230.0,2.4031092]
["bitfinex","BTCUSD",1746997050822,0.51807228,104240.0,104230.0,2.40310929]
["bitfinex","BTCUSD",1746997051254,0.51807228,104240.0,104230.0,2.39351559]
["bitfinex","BTCUSD",1746997053036,0.51807228,104240.0,104230.0,2.40310938]
["bitfinex","BTCUSD",1746997057153,0.51807228,104240.0,104230.0,0.45522238]
["bitfinex","BTCUSD",1746997057576,0.51807228,104240.0,104230.0,2.53742738]
["bitfinex","BTCUSD",1746997059188,0.51807228,104240.0,104230.0,2.52593738]
["bitfinex","BTCUSD",1746997059388,0.51807228,104240.0,104230.0,2.17779559]
["bitfinex","BTCUSD",1746997059732,0.51807228,104240.0,104230.0,1.02209059]
["bitfinex","BTCUSD",1746997061931,0.51807228,104240.0,104230.0,1.03168438]
["bitfinex","BTCUSD",1746997062286,0.51807228,104240.0,104230.0,1.04127808]
["bitfinex","BTCUSD",1746997062456,0.52766506,104240.0,104230.0,1.04127808]
["bitfinex","BTCUSD",1746997062674,0.33580014,104240.0,104230.0,1.04127808]
["bitfinex","BTCUSD",1746997062881,0.34539329,104240.0,104230.0,1.04127698]
["bitfinex","BTCUSD",1746997063317,0.53725821,104240.0,104230.0,1.03168346]
["bitfinex","BTCUSD",1746997064529,0.34539329,104240.0,104230.0,1.03168346]
["bitfinex","BTCUSD",1746997064752,0.33580014,104240.0,104230.0,1.04127698]
["bitfinex","BTCUSD",1746997065046,0.33580014,104240.0,104230.0,1.05581783]
["bitfinex","BTCUSD",1746997065254,0.34539256,104240.0,104230.0,1.05581783]
["bitfinex","BTCUSD",1746997065466,0.33579959,104240.0,104230.0,1.05581783]
["bitfinex","BTCUSD",1746997065697,0.21640681,104240.0,104230.0,1.05581783]
["bitfinex","BTCUSD",1746997065905,0.34471228,104240.0,104230.0,1.05581783]
["bitfinex","BTCUSD",1746997066115,0.35430525,104240.0,104230.0,1.05581783]
["bitfinex","BTCUSD",1746997066911,0.33430525,104240.0,104230.0,1.03581783]
["bitfinex","BTCUSD",1746997067113,0.34389831,104240.0,104230.0,1.03581783]
["bitfinex","BTCUSD",1746997074439,0.34389831,104240.0,104230.0,2.91192083]
["bitfinex","BTCUSD",1746997074628,0.34389831,104240.0,104230.0,2.93888237]
["bitfinex","BTCUSD",1746997075573,0.34389831,104240.0,104230.0,2.74192382]
["bitfinex","BTCUSD",1746997075797,0.34389831,104240.0,104230.0,2.71496228]
["bitfinex","BTCUSD",1746997076769,0.32471228,104240.0,104230.0,2.71496228]
["bitfinex","BTCUSD",1746997076994,0.33430534,104240.0,104230.0,2.71496228]
["bitfinex","BTCUSD",1746997078298,0.32896344,104240.0,104230.0,2.71496228]
["bitfinex","BTCUSD",1746997078517,0.32896344,104240.0,104230.0,2.74626228]
["bitfinex","BTCUSD",1746997079435,0.002,104240.0,104230.0,2.74626228]
["bitfinex","BTCUSD",1746997080134,0.002,104240.0,104230.0,2.77322034]
["bitfinex","BTCUSD",1746997080539,0.002,104240.0,104230.0,2.78322034]
["bitfinex","BTCUSD",1746997083103,0.002,104240.0,104230.0,2.77322034]
["bitfinex","BTCUSD",1746997085111,0.002,104240.0,104230.0,2.86907464]
["bitfinex","BTCUSD",1746997085548,0.002,104240.0,104230.0,2.60396186]
["bitfinex","BTCUSD",1746997085755,0.002,104240.0,104230.0,2.59619121]
["bitfinex","BTCUSD",1746997085969,0.002,104240.0,104230.0,2.62537954]
["bitfinex","BTCUSD",1746997086837,0.002,104240.0,104230.0,2.63497315]
["bitfinex","BTCUSD",1746997087501,0.002,104240.0,104230.0,3.00870149]
["bitfinex","BTCUSD",1746997087719,0.002,104240.0,104230.0,3.52822993]
["bitfinex","BTCUSD",1746997091545,0.002,104240.0,104230.0,1.07838043]
["bitfinex","BTCUSD",1746997091736,0.002,104240.0,104230.0,4.07838043]
["bitfinex","BTCUSD",1746997094764,0.002,104240.0,104230.0,3.8189365]
["bitfinex","BTCUSD",1746997094994,0.002,104240.0,104230.0,3.83812483]
["bitfinex","BTCUSD",1746997095207,0.002,104240.0,104230.0,3.85731224]
["bitfinex","BTCUSD",1746997096903,0.002,104240.0,104230.0,3.86690585]
["bitfinex","BTCUSD",1746997097342,0.002,104240.0,104230.0,3.88609334]
["bitfinex","BTCUSD",1746997097819,0.002,104240.0,104230.0,3.92809334]
["bitfinex","BTCUSD",1746997103693,0.002,104240.0,104230.0,0.92809334]
["bitfinex","BTCUSD",1746997103906,0.002,104240.0,104230.0,3.92809334]
["bitfinex","BTCUSD",1746997104779,0.002,104240.0,104230.0,3.95500778]
["bitfinex","BTCUSD",1746997119823,0.002,104240.0,104230.0,0.95500778]
["bitfinex","BTCUSD",1746997120043,0.002,104240.0,104230.0,3.93900778]
["bitfinex","BTCUSD",1746997121641,0.002,104240.0,104230.0,3.34834278]
["bitfinex","BTCUSD",1746997121882,0.002,104240.0,104230.0,3.33234278]
["bitfinex","BTCUSD",1746997122401,0.002,104240.0,104230.0,3.32234278]
["bitfinex","BTCUSD",1746997137659,0.002,104240.0,104230.0,0.91300778]
["bitfinex","BTCUSD",1746997137856,0.002,104240.0,104230.0,3.91300778]
["bitfinex","BTCUSD",1746997139527,0.002,104240.0,104230.0,4.00886208]
["bitfinex","BTCUSD",1746997139746,0.002,104240.0,104230.0,4.04076208]
["bitfinex","BTCUSD",1746997142235,0.002,104240.0,104230.0,4.09830208]
["bitfinex","BTCUSD",1746997148560,0.002,104240.0,104230.0,1.09830208]
["bitfinex","BTCUSD",1746997148916,0.002,104240.0,104230.0,4.09830208]
["bitfinex","BTCUSD",1746997152567,0.002,104240.0,104230.0,4.09830208]
["bitfinex","BTCUSD",1746997152782,0.002,104240.0,104230.0,4.20718208]
["bitfinex","BTCUSD",1746997156126,0.002,104240.0,104230.0,4.31602208]
["bitfinex","BTCUSD",1746997157110,0.002,104240.0,104230.0,2.45958208]
["bitfinex","BTCUSD",1746997157544,0.002,104240.0,104230.0,2.35070208]
["bitfinex","BTCUSD",1746997158999,0.002,104240.0,104230.0,2.31880208]
["bitfinex","BTCUSD",1746997159840,0.0325,104250.0,104240.0,0.40250596]
["bitfinex","BTCUSD",1746997160045,0.0325,104250.0,104240.0,2.0143587]
["bitfinex","BTCUSD",1746997161093,0.0335,104250.0,104240.0,2.0153587]
["bitfinex","BTCUSD",1746997162141,0.0345,104250.0,104240.0,2.0163587]
["bitfinex","BTCUSD",1746997166569,0.0345,104250.0,104240.0,0.5272747]
["bitfinex","BTCUSD",1746997166913,0.0345,104250.0,104240.0,2.9830677]
["bitfinex","BTCUSD",1746997171359,0.0345,104250.0,104240.0,2.12234473]
["bitfinex","BTCUSD",1746997171360,0.26471415,104250.0,104240.0,2.12234473]
["bitfinex","BTCUSD",1746997171565,0.25512266,104250.0,104240.0,2.11275205]
["bitfinex","BTCUSD",1746997171771,0.5491298,104250.0,104240.0,1.20187644]
["bitfinex","BTCUSD",1746997171987,0.6579698,104250.0,104240.0,0.48221144]
["bitfinex","BTCUSD",1746997172412,0.6579698,104250.0,104240.0,0.455297]
["bitfinex","BTCUSD",1746997174104,0.44063314,104250.0,104240.0,0.22962565]
["bitfinex","BTCUSD",1746997174445,0.44063314,104250.0,104240.0,1.00736765]
["bitfinex","BTCUSD",1746997174648,0.44063314,104250.0,104240.0,0.86545365]
["bitfinex","BTCUSD",1746997180389,0.44063314,104250.0,104240.0,0.22962565]
["bitfinex","BTCUSD",1746997180816,0.44063314,104250.0,104240.0,1.06710565]
["bitfinex","BTCUSD",1746997181076,0.44063314,104250.0,104240.0,0.95129765]
["bitfinex","BTCUSD",1746997181509,0.44063314,104250.0,104240.0,0.93333365]
["bitfinex","BTCUSD",1746997183109,0.44063314,104250.0,104240.0,0.84793365]
["bitfinex","BTCUSD",1746997184330,0.44063314,104250.0,104240.0,0.63050665]
["bitfinex","BTCUSD",1746997187507,0.44063314,104250.0,104240.0,0.61311465]
["bitfinex","BTCUSD",1746997188380,0.44063314,104250.0,104240.0,0.50310465]
["bitfinex","BTCUSD",1746997189292,0.44063314,104250.0,104240.0,0.42258465]
["bitfinex","BTCUSD",1746997193143,0.44063314,104250.0,104240.0,0.22962565]
["bitfinex","BTCUSD",1746997193350,0.44063314,104250.0,104240.0,0.88121165]
["bitfinex","BTCUSD",1746997194680,0.44063314,104250.0,104240.0,0.77121165]
["bitfinex","BTCUSD",1746997194885,0.44063314,104250.0,104240.0,0.48275865]
["bitfinex","BTCUSD",1746997201890,0.2391943,104250.0,104240.0,0.52113116]
["bitfinex","BTCUSD",1746997202109,0.2391943,104250.0,104240.0,0.54526461]
["bitfinex","BTCUSD",1746997202325,0.24506156,104250.0,104240.0,0.54526461]
["bitfinex","BTCUSD",1746997202553,0.13622156,104250.0,104240.0,0.54526461]
["bitfinex","BTCUSD",1746997202765,0.12662942,104250.0,104240.0,0.54526461]
["bitfinex","BTCUSD",1746997202980,0.13622156,104250.0,104240.0,0.54526461]
["bitfinex","BTCUSD",1746997204409,0.02118326,104250.0,104240.0,0.54526461]
["bitfinex","BTCUSD",1746997204628,0.03077521,104250.0,104240.0,0.57218246]
["bitfinex","BTCUSD",1746997204815,0.02118326,104250.0,104240.0,0.60408246]
["bitfinex","BTCUSD",1746997205269,0.03077521,104250.0,104240.0,0.60408246]
["bitfinex","BTCUSD",1746997205554,0.03077521,104250.0,104240.0,0.37972746]
["bitfinex","BTCUSD",1746997205771,0.03077512,104250.0,104240.0,3.37972746]
["bitfinex","BTCUSD",1746997206020,0.02118326,104250.0,104240.0,3.37972746]
["bitfinex","BTCUSD",1746997206231,0.01159149,104250.0,104240.0,3.37972746]
["bitfinex","BTCUSD",1746997206895,0.02118326,104250.0,104240.0,3.37972746]
["bitfinex","BTCUSD",1746997207107,0.02118326,104250.0,104240.0,3.8992559]
["bitfinex","BTCUSD",1746997207759,0.01159149,104250.0,104240.0,3.8992559]
["bitfinex","BTCUSD",1746997207995,0.02118317,104250.0,104240.0,3.8992559]
["bitfinex","BTCUSD",1746997208202,0.03077503,104250.0,104240.0,3.8992559]
["bitfinex","BTCUSD",1746997208425,0.03077503,104250.0,104240.0,3.8673559]
["bitfinex","BTCUSD",1746997209285,0.02118317,104250.0,104240.0,3.8673559]
["bitfinex","BTCUSD",1746997209490,0.03077494,104250.0,104240.0,3.8673559]
["bitfinex","BTCUSD",1746997209819,0.01159159,104250.0,104240.0,3.8991559]
["bitfinex","BTCUSD",1746997210034,0.02118336,104250.0,104240.0,3.8991559]
["bitfinex","BTCUSD",1746997210462,0.02118336,104250.0,104240.0,3.8832559]
["bitfinex","BTCUSD",1746997211941,0.02118336,104250.0,104240.0,3.8673559]
["bitfinex","BTCUSD",1746997213309,0.01159159,104250.0,104240.0,3.8673559]
["bitfinex","BTCUSD",1746997213716,0.02118336,104250.0,104240.0,3.8673559]
["bitfinex","BTCUSD",1746997216707,0.02118336,104250.0,104240.0,3.6108124]
["bitfinex","BTCUSD",1746997217557,0.03077531,104250.0,104240.0,3.6108124]
["bitfinex","BTCUSD",1746997217806,0.03077522,104250.0,104240.0,3.6108124]
["bitfinex","BTCUSD",1746997218614,0.04647522,104250.0,104240.0,3.9508124]
["bitfinex","BTCUSD",1746997219227,0.06187522,104250.0,104240.0,3.9508124]
["bitfinex","BTCUSD",1746997220753,0.07146727,104250.0,104240.0,3.9508124]
["bitfinex","BTCUSD",1746997220945,0.06187522,104250.0,104240.0,3.9508124]
["bitfinex","BTCUSD",1746997222302,0.04647522,104250.0,104240.0,3.9508124]
["bitfinex","BTCUSD",1746997223306,0.04647522,104250.0,104240.0,0.9508124]
["bitfinex","BTCUSD",1746997223511,0.04647522,104250.0,104240.0,3.9508124]
["bitfinex","BTCUSD",1746997226757,0.04647522,104250.0,104240.0,3.97772401]
["bitfinex","BTCUSD",1746997230934,0.06297522,104250.0,104240.0,3.97772401]
["bitfinex","BTCUSD",1746997232104,0.5680127,104250.0,104240.0,3.91521805]
["bitfinex","BTCUSD",1746997232307,0.66762148,104250.0,104240.0,0.51952844]
["bitfinex","BTCUSD",1746997232916,0.66762148,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997233974,0.66762148,104250.0,104240.0,0.95969644]
["bitfinex","BTCUSD",1746997234185,0.45028482,104250.0,104240.0,0.95969644]
["bitfinex","BTCUSD",1746997234818,0.45028482,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997236517,0.71163108,104250.0,104240.0,0.51952844]
["bitfinex","BTCUSD",1746997236639,0.66762148,104250.0,104240.0,0.51952844]
["bitfinex","BTCUSD",1746997236846,0.66762148,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997237865,0.66662148,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997238111,0.66862148,104250.0,104240.0,0.86052844]
["bitfinex","BTCUSD",1746997238523,1.08178148,104250.0,104240.0,0.86052844]
["bitfinex","BTCUSD",1746997238723,1.08378148,104250.0,104240.0,0.86052844]
["bitfinex","BTCUSD",1746997238951,1.31111814,104250.0,104240.0,0.52052844]
["bitfinex","BTCUSD",1746997239151,1.36111814,104250.0,104240.0,0.52052844]
["bitfinex","BTCUSD",1746997239319,1.36111814,104250.0,104240.0,0.86052844]
["bitfinex","BTCUSD",1746997239710,1.35911814,104250.0,104240.0,0.52052844]
["bitfinex","BTCUSD",1746997239915,1.36211814,104250.0,104240.0,0.51952844]
["bitfinex","BTCUSD",1746997240112,1.36211814,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997240359,1.14978148,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997240543,1.09978148,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997246624,1.31711814,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997246839,1.09978148,104250.0,104240.0,0.85952844]
["bitfinex","BTCUSD",1746997254063,1.09978148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997257443,1.36711814,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997261345,1.14978148,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997261760,1.36711814,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997262195,1.31711814,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997262412,1.36711814,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997262825,1.46297244,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997263469,1.36711814,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997265986,1.31711814,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997268913,1.20791814,104250.0,104240.0,0.36775433]
["bitfinex","BTCUSD",1746997269126,0.94940482,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997269346,0.94940482,104250.0,104240.0,0.73935433]
["bitfinex","BTCUSD",1746997269347,0.73104482,104250.0,104240.0,0.73935433]
["bitfinex","BTCUSD",1746997269554,0.94948482,104250.0,104240.0,0.73935433]
["bitfinex","BTCUSD",1746997271201,1.16682148,104250.0,104240.0,0.72435433]
["bitfinex","BTCUSD",1746997271411,1.16682148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997275327,1.58202148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997287191,1.36358148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997287451,1.58166148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997289017,1.83169814,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997289258,1.61436148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997293230,1.19916148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997296816,0.98182482,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997297027,1.19916148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997303920,0.78500148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997343014,0.56766482,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997343223,0.78500148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997343821,0.56766482,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997344041,0.78500148,104250.0,104240.0,0.70775433]
["bitfinex","BTCUSD",1746997350858,0.78500148,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997379973,0.78500148,104250.0,104240.0,1.10106324]
["bitfinex","BTCUSD",1746997379974,0.1250383,104250.0,104240.0,1.10106324]
["bitfinex","BTCUSD",1746997380227,0.76823062,104250.0,104240.0,1.12024908]
["bitfinex","BTCUSD",1746997380445,0.7586383,104250.0,104240.0,1.1106563]
["bitfinex","BTCUSD",1746997380660,0.7586383,104250.0,104240.0,1.14438262]
["bitfinex","BTCUSD",1746997380661,0.22464589,104250.0,104240.0,1.14438262]
["bitfinex","BTCUSD",1746997380872,0.33384589,104250.0,104240.0,1.14438262]
["bitfinex","BTCUSD",1746997381081,0.24382989,104250.0,104240.0,1.14438262]
["bitfinex","BTCUSD",1746997381309,0.12462989,104250.0,104240.0,1.14438262]
["bitfinex","BTCUSD",1746997381750,0.13062989,104250.0,104240.0,1.14438262]
["bitfinex","BTCUSD",1746997382212,0.12762989,104250.0,104240.0,1.14438262]
["bitfinex","BTCUSD",1746997382433,0.12962989,104250.0,104240.0,0.59481262]
["bitfinex","BTCUSD",1746997382843,0.12962989,104250.0,104240.0,3.59481262]
["bitfinex","BTCUSD",1746997383265,0.13162989,104250.0,104240.0,3.59481262]
["bitfinex","BTCUSD",1746997383713,0.14122212,104250.0,104240.0,3.59481262]
["bitfinex","BTCUSD",1746997385446,0.32347705,104250.0,104240.0,2.52776002]
["bitfinex","BTCUSD",1746997385670,0.32347705,104250.0,104240.0,2.4926588]
["bitfinex","BTCUSD",1746997386588,0.32347705,104250.0,104240.0,2.50225149]
["bitfinex","BTCUSD",1746997389955,0.13163053,104250.0,104240.0,2.50225085]
["bitfinex","BTCUSD",1746997390210,0.14122285,104250.0,104240.0,2.50225085]
["bitfinex","BTCUSD",1746997390614,0.33306937,104250.0,104240.0,2.49265825]
["bitfinex","BTCUSD",1746997391812,0.32347751,104250.0,104240.0,2.46387991]
["bitfinex","BTCUSD",1746997392015,0.32347751,104250.0,104240.0,2.47347288]
["bitfinex","BTCUSD",1746997395375,0.64038203,104250.0,104240.0,1.60595151]
["bitfinex","BTCUSD",1746997395590,0.78124203,104250.0,104240.0,0.15071351]
["bitfinex","BTCUSD",1746997395808,0.78124203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997396286,1.19540203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997396944,1.19040203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997397154,1.19140203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997397376,1.19540203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997401433,1.19140203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997401702,1.19740203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997402507,1.19440203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997402716,1.19940203,104250.0,104240.0,0.49071351]
["bitfinex","BTCUSD",1746997405204,0.21107101,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1746997405603,0.21107101,104230.0,104220.0,0.85310789]
["bitfinex","BTCUSD",1746997405604,0.52528531,104230.0,104220.0,0.85310789]
["bitfinex","BTCUSD",1746997406986,0.52728531,104230.0,104220.0,0.85310789]
["bitfinex","BTCUSD",1746997407202,0.52928531,104230.0,104220.0,0.85310789]
["bitfinex","BTCUSD",1746997407621,0.52928531,104230.0,104220.0,0.86830789]
["bitfinex","BTCUSD",1746997409303,0.52928531,104230.0,104220.0,0.91259314]
["bitfinex","BTCUSD",1746997409496,0.42008531,104230.0,104220.0,0.92218804]
["bitfinex","BTCUSD",1746997409710,0.52928531,104230.0,104220.0,0.93178285]
["bitfinex","BTCUSD",1746997411475,0.51969161,104230.0,104220.0,0.92218804]
["bitfinex","BTCUSD",1746997412095,0.51009763,104230.0,104220.0,0.91259314]
["bitfinex","BTCUSD",1746997412526,0.51009763,104230.0,104220.0,0.88380789]
["bitfinex","BTCUSD",1746997412730,0.51009763,104230.0,104220.0,0.66637589]
["bitfinex","BTCUSD",1746997412879,0.51009763,104230.0,104220.0,0.67597097]
["bitfinex","BTCUSD",1746997416164,0.51009763,104230.0,104220.0,0.33397097]
["bitfinex","BTCUSD",1746997417475,0.51719763,104230.0,104220.0,0.33397097]
["bitfinex","BTCUSD",1746997417661,0.51719763,104230.0,104220.0,0.57829197]
["bitfinex","BTCUSD",1746997421408,0.51719763,104230.0,104220.0,0.56869689]
["bitfinex","BTCUSD",1746997423350,0.51719763,104230.0,104220.0,0.90869689]
["bitfinex","BTCUSD",1746997426191,0.51009763,104230.0,104220.0,0.90869689]
["bitfinex","BTCUSD",1746997426721,0.51009763,104230.0,104220.0,0.86247589]
["bitfinex","BTCUSD",1746997428899,0.51009763,104230.0,104220.0,0.34004789]
["bitfinex","BTCUSD",1746997429111,0.51009763,104230.0,104220.0,0.95867489]
["bitfinex","BTCUSD",1746997433209,0.75823429,104230.0,104220.0,4.789e-05]
["bitfinex","BTCUSD",1746997433428,1.17343429,104230.0,104220.0,4.789e-05]
["bitfinex","BTCUSD",1746997433642,1.39077095,104230.0,104220.0,4.789e-05]
["bitfinex","BTCUSD",1746997433865,1.40077095,104230.0,104220.0,4.789e-05]
["bitfinex","BTCUSD",1746997434318,1.18143429,104230.0,104220.0,4.789e-05]
["bitfinex","BTCUSD",1746997434554,1.39877095,104230.0,104220.0,4.789e-05]
["bitfinex","BTCUSD",1746997434766,1.40177095,104230.0,104220.0,4.789e-05]
["bitfinex","BTCUSD",1746997435426,0.24996363,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1746997435638,0.56413793,104210.0,104200.0,0.641369]
["bitfinex","BTCUSD",1746997435895,0.56413793,104210.0,104200.0,0.624739]
["bitfinex","BTCUSD",1746997436727,0.56613793,104210.0,104200.0,0.624739]
["bitfinex","BTCUSD",1746997437155,0.98133793,104210.0,104200.0,0.624739]
["bitfinex","BTCUSD",1746997438211,0.98333793,104210.0,104200.0,0.624739]
["bitfinex","BTCUSD",1746997439742,0.98333793,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1746997439919,0.98333793,104210.0,104200.0,0.637916]
["bitfinex","BTCUSD",1746997441102,0.97628582,104210.0,104200.0,0.637916]
["bitfinex","BTCUSD",1746997442118,0.94448582,104210.0,104200.0,0.637916]
["bitfinex","BTCUSD",1746997442351,0.5150543,104210.0,104200.0,0.69890668]
["bitfinex","BTCUSD",1746997442572,0.75256529,104210.0,104200.0,0.73264037]
["bitfinex","BTCUSD",1746997442811,0.76216102,104210.0,104200.0,0.73264037]
["bitfinex","BTCUSD",1746997443036,0.33736529,104210.0,104200.0,0.73264037]
["bitfinex","BTCUSD",1746997443501,0.25110672,104210.0,104200.0,0.73264037]
["bitfinex","BTCUSD",1746997444355,0.26070254,104210.0,104200.0,0.73264037]
["bitfinex","BTCUSD",1746997445869,0.46221925,104210.0,104200.0,0.73264055]
["bitfinex","BTCUSD",1746997446107,0.46221925,104210.0,104200.0,0.74223692]
["bitfinex","BTCUSD",1746997446747,0.27029909,104210.0,104200.0,0.7518332]
["bitfinex","BTCUSD",1746997452155,0.01359536,104210.0,104200.0,0.7518332]
["bitfinex","BTCUSD",1746997452566,0.02319081,104210.0,104200.0,0.7518332]
["bitfinex","BTCUSD",1746997452777,0.03278644,104210.0,104200.0,0.7448332]
["bitfinex","BTCUSD",1746997452965,0.02319081,104210.0,104200.0,0.7448332]
["bitfinex","BTCUSD",1746997453161,0.03278644,104210.0,104200.0,0.7448332]
["bitfinex","BTCUSD",1746997453653,0.23430251,104210.0,104200.0,0.71604409]
["bitfinex","BTCUSD",1746997453858,0.2151117,104210.0,104200.0,0.65505377]
["bitfinex","BTCUSD",1746997454060,0.2151117,104210.0,104200.0,0.68384445]
["bitfinex","BTCUSD",1746997454237,0.2151117,104210.0,104200.0,0.70303784]
["bitfinex","BTCUSD",1746997455336,0.343066,104210.0,104200.0,0.335]
["bitfinex","BTCUSD",1746997455546,0.343066,104210.0,104200.0,0.470212]
["bitfinex","BTCUSD",1746997456577,0.343066,104210.0,104200.0,0.135212]
["bitfinex","BTCUSD",1746997458671,0.343066,104210.0,104200.0,0.475212]
["bitfinex","BTCUSD",1746997459107,0.56040266,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746997462111,0.343066,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746997467542,0.310966,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746997467777,0.42012545,104210.0,104200.0,2.08181968]
["bitfinex","BTCUSD",1746997468002,0.420126,104210.0,104200.0,2.021929]
["bitfinex","BTCUSD",1746997468242,0.41053037,104210.0,104200.0,1.56355]
["bitfinex","BTCUSD",1746997468705,0.41053037,104210.0,104200.0,1.51049]
["bitfinex","BTCUSD",1746997468924,0.41053037,104210.0,104200.0,1.49452]
["bitfinex","BTCUSD",1746997469630,0.41053037,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746997469867,0.41053037,104210.0,104200.0,2.432979]
["bitfinex","BTCUSD",1746997472228,0.41053037,104210.0,104200.0,0.834279]
["bitfinex","BTCUSD",1746997475688,0.44103037,104210.0,104200.0,0.834279]
["bitfinex","BTCUSD",1746997475891,0.44103037,104210.0,104200.0,0.551757]
["bitfinex","BTCUSD",1746997476955,0.44103037,104210.0,104200.0,0.467146]
["bitfinex","BTCUSD",1746997477173,0.65836703,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746997478030,0.44103037,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1746997482809,0.44103037,104210.0,104200.0,0.14148494]
["bitfinex","BTCUSD",1746997482934,0.02879215,104190.0,104180.0,0.09523243]
["bitfinex","BTCUSD",1746997483934,0.02879215,104190.0,104180.0,2.56521643]
["bitfinex","BTCUSD",1746997484180,0.02979215,104190.0,104180.0,2.5653081]
["bitfinex","BTCUSD",1746997484766,0.02979215,104190.0,104180.0,2.9053081]
["bitfinex","BTCUSD",1746997485497,0.03079215,104190.0,104180.0,2.9053081]
["bitfinex","BTCUSD",1746997486262,0.02119449,104190.0,104180.0,2.9053081]
["bitfinex","BTCUSD",1746997486639,0.03079206,104190.0,104180.0,2.9053081]
["bitfinex","BTCUSD",1746997487250,0.03079206,104190.0,104180.0,2.71306356]
["bitfinex","BTCUSD",1746997487469,0.03079206,104190.0,104180.0,2.73225784]
["bitfinex","BTCUSD",1746997487801,0.03079206,104190.0,104180.0,2.74185578]
["bitfinex","BTCUSD",1746997488819,0.03079206,104190.0,104180.0,2.75145381]
["bitfinex","BTCUSD",1746997489037,0.04038972,104190.0,104180.0,3.38808004]
["bitfinex","BTCUSD",1746997489251,0.04038972,104190.0,104180.0,3.40262089]
["bitfinex","BTCUSD",1746997490985,0.04998757,104190.0,104180.0,2.80890832]
["bitfinex","BTCUSD",1746997491252,0.04038972,104190.0,104180.0,1.55054232]
["bitfinex","BTCUSD",1746997493656,0.03079206,104190.0,104180.0,1.55054232]
["bitfinex","BTCUSD",1746997494469,0.02119449,104190.0,104180.0,1.57933832]
["bitfinex","BTCUSD",1746997495892,0.01159711,104190.0,104180.0,1.65871262]
["bitfinex","BTCUSD",1746997496102,0.0211944,104190.0,104180.0,1.65871262]
["bitfinex","BTCUSD",1746997497168,0.0211944,104190.0,104180.0,1.68567383]
["bitfinex","BTCUSD",1746997497795,0.002,104190.0,104180.0,1.68567383]
["bitfinex","BTCUSD",1746997497996,0.01159702,104190.0,104180.0,1.68567383]
["bitfinex","BTCUSD",1746997498218,0.002,104190.0,104180.0,1.68567383]
["bitfinex","BTCUSD",1746997500219,0.002,104190.0,104180.0,1.63829953]
["bitfinex","BTCUSD",1746997500440,0.03838623,104200.0,104190.0,0.43568028]
["bitfinex","BTCUSD",1746997500659,0.03838623,104200.0,104190.0,3.46264149]
["bitfinex","BTCUSD",1746997500660,0.13424053,104200.0,104190.0,3.46264149]
["bitfinex","BTCUSD",1746997500863,0.13424053,104200.0,104190.0,0.46264149]
["bitfinex","BTCUSD",1746997501087,0.13424053,104200.0,104190.0,3.29822749]
["bitfinex","BTCUSD",1746997501662,0.13524053,104200.0,104190.0,3.29822749]
["bitfinex","BTCUSD",1746997501933,0.13624053,104200.0,104190.0,3.29822749]
["bitfinex","BTCUSD",1746997504373,0.14583736,104200.0,104190.0,3.29822749]
["bitfinex","BTCUSD",1746997505027,0.145838,104200.0,104190.0,3.29822758]
["bitfinex","BTCUSD",1746997505438,0.32818001,104200.0,104190.0,3.28863029]
["bitfinex","BTCUSD",1746997505888,0.34418001,104200.0,104190.0,3.28863029]
["bitfinex","BTCUSD",1746997506320,0.34418001,104200.0,104190.0,2.14716329]
["bitfinex","BTCUSD",1746997506533,0.34038662,104200.0,104190.0,1.68566081]
["bitfinex","BTCUSD",1746997506741,0.33078979,104200.0,104190.0,1.17335906]
["bitfinex","BTCUSD",1746997506950,0.33078979,104200.0,104190.0,1.16376121]
["bitfinex","BTCUSD",1746997507380,0.33078979,104200.0,104190.0,1.17335906]
["bitfinex","BTCUSD",1746997507743,0.33078979,104200.0,104190.0,0.80639785]
["bitfinex","BTCUSD",1746997508376,0.33078979,104200.0,104190.0,0.8351913]
["bitfinex","BTCUSD",1746997508988,0.33078979,104200.0,104190.0,0.7968]
["bitfinex","BTCUSD",1746997509430,0.33078979,104200.0,104190.0,0.90592]
["bitfinex","BTCUSD",1746997509877,0.14335044,104200.0,104190.0,1.24592]
["bitfinex","BTCUSD",1746997510084,0.14335044,104200.0,104190.0,1.43900841]
["bitfinex","BTCUSD",1746997511139,0.19193857,104200.0,104190.0,1.43900841]
["bitfinex","BTCUSD",1746997511340,0.19193857,104200.0,104190.0,1.41789202]
["bitfinex","BTCUSD",1746997511546,0.19193857,104200.0,104190.0,1.39091277]
["bitfinex","BTCUSD",1746997513758,0.14667856,104210.0,104190.0,1.39091277]
["bitfinex","BTCUSD",1746997513991,0.19193857,104200.0,104190.0,0.44912]
["bitfinex","BTCUSD",1746997514135,0.22373857,104200.0,104190.0,1.722275]
["bitfinex","BTCUSD",1746997514341,0.22373857,104200.0,104190.0,1.704707]
["bitfinex","BTCUSD",1746997514720,0.22373857,104200.0,104190.0,1.80624268]
["bitfinex","BTCUSD",1746997514922,0.22373857,104200.0,104190.0,1.706707]
["bitfinex","BTCUSD",1746997515407,0.22373857,104200.0,104190.0,1.634055]
["bitfinex","BTCUSD",1746997515609,0.22373857,104200.0,104190.0,0.45312]
["bitfinex","BTCUSD",1746997515814,0.37860107,104200.0,104190.0,1.2335]
["bitfinex","BTCUSD",1746997516314,0.37860107,104200.0,104190.0,1.12438]
["bitfinex","BTCUSD",1746997516315,0.22373857,104200.0,104190.0,1.12438]
["bitfinex","BTCUSD",1746997516520,0.22373857,104200.0,104190.0,1.096113]
["bitfinex","BTCUSD",1746997516928,0.22373857,104200.0,104190.0,1.094113]
["bitfinex","BTCUSD",1746997517297,0.22473857,104200.0,104190.0,1.093113]
["bitfinex","BTCUSD",1746997517506,0.22573857,104200.0,104190.0,1.095113]
["bitfinex","BTCUSD",1746997522190,0.32159287,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1746997522391,0.32159287,104200.0,104190.0,0.466337]
["bitfinex","BTCUSD",1746997524893,0.32159287,104200.0,104190.0,0.611831]
["bitfinex","BTCUSD",1746997525274,0.32159287,104200.0,104190.0,0.597831]
["bitfinex","BTCUSD",1746997525623,0.32159287,104200.0,104190.0,0.585231]
["bitfinex","BTCUSD",1746997526036,0.32159287,104200.0,104190.0,0.572631]
["bitfinex","BTCUSD",1746997531736,0.33058575,104200.0,104190.0,0.572631]
["bitfinex","BTCUSD",1746997531941,0.32753079,104200.0,104190.0,0.572631]
["bitfinex","BTCUSD",1746997535049,0.32753079,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1746997536738,0.43661079,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1746997536960,0.65394745,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1746997537205,0.43661079,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1746997537807,0.43561079,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1746997538016,0.43461079,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1746997538176,0.43561079,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1746997539366,0.43661079,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1746997540337,0.65394745,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1746997541033,0.87128411,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1746997541254,0.65394745,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1746997541865,0.87128411,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1746997542490,0.87028411,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746997542708,0.87328411,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746997543159,0.88328411,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1746997543621,0.20155466,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997543824,1.07242551,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997543998,1.07590412,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997545135,1.07790412,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997545992,1.08090412,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997550236,0.86356746,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997550661,1.08090412,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997559470,0.83180746,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997559691,0.94124746,104190.0,104180.0,9.167e-05]
["bitfinex","BTCUSD",1746997560134,0.65904588,104190.0,104180.0,1.4049361]
["bitfinex","BTCUSD",1746997560355,0.0108785,104190.0,104180.0,1.42413243]
["bitfinex","BTCUSD",1746997560565,0.04926804,104190.0,104180.0,1.42413243]
["bitfinex","BTCUSD",1746997561454,0.05886579,104190.0,104180.0,1.41453431]
["bitfinex","BTCUSD",1746997561647,0.04626933,104190.0,104180.0,1.41453431]
["bitfinex","BTCUSD",1746997562275,0.04426933,104190.0,104180.0,1.41453431]
["bitfinex","BTCUSD",1746997562412,0.04526933,104190.0,104180.0,1.41553431]
["bitfinex","BTCUSD",1746997562618,0.04626933,104190.0,104180.0,1.41653431]
["bitfinex","BTCUSD",1746997563077,0.22862876,104190.0,104180.0,1.4069361]
["bitfinex","BTCUSD",1746997565164,0.2190311,104190.0,104180.0,1.39733779]
["bitfinex","BTCUSD",1746997565455,0.2190311,104190.0,104180.0,0.40208779]
["bitfinex","BTCUSD",1746997565676,0.2190311,104190.0,104180.0,1.06620879]
["bitfinex","BTCUSD",1746997566336,0.20943335,104190.0,104180.0,1.06620879]
["bitfinex","BTCUSD",1746997568913,0.54442646,104190.0,104180.0,0.34209167]
["bitfinex","BTCUSD",1746997570481,0.24129258,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997570713,1.19880354,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997570933,1.49837192,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997571373,1.39554384,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997571841,1.74492993,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997572087,1.78492993,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997572324,3.18412993,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997572563,3.18612993,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997573307,3.21652445,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997573548,3.22052445,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997574008,3.25077664,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997574446,3.26677807,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997574672,3.20813136,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997578254,2.10893136,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1746997580238,2.10893136,104170.0,104100.0,0.12852616]
["bitfinex","BTCUSD",1746997580475,0.20169016,104120.0,104110.0,1.95712744]
["bitfinex","BTCUSD",1746997580698,0.51778446,104120.0,104110.0,1.95712744]
["bitfinex","BTCUSD",1746997580932,0.52295953,104120.0,104110.0,1.95712744]
["bitfinex","BTCUSD",1746997581873,0.52395953,104120.0,104110.0,1.96721031]
["bitfinex","BTCUSD",1746997582349,0.52495953,104120.0,104110.0,1.96221031]
["bitfinex","BTCUSD",1746997582580,0.52495953,104120.0,104110.0,1.97741031]
["bitfinex","BTCUSD",1746997582818,0.52495953,104120.0,104110.0,1.98701535]
["bitfinex","BTCUSD",1746997583745,0.52495953,104120.0,104110.0,1.74816082]
["bitfinex","BTCUSD",1746997583955,0.53456355,104120.0,104110.0,1.75254691]
["bitfinex","BTCUSD",1746997584699,0.51535542,104120.0,104110.0,1.73333693]
["bitfinex","BTCUSD",1746997584918,0.51535542,104120.0,104110.0,0.64632293]
["bitfinex","BTCUSD",1746997586905,0.51535542,104120.0,104110.0,0.30632293]
["bitfinex","BTCUSD",1746997588081,0.51535542,104120.0,104110.0,0.29112293]
["bitfinex","BTCUSD",1746997588981,0.51435542,104120.0,104110.0,0.29112293]
["bitfinex","BTCUSD",1746997589193,0.51535542,104120.0,104110.0,0.29112293]
["bitfinex","BTCUSD",1746997589649,0.51435542,104120.0,104110.0,0.29112293]
["bitfinex","BTCUSD",1746997589871,0.51535542,104120.0,104110.0,0.13754593]
["bitfinex","BTCUSD",1746997591147,0.51535542,104120.0,104110.0,0.49274593]
["bitfinex","BTCUSD",1746997591353,0.54416767,104120.0,104110.0,0.49274593]
["bitfinex","BTCUSD",1746997591774,0.34247732,104120.0,104110.0,0.49274593]
["bitfinex","BTCUSD",1746997592301,0.22745507,104120.0,104110.0,0.50864593]
["bitfinex","BTCUSD",1746997592779,0.23705863,104120.0,104110.0,0.50864593]
["bitfinex","BTCUSD",1746997593218,0.24666247,104120.0,104110.0,0.50864593]
["bitfinex","BTCUSD",1746997593436,0.24219535,104120.0,104110.0,0.52785638]
["bitfinex","BTCUSD",1746997593656,0.24628379,104120.0,104110.0,0.52785638]
["bitfinex","BTCUSD",1746997594290,0.25588781,104120.0,104110.0,0.53746095]
["bitfinex","BTCUSD",1746997594751,0.24628379,104120.0,104110.0,3.4099978]
["bitfinex","BTCUSD",1746997595215,0.24628379,104120.0,104110.0,3.1539698]
["bitfinex","BTCUSD",1746997595421,0.02600379,104120.0,104110.0,2.2170178]
["bitfinex","BTCUSD",1746997595623,0.24748379,104120.0,104110.0,2.2170178]
["bitfinex","BTCUSD",1746997595856,0.24748379,104120.0,104110.0,1.64691478]
["bitfinex","BTCUSD",1746997596105,0.24748379,104120.0,104110.0,1.65651991]
["bitfinex","BTCUSD",1746997596533,0.25708781,104120.0,104110.0,1.55416891]
["bitfinex","BTCUSD",1746997597739,0.25708781,104120.0,104110.0,1.49906891]
["bitfinex","BTCUSD",1746997598160,0.26697192,104120.0,104110.0,1.49906891]
["bitfinex","BTCUSD",1746997599168,0.26693192,104120.0,104110.0,1.49906891]
["bitfinex","BTCUSD",1746997599552,0.04521192,104120.0,104110.0,1.49906891]
["bitfinex","BTCUSD",1746997599750,0.26689192,104120.0,104110.0,1.49906891]
["bitfinex","BTCUSD",1746997600190,0.26685192,104120.0,104110.0,1.49906891]
["bitfinex","BTCUSD",1746997601022,0.04521192,104120.0,104110.0,1.47567291]
["bitfinex","BTCUSD",1746997601227,0.25720781,104120.0,104110.0,1.47567291]
["bitfinex","BTCUSD",1746997601431,0.26681192,104120.0,104110.0,1.47567291]
["bitfinex","BTCUSD",1746997601819,0.26681192,104120.0,104110.0,1.45977291]
["bitfinex","BTCUSD",1746997602132,0.27641613,104120.0,104110.0,1.23762991]
["bitfinex","BTCUSD",1746997602306,0.27641613,104120.0,104110.0,1.17008191]
["bitfinex","BTCUSD",1746997602955,0.46850218,104120.0,104110.0,1.08764693]
["bitfinex","BTCUSD",1746997603158,0.43969076,104120.0,104110.0,0.58920493]
["bitfinex","BTCUSD",1746997603531,0.43969076,104120.0,104110.0,0.59881015]
["bitfinex","BTCUSD",1746997603758,0.43969076,104120.0,104110.0,0.58920493]
["bitfinex","BTCUSD",1746997604156,0.53554506,104120.0,104110.0,0.58920493]
["bitfinex","BTCUSD",1746997604439,0.55074506,104120.0,104110.0,0.58920493]
["bitfinex","BTCUSD",1746997605483,0.55074506,104120.0,104110.0,0.61617929]
["bitfinex","BTCUSD",1746997606526,0.53550506,104120.0,104110.0,0.64499496]
["bitfinex","BTCUSD",1746997606739,0.53550506,104120.0,104110.0,0.65460009]
["bitfinex","BTCUSD",1746997606955,0.23808013,104120.0,104110.0,0.69030951]
["bitfinex","BTCUSD",1746997607157,0.25728808,104120.0,104110.0,0.69030951]
["bitfinex","BTCUSD",1746997607440,0.26689164,104120.0,104110.0,0.68070494]
["bitfinex","BTCUSD",1746997607666,0.26689164,104120.0,104110.0,0.69030961]
["bitfinex","BTCUSD",1746997610488,0.26689164,104120.0,104110.0,0.69991418]
["bitfinex","BTCUSD",1746997610695,0.27649585,104120.0,104110.0,0.69991418]
["bitfinex","BTCUSD",1746997611331,0.27649659,104120.0,104110.0,0.69991418]
["bitfinex","BTCUSD",1746997611516,0.27649659,104120.0,104110.0,0.45118718]
["bitfinex","BTCUSD",1746997611926,0.27649659,104120.0,104110.0,2.12515018]
["bitfinex","BTCUSD",1746997613158,0.26689229,104120.0,104110.0,2.12515018]
["bitfinex","BTCUSD",1746997613780,0.27649659,104120.0,104110.0,2.12515018]
["bitfinex","BTCUSD",1746997613983,0.27649659,104120.0,104110.0,1.80414718]
["bitfinex","BTCUSD",1746997616786,0.27653659,104120.0,104110.0,1.80414718]
["bitfinex","BTCUSD",1746997618421,0.4590189,104120.0,104110.0,1.78493794]
["bitfinex","BTCUSD",1746997618620,0.4590189,104120.0,104110.0,1.3833597]
["bitfinex","BTCUSD",1746997620256,0.4589789,104120.0,104110.0,1.3833597]
["bitfinex","BTCUSD",1746997622311,0.4752789,104120.0,104110.0,1.3833597]
["bitfinex","BTCUSD",1746997623379,0.55192525,104120.0,104110.0,1.24379209]
["bitfinex","BTCUSD",1746997623587,0.54232104,104120.0,104110.0,1.01090329]
["bitfinex","BTCUSD",1746997623806,0.55742104,104120.0,104110.0,0.91066829]
["bitfinex","BTCUSD",1746997624460,0.55742104,104120.0,104110.0,0.70281478]
["bitfinex","BTCUSD",1746997624643,0.55742104,104120.0,104110.0,0.55282122]
["bitfinex","BTCUSD",1746997624856,0.54232104,104120.0,104110.0,0.58163671]
["bitfinex","BTCUSD",1746997625066,0.54232104,104120.0,104110.0,0.57203167]
["bitfinex","BTCUSD",1746997625689,0.53271674,104120.0,104110.0,0.55282122]
["bitfinex","BTCUSD",1746997626517,0.53191674,104120.0,104110.0,0.92163671]
["bitfinex","BTCUSD",1746997628360,0.53191674,104120.0,104110.0,0.37842071]
["bitfinex","BTCUSD",1746997628572,0.53191674,104120.0,104110.0,1.41755371]
["bitfinex","BTCUSD",1746997628781,0.53191674,104120.0,104110.0,1.36382871]
["bitfinex","BTCUSD",1746997630986,0.53191674,104120.0,104110.0,1.37343365]
["bitfinex","BTCUSD",1746997632380,0.53191674,104120.0,104110.0,1.36085865]
["bitfinex","BTCUSD",1746997634522,0.53191674,104120.0,104110.0,1.38785327]
["bitfinex","BTCUSD",1746997634933,0.53191674,104120.0,104110.0,1.39745812]
["bitfinex","BTCUSD",1746997639034,0.54152095,104120.0,104110.0,1.39745812]
["bitfinex","BTCUSD",1746997639573,0.55682095,104120.0,104110.0,1.34443612]
["bitfinex","BTCUSD",1746997640181,0.55682095,104120.0,104110.0,1.35404088]
["bitfinex","BTCUSD",1746997641065,0.55682095,104120.0,104110.0,1.34443612]
["bitfinex","BTCUSD",1746997641302,0.55682095,104120.0,104110.0,0.77514162]
["bitfinex","BTCUSD",1746997641540,0.55682095,104120.0,104110.0,0.81356233]
["bitfinex","BTCUSD",1746997642485,0.55682095,104120.0,104110.0,0.82316727]
["bitfinex","BTCUSD",1746997643379,0.88871702,104120.0,104110.0,0.02699462]
["bitfinex","BTCUSD",1746997643593,0.25944573,104100.0,104090.0,0.3784143]
["bitfinex","BTCUSD",1746997643806,0.38445708,104100.0,104090.0,0.37855807]
["bitfinex","BTCUSD",1746997644018,0.5711437,104100.0,104090.0,0.37855816]
["bitfinex","BTCUSD",1746997644262,0.5711437,104100.0,104090.0,0.37686877]
["bitfinex","BTCUSD",1746997644263,0.56153793,104100.0,104090.0,0.37686877]
["bitfinex","BTCUSD",1746997644480,1.30142863,104100.0,104090.0,0.00014377]
["bitfinex","BTCUSD",1746997644909,0.96953256,104100.0,104090.0,0.00014377]
["bitfinex","BTCUSD",1746997645587,0.97053256,104100.0,104090.0,0.00014377]
["bitfinex","BTCUSD",1746997646384,1.30142863,104100.0,104090.0,0.00014377]
["bitfinex","BTCUSD",1746997646600,0.97053256,104100.0,104090.0,0.00014377]
["bitfinex","BTCUSD",1746997647228,0.97153256,104100.0,104090.0,0.00014377]
["bitfinex","BTCUSD",1746997648963,0.75025256,104100.0,104090.0,0.00014377]
["bitfinex","BTCUSD",1746997649178,0.97177256,104100.0,104090.0,1.44502177]
["bitfinex","BTCUSD",1746997649381,0.75025256,104100.0,104090.0,1.44502177]
["bitfinex","BTCUSD",1746997649601,0.55143428,104100.0,104090.0,1.493056]
["bitfinex","BTCUSD",1746997649800,0.99405519,104100.0,104090.0,3.38817818]
["bitfinex","BTCUSD",1746997650005,0.96944988,104100.0,104090.0,3.37857176]
["bitfinex","BTCUSD",1746997650193,0.56064438,104100.0,104090.0,3.37777173]
["bitfinex","BTCUSD",1746997650408,0.56064438,104100.0,104090.0,2.49317043]
["bitfinex","BTCUSD",1746997650617,0.56064438,104100.0,104090.0,2.48356373]
["bitfinex","BTCUSD",1746997650826,0.54464438,104100.0,104090.0,2.49317052]
["bitfinex","BTCUSD",1746997651031,0.32296438,104100.0,104090.0,2.50277722]
["bitfinex","BTCUSD",1746997651247,0.54460438,104100.0,104090.0,2.51238382]
["bitfinex","BTCUSD",1746997651599,0.54460438,104100.0,104090.0,2.48356373]
["bitfinex","BTCUSD",1746997651854,0.55129861,104100.0,104090.0,2.30485173]
["bitfinex","BTCUSD",1746997652275,0.53499861,104100.0,104090.0,2.30485173]
["bitfinex","BTCUSD",1746997652471,0.52539256,104100.0,104090.0,2.30485173]
["bitfinex","BTCUSD",1746997653116,0.51578642,104100.0,104090.0,1.62361374]
["bitfinex","BTCUSD",1746997653329,0.53208642,104100.0,104090.0,1.44385274]
["bitfinex","BTCUSD",1746997653521,0.53208642,104100.0,104090.0,0.87308374]
["bitfinex","BTCUSD",1746997653721,0.54738642,104100.0,104090.0,0.87308374]
["bitfinex","BTCUSD",1746997659015,0.53208642,104100.0,104090.0,0.88269081]
["bitfinex","BTCUSD",1746997659456,0.53208642,104100.0,104090.0,2.61318281]
["bitfinex","BTCUSD",1746997659646,0.53208642,104100.0,104090.0,2.60357574]
["bitfinex","BTCUSD",1746997659846,0.53208642,104100.0,104090.0,2.61318281]
["bitfinex","BTCUSD",1746997660843,0.53208642,104100.0,104090.0,2.57964081]
["bitfinex","BTCUSD",1746997661038,0.53208642,104100.0,104090.0,2.60846192]
["bitfinex","BTCUSD",1746997663200,0.53208642,104100.0,104090.0,0.37777192]
["bitfinex","BTCUSD",1746997663631,0.53208642,104100.0,104090.0,2.61905192]
["bitfinex","BTCUSD",1746997664098,0.53208642,104100.0,104090.0,2.6286588]
["bitfinex","BTCUSD",1746997665955,0.53208642,104100.0,104090.0,2.5412188]
["bitfinex","BTCUSD",1746997666173,0.53208642,104100.0,104090.0,1.95502792]
["bitfinex","BTCUSD",1746997666537,0.53108642,104100.0,104090.0,1.95502792]
["bitfinex","BTCUSD",1746997672817,0.53108642,104100.0,104090.0,1.61568418]
["bitfinex","BTCUSD",1746997673910,0.48108642,104100.0,104090.0,1.61568418]
["bitfinex","BTCUSD",1746997674113,0.48108642,104100.0,104090.0,1.43314831]
["bitfinex","BTCUSD",1746997674514,0.48108642,104100.0,104090.0,1.45236245]
["bitfinex","BTCUSD",1746997674717,0.48108642,104100.0,104090.0,1.80196942]
["bitfinex","BTCUSD",1746997675547,0.48108642,104100.0,104090.0,1.75550511]
["bitfinex","BTCUSD",1746997675769,0.48108642,104100.0,104090.0,1.76511218]
["bitfinex","BTCUSD",1746997681300,0.48108642,104100.0,104090.0,0.926299]
["bitfinex","BTCUSD",1746997681301,0.49668642,104100.0,104090.0,0.926299]
["bitfinex","BTCUSD",1746997682030,0.49668642,104100.0,104090.0,0.93590607]
["bitfinex","BTCUSD",1746997683388,0.71458644,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746997683629,0.71458644,104100.0,104090.0,0.734066]
["bitfinex","BTCUSD",1746997683859,0.71458644,104100.0,104090.0,0.685622]
["bitfinex","BTCUSD",1746997684091,0.49668642,104100.0,104090.0,0.685622]
["bitfinex","BTCUSD",1746997684320,0.49668642,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746997684564,0.49668642,104100.0,104090.0,0.71462]
["bitfinex","BTCUSD",1746997684827,0.49668642,104100.0,104090.0,0.681128]
["bitfinex","BTCUSD",1746997685279,0.49668642,104100.0,104090.0,0.661928]
["bitfinex","BTCUSD",1746997689265,0.49668642,104100.0,104090.0,0.64781]
["bitfinex","BTCUSD",1746997692171,0.71458644,104100.0,104090.0,0.64781]
["bitfinex","BTCUSD",1746997692401,0.71458644,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746997694030,0.49668642,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746997694247,0.71458644,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746997694451,0.49668642,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746997695121,0.91188642,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1746997699627,0.23294829,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1746997699853,0.74400259,104090.0,104080.0,0.49360169]
["bitfinex","BTCUSD",1746997700068,0.74739297,104090.0,104080.0,0.49360169]
["bitfinex","BTCUSD",1746997700720,0.74839297,104090.0,104080.0,0.49360169]
["bitfinex","BTCUSD",1746997701074,0.74939297,104090.0,104080.0,0.49360169]
["bitfinex","BTCUSD",1746997701327,0.96729299,104090.0,104080.0,0.15360169]
["bitfinex","BTCUSD",1746997701514,0.96729299,104090.0,104080.0,0.00215169]
["bitfinex","BTCUSD",1746997702417,0.96629299,104090.0,104080.0,0.00215169]
["bitfinex","BTCUSD",1746997703062,0.96529299,104090.0,104080.0,0.00215169]
["bitfinex","BTCUSD",1746997703287,0.96729299,104090.0,104080.0,0.00215169]
["bitfinex","BTCUSD",1746997704072,0.97029299,104090.0,104080.0,0.00215169]
["bitfinex","BTCUSD",1746997704300,1.38509299,104090.0,104080.0,0.00215169]
["bitfinex","BTCUSD",1746997712699,0.20178707,104070.0,104060.0,0.0153]
["bitfinex","BTCUSD",1746997712898,0.42634707,104070.0,104060.0,0.01544389]
["bitfinex","BTCUSD",1746997713104,0.42932922,104070.0,104060.0,0.01544389]
["bitfinex","BTCUSD",1746997713310,0.42932922,104070.0,104060.0,0.67317989]
["bitfinex","BTCUSD",1746997713510,0.42932922,104070.0,104060.0,0.65860689]
["bitfinex","BTCUSD",1746997713964,0.43032922,104070.0,104060.0,0.65860689]
["bitfinex","BTCUSD",1746997714425,0.43132922,104070.0,104060.0,0.65860689]
["bitfinex","BTCUSD",1746997714602,0.43132922,104070.0,104060.0,0.99860689]
["bitfinex","BTCUSD",1746997716811,0.54318352,104070.0,104060.0,0.92096089]
["bitfinex","BTCUSD",1746997718049,0.54318352,104070.0,104060.0,0.90475289]
["bitfinex","BTCUSD",1746997720283,0.55878352,104070.0,104060.0,0.90475289]
["bitfinex","BTCUSD",1746997721351,0.55878352,104070.0,104060.0,0.87818089]
["bitfinex","BTCUSD",1746997721746,0.33422352,104070.0,104060.0,0.87818089]
["bitfinex","BTCUSD",1746997721962,0.54454352,104070.0,104060.0,0.87818089]
["bitfinex","BTCUSD",1746997727163,0.54454352,104070.0,104060.0,0.34014389]
["bitfinex","BTCUSD",1746997727478,0.54454352,104070.0,104060.0,1.30754689]
["bitfinex","BTCUSD",1746997728070,0.54454352,104070.0,104060.0,0.96158089]
["bitfinex","BTCUSD",1746997733657,0.55964352,104070.0,104060.0,0.96158089]
["bitfinex","BTCUSD",1746997733881,0.77754354,104070.0,104060.0,0.33914389]
["bitfinex","BTCUSD",1746997734121,0.77754354,104070.0,104060.0,0.44502689]
["bitfinex","BTCUSD",1746997734122,0.97484352,104070.0,104060.0,0.44502689]
["bitfinex","BTCUSD",1746997735678,0.97484352,104070.0,104060.0,0.67342489]
["bitfinex","BTCUSD",1746997737663,0.77754354,104070.0,104060.0,0.67342489]
["bitfinex","BTCUSD",1746997737872,0.55964352,104070.0,104060.0,0.67342489]
["bitfinex","BTCUSD",1746997744401,0.77754354,104070.0,104060.0,0.67342489]
["bitfinex","BTCUSD",1746997745952,0.22683615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746997746175,0.56387045,104050.0,104040.0,0.46569609]
["bitfinex","BTCUSD",1746997746390,0.56588471,104050.0,104040.0,0.80569609]
["bitfinex","BTCUSD",1746997746626,0.55058471,104050.0,104040.0,0.80569609]
["bitfinex","BTCUSD",1746997746871,0.55058471,104050.0,104040.0,0.83453114]
["bitfinex","BTCUSD",1746997747527,0.54097441,104050.0,104040.0,0.83453114]
["bitfinex","BTCUSD",1746997748195,0.52557441,104050.0,104040.0,0.83453114]
["bitfinex","BTCUSD",1746997748819,0.52657441,104050.0,104040.0,0.83453114]
["bitfinex","BTCUSD",1746997749028,0.53336384,104050.0,104040.0,0.80569609]
["bitfinex","BTCUSD",1746997751954,0.54836384,104050.0,104040.0,0.80569609]
["bitfinex","BTCUSD",1746997752165,0.54634958,104050.0,104040.0,0.80569609]
["bitfinex","BTCUSD",1746997762218,0.53134958,104050.0,104040.0,0.80569609]
["bitfinex","BTCUSD",1746997763531,0.30546958,104050.0,104040.0,0.83453105]
["bitfinex","BTCUSD",1746997763749,0.41300015,104050.0,104040.0,0.88308558]
["bitfinex","BTCUSD",1746997763936,0.54244015,104050.0,104040.0,0.87347399]
["bitfinex","BTCUSD",1746997764371,0.54244015,104050.0,104040.0,0.88308567]
["bitfinex","BTCUSD",1746997765299,0.54244015,104050.0,104040.0,0.41986967]
["bitfinex","BTCUSD",1746997765740,0.54244015,104050.0,104040.0,1.50561267]
["bitfinex","BTCUSD",1746997767219,0.53282958,104050.0,104040.0,1.3218023]
["bitfinex","BTCUSD",1746997768437,0.53282958,104050.0,104040.0,1.31219062]
["bitfinex","BTCUSD",1746997769940,0.53282958,104050.0,104040.0,1.22724962]
["bitfinex","BTCUSD",1746997770999,0.53282958,104050.0,104040.0,1.00249861]
["bitfinex","BTCUSD",1746997771239,0.53282958,104050.0,104040.0,0.88476953]
["bitfinex","BTCUSD",1746997772799,0.54852958,104050.0,104040.0,0.88476953]
["bitfinex","BTCUSD",1746997773143,0.54852958,104050.0,104040.0,1.14827553]
["bitfinex","BTCUSD",1746997773336,1.1816296,104050.0,104040.0,1.099721]
["bitfinex","BTCUSD",1746997773588,0.96372958,104050.0,104040.0,0.767713]
["bitfinex","BTCUSD",1746997774250,1.1816296,104050.0,104040.0,0.767713]
["bitfinex","BTCUSD",1746997774600,1.1816296,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997775083,0.96372958,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997775557,0.96272958,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997775804,0.96372958,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997776025,0.96272958,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997776240,0.96372958,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997776879,1.1816296,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997778118,0.96372958,104050.0,104040.0,0.573867]
["bitfinex","BTCUSD",1746997778568,0.96372958,104050.0,104040.0,0.32789372]
["bitfinex","BTCUSD",1746997779056,0.96372958,104050.0,104040.0,0.233867]
["bitfinex","BTCUSD",1746997779907,1.37872958,104050.0,104040.0,0.233867]
["bitfinex","BTCUSD",1746997780459,1.15116958,104050.0,104040.0,0.25309037]
["bitfinex","BTCUSD",1746997780667,1.36882958,104050.0,104040.0,0.25309037]
["bitfinex","BTCUSD",1746997780908,1.36882958,104050.0,104040.0,0.26270205]
["bitfinex","BTCUSD",1746997781910,1.36882958,104050.0,104040.0,0.00961168]
["bitfinex","BTCUSD",1746997782123,1.38332958,104050.0,104040.0,1.26929368]
["bitfinex","BTCUSD",1746997782303,1.38332958,104050.0,104040.0,1.28851705]
["bitfinex","BTCUSD",1746997782713,1.38332958,104050.0,104040.0,1.26929368]
["bitfinex","BTCUSD",1746997782950,1.38332958,104050.0,104040.0,1.259682]
["bitfinex","BTCUSD",1746997788791,1.38332958,104050.0,104040.0,1.216672]
["bitfinex","BTCUSD",1746997790293,1.14996958,104050.0,104040.0,1.216672]
["bitfinex","BTCUSD",1746997790495,1.38252958,104050.0,104040.0,1.216672]
["bitfinex","BTCUSD",1746997791902,1.38252958,104050.0,104040.0,1.617192]
["bitfinex","BTCUSD",1746997792422,1.38252958,104050.0,104040.0,1.61020042]
["bitfinex","BTCUSD",1746997792627,1.38252958,104050.0,104040.0,1.595497]
["bitfinex","BTCUSD",1746997796183,1.38252958,104050.0,104040.0,1.404442]
["bitfinex","BTCUSD",1746997801125,1.6004296,104050.0,104040.0,1.343328]
["bitfinex","BTCUSD",1746997801395,1.6004296,104050.0,104040.0,0.81609]
["bitfinex","BTCUSD",1746997801623,1.6004296,104050.0,104040.0,0.688899]
["bitfinex","BTCUSD",1746997804087,1.6004296,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1746997804287,1.6004296,104050.0,104040.0,0.704055]
["bitfinex","BTCUSD",1746997804503,1.6004296,104050.0,104040.0,0.688665]
["bitfinex","BTCUSD",1746997806985,1.38252958,104050.0,104040.0,0.688665]
["bitfinex","BTCUSD",1746997807199,1.6004296,104050.0,104040.0,0.688665]
["bitfinex","BTCUSD",1746997815199,1.6004296,104050.0,104040.0,0.815163]
["bitfinex","BTCUSD",1746997819051,1.6004296,104050.0,104040.0,0.804781]
["bitfinex","BTCUSD",1746997821389,1.38252958,104050.0,104040.0,0.804781]
["bitfinex","BTCUSD",1746997821608,1.6004296,104050.0,104040.0,0.804781]
["bitfinex","BTCUSD",1746997822477,1.6004296,104050.0,104040.0,0.80472418]
["bitfinex","BTCUSD",1746997823586,1.6004296,104050.0,104040.0,0.33994318]
["bitfinex","BTCUSD",1746997823797,1.6004296,104050.0,104040.0,0.79717818]
["bitfinex","BTCUSD",1746997824037,1.38252958,104050.0,104040.0,0.79717818]
["bitfinex","BTCUSD",1746997824216,1.6004296,104050.0,104040.0,0.79717818]
["bitfinex","BTCUSD",1746997825454,1.6004296,104050.0,104040.0,0.66302218]
["bitfinex","BTCUSD",1746997831605,1.60414628,104050.0,104040.0,0.66302218]
["bitfinex","BTCUSD",1746997833597,1.38624626,104050.0,104040.0,0.66302218]
["bitfinex","BTCUSD",1746997833804,1.60414628,104050.0,104040.0,0.66302218]
["bitfinex","BTCUSD",1746997835959,1.5027006,104050.0,104040.0,0.323079]
["bitfinex","BTCUSD",1746997836192,0.24337679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997836418,0.78465111,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997836640,0.78834944,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997837507,0.79034944,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997838369,1.20172976,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997838585,1.33279031,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997838795,1.33579031,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997839016,1.11789029,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997839246,1.33579031,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997840087,1.11789029,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997842100,1.80189029,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997842544,2.01979031,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997842780,1.80189029,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997843772,1.47562944,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997854039,1.89074944,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997856653,1.89070557,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997857937,1.43130555,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997858128,1.64058555,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997858780,1.65688555,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997858985,1.43140555,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997859161,1.87474557,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746997860614,0.20188406,104020.0,104010.0,0.0319]
["bitfinex","BTCUSD",1746997860773,0.29673836,104020.0,104010.0,0.0319]
["bitfinex","BTCUSD",1746997860995,0.29673836,104020.0,104010.0,1.108476]
["bitfinex","BTCUSD",1746997861215,0.30033767,104020.0,104010.0,1.108476]
["bitfinex","BTCUSD",1746997861613,0.30033767,104020.0,104010.0,1.083263]
["bitfinex","BTCUSD",1746997861828,0.30133767,104020.0,104010.0,1.083263]
["bitfinex","BTCUSD",1746997862013,0.30233767,104020.0,104010.0,1.065907]
["bitfinex","BTCUSD",1746997862229,0.30233767,104020.0,104010.0,0.66137]
["bitfinex","BTCUSD",1746997863053,0.71753767,104020.0,104010.0,1.00137]
["bitfinex","BTCUSD",1746997864806,0.71753767,104020.0,104010.0,0.825786]
["bitfinex","BTCUSD",1746997865371,0.71753767,104020.0,104010.0,0.783789]
["bitfinex","BTCUSD",1746997866015,0.71753767,104020.0,104010.0,0.767789]
["bitfinex","BTCUSD",1746997867272,0.71753767,104020.0,104010.0,0.3559]
["bitfinex","BTCUSD",1746997867619,0.71753767,104020.0,104010.0,0.995416]
["bitfinex","BTCUSD",1746997868028,0.71753767,104020.0,104010.0,0.990416]
["bitfinex","BTCUSD",1746997868244,0.71753767,104020.0,104010.0,0.904186]
["bitfinex","BTCUSD",1746997868691,0.93543769,104020.0,104010.0,0.904186]
["bitfinex","BTCUSD",1746997870606,0.93543769,104020.0,104010.0,0.892186]
["bitfinex","BTCUSD",1746997870805,0.93543769,104020.0,104010.0,0.881286]
["bitfinex","BTCUSD",1746997871408,0.95143769,104020.0,104010.0,0.881286]
["bitfinex","BTCUSD",1746997871817,0.93543769,104020.0,104010.0,0.67054894]
["bitfinex","BTCUSD",1746997872032,0.93543769,104020.0,104010.0,0.544035]
["bitfinex","BTCUSD",1746997873089,0.93543769,104020.0,104010.0,0.527935]
["bitfinex","BTCUSD",1746997873265,0.93543769,104020.0,104010.0,0.544035]
["bitfinex","BTCUSD",1746997873797,0.93543769,104020.0,104010.0,0.884035]
["bitfinex","BTCUSD",1746997874216,1.04835769,104020.0,104010.0,0.884035]
["bitfinex","BTCUSD",1746997875062,1.04835769,104020.0,104010.0,0.867935]
["bitfinex","BTCUSD",1746997876243,1.04835769,104020.0,104010.0,0.862935]
["bitfinex","BTCUSD",1746997877969,1.06465769,104020.0,104010.0,0.862935]
["bitfinex","BTCUSD",1746997878220,1.06465769,104020.0,104010.0,0.801827]
["bitfinex","BTCUSD",1746997880774,0.84675767,104020.0,104010.0,0.801827]
["bitfinex","BTCUSD",1746997880950,1.06465769,104020.0,104010.0,0.801827]
["bitfinex","BTCUSD",1746997881580,0.84675767,104020.0,104010.0,0.801827]
["bitfinex","BTCUSD",1746997883047,0.83045767,104020.0,104010.0,0.801827]
["bitfinex","BTCUSD",1746997885361,0.83045767,104020.0,104010.0,0.818027]
["bitfinex","BTCUSD",1746997885803,0.83045767,104020.0,104010.0,0.3562]
["bitfinex","BTCUSD",1746997886016,0.83045767,104020.0,104010.0,0.38504338]
["bitfinex","BTCUSD",1746997886017,0.71753767,104020.0,104010.0,0.38504338]
["bitfinex","BTCUSD",1746997886222,0.94041767,104020.0,104010.0,1.146943]
["bitfinex","BTCUSD",1746997886831,0.94041767,104020.0,104010.0,1.131843]
["bitfinex","BTCUSD",1746997889545,0.94041767,104020.0,104010.0,1.115643]
["bitfinex","BTCUSD",1746997891357,0.82909767,104020.0,104010.0,1.115643]
["bitfinex","BTCUSD",1746997891579,0.94025767,104020.0,104010.0,1.115643]
["bitfinex","BTCUSD",1746997891783,0.94025767,104020.0,104010.0,1.131443]
["bitfinex","BTCUSD",1746997892185,0.71753767,104020.0,104010.0,1.131443]
["bitfinex","BTCUSD",1746997892390,0.94021767,104020.0,104010.0,1.147743]
["bitfinex","BTCUSD",1746997893037,0.94021767,104020.0,104010.0,1.131443]
["bitfinex","BTCUSD",1746997893843,0.94021767,104020.0,104010.0,2.077855]
["bitfinex","BTCUSD",1746997895080,0.94021767,104020.0,104010.0,1.980522]
["bitfinex","BTCUSD",1746997895489,0.94021767,104020.0,104010.0,1.966372]
["bitfinex","BTCUSD",1746997900985,0.94021767,104020.0,104010.0,1.903787]
["bitfinex","BTCUSD",1746997901543,0.94021767,104020.0,104010.0,1.887987]
["bitfinex","BTCUSD",1746997902252,0.94021767,104020.0,104010.0,1.870337]
["bitfinex","BTCUSD",1746997903462,0.94021767,104020.0,104010.0,1.08573]
["bitfinex","BTCUSD",1746997903877,0.94021767,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997904113,0.95541767,104020.0,104010.0,1.158736]
["bitfinex","BTCUSD",1746997922238,0.97171767,104020.0,104010.0,0.907329]
["bitfinex","BTCUSD",1746997922447,0.97171767,104020.0,104010.0,0.665659]
["bitfinex","BTCUSD",1746997922884,0.97171767,104020.0,104010.0,0.653659]
["bitfinex","BTCUSD",1746997923330,0.97171767,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997923331,1.40751771,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997923540,1.18961769,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997926134,0.77441769,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997931115,0.55651767,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997931313,0.77441769,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997936601,1.18953769,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997943294,0.97163767,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997951115,1.18953769,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746997952334,0.20190347,104010.0,104000.0,0.2036]
["bitfinex","BTCUSD",1746997952540,0.29775777,104010.0,104000.0,1.601095]
["bitfinex","BTCUSD",1746997952710,0.30105549,104010.0,104000.0,1.522098]
["bitfinex","BTCUSD",1746997953540,0.30210331,104010.0,104000.0,1.522098]
["bitfinex","BTCUSD",1746997953944,0.31910331,104010.0,104000.0,1.522098]
["bitfinex","BTCUSD",1746997954299,0.31910331,104010.0,104000.0,1.862098]
["bitfinex","BTCUSD",1746997956128,0.73430331,104010.0,104000.0,1.862098]
["bitfinex","BTCUSD",1746997956836,0.73430331,104010.0,104000.0,1.744135]
["bitfinex","BTCUSD",1746997960994,0.84490331,104010.0,104000.0,1.744135]
["bitfinex","BTCUSD",1746997964293,0.84490331,104010.0,104000.0,1.75014121]
["bitfinex","BTCUSD",1746997965091,0.84490331,104010.0,104000.0,1.53956766]
["bitfinex","BTCUSD",1746997966868,0.86030331,104010.0,104000.0,1.07238766]
["bitfinex","BTCUSD",1746997967421,0.86030331,104010.0,104000.0,0.73936121]
["bitfinex","BTCUSD",1746997973135,0.86030331,104010.0,104000.0,0.00600621]
["bitfinex","BTCUSD",1746997973538,0.86030331,104010.0,104000.0,0.74012721]
["bitfinex","BTCUSD",1746997975341,0.86030331,104010.0,104000.0,0.72564721]
["bitfinex","BTCUSD",1746997977473,0.84809185,104010.0,104000.0,0.78030864]
["bitfinex","BTCUSD",1746997977688,0.94903767,104010.0,104000.0,0.76410864]
["bitfinex","BTCUSD",1746997977933,0.94903767,104010.0,104000.0,0.04446764]
["bitfinex","BTCUSD",1746997978133,0.96483767,104010.0,104000.0,0.04446764]
["bitfinex","BTCUSD",1746997978674,0.96483767,104010.0,104000.0,0.03485235]
["bitfinex","BTCUSD",1746997979509,0.96483767,104010.0,104000.0,0.37485235]
["bitfinex","BTCUSD",1746997980062,0.96483767,104010.0,104000.0,0.38446764]
["bitfinex","BTCUSD",1746997980500,0.96483767,104010.0,104000.0,0.03485235]
["bitfinex","BTCUSD",1746997981111,0.96483767,104010.0,104000.0,0.04446764]
["bitfinex","BTCUSD",1746997981515,0.96483767,104010.0,104000.0,0.03485235]
["bitfinex","BTCUSD",1746997981665,0.98073767,104010.0,104000.0,0.03485235]
["bitfinex","BTCUSD",1746997981884,0.98073767,104010.0,104000.0,0.04446754]
["bitfinex","BTCUSD",1746997981885,0.95865213,104010.0,104000.0,0.04446754]
["bitfinex","BTCUSD",1746997982098,0.95865213,104010.0,104000.0,1.53568554]
["bitfinex","BTCUSD",1746997983187,0.94903786,104010.0,104000.0,1.53568564]
["bitfinex","BTCUSD",1746997983519,0.94903786,104010.0,104000.0,1.54530083]
["bitfinex","BTCUSD",1746997984350,0.94903786,104010.0,104000.0,1.53568564]
["bitfinex","BTCUSD",1746997984527,0.9394235,104010.0,104000.0,1.53568564]
["bitfinex","BTCUSD",1746997986980,0.9394235,104010.0,104000.0,1.54530083]
["bitfinex","BTCUSD",1746997987173,0.9394235,104010.0,104000.0,1.56150083]
["bitfinex","BTCUSD",1746997987578,0.92980904,104010.0,104000.0,1.53568564]
["bitfinex","BTCUSD",1746997988614,0.00534554,104010.0,104000.0,1.69751053]
["bitfinex","BTCUSD",1746997988818,0.002,104030.0,104020.0,0.08026655]
["bitfinex","BTCUSD",1746997989022,0.00204801,104030.0,104020.0,3.42627276]
["bitfinex","BTCUSD",1746997989305,0.00204801,104030.0,104020.0,3.45329138]
["bitfinex","BTCUSD",1746997989519,0.02127257,104030.0,104020.0,2.31907221]
["bitfinex","BTCUSD",1746997989726,0.56366234,104030.0,104020.0,0.64218321]
["bitfinex","BTCUSD",1746997989897,0.78015912,104030.0,104020.0,0.34600621]
["bitfinex","BTCUSD",1746997990146,0.78015912,104030.0,104020.0,0.67742121]
["bitfinex","BTCUSD",1746997990319,0.78115912,104030.0,104020.0,0.67742121]
["bitfinex","BTCUSD",1746997991076,1.19627912,104030.0,104020.0,0.67742121]
["bitfinex","BTCUSD",1746997992368,0.9783791,104030.0,104020.0,0.67742121]
["bitfinex","BTCUSD",1746997992567,1.19627912,104030.0,104020.0,0.67742121]
["bitfinex","BTCUSD",1746997995179,1.61147912,104030.0,104020.0,0.67742121]
["bitfinex","BTCUSD",1746997996327,1.61393473,104030.0,104020.0,0.67742121]
["bitfinex","BTCUSD",1746998000840,1.61393473,104030.0,104020.0,0.79066421]
["bitfinex","BTCUSD",1746998001590,1.61393473,104030.0,104020.0,0.77046421]
["bitfinex","BTCUSD",1746998005021,1.61393473,104030.0,104020.0,0.57112421]
["bitfinex","BTCUSD",1746998006201,1.61293473,104030.0,104020.0,0.57112421]
["bitfinex","BTCUSD",1746998006522,1.61393473,104030.0,104020.0,0.57212421]
["bitfinex","BTCUSD",1746998006729,1.61393473,104030.0,104020.0,0.34700621]
["bitfinex","BTCUSD",1746998006730,1.83083475,104030.0,104020.0,0.34700621]
["bitfinex","BTCUSD",1746998007263,1.41563475,104030.0,104020.0,0.34700621]
["bitfinex","BTCUSD",1746998007467,1.19773473,104030.0,104020.0,0.34700621]
["bitfinex","BTCUSD",1746998008091,1.19873473,104030.0,104020.0,0.34800621]
["bitfinex","BTCUSD",1746998008316,1.19773473,104030.0,104020.0,0.34700621]
["bitfinex","BTCUSD",1746998008692,1.19973473,104030.0,104020.0,0.34600621]
["bitfinex","BTCUSD",1746998009073,1.20273473,104030.0,104020.0,0.34600621]
["bitfinex","BTCUSD",1746998017630,1.20273473,104030.0,104020.0,0.12384105]
["bitfinex","BTCUSD",1746998017947,0.02884503,104000.0,103990.0,0.07066362]
["bitfinex","BTCUSD",1746998018131,0.25225733,104000.0,103990.0,0.07066362]
["bitfinex","BTCUSD",1746998018336,0.4541804,104000.0,103990.0,1.02717662]
["bitfinex","BTCUSD",1746998019141,0.4551804,104000.0,103990.0,1.02717662]
["bitfinex","BTCUSD",1746998019801,0.4551804,104000.0,103990.0,1.36717662]
["bitfinex","BTCUSD",1746998020781,0.4561804,104000.0,103990.0,1.36917662]
["bitfinex","BTCUSD",1746998021526,0.4561804,104000.0,103990.0,1.31590618]
["bitfinex","BTCUSD",1746998021527,0.44656567,104000.0,103990.0,1.31590618]
["bitfinex","BTCUSD",1746998021740,0.44656567,104000.0,103990.0,1.32552202]
["bitfinex","BTCUSD",1746998025049,0.44656567,104000.0,103990.0,1.30962202]
["bitfinex","BTCUSD",1746998025287,0.44656567,104000.0,103990.0,0.684383]
["bitfinex","BTCUSD",1746998025288,0.54241997,104000.0,103990.0,0.684383]
["bitfinex","BTCUSD",1746998025513,0.77258969,104000.0,103990.0,0.412476]
["bitfinex","BTCUSD",1746998026200,0.77158969,104000.0,103990.0,0.412476]
["bitfinex","BTCUSD",1746998026922,0.77058969,104000.0,103990.0,0.410476]
["bitfinex","BTCUSD",1746998027170,0.77158969,104000.0,103990.0,0.411476]
["bitfinex","BTCUSD",1746998027620,0.77158969,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746998027838,0.77158969,104000.0,103990.0,0.79848]
["bitfinex","BTCUSD",1746998028045,0.77258969,104000.0,103990.0,0.79848]
["bitfinex","BTCUSD",1746998029333,1.40568971,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746998031247,0.2019423,103990.0,103980.0,0.01053183]
["bitfinex","BTCUSD",1746998031467,0.96546101,103990.0,103980.0,0.98048683]
["bitfinex","BTCUSD",1746998031679,0.96528701,103990.0,103980.0,0.98048683]
["bitfinex","BTCUSD",1746998031915,0.96528701,103990.0,103980.0,0.97548683]
["bitfinex","BTCUSD",1746998032616,0.96528701,103990.0,103980.0,0.97563077]
["bitfinex","BTCUSD",1746998032823,0.96628701,103990.0,103980.0,0.97563077]
["bitfinex","BTCUSD",1746998033270,0.96628701,103990.0,103980.0,0.97586702]
["bitfinex","BTCUSD",1746998033763,0.96728701,103990.0,103980.0,0.97586702]
["bitfinex","BTCUSD",1746998037405,0.95245257,103990.0,103980.0,0.98810162]
["bitfinex","BTCUSD",1746998037635,0.95245257,103990.0,103980.0,1.01334792]
["bitfinex","BTCUSD",1746998037849,0.96206869,103990.0,103980.0,0.67334792]
["bitfinex","BTCUSD",1746998038007,0.96206869,103990.0,103980.0,0.04339292]
["bitfinex","BTCUSD",1746998042296,0.96504867,103990.0,103980.0,0.38339292]
["bitfinex","BTCUSD",1746998043577,0.96504867,103990.0,103980.0,0.04339292]
["bitfinex","BTCUSD",1746998044053,0.94894867,103990.0,103980.0,0.04339292]
["bitfinex","BTCUSD",1746998044468,0.94694867,103990.0,103980.0,0.04339292]
["bitfinex","BTCUSD",1746998044672,0.82340867,103990.0,103980.0,0.04339292]
["bitfinex","BTCUSD",1746998044890,0.93684867,103990.0,103980.0,0.92389692]
["bitfinex","BTCUSD",1746998045322,0.9464647,103990.0,103980.0,0.94049692]
["bitfinex","BTCUSD",1746998045524,0.71596867,103990.0,103980.0,0.41659292]
["bitfinex","BTCUSD",1746998045732,0.93684867,103990.0,103980.0,2.45063292]
["bitfinex","BTCUSD",1746998046591,0.93684867,103990.0,103980.0,2.49871823]
["bitfinex","BTCUSD",1746998046592,0.74974081,103990.0,103980.0,2.49871823]
["bitfinex","BTCUSD",1746998046808,0.95168283,103990.0,103980.0,1.17857492]
["bitfinex","BTCUSD",1746998047020,0.96678283,103990.0,103980.0,1.14658492]
["bitfinex","BTCUSD",1746998047451,0.96678283,103990.0,103980.0,0.91969392]
["bitfinex","BTCUSD",1746998047674,0.96678283,103990.0,103980.0,0.88167192]
["bitfinex","BTCUSD",1746998048330,0.96678283,103990.0,103980.0,0.88167195]
["bitfinex","BTCUSD",1746998049427,0.96678283,103990.0,103980.0,0.85246295]
["bitfinex","BTCUSD",1746998050349,0.96678283,103990.0,103980.0,0.61252295]
["bitfinex","BTCUSD",1746998050999,0.95168283,103990.0,103980.0,0.61252295]
["bitfinex","BTCUSD",1746998051598,0.95168283,103990.0,103980.0,0.66435741]
["bitfinex","BTCUSD",1746998051850,0.95168283,103990.0,103980.0,0.67397464]
["bitfinex","BTCUSD",1746998052039,0.95168283,103990.0,103980.0,0.68359178]
["bitfinex","BTCUSD",1746998052253,0.95168283,103990.0,103980.0,0.67397464]
["bitfinex","BTCUSD",1746998053043,0.94206699,103990.0,103980.0,0.63175741]
["bitfinex","BTCUSD",1746998054817,0.94206699,103990.0,103980.0,0.65697455]
["bitfinex","BTCUSD",1746998055741,0.52690699,103990.0,103980.0,0.65697455]
["bitfinex","BTCUSD",1746998056407,0.52690699,103990.0,103980.0,0.42784455]
["bitfinex","BTCUSD",1746998056841,0.52690699,103990.0,103980.0,1.75495155]
["bitfinex","BTCUSD",1746998057046,0.52690699,103990.0,103980.0,1.73935155]
["bitfinex","BTCUSD",1746998057322,0.52690699,103990.0,103980.0,1.72973441]
["bitfinex","BTCUSD",1746998057529,0.52690699,103990.0,103980.0,1.26007041]
["bitfinex","BTCUSD",1746998057687,0.52690699,103990.0,103980.0,1.26968764]
["bitfinex","BTCUSD",1746998058313,0.52690699,103990.0,103980.0,1.29440478]
["bitfinex","BTCUSD",1746998058549,0.52690699,103990.0,103980.0,1.28478755]
["bitfinex","BTCUSD",1746998059003,0.52690699,103990.0,103980.0,1.26968755]
["bitfinex","BTCUSD",1746998060406,0.52690699,103990.0,103980.0,1.26007041]
["bitfinex","BTCUSD",1746998060632,0.52690699,103990.0,103980.0,1.26968764]
["bitfinex","BTCUSD",1746998060852,0.55571441,103990.0,103980.0,1.32062163]
["bitfinex","BTCUSD",1746998061075,0.54609885,103990.0,103980.0,1.31100468]
["bitfinex","BTCUSD",1746998061261,0.54609885,103990.0,103980.0,1.30452163]
["bitfinex","BTCUSD",1746998062333,0.54609885,103990.0,103980.0,1.29490468]
["bitfinex","BTCUSD",1746998062760,0.54609885,103990.0,103980.0,1.30452163]
["bitfinex","BTCUSD",1746998063005,0.54609885,103990.0,103980.0,1.29490468]
["bitfinex","BTCUSD",1746998064189,0.54609885,103990.0,103980.0,1.27930468]
["bitfinex","BTCUSD",1746998066115,0.54609885,103990.0,103980.0,1.29440468]
["bitfinex","BTCUSD",1746998066533,0.54609885,103990.0,103980.0,1.27930468]
["bitfinex","BTCUSD",1746998066743,0.54609885,103990.0,103980.0,1.27930469]
["bitfinex","BTCUSD",1746998067376,0.54609885,103990.0,103980.0,1.29440469]
["bitfinex","BTCUSD",1746998069037,0.54609885,103990.0,103980.0,1.29440479]
["bitfinex","BTCUSD",1746998069249,0.53648301,103990.0,103980.0,1.29440479]
["bitfinex","BTCUSD",1746998069974,0.53648301,103990.0,103980.0,1.27930479]
["bitfinex","BTCUSD",1746998070630,0.52686708,103990.0,103980.0,1.26968765]
["bitfinex","BTCUSD",1746998072939,0.54216708,103990.0,103980.0,1.26968765]
["bitfinex","BTCUSD",1746998073861,0.53255087,103990.0,103980.0,1.26007042]
["bitfinex","BTCUSD",1746998074474,0.53255087,103990.0,103980.0,0.40262742]
["bitfinex","BTCUSD",1746998074699,0.53255087,103990.0,103980.0,1.57906342]
["bitfinex","BTCUSD",1746998076584,0.53255087,103990.0,103980.0,1.55258142]
["bitfinex","BTCUSD",1746998079007,0.53255087,103990.0,103980.0,1.56219865]
["bitfinex","BTCUSD",1746998079651,0.53255087,103990.0,103980.0,1.57181579]
["bitfinex","BTCUSD",1746998080069,0.53255087,103990.0,103980.0,1.56219865]
["bitfinex","BTCUSD",1746998081021,0.53255087,103990.0,103980.0,1.37837135]
["bitfinex","BTCUSD",1746998081929,0.54216708,103990.0,103980.0,1.38798849]
["bitfinex","BTCUSD",1746998082850,0.54216708,103990.0,103980.0,1.37837135]
["bitfinex","BTCUSD",1746998083493,0.54216708,103990.0,103980.0,1.38798849]
["bitfinex","BTCUSD",1746998084863,0.54216708,103990.0,103980.0,1.36875412]
["bitfinex","BTCUSD",1746998085063,0.54216708,103990.0,103980.0,1.37837135]
["bitfinex","BTCUSD",1746998088215,0.54216708,103990.0,103980.0,1.38798849]
["bitfinex","BTCUSD",1746998088424,0.54216708,103990.0,103980.0,1.37837135]
["bitfinex","BTCUSD",1746998089838,0.54216708,103990.0,103980.0,1.38798849]
["bitfinex","BTCUSD",1746998090269,0.00823039,103990.0,103980.0,1.44833897]
["bitfinex","BTCUSD",1746998090498,0.02746179,103990.0,103980.0,1.44833897]
["bitfinex","BTCUSD",1746998090693,0.03707782,103990.0,103980.0,1.44833898]
["bitfinex","BTCUSD",1746998090909,0.03707782,103990.0,103980.0,1.4387224]
["bitfinex","BTCUSD",1746998091146,0.02446179,103990.0,103980.0,1.47535743]
["bitfinex","BTCUSD",1746998091342,0.03407772,103990.0,103980.0,1.47535743]
["bitfinex","BTCUSD",1746998091544,0.03207772,103990.0,103980.0,1.47535743]
["bitfinex","BTCUSD",1746998091744,0.03307772,103990.0,103980.0,1.47535743]
["bitfinex","BTCUSD",1746998092626,0.03307772,103990.0,103980.0,1.45965743]
["bitfinex","BTCUSD",1746998093407,0.03307772,103990.0,103980.0,0.30970343]
["bitfinex","BTCUSD",1746998093836,0.03307772,103990.0,103980.0,2.85733843]
["bitfinex","BTCUSD",1746998095413,0.03307772,103990.0,103980.0,2.76762443]
["bitfinex","BTCUSD",1746998095817,0.03307772,103990.0,103980.0,2.61746743]
["bitfinex","BTCUSD",1746998096458,0.02346179,103990.0,103980.0,2.61746743]
["bitfinex","BTCUSD",1746998096660,0.02346179,103990.0,103980.0,2.60036543]
["bitfinex","BTCUSD",1746998097071,0.03307782,103990.0,103980.0,2.60036543]
["bitfinex","BTCUSD",1746998099062,0.03307782,103990.0,103980.0,1.87175452]
["bitfinex","BTCUSD",1746998099264,0.03307782,103990.0,103980.0,1.50800652]
["bitfinex","BTCUSD",1746998101306,0.03307782,103990.0,103980.0,1.49220652]
["bitfinex","BTCUSD",1746998101558,0.03307782,103990.0,103980.0,1.48258929]
["bitfinex","BTCUSD",1746998102253,0.03307782,103990.0,103980.0,1.47297262]
["bitfinex","BTCUSD",1746998102478,0.03307782,103990.0,103980.0,1.48258929]
["bitfinex","BTCUSD",1746998102918,0.02346179,103990.0,103980.0,1.24638803]
["bitfinex","BTCUSD",1746998103139,0.03307782,103990.0,103980.0,1.26562175]
["bitfinex","BTCUSD",1746998103357,0.03307782,103990.0,103980.0,1.12727082]
["bitfinex","BTCUSD",1746998104261,0.03307782,103990.0,103980.0,1.10803757]
["bitfinex","BTCUSD",1746998104509,0.03307782,103990.0,103980.0,1.11217101]
["bitfinex","BTCUSD",1746998104747,0.03307782,103990.0,103980.0,1.10255434]
["bitfinex","BTCUSD",1746998104965,0.03307782,103990.0,103980.0,1.45217101]
["bitfinex","BTCUSD",1746998105901,0.04269394,103990.0,103980.0,1.45217101]
["bitfinex","BTCUSD",1746998106335,0.04269394,103990.0,103980.0,1.44255434]
["bitfinex","BTCUSD",1746998106815,0.03307782,103990.0,103980.0,1.45217045]
["bitfinex","BTCUSD",1746998107127,0.00423039,103990.0,103980.0,1.46827045]
["bitfinex","BTCUSD",1746998107221,0.00423039,103990.0,103980.0,1.4979113]
["bitfinex","BTCUSD",1746998107662,0.00423039,103990.0,103980.0,1.29895732]
["bitfinex","BTCUSD",1746998108894,0.00423039,103990.0,103980.0,1.34895732]
["bitfinex","BTCUSD",1746998109104,0.00423039,103990.0,103980.0,1.44481162]
["bitfinex","BTCUSD",1746998109316,0.00423039,103990.0,103980.0,1.47180179]
["bitfinex","BTCUSD",1746998109533,0.00423039,103990.0,103980.0,0.6259037]
["bitfinex","BTCUSD",1746998109743,0.00423039,103990.0,103980.0,3.6259037]
["bitfinex","BTCUSD",1746998110193,0.00223039,103990.0,103980.0,3.6259037]
["bitfinex","BTCUSD",1746998110403,0.002,103990.0,103980.0,3.6279037]
["bitfinex","BTCUSD",1746998110616,0.00397276,103990.0,103980.0,3.6279037]
["bitfinex","BTCUSD",1746998111045,0.00297276,103990.0,103980.0,3.6269037]
["bitfinex","BTCUSD",1746998111258,0.00197276,103990.0,103980.0,3.6259037]
["bitfinex","BTCUSD",1746998111516,0.002,104010.0,104000.0,0.09381664]
["bitfinex","BTCUSD",1746998111725,0.002,104010.0,104000.0,3.43381664]
["bitfinex","BTCUSD",1746998112997,0.004,104010.0,104000.0,3.43481664]
["bitfinex","BTCUSD",1746998113631,0.006,104010.0,104000.0,3.43581664]
["bitfinex","BTCUSD",1746998116754,0.006,104010.0,104000.0,3.53167094]
["bitfinex","BTCUSD",1746998117636,0.006,104010.0,104000.0,3.55857768]
["bitfinex","BTCUSD",1746998119121,0.006,104010.0,104000.0,3.40653862]
["bitfinex","BTCUSD",1746998119327,0.0040163,104010.0,104000.0,3.45261441]
["bitfinex","BTCUSD",1746998119716,0.0060163,104010.0,104000.0,3.42770767]
["bitfinex","BTCUSD",1746998119974,0.004,104010.0,104000.0,3.42670767]
["bitfinex","BTCUSD",1746998120185,0.003,104010.0,104000.0,3.454599]
["bitfinex","BTCUSD",1746998120394,0.005,104010.0,104000.0,3.456599]
["bitfinex","BTCUSD",1746998120893,0.005,104010.0,104000.0,3.485439]
["bitfinex","BTCUSD",1746998121114,0.005,104010.0,104000.0,3.49997985]
["bitfinex","BTCUSD",1746998122297,0.005,104010.0,104000.0,3.57865985]
["bitfinex","BTCUSD",1746998123639,0.005,104010.0,104000.0,3.55176852]
["bitfinex","BTCUSD",1746998124285,0.005,104010.0,104000.0,3.57863355]
["bitfinex","BTCUSD",1746998124478,0.002,104030.0,104020.0,0.0780074]
["bitfinex","BTCUSD",1746998124732,0.002,104030.0,104020.0,3.46123928]
["bitfinex","BTCUSD",1746998125853,0.002,104030.0,104020.0,3.46138319]
["bitfinex","BTCUSD",1746998126553,0.004,104030.0,104020.0,3.46238319]
["bitfinex","BTCUSD",1746998129098,0.004,104030.0,104020.0,3.48921318]
["bitfinex","BTCUSD",1746998129297,0.004,104030.0,104020.0,3.46238319]
["bitfinex","BTCUSD",1746998129705,0.004,104030.0,104020.0,3.48920956]
["bitfinex","BTCUSD",1746998130309,0.003,104030.0,104020.0,1.99336098]
["bitfinex","BTCUSD",1746998130570,0.0194,104030.0,104020.0,1.57551061]
["bitfinex","BTCUSD",1746998130788,0.0342,104030.0,104020.0,1.44900261]
["bitfinex","BTCUSD",1746998130993,0.0352,104030.0,104020.0,1.45100261]
["bitfinex","BTCUSD",1746998131633,0.0352,104030.0,104020.0,1.45200261]
["bitfinex","BTCUSD",1746998134313,0.03734879,104030.0,104020.0,1.45200261]
["bitfinex","BTCUSD",1746998134729,0.03734879,104030.0,104020.0,1.47883715]
["bitfinex","BTCUSD",1746998141951,0.03246206,104030.0,104020.0,1.47883715]
["bitfinex","BTCUSD",1746998142175,0.03246206,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998142405,0.04207384,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998142626,0.03246206,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998142829,0.04207393,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998143057,0.03246206,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998144523,0.04207393,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998144936,0.03246206,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998146041,0.04207402,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998146266,0.04207393,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998147179,0.03207393,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998147631,0.02246206,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998148170,0.03207393,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998148603,0.02246206,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998148839,0.03207384,104030.0,104020.0,1.368442]
["bitfinex","BTCUSD",1746998149541,0.02246206,104030.0,104020.0,0.418045]
["bitfinex","BTCUSD",1746998149772,0.02246206,104030.0,104020.0,3.418045]
["bitfinex","BTCUSD",1746998151953,0.02246206,104030.0,104020.0,3.43258585]
["bitfinex","BTCUSD",1746998152171,0.00314879,104030.0,104020.0,3.52844015]
["bitfinex","BTCUSD",1746998153230,0.00314879,104030.0,104020.0,3.54484015]
["bitfinex","BTCUSD",1746998153824,0.00314879,104030.0,104020.0,3.52844015]
["bitfinex","BTCUSD",1746998154379,0.00314879,104030.0,104020.0,3.54484015]
["bitfinex","BTCUSD",1746998157000,0.00314879,104030.0,104020.0,3.56024015]
["bitfinex","BTCUSD",1746998159168,0.00314879,104030.0,104020.0,3.67036015]
["bitfinex","BTCUSD",1746998159418,0.00314879,104030.0,104020.0,3.76916087]
["bitfinex","BTCUSD",1746998159636,0.00314879,104030.0,104020.0,3.78676087]
["bitfinex","BTCUSD",1746998160007,0.00314879,104030.0,104020.0,3.78576087]
["bitfinex","BTCUSD",1746998160426,0.00414879,104030.0,104020.0,1.58240287]
["bitfinex","BTCUSD",1746998160637,0.03574879,104030.0,104020.0,1.58240287]
["bitfinex","BTCUSD",1746998160834,0.03474879,104030.0,104020.0,1.58040287]
["bitfinex","BTCUSD",1746998161033,0.03474879,104030.0,104020.0,1.56280287]
["bitfinex","BTCUSD",1746998161239,0.03474879,104030.0,104020.0,1.56480287]
["bitfinex","BTCUSD",1746998162024,0.03474879,104030.0,104020.0,1.45468287]
["bitfinex","BTCUSD",1746998162899,0.03474879,104030.0,104020.0,1.40588215]
["bitfinex","BTCUSD",1746998165045,0.03474879,104030.0,104020.0,1.43471915]
["bitfinex","BTCUSD",1746998165718,0.03474879,104030.0,104020.0,1.33886485]
["bitfinex","BTCUSD",1746998166367,0.00314879,104030.0,104020.0,1.43471915]
["bitfinex","BTCUSD",1746998166824,0.03564879,104030.0,104020.0,1.33886485]
["bitfinex","BTCUSD",1746998167088,0.03564879,104030.0,104020.0,1.324324]
["bitfinex","BTCUSD",1746998167530,0.03564879,104030.0,104020.0,0.46342285]
["bitfinex","BTCUSD",1746998167748,0.03564879,104030.0,104020.0,2.70596185]
["bitfinex","BTCUSD",1746998171729,0.03564879,104030.0,104020.0,2.52826385]
["bitfinex","BTCUSD",1746998173343,0.03564879,104030.0,104020.0,2.32576985]
["bitfinex","BTCUSD",1746998173559,0.03564879,104030.0,104020.0,2.31316985]
["bitfinex","BTCUSD",1746998173773,0.035597,104030.0,104020.0,2.31316985]
["bitfinex","BTCUSD",1746998174305,0.035597,104030.0,104020.0,1.90126685]
["bitfinex","BTCUSD",1746998175281,0.035597,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998178271,0.05482101,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998178490,0.04520887,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998178923,0.035597,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998180234,0.04520887,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998182026,0.035597,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998182254,0.04520887,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998183608,0.05482092,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998183829,0.05482101,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998184851,0.05482092,104030.0,104020.0,1.614363]
["bitfinex","BTCUSD",1746998189405,0.25668622,104030.0,104020.0,1.59513696]
["bitfinex","BTCUSD",1746998189631,0.25668622,104030.0,104020.0,1.60475012]
["bitfinex","BTCUSD",1746998189907,0.25668622,104030.0,104020.0,1.61436319]
["bitfinex","BTCUSD",1746998191411,0.25668622,104030.0,104020.0,1.43006219]
["bitfinex","BTCUSD",1746998191652,0.25668622,104030.0,104020.0,1.42245472]
["bitfinex","BTCUSD",1746998191795,0.25668622,104030.0,104020.0,1.43206816]
["bitfinex","BTCUSD",1746998194652,0.0644338,104030.0,104020.0,1.44168104]
["bitfinex","BTCUSD",1746998195900,0.0644338,104030.0,104020.0,1.43968104]
["bitfinex","BTCUSD",1746998195901,0.05482083,104030.0,104020.0,1.43968104]
["bitfinex","BTCUSD",1746998196106,0.07404549,104030.0,104020.0,1.43968104]
["bitfinex","BTCUSD",1746998196339,0.07304549,104030.0,104020.0,1.43768104]
["bitfinex","BTCUSD",1746998196592,0.06343307,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998196822,0.07304549,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998197940,0.18316549,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998198158,0.1831654,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998198657,0.15432878,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998198858,0.1735527,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998199082,0.18316503,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998199556,0.1735527,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998199789,0.18316494,104030.0,104020.0,1.43868104]
["bitfinex","BTCUSD",1746998201414,0.18316494,104030.0,104020.0,1.46566377]
["bitfinex","BTCUSD",1746998201645,0.1841936,104030.0,104020.0,1.46566377]
["bitfinex","BTCUSD",1746998202097,0.1841935,104030.0,104020.0,1.46566377]
["bitfinex","BTCUSD",1746998203530,0.1841935,104030.0,104020.0,3.30018277]
["bitfinex","BTCUSD",1746998203932,0.17458136,104030.0,104020.0,3.30018277]
["bitfinex","BTCUSD",1746998204573,0.17458127,104030.0,104020.0,3.30018277]
["bitfinex","BTCUSD",1746998204776,0.18419341,104030.0,104020.0,3.30018277]
["bitfinex","BTCUSD",1746998204984,0.18419332,104030.0,104020.0,3.30018277]
["bitfinex","BTCUSD",1746998206414,0.17458127,104030.0,104020.0,3.30018277]
["bitfinex","BTCUSD",1746998206607,0.03562566,104030.0,104020.0,3.30018277]
["bitfinex","BTCUSD",1746998206818,0.0548494,104030.0,104020.0,3.25087777]
["bitfinex","BTCUSD",1746998207028,0.06446145,104030.0,104020.0,3.25087777]
["bitfinex","BTCUSD",1746998207870,0.06446145,104030.0,104020.0,3.25041378]
["bitfinex","BTCUSD",1746998208329,0.0548494,104030.0,104020.0,3.17098478]
["bitfinex","BTCUSD",1746998209620,0.04523744,104030.0,104020.0,3.17098478]
["bitfinex","BTCUSD",1746998210242,0.04523744,104030.0,104020.0,2.97401774]
["bitfinex","BTCUSD",1746998211271,0.03562566,104030.0,104020.0,2.97401774]
["bitfinex","BTCUSD",1746998211794,0.00312566,104030.0,104020.0,2.60316159]
["bitfinex","BTCUSD",1746998212030,0.00312566,104030.0,104020.0,2.71441589]
["bitfinex","BTCUSD",1746998212259,0.00312566,104030.0,104020.0,3.05441589]
["bitfinex","BTCUSD",1746998212707,0.55948,104050.0,104040.0,0.04805731]
["bitfinex","BTCUSD",1746998212894,0.0342,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1746998213128,0.0342,104050.0,104040.0,3.41504004]
["bitfinex","BTCUSD",1746998213568,0.0342,104050.0,104040.0,3.44387504]
["bitfinex","BTCUSD",1746998213812,0.0208,104050.0,104040.0,3.44487504]
["bitfinex","BTCUSD",1746998214710,0.005,104050.0,104040.0,3.58657019]
["bitfinex","BTCUSD",1746998214945,0.005,104050.0,104040.0,2.63857589]
["bitfinex","BTCUSD",1746998215202,0.008,104050.0,104040.0,2.35944589]
["bitfinex","BTCUSD",1746998215425,0.008,104050.0,104040.0,2.35844589]
["bitfinex","BTCUSD",1746998215654,0.005,104050.0,104040.0,2.35844589]
["bitfinex","BTCUSD",1746998215855,0.006,104050.0,104040.0,2.35844589]
["bitfinex","BTCUSD",1746998216064,0.003,104050.0,104040.0,2.35744589]
["bitfinex","BTCUSD",1746998216268,0.004,104050.0,104040.0,2.35744589]
["bitfinex","BTCUSD",1746998216932,0.0196,104050.0,104040.0,2.35744589]
["bitfinex","BTCUSD",1746998217120,0.0196,104050.0,104040.0,0.45841589]
["bitfinex","BTCUSD",1746998217275,0.0354,104050.0,104040.0,0.45841589]
["bitfinex","BTCUSD",1746998217501,0.0354,104050.0,104040.0,2.76453189]
["bitfinex","BTCUSD",1746998218270,0.004,104050.0,104040.0,2.87628619]
["bitfinex","BTCUSD",1746998218496,0.004,104050.0,104040.0,2.89168619]
["bitfinex","BTCUSD",1746998219914,0.003,104050.0,104040.0,2.89168619]
["bitfinex","BTCUSD",1746998220140,0.002,104050.0,104040.0,2.89168619]
["bitfinex","BTCUSD",1746998220658,0.002,104050.0,104040.0,2.91481053]
["bitfinex","BTCUSD",1746998221112,0.002,104050.0,104040.0,2.91581053]
["bitfinex","BTCUSD",1746998221329,0.00518231,104050.0,104040.0,2.91581053]
["bitfinex","BTCUSD",1746998221560,0.00518231,104050.0,104040.0,2.91681053]
["bitfinex","BTCUSD",1746998221940,0.00618231,104050.0,104040.0,2.91981053]
["bitfinex","BTCUSD",1746998233805,0.00618231,104050.0,104040.0,2.70480025]
["bitfinex","BTCUSD",1746998234012,0.00618231,104050.0,104040.0,2.72402362]
["bitfinex","BTCUSD",1746998234230,0.00618231,104050.0,104040.0,2.89279362]
["bitfinex","BTCUSD",1746998234429,0.00041778,104050.0,104040.0,3.07599084]
["bitfinex","BTCUSD",1746998234634,0.00041778,104050.0,104040.0,2.60516784]
["bitfinex","BTCUSD",1746998234846,0.002,104070.0,104060.0,0.04804808]
["bitfinex","BTCUSD",1746998235060,0.0338,104070.0,104060.0,0.95475593]
["bitfinex","BTCUSD",1746998235259,0.0367358,104070.0,104060.0,0.95475593]
["bitfinex","BTCUSD",1746998235703,0.0367358,104070.0,104060.0,1.29475593]
["bitfinex","BTCUSD",1746998236054,0.03721644,104070.0,104060.0,1.29475593]
["bitfinex","BTCUSD",1746998236326,0.03721644,104070.0,104060.0,1.19670593]
["bitfinex","BTCUSD",1746998237209,0.03721644,104070.0,104060.0,1.19870593]
["bitfinex","BTCUSD",1746998237421,0.03721644,104070.0,104060.0,1.18416508]
["bitfinex","BTCUSD",1746998237642,0.03721644,104070.0,104060.0,1.19870593]
["bitfinex","BTCUSD",1746998238675,0.03721644,104070.0,104060.0,0.43541493]
["bitfinex","BTCUSD",1746998238885,0.03721644,104070.0,104060.0,3.23677993]
["bitfinex","BTCUSD",1746998239321,0.0371284,104070.0,104060.0,3.11146093]
["bitfinex","BTCUSD",1746998240874,0.0371284,104070.0,104060.0,2.99256493]
["bitfinex","BTCUSD",1746998241045,0.0371284,104070.0,104060.0,2.82348693]
["bitfinex","BTCUSD",1746998241191,0.0371284,104070.0,104060.0,2.63568793]
["bitfinex","BTCUSD",1746998241394,0.0371284,104070.0,104060.0,2.52837793]
["bitfinex","BTCUSD",1746998243098,0.25384,104080.0,104070.0,0.39091506]
["bitfinex","BTCUSD",1746998243299,0.25384,104080.0,104070.0,2.47781606]
["bitfinex","BTCUSD",1746998243502,0.25384,104080.0,104070.0,2.44663606]
["bitfinex","BTCUSD",1746998244262,0.25384,104080.0,104070.0,2.40919606]
["bitfinex","BTCUSD",1746998244469,0.09806589,104090.0,104080.0,0.04803884]
["bitfinex","BTCUSD",1746998244470,0.002,104090.0,104080.0,0.04803884]
["bitfinex","BTCUSD",1746998244671,0.12790412,104090.0,104080.0,3.38803884]
["bitfinex","BTCUSD",1746998244878,0.12790412,104090.0,104080.0,1.79173784]
["bitfinex","BTCUSD",1746998245978,0.14711678,104090.0,104080.0,1.70570384]
["bitfinex","BTCUSD",1746998246208,0.16971036,104090.0,104080.0,1.37000684]
["bitfinex","BTCUSD",1746998246412,0.17171036,104090.0,104080.0,1.37000684]
["bitfinex","BTCUSD",1746998246616,0.17371036,104090.0,104080.0,1.37000684]
["bitfinex","BTCUSD",1746998248469,0.17371036,104090.0,104080.0,1.39696674]
["bitfinex","BTCUSD",1746998250393,0.18331678,104090.0,104080.0,1.39696674]
["bitfinex","BTCUSD",1746998250641,0.17371036,104090.0,104080.0,1.39696674]
["bitfinex","BTCUSD",1746998250818,0.18331678,104090.0,104080.0,1.39696674]
["bitfinex","BTCUSD",1746998251152,0.17371036,104090.0,104080.0,1.39696674]
["bitfinex","BTCUSD",1746998252348,0.17371036,104090.0,104080.0,0.41499874]
["bitfinex","BTCUSD",1746998252562,0.00614412,104090.0,104080.0,2.18510274]
["bitfinex","BTCUSD",1746998252767,0.03804412,104090.0,104080.0,2.18510274]
["bitfinex","BTCUSD",1746998253023,0.03804412,104090.0,104080.0,1.81361274]
["bitfinex","BTCUSD",1746998253218,0.03804412,104090.0,104080.0,1.62281174]
["bitfinex","BTCUSD",1746998256485,0.29106291,104100.0,104090.0,0.38999011]
["bitfinex","BTCUSD",1746998256696,0.29106291,104100.0,104090.0,1.56408069]
["bitfinex","BTCUSD",1746998256882,0.29106291,104100.0,104090.0,1.57368711]
["bitfinex","BTCUSD",1746998257100,0.29106291,104100.0,104090.0,1.32848811]
["bitfinex","BTCUSD",1746998257343,0.29106291,104100.0,104090.0,1.3284882]
["bitfinex","BTCUSD",1746998257554,0.29106291,104100.0,104090.0,1.33809462]
["bitfinex","BTCUSD",1746998257769,0.29106291,104100.0,104090.0,1.3284882]
["bitfinex","BTCUSD",1746998257993,0.29106291,104100.0,104090.0,1.06370547]
["bitfinex","BTCUSD",1746998258230,0.29406291,104100.0,104090.0,1.07331198]
["bitfinex","BTCUSD",1746998258450,0.29806291,104100.0,104090.0,1.0839184]
["bitfinex","BTCUSD",1746998259313,0.29806291,104100.0,104090.0,1.07431198]
["bitfinex","BTCUSD",1746998259564,0.33036291,104100.0,104090.0,1.07431198]
["bitfinex","BTCUSD",1746998259755,0.33036291,104100.0,104090.0,1.0839184]
["bitfinex","BTCUSD",1746998260393,0.33036291,104100.0,104090.0,1.07431217]
["bitfinex","BTCUSD",1746998260617,0.33036291,104100.0,104090.0,1.08391859]
["bitfinex","BTCUSD",1746998260861,0.33036291,104100.0,104090.0,1.07431217]
["bitfinex","BTCUSD",1746998261072,0.32075695,104100.0,104090.0,1.08391859]
["bitfinex","BTCUSD",1746998261834,0.33036291,104100.0,104090.0,1.08391859]
["bitfinex","BTCUSD",1746998262035,0.33036291,104100.0,104090.0,1.07431217]
["bitfinex","BTCUSD",1746998262236,0.33036291,104100.0,104090.0,1.08391859]
["bitfinex","BTCUSD",1746998263690,0.81731234,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998263906,0.59912908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998264341,0.81731234,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998264820,0.59912908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998268091,1.01432908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998271617,1.23251234,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998271851,1.01432908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998272077,1.23251234,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998272302,1.01432908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998272498,1.23251234,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998277076,0.81731234,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998280538,0.59912908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998280744,0.81731234,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998282571,0.59912908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998283447,1.01396908,104100.0,104090.0,0.00295588]
["bitfinex","BTCUSD",1746998284778,1.01048908,104100.0,104090.0,0.34295588]
["bitfinex","BTCUSD",1746998285003,1.01048908,104100.0,104090.0,1.15874788]
["bitfinex","BTCUSD",1746998287421,0.88708908,104100.0,104090.0,1.15874788]
["bitfinex","BTCUSD",1746998287631,0.85478908,104100.0,104090.0,1.15874788]
["bitfinex","BTCUSD",1746998287855,0.85478908,104100.0,104090.0,1.18756909]
["bitfinex","BTCUSD",1746998288091,0.96818321,104100.0,104090.0,1.16835495]
["bitfinex","BTCUSD",1746998288300,0.84518321,104100.0,104090.0,1.16835495]
["bitfinex","BTCUSD",1746998288532,0.96810321,104100.0,104090.0,1.16835495]
["bitfinex","BTCUSD",1746998289490,0.96810321,104100.0,104090.0,1.18756909]
["bitfinex","BTCUSD",1746998289704,0.96794321,104100.0,104090.0,1.22927597]
["bitfinex","BTCUSD",1746998289911,0.67036,104100.0,104090.0,1.24848909]
["bitfinex","BTCUSD",1746998290119,0.59562886,104100.0,104090.0,1.23888267]
["bitfinex","BTCUSD",1746998290347,0.71842886,104100.0,104090.0,1.24848927]
["bitfinex","BTCUSD",1746998290862,0.90094641,104100.0,104090.0,1.24848927]
["bitfinex","BTCUSD",1746998291265,0.90094641,104100.0,104090.0,1.25809578]
["bitfinex","BTCUSD",1746998291947,0.6896109,104100.0,104090.0,1.25809513]
["bitfinex","BTCUSD",1746998292151,0.70882254,104100.0,104090.0,1.28505018]
["bitfinex","BTCUSD",1746998292751,0.71842859,104100.0,104090.0,1.28505018]
["bitfinex","BTCUSD",1746998294031,0.59562859,104100.0,104090.0,1.28505018]
["bitfinex","BTCUSD",1746998294237,0.70826254,104100.0,104090.0,1.28505018]
["bitfinex","BTCUSD",1746998294836,0.71786859,104100.0,104090.0,1.28505018]
["bitfinex","BTCUSD",1746998295114,0.70474254,104100.0,104090.0,1.28505018]
["bitfinex","BTCUSD",1746998295361,0.007,104100.0,104090.0,1.29959103]
["bitfinex","BTCUSD",1746998295560,0.002,104110.0,104100.0,0.43447046]
["bitfinex","BTCUSD",1746998295812,0.002,104110.0,104100.0,3.63413268]
["bitfinex","BTCUSD",1746998296606,0.002,104130.0,104120.0,0.40256124]
["bitfinex","BTCUSD",1746998296938,0.00214399,104130.0,104120.0,3.55727059]
["bitfinex","BTCUSD",1746998298177,0.00214399,104130.0,104120.0,3.55827059]
["bitfinex","BTCUSD",1746998299198,0.00214399,104130.0,104120.0,3.53331554]
["bitfinex","BTCUSD",1746998303449,0.00205598,104130.0,104120.0,3.42292039]
["bitfinex","BTCUSD",1746998303649,0.02126135,104130.0,104120.0,3.42292039]
["bitfinex","BTCUSD",1746998303861,0.02126126,104130.0,104120.0,2.75516839]
["bitfinex","BTCUSD",1746998304349,0.01165853,104130.0,104120.0,2.42154039]
["bitfinex","BTCUSD",1746998305467,0.01165853,104130.0,104120.0,2.42349627]
["bitfinex","BTCUSD",1746998305900,0.01165853,104130.0,104120.0,0.42487627]
["bitfinex","BTCUSD",1746998306132,0.01165853,104130.0,104120.0,3.42487627]
["bitfinex","BTCUSD",1746998306357,0.00205598,104130.0,104120.0,3.42487627]
["bitfinex","BTCUSD",1746998306577,0.01165853,104130.0,104120.0,2.54290627]
["bitfinex","BTCUSD",1746998306825,0.00205598,104130.0,104120.0,2.54290627]
["bitfinex","BTCUSD",1746998310183,0.00567814,104130.0,104120.0,2.54577787]
["bitfinex","BTCUSD",1746998310705,0.00567814,104130.0,104120.0,2.56031872]
["bitfinex","BTCUSD",1746998310916,0.00567814,104130.0,104120.0,2.65617302]
["bitfinex","BTCUSD",1746998311284,0.00362216,104130.0,104120.0,2.65617302]
["bitfinex","BTCUSD",1746998311437,0.27476321,104150.0,104140.0,0.04801116]
["bitfinex","BTCUSD",1746998311638,0.28436474,104150.0,104140.0,1.94515616]
["bitfinex","BTCUSD",1746998312064,0.1242,104150.0,104140.0,1.96125616]
["bitfinex","BTCUSD",1746998312269,0.1242,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998312679,0.1272,104150.0,104140.0,1.97755616]
["bitfinex","BTCUSD",1746998313007,0.1272,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998313245,0.1262,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998313383,0.1272,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998313809,0.1282,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998314243,0.1378007,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998314448,0.1282,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998314680,0.1282,104150.0,104140.0,1.97755616]
["bitfinex","BTCUSD",1746998314903,0.006,104150.0,104140.0,1.97755616]
["bitfinex","BTCUSD",1746998315332,0.006,104150.0,104140.0,1.99209701]
["bitfinex","BTCUSD",1746998316142,0.006,104150.0,104140.0,1.99809395]
["bitfinex","BTCUSD",1746998321479,0.006,104150.0,104140.0,2.09394825]
["bitfinex","BTCUSD",1746998321689,0.006,104150.0,104140.0,1.9806599]
["bitfinex","BTCUSD",1746998321796,0.006,104150.0,104140.0,1.97308893]
["bitfinex","BTCUSD",1746998322008,0.006,104150.0,104140.0,2.00189518]
["bitfinex","BTCUSD",1746998322427,0.005,104150.0,104140.0,2.00189518]
["bitfinex","BTCUSD",1746998322643,0.005,104150.0,104140.0,0.64880325]
["bitfinex","BTCUSD",1746998322849,0.002,104150.0,104140.0,3.30880325]
["bitfinex","BTCUSD",1746998323062,0.002,104150.0,104140.0,3.31180325]
["bitfinex","BTCUSD",1746998324503,0.002,104150.0,104140.0,2.09604725]
["bitfinex","BTCUSD",1746998324822,0.002,104150.0,104140.0,2.43604725]
["bitfinex","BTCUSD",1746998326137,0.31353774,104170.0,104160.0,0.04800222]
["bitfinex","BTCUSD",1746998326325,0.31353774,104170.0,104160.0,3.38800222]
["bitfinex","BTCUSD",1746998326326,0.3136817,104170.0,104160.0,3.38800222]
["bitfinex","BTCUSD",1746998326575,0.3136817,104170.0,104160.0,3.39399916]
["bitfinex","BTCUSD",1746998326784,0.31368161,104170.0,104160.0,3.39399916]
["bitfinex","BTCUSD",1746998327724,0.31468161,104170.0,104160.0,3.39399916]
["bitfinex","BTCUSD",1746998327937,0.31668161,104170.0,104160.0,3.39399916]
["bitfinex","BTCUSD",1746998328143,0.31668161,104170.0,104160.0,3.40359912]
["bitfinex","BTCUSD",1746998328369,0.31668161,104170.0,104160.0,3.39399916]
["bitfinex","BTCUSD",1746998329060,0.31668161,104170.0,104160.0,3.40359912]
["bitfinex","BTCUSD",1746998329889,0.30708201,104170.0,104160.0,3.40359912]
["bitfinex","BTCUSD",1746998330326,0.30708201,104170.0,104160.0,3.19004719]
["bitfinex","BTCUSD",1746998330545,0.00514396,104170.0,104160.0,3.26894941]
["bitfinex","BTCUSD",1746998330948,0.00318808,104170.0,104160.0,3.26894941]
["bitfinex","BTCUSD",1746998331093,0.00318808,104170.0,104160.0,3.02988546]
["bitfinex","BTCUSD",1746998331563,0.00118808,104170.0,104160.0,3.02988546]
["bitfinex","BTCUSD",1746998332757,0.00018808,104170.0,104160.0,3.02988546]
["bitfinex","BTCUSD",1746998333196,0.00018808,104170.0,104160.0,3.03088546]
["bitfinex","BTCUSD",1746998333438,0.00018808,104170.0,104160.0,0.43549912]
["bitfinex","BTCUSD",1746998333654,0.00018808,104170.0,104160.0,3.43549912]
["bitfinex","BTCUSD",1746998334962,0.00978703,104170.0,104160.0,3.43549912]
["bitfinex","BTCUSD",1746998335166,0.00018808,104170.0,104160.0,3.43549912]
["bitfinex","BTCUSD",1746998335378,0.00978703,104170.0,104160.0,3.43549912]
["bitfinex","BTCUSD",1746998335596,0.06088576,104170.0,104160.0,1.95938235]
["bitfinex","BTCUSD",1746998335838,0.26247921,104170.0,104160.0,1.9497822]
["bitfinex","BTCUSD",1746998336068,0.26247921,104170.0,104160.0,1.95938244]
["bitfinex","BTCUSD",1746998336493,0.26247921,104170.0,104160.0,1.96898259]
["bitfinex","BTCUSD",1746998337582,0.07048536,104170.0,104160.0,1.96898259]
["bitfinex","BTCUSD",1746998337844,0.07048536,104170.0,104160.0,1.97858265]
["bitfinex","BTCUSD",1746998338452,0.08008505,104170.0,104160.0,1.97858265]
["bitfinex","BTCUSD",1746998339592,0.05498489,104170.0,104160.0,1.978582]
["bitfinex","BTCUSD",1746998340439,0.08098449,104170.0,104160.0,1.95938189]
["bitfinex","BTCUSD",1746998340664,0.48686115,104170.0,104160.0,0.77577716]
["bitfinex","BTCUSD",1746998340913,0.48446122,104170.0,104160.0,0.80457826]
["bitfinex","BTCUSD",1746998341135,0.29246737,104170.0,104160.0,0.81417832]
["bitfinex","BTCUSD",1746998341749,0.292467,104170.0,104160.0,0.81417832]
["bitfinex","BTCUSD",1746998341969,0.292467,104170.0,104160.0,0.82377828]
["bitfinex","BTCUSD",1746998342210,0.292467,104170.0,104160.0,0.81417832]
["bitfinex","BTCUSD",1746998342423,0.30119509,104170.0,104160.0,0.81417832]
["bitfinex","BTCUSD",1746998342953,0.26907786,104170.0,104160.0,0.82377828]
["bitfinex","BTCUSD",1746998343180,0.27867746,104170.0,104160.0,0.82377828]
["bitfinex","BTCUSD",1746998343923,0.26907786,104170.0,104160.0,0.82377828]
["bitfinex","BTCUSD",1746998344277,0.25947836,104170.0,104160.0,0.82377828]
["bitfinex","BTCUSD",1746998344480,0.12048,104170.0,104160.0,0.82377828]
["bitfinex","BTCUSD",1746998344694,0.00959895,104170.0,104160.0,0.88128809]
["bitfinex","BTCUSD",1746998344936,1.28871517,104190.0,104180.0,0.00959877]
["bitfinex","BTCUSD",1746998345184,1.38504925,104190.0,104180.0,2.16599071]
["bitfinex","BTCUSD",1746998345431,0.26155427,104190.0,104180.0,2.21398344]
["bitfinex","BTCUSD",1746998345650,0.28074968,104190.0,104180.0,2.21398344]
["bitfinex","BTCUSD",1746998346291,0.27127184,104190.0,104180.0,2.21398344]
["bitfinex","BTCUSD",1746998346499,0.27427184,104190.0,104180.0,2.21398344]
["bitfinex","BTCUSD",1746998346905,0.27727184,104190.0,104180.0,2.21398344]
["bitfinex","BTCUSD",1746998348177,0.32696744,104190.0,104180.0,1.85131044]
["bitfinex","BTCUSD",1746998348386,0.31736959,104190.0,104180.0,1.85131044]
["bitfinex","BTCUSD",1746998351345,0.28686959,104190.0,104180.0,1.85131053]
["bitfinex","BTCUSD",1746998351759,0.47882659,104190.0,104180.0,1.85131053]
["bitfinex","BTCUSD",1746998351971,0.50932659,104190.0,104180.0,1.85131053]
["bitfinex","BTCUSD",1746998352177,0.49972948,104190.0,104180.0,1.84171232]
["bitfinex","BTCUSD",1746998353455,0.48053453,104190.0,104180.0,0.85883694]
["bitfinex","BTCUSD",1746998353683,0.48053453,104190.0,104180.0,0.77583794]
["bitfinex","BTCUSD",1746998355512,0.48053453,104190.0,104180.0,0.79503548]
["bitfinex","BTCUSD",1746998355708,0.47093678,104190.0,104180.0,0.79503548]
["bitfinex","BTCUSD",1746998358471,0.47093678,104190.0,104180.0,0.77583794]
["bitfinex","BTCUSD",1746998358706,0.47093678,104190.0,104180.0,0.80463425]
["bitfinex","BTCUSD",1746998359112,0.47093678,104190.0,104180.0,0.79503548]
["bitfinex","BTCUSD",1746998359647,0.47093678,104190.0,104180.0,0.77583794]
["bitfinex","BTCUSD",1746998359648,0.56679108,104190.0,104180.0,0.77583794]
["bitfinex","BTCUSD",1746998360077,0.56679108,104190.0,104180.0,0.76530494]
["bitfinex","BTCUSD",1746998361582,0.56679108,104190.0,104180.0,0.34599694]
["bitfinex","BTCUSD",1746998361788,0.56679108,104190.0,104180.0,0.78232694]
["bitfinex","BTCUSD",1746998368161,0.56679108,104190.0,104180.0,0.76162194]
["bitfinex","BTCUSD",1746998372583,0.56679108,104190.0,104180.0,0.81820694]
["bitfinex","BTCUSD",1746998374412,0.53629108,104190.0,104180.0,0.81820694]
["bitfinex","BTCUSD",1746998374584,0.53629108,104190.0,104180.0,0.83740448]
["bitfinex","BTCUSD",1746998377594,0.35393146,104190.0,104180.0,0.86619967]
["bitfinex","BTCUSD",1746998377828,0.57276099,104190.0,104180.0,0.85660164]
["bitfinex","BTCUSD",1746998378060,0.56316388,104190.0,104180.0,0.85660164]
["bitfinex","BTCUSD",1746998378259,0.56316388,104190.0,104180.0,0.84700315]
["bitfinex","BTCUSD",1746998378474,0.54396893,104190.0,104180.0,0.83740448]
["bitfinex","BTCUSD",1746998378683,0.33748893,104190.0,104180.0,0.84700325]
["bitfinex","BTCUSD",1746998378892,0.57500893,104190.0,104180.0,0.85660183]
["bitfinex","BTCUSD",1746998379129,0.3610495,104190.0,104180.0,0.86620023]
["bitfinex","BTCUSD",1746998379357,0.5530065,104190.0,104180.0,0.88270023]
["bitfinex","BTCUSD",1746998379789,0.5530065,104190.0,104180.0,0.85660183]
["bitfinex","BTCUSD",1746998380905,0.5530065,104190.0,104180.0,0.85660192]
["bitfinex","BTCUSD",1746998382189,0.54340893,104190.0,104180.0,0.85660192]
["bitfinex","BTCUSD",1746998382748,0.42504893,104190.0,104180.0,0.85660192]
["bitfinex","BTCUSD",1746998382935,0.54320893,104190.0,104180.0,0.85660192]
["bitfinex","BTCUSD",1746998383427,0.54320893,104190.0,104180.0,0.8662005]
["bitfinex","BTCUSD",1746998384310,0.54320893,104190.0,104180.0,0.85660192]
["bitfinex","BTCUSD",1746998384999,0.54320893,104190.0,104180.0,0.8662005]
["bitfinex","BTCUSD",1746998387227,0.54320893,104190.0,104180.0,0.85660192]
["bitfinex","BTCUSD",1746998388008,0.54320893,104190.0,104180.0,0.84700325]
["bitfinex","BTCUSD",1746998388394,0.53361108,104190.0,104180.0,0.83740448]
["bitfinex","BTCUSD",1746998389524,0.53361108,104190.0,104180.0,0.84700325]
["bitfinex","BTCUSD",1746998390159,0.53361108,104190.0,104180.0,0.83740448]
["bitfinex","BTCUSD",1746998392401,0.56621108,104190.0,104180.0,0.77081194]
["bitfinex","BTCUSD",1746998392818,0.56621108,104190.0,104180.0,0.72840594]
["bitfinex","BTCUSD",1746998396601,0.56621108,104190.0,104180.0,0.34599694]
["bitfinex","BTCUSD",1746998396790,0.56621108,104190.0,104180.0,0.82875494]
["bitfinex","BTCUSD",1746998399439,0.56621108,104190.0,104180.0,0.75654094]
["bitfinex","BTCUSD",1746998416035,0.56621108,104190.0,104180.0,0.750544]
["bitfinex","BTCUSD",1746998418221,0.56621108,104190.0,104180.0,1.740479]
["bitfinex","BTCUSD",1746998418453,0.56621108,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1746998418659,0.56621108,104190.0,104180.0,1.740479]
["bitfinex","BTCUSD",1746998419080,0.56621108,104190.0,104180.0,1.549541]
["bitfinex","BTCUSD",1746998420615,0.24072839,104190.0,104180.0,1.62813373]
["bitfinex","BTCUSD",1746998420827,0.36728587,104190.0,104180.0,1.65510908]
["bitfinex","BTCUSD",1746998421028,0.261794,104190.0,104180.0,1.6647072]
["bitfinex","BTCUSD",1746998421243,0.27139138,104190.0,104180.0,1.6647072]
["bitfinex","BTCUSD",1746998421657,0.27139138,104190.0,104180.0,1.29773204]
["bitfinex","BTCUSD",1746998421864,0.28098895,104190.0,104180.0,1.29773204]
["bitfinex","BTCUSD",1746998422276,0.12567978,104190.0,104180.0,1.29773204]
["bitfinex","BTCUSD",1746998422488,0.26167427,104190.0,104180.0,1.29773204]
["bitfinex","BTCUSD",1746998423538,0.26167427,104190.0,104180.0,1.63773204]
["bitfinex","BTCUSD",1746998424816,0.27127184,104190.0,104180.0,1.63773204]
["bitfinex","BTCUSD",1746998425227,0.26167427,104190.0,104180.0,1.63773204]
["bitfinex","BTCUSD",1746998426072,0.27127175,104190.0,104180.0,1.63773204]
["bitfinex","BTCUSD",1746998427306,0.26167418,104190.0,104180.0,1.63773204]
["bitfinex","BTCUSD",1746998427502,0.2521168,104190.0,104180.0,1.63773204]
["bitfinex","BTCUSD",1746998427710,0.26171409,104190.0,104180.0,1.63773204]
["bitfinex","BTCUSD",1746998428291,0.26171409,104190.0,104180.0,1.66652804]
["bitfinex","BTCUSD",1746998430517,0.27131157,104190.0,104180.0,1.65692992]
["bitfinex","BTCUSD",1746998430734,0.28090923,104190.0,104180.0,1.56575961]
["bitfinex","BTCUSD",1746998430945,0.28090923,104190.0,104180.0,1.54656173]
["bitfinex","BTCUSD",1746998431606,0.28794039,104190.0,104180.0,1.57351099]
["bitfinex","BTCUSD",1746998431816,0.0133442,104190.0,104180.0,1.57351099]
["bitfinex","BTCUSD",1746998432039,0.0133442,104190.0,104180.0,1.58805184]
["bitfinex","BTCUSD",1746998432285,0.0133442,104190.0,104180.0,1.61684784]
["bitfinex","BTCUSD",1746998433093,0.0103442,104190.0,104180.0,1.61684784]
["bitfinex","BTCUSD",1746998433300,0.0073442,104190.0,104180.0,1.61684784]
["bitfinex","BTCUSD",1746998433710,0.0083442,104190.0,104180.0,1.61684784]
["bitfinex","BTCUSD",1746998433918,0.0103442,104190.0,104180.0,1.61684784]
["bitfinex","BTCUSD",1746998435730,0.02953888,104190.0,104180.0,1.60230699]
["bitfinex","BTCUSD",1746998435942,0.03913635,104190.0,104180.0,1.60230699]
["bitfinex","BTCUSD",1746998436717,0.0199414,104190.0,104180.0,1.60230699]
["bitfinex","BTCUSD",1746998436940,0.02953869,104190.0,104180.0,1.60230699]
["bitfinex","BTCUSD",1746998437463,0.03913607,104190.0,104180.0,0.47433799]
["bitfinex","BTCUSD",1746998437676,0.03913607,104190.0,104180.0,3.47433799]
["bitfinex","BTCUSD",1746998438945,0.03913607,104190.0,104180.0,3.58433799]
["bitfinex","BTCUSD",1746998439336,0.03913607,104190.0,104180.0,3.47433799]
["bitfinex","BTCUSD",1746998439751,0.04873355,104190.0,104180.0,3.47433799]
["bitfinex","BTCUSD",1746998439930,0.03913607,104190.0,104180.0,3.47433799]
["bitfinex","BTCUSD",1746998440579,0.04873373,104190.0,104180.0,3.45514147]
["bitfinex","BTCUSD",1746998440784,0.22149624,104190.0,104180.0,1.86491187]
["bitfinex","BTCUSD",1746998440988,0.22149624,104190.0,104180.0,1.87451018]
["bitfinex","BTCUSD",1746998443445,0.37892439,104190.0,104180.0,0.05574526]
["bitfinex","BTCUSD",1746998443660,0.0192003,104160.0,104150.0,0.05160146]
["bitfinex","BTCUSD",1746998443910,0.02880045,104160.0,104150.0,0.13613754]
["bitfinex","BTCUSD",1746998444138,0.05251355,104160.0,104150.0,0.48573852]
["bitfinex","BTCUSD",1746998444365,0.0333126,104160.0,104150.0,0.48573852]
["bitfinex","BTCUSD",1746998444571,0.0333126,104160.0,104150.0,3.48573852]
["bitfinex","BTCUSD",1746998444783,0.0333126,104160.0,104150.0,3.14573852]
["bitfinex","BTCUSD",1746998445400,0.05251364,104160.0,104150.0,3.44733463]
["bitfinex","BTCUSD",1746998445600,0.04291303,104160.0,104150.0,3.44053552]
["bitfinex","BTCUSD",1746998445823,0.04291303,104160.0,104150.0,3.42453552]
["bitfinex","BTCUSD",1746998446013,0.05251355,104160.0,104150.0,3.42453552]
["bitfinex","BTCUSD",1746998446251,0.0333126,104160.0,104150.0,3.44203552]
["bitfinex","BTCUSD",1746998446461,0.04291303,104160.0,104150.0,3.44303552]
["bitfinex","BTCUSD",1746998447528,0.78080543,104160.0,104150.0,0.02892959]
["bitfinex","BTCUSD",1746998447785,0.78080543,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1746998447786,0.56089258,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1746998448429,0.56089258,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1746998448881,0.20163207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746998449093,0.67663958,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746998449320,0.67870889,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746998449548,0.88889511,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746998449768,0.93889511,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746998449990,0.84304081,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1746998450243,0.84304081,104150.0,104140.0,0.00214396]
["bitfinex","BTCUSD",1746998450725,1.16758166,104150.0,104140.0,0.00214396]
["bitfinex","BTCUSD",1746998450988,1.16958166,104150.0,104140.0,0.00214396]
["bitfinex","BTCUSD",1746998451225,1.17258166,104150.0,104140.0,0.00214396]
["bitfinex","BTCUSD",1746998451699,1.16958166,104150.0,104140.0,0.00214396]
["bitfinex","BTCUSD",1746998452406,1.16758166,104150.0,104140.0,0.00214396]
["bitfinex","BTCUSD",1746998452839,1.16758166,104150.0,104140.0,0.00314396]
["bitfinex","BTCUSD",1746998453056,1.17258166,104150.0,104140.0,0.00314396]
["bitfinex","BTCUSD",1746998453272,1.17658166,104150.0,104140.0,0.00314396]
["bitfinex","BTCUSD",1746998453492,0.26691455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746998453714,0.8213733,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746998453933,0.82577042,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746998454766,0.82577042,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998454767,0.83077042,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998455625,0.83377042,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998456809,0.88377042,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998457634,1.21561487,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998461188,0.55192597,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998461331,0.88377042,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998461548,0.40062512,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998461757,0.62380512,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998461959,0.63970512,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998462187,0.98814957,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998463095,0.98794957,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998465861,0.93794957,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998466102,0.98794957,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998469070,0.52882512,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998469361,0.98698957,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998470084,0.93698957,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998471272,0.57240512,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998472406,0.57224512,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1746998472823,0.31952512,104130.0,104120.0,0.11175287]
["bitfinex","BTCUSD",1746998473028,0.11785415,104130.0,104120.0,1.12958668]
["bitfinex","BTCUSD",1746998473237,0.13706025,104130.0,104120.0,1.12958668]
["bitfinex","BTCUSD",1746998473441,0.02199985,104130.0,104120.0,1.14879426]
["bitfinex","BTCUSD",1746998473646,0.04120577,104130.0,104120.0,1.1583981]
["bitfinex","BTCUSD",1746998473856,0.05080896,104130.0,104120.0,1.14879445]
["bitfinex","BTCUSD",1746998474068,0.04280905,104130.0,104120.0,1.13819061]
["bitfinex","BTCUSD",1746998474274,0.00639712,104130.0,104120.0,1.14879426]
["bitfinex","BTCUSD",1746998474487,0.01599976,104130.0,104120.0,1.14879426]
["bitfinex","BTCUSD",1746998474664,0.01399976,104130.0,104120.0,1.14879426]
["bitfinex","BTCUSD",1746998475489,0.00439712,104130.0,104120.0,1.07194139]
["bitfinex","BTCUSD",1746998477324,0.1268,104150.0,104140.0,0.04801116]
["bitfinex","BTCUSD",1746998477538,0.29415144,104150.0,104140.0,3.03267225]
["bitfinex","BTCUSD",1746998477756,0.29415144,104150.0,104140.0,3.03267234]
["bitfinex","BTCUSD",1746998478396,0.30775279,104150.0,104140.0,3.03367234]
["bitfinex","BTCUSD",1746998479024,0.30184174,104150.0,104140.0,1.89092854]
["bitfinex","BTCUSD",1746998479235,0.30184174,104150.0,104140.0,1.9101328]
["bitfinex","BTCUSD",1746998479908,0.30184174,104150.0,104140.0,1.78310927]
["bitfinex","BTCUSD",1746998480089,0.30184174,104150.0,104140.0,1.80231353]
["bitfinex","BTCUSD",1746998480726,0.30184174,104150.0,104140.0,1.79271145]
["bitfinex","BTCUSD",1746998480948,0.30184174,104150.0,104140.0,1.80231353]
["bitfinex","BTCUSD",1746998481531,0.30184174,104150.0,104140.0,1.58014911]
["bitfinex","BTCUSD",1746998481743,0.30184174,104150.0,104140.0,1.60895638]
["bitfinex","BTCUSD",1746998481978,0.49387246,104150.0,104140.0,1.58014976]
["bitfinex","BTCUSD",1746998482186,0.48427176,104150.0,104140.0,1.59935439]
["bitfinex","BTCUSD",1746998482804,0.48427176,104150.0,104140.0,1.58975212]
["bitfinex","BTCUSD",1746998483044,0.48427176,104150.0,104140.0,1.59935439]
["bitfinex","BTCUSD",1746998484436,0.01123755,104150.0,104140.0,1.63955601]
["bitfinex","BTCUSD",1746998484653,0.01123755,104150.0,104140.0,1.66640783]
["bitfinex","BTCUSD",1746998485071,0.01123755,104150.0,104140.0,1.63955601]
["bitfinex","BTCUSD",1746998485488,0.00823755,104150.0,104140.0,1.63855601]
["bitfinex","BTCUSD",1746998485683,0.00823755,104150.0,104140.0,1.64055601]
["bitfinex","BTCUSD",1746998486069,0.00423755,104150.0,104140.0,1.63755601]
["bitfinex","BTCUSD",1746998486282,0.00423755,104150.0,104140.0,1.64155601]
["bitfinex","BTCUSD",1746998487266,0.00423755,104150.0,104140.0,1.63955601]
["bitfinex","BTCUSD",1746998487875,0.00423755,104150.0,104140.0,1.64155601]
["bitfinex","BTCUSD",1746998491318,0.00423755,104150.0,104140.0,0.27509486]
["bitfinex","BTCUSD",1746998491523,0.00423755,104150.0,104140.0,3.30189574]
["bitfinex","BTCUSD",1746998495456,0.00423755,104150.0,104140.0,3.27509486]
["bitfinex","BTCUSD",1746998504477,0.00423755,104150.0,104140.0,3.30194549]
["bitfinex","BTCUSD",1746998508921,0.00423755,104150.0,104140.0,3.29727831]
["bitfinex","BTCUSD",1746998513981,1e-08,104150.0,104140.0,3.29727831]
["bitfinex","BTCUSD",1746998514225,0.00403396,104150.0,104140.0,0.29727831]
["bitfinex","BTCUSD",1746998514434,0.00403396,104150.0,104140.0,3.29727831]
["bitfinex","BTCUSD",1746998517420,0.00403396,104150.0,104140.0,0.29727831]
["bitfinex","BTCUSD",1746998517834,0.00403396,104150.0,104140.0,3.29727831]
["bitfinex","BTCUSD",1746998519854,0.00403396,104150.0,104140.0,3.40727831]
["bitfinex","BTCUSD",1746998520096,0.00403396,104150.0,104140.0,3.39187831]
["bitfinex","BTCUSD",1746998526214,0.00403396,104150.0,104140.0,3.37667831]
["bitfinex","BTCUSD",1746998529144,0.00403396,104150.0,104140.0,3.39197831]
["bitfinex","BTCUSD",1746998531255,0.00403396,104150.0,104140.0,3.37667831]
["bitfinex","BTCUSD",1746998531698,0.00403396,104150.0,104140.0,3.39167831]
["bitfinex","BTCUSD",1746998535022,0.00403396,104150.0,104140.0,3.37667831]
["bitfinex","BTCUSD",1746998537692,0.00403396,104150.0,104140.0,0.37667831]
["bitfinex","BTCUSD",1746998537871,0.00403396,104150.0,104140.0,3.37667831]
["bitfinex","BTCUSD",1746998540177,0.00403396,104150.0,104140.0,3.26667831]
["bitfinex","BTCUSD",1746998551835,0.00403396,104150.0,104140.0,3.00958199]
["bitfinex","BTCUSD",1746998552025,0.00403396,104150.0,104140.0,3.0287869]
["bitfinex","BTCUSD",1746998552435,0.00403396,104150.0,104140.0,0.06359079]
["bitfinex","BTCUSD",1746998552637,0.00403396,104150.0,104140.0,3.06359079]
["bitfinex","BTCUSD",1746998553919,0.00403396,104150.0,104140.0,3.41319315]
["bitfinex","BTCUSD",1746998554311,0.00403396,104150.0,104140.0,3.39759315]
["bitfinex","BTCUSD",1746998562879,0.00403396,104150.0,104140.0,3.5386883]
["bitfinex","BTCUSD",1746998566344,0.00403396,104150.0,104140.0,3.6486883]
["bitfinex","BTCUSD",1746998568230,0.00403396,104150.0,104140.0,3.6179883]
["bitfinex","BTCUSD",1746998568635,0.00403396,104150.0,104140.0,3.6344883]
["bitfinex","BTCUSD",1746998572965,0.00403396,104150.0,104140.0,3.5061553]
["bitfinex","BTCUSD",1746998579762,0.00403396,104150.0,104140.0,3.4896553]
["bitfinex","BTCUSD",1746998581228,0.00403396,104150.0,104140.0,0.6499883]
["bitfinex","BTCUSD",1746998581457,0.00403396,104150.0,104140.0,0.7674683]
["bitfinex","BTCUSD",1746998581685,0.0334,104170.0,104160.0,0.04800194]
["bitfinex","BTCUSD",1746998581907,0.03354388,104170.0,104160.0,3.39758393]
["bitfinex","BTCUSD",1746998583041,0.03454388,104170.0,104160.0,3.39758393]
["bitfinex","BTCUSD",1746998583842,0.03654388,104170.0,104160.0,3.41212478]
["bitfinex","BTCUSD",1746998584034,0.02084388,104170.0,104160.0,3.41212478]
["bitfinex","BTCUSD",1746998584362,0.00897757,104170.0,104160.0,3.41212478]
["bitfinex","BTCUSD",1746998584775,0.00797757,104170.0,104160.0,3.41212478]
["bitfinex","BTCUSD",1746998584976,0.02317757,104170.0,104160.0,3.41212478]
["bitfinex","BTCUSD",1746998585749,0.02117757,104170.0,104160.0,3.41212478]
["bitfinex","BTCUSD",1746998586655,0.00597757,104170.0,104160.0,3.42722478]
["bitfinex","BTCUSD",1746998589128,0.00597757,104170.0,104160.0,3.52307908]
["bitfinex","BTCUSD",1746998591190,0.00597757,104170.0,104160.0,3.63967908]
["bitfinex","BTCUSD",1746998592090,0.00597757,104170.0,104160.0,3.69727908]
["bitfinex","BTCUSD",1746998592245,0.00597757,104170.0,104160.0,3.63967908]
["bitfinex","BTCUSD",1746998592885,0.00597757,104170.0,104160.0,3.50797908]
["bitfinex","BTCUSD",1746998593090,0.02227757,104170.0,104160.0,1.98626608]
["bitfinex","BTCUSD",1746998594723,0.00597757,104170.0,104160.0,2.09626608]
["bitfinex","BTCUSD",1746998597233,0.0332,104190.0,104180.0,0.04799273]
["bitfinex","BTCUSD",1746998597440,0.03367978,104190.0,104180.0,3.39757472]
["bitfinex","BTCUSD",1746998597668,0.03367978,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998598282,0.03567978,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998598560,0.03667978,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998598759,0.03467978,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998598976,0.00347978,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998599324,0.00701895,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998599683,0.02231895,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998599910,0.03831895,104190.0,104180.0,3.41211557]
["bitfinex","BTCUSD",1746998600116,0.03831895,104190.0,104180.0,3.41311557]
["bitfinex","BTCUSD",1746998600667,0.03831895,104190.0,104180.0,0.41311557]
["bitfinex","BTCUSD",1746998600930,0.03831895,104190.0,104180.0,3.41311557]
["bitfinex","BTCUSD",1746998602549,0.02231895,104190.0,104180.0,3.41311557]
["bitfinex","BTCUSD",1746998604332,0.03881895,104190.0,104180.0,3.41311557]
["bitfinex","BTCUSD",1746998606966,0.00701895,104190.0,104180.0,3.41311557]
["bitfinex","BTCUSD",1746998611253,0.00701895,104190.0,104180.0,3.52311557]
["bitfinex","BTCUSD",1746998611862,0.00701895,104190.0,104180.0,3.41311557]
["bitfinex","BTCUSD",1746998613816,0.00701895,104190.0,104180.0,3.42901557]
["bitfinex","BTCUSD",1746998614015,0.00701895,104190.0,104180.0,3.44501557]
["bitfinex","BTCUSD",1746998614547,0.00701895,104190.0,104180.0,3.42901557]
["bitfinex","BTCUSD",1746998614767,0.00701895,104190.0,104180.0,3.54086987]
["bitfinex","BTCUSD",1746998616324,0.00701895,104190.0,104180.0,3.65086987]
["bitfinex","BTCUSD",1746998620479,0.00601895,104190.0,104180.0,3.64986987]
["bitfinex","BTCUSD",1746998621102,0.00601895,104190.0,104180.0,3.65186987]
["bitfinex","BTCUSD",1746998622229,0.00601895,104190.0,104180.0,3.65386987]
["bitfinex","BTCUSD",1746998627246,0.00601895,104190.0,104180.0,3.71146987]
["bitfinex","BTCUSD",1746998632951,0.00601895,104190.0,104180.0,3.32347714]
["bitfinex","BTCUSD",1746998633078,0.00601895,104190.0,104180.0,3.34267468]
["bitfinex","BTCUSD",1746998633724,0.00601895,104190.0,104180.0,3.3753815]
["bitfinex","BTCUSD",1746998634574,0.00601895,104190.0,104180.0,0.3753815]
["bitfinex","BTCUSD",1746998634783,0.00601895,104190.0,104180.0,3.7153815]
["bitfinex","BTCUSD",1746998638100,0.03771895,104190.0,104180.0,3.61134065]
["bitfinex","BTCUSD",1746998638302,0.03771895,104190.0,104180.0,3.34160565]
["bitfinex","BTCUSD",1746998638538,0.03771895,104190.0,104180.0,3.3561465]
["bitfinex","BTCUSD",1746998649492,0.03771895,104190.0,104180.0,0.8553215]
["bitfinex","BTCUSD",1746998649868,0.03771895,104190.0,104180.0,3.8553215]
["bitfinex","BTCUSD",1746998655128,0.03771895,104190.0,104180.0,3.85140987]
["bitfinex","BTCUSD",1746998657331,0.03771895,104190.0,104180.0,3.86540306]
["bitfinex","BTCUSD",1746998660330,0.03771895,104190.0,104180.0,3.04416221]
["bitfinex","BTCUSD",1746998660579,0.03771895,104190.0,104180.0,2.71894791]
["bitfinex","BTCUSD",1746998661407,0.0665111,104190.0,104180.0,0.86581772]
["bitfinex","BTCUSD",1746998661643,0.05931295,104190.0,104180.0,0.88501479]
["bitfinex","BTCUSD",1746998661852,0.05931295,104190.0,104180.0,1.23461319]
["bitfinex","BTCUSD",1746998662061,0.05691335,104190.0,104180.0,1.23461319]
["bitfinex","BTCUSD",1746998663015,0.04731606,104190.0,104180.0,1.2442114]
["bitfinex","BTCUSD",1746998663215,0.04731606,104190.0,104180.0,1.25380971]
["bitfinex","BTCUSD",1746998664002,0.05931286,104190.0,104180.0,1.23461319]
["bitfinex","BTCUSD",1746998664245,0.04971557,104190.0,104180.0,1.2442115]
["bitfinex","BTCUSD",1746998664512,0.04971557,104190.0,104180.0,3.5351665]
["bitfinex","BTCUSD",1746998664933,0.04971557,104190.0,104180.0,3.54476471]
["bitfinex","BTCUSD",1746998666627,0.04971548,104190.0,104180.0,3.54476471]
["bitfinex","BTCUSD",1746998668533,0.04971548,104190.0,104180.0,3.54476425]
["bitfinex","BTCUSD",1746998669147,0.04971548,104190.0,104180.0,3.23122113]
["bitfinex","BTCUSD",1746998672282,0.05931277,104190.0,104180.0,1.76206888]
["bitfinex","BTCUSD",1746998675943,0.05931277,104190.0,104180.0,1.77166728]
["bitfinex","BTCUSD",1746998678162,0.05931277,104190.0,104180.0,0.40596988]
["bitfinex","BTCUSD",1746998678557,0.05931277,104190.0,104180.0,2.82118188]
["bitfinex","BTCUSD",1746998678759,0.05931277,104190.0,104180.0,2.83078028]
["bitfinex","BTCUSD",1746998679208,0.05931277,104190.0,104180.0,2.84037859]
["bitfinex","BTCUSD",1746998679427,0.05931277,104190.0,104180.0,2.83078028]
["bitfinex","BTCUSD",1746998680415,0.05931277,104190.0,104180.0,2.82075028]
["bitfinex","BTCUSD",1746998680837,0.05931277,104190.0,104180.0,2.93075028]
["bitfinex","BTCUSD",1746998681047,0.05931277,104190.0,104180.0,2.82075028]
["bitfinex","BTCUSD",1746998682310,0.05931277,104190.0,104180.0,2.83034859]
["bitfinex","BTCUSD",1746998682692,0.05931277,104190.0,104180.0,2.82075028]
["bitfinex","BTCUSD",1746998683087,0.05931277,104190.0,104180.0,2.83034859]
["bitfinex","BTCUSD",1746998683539,0.07850781,104190.0,104180.0,2.57569549]
["bitfinex","BTCUSD",1746998683739,0.07850781,104190.0,104180.0,2.52854416]
["bitfinex","BTCUSD",1746998683989,0.05931277,104190.0,104180.0,2.52854416]
["bitfinex","BTCUSD",1746998684337,0.05931277,104190.0,104180.0,2.27658742]
["bitfinex","BTCUSD",1746998685570,0.05931277,104190.0,104180.0,2.26136984]
["bitfinex","BTCUSD",1746998686010,0.05931277,104190.0,104180.0,2.15136984]
["bitfinex","BTCUSD",1746998686216,0.05931277,104190.0,104180.0,2.49136984]
["bitfinex","BTCUSD",1746998686752,0.05931277,104190.0,104180.0,2.50096815]
["bitfinex","BTCUSD",1746998688427,0.05931277,104190.0,104180.0,2.49136984]
["bitfinex","BTCUSD",1746998688619,0.05931277,104190.0,104180.0,2.50096815]
["bitfinex","BTCUSD",1746998692334,0.05931268,104190.0,104180.0,2.50096815]
["bitfinex","BTCUSD",1746998693126,0.05931268,104190.0,104180.0,0.37839415]
["bitfinex","BTCUSD",1746998693312,0.05931268,104190.0,104180.0,2.85192015]
["bitfinex","BTCUSD",1746998693966,0.05931268,104190.0,104180.0,2.83612015]
["bitfinex","BTCUSD",1746998694165,0.05931268,104190.0,104180.0,2.86306332]
["bitfinex","BTCUSD",1746998694381,0.05931268,104190.0,104180.0,2.84706332]
["bitfinex","BTCUSD",1746998694588,0.05931268,104190.0,104180.0,2.0621725]
["bitfinex","BTCUSD",1746998695179,0.05931268,104190.0,104180.0,2.07177081]
["bitfinex","BTCUSD",1746998695870,0.06891006,104190.0,104180.0,2.0525741]
["bitfinex","BTCUSD",1746998696072,0.05931268,104190.0,104180.0,1.4954101]
["bitfinex","BTCUSD",1746998696273,0.06891006,104190.0,104180.0,1.5050085]
["bitfinex","BTCUSD",1746998696474,0.05931268,104190.0,104180.0,1.5050085]
["bitfinex","BTCUSD",1746998696667,0.06890997,104190.0,104180.0,1.5050085]
["bitfinex","BTCUSD",1746998697116,0.06890997,104190.0,104180.0,1.51460681]
["bitfinex","BTCUSD",1746998697482,0.05931268,104190.0,104180.0,1.51460681]
["bitfinex","BTCUSD",1746998697889,0.07850754,104190.0,104180.0,1.46661417]
["bitfinex","BTCUSD",1746998698084,0.07850754,104190.0,104180.0,1.47621275]
["bitfinex","BTCUSD",1746998698319,0.07850745,104190.0,104180.0,1.48581124]
["bitfinex","BTCUSD",1746998698556,0.06890997,104190.0,104180.0,1.50500795]
["bitfinex","BTCUSD",1746998698735,0.05931268,104190.0,104180.0,1.50500795]
["bitfinex","BTCUSD",1746998699746,0.05931268,104190.0,104180.0,1.51460616]
["bitfinex","BTCUSD",1746998700347,0.05931268,104190.0,104180.0,1.48581124]
["bitfinex","BTCUSD",1746998700511,0.05931268,104190.0,104180.0,0.36694317]
["bitfinex","BTCUSD",1746998700512,0.3471248,104190.0,104180.0,0.36694317]
["bitfinex","BTCUSD",1746998700716,0.34472529,104190.0,104180.0,0.56489717]
["bitfinex","BTCUSD",1746998700931,0.34472529,104190.0,104180.0,0.36694317]
["bitfinex","BTCUSD",1746998701161,0.34472529,104190.0,104180.0,0.46865017]
["bitfinex","BTCUSD",1746998701571,0.33512791,104190.0,104180.0,0.46865017]
["bitfinex","BTCUSD",1746998701794,0.33612791,104190.0,104180.0,0.46865017]
["bitfinex","BTCUSD",1746998702697,0.33712791,104190.0,104180.0,0.46865017]
["bitfinex","BTCUSD",1746998703136,0.33712791,104190.0,104180.0,0.47824894]
["bitfinex","BTCUSD",1746998703336,0.33712791,104190.0,104180.0,0.46865017]
["bitfinex","BTCUSD",1746998703553,0.15476793,104190.0,104180.0,0.46865017]
["bitfinex","BTCUSD",1746998703773,0.17396289,104190.0,104180.0,0.48784733]
["bitfinex","BTCUSD",1746998703978,0.18356046,104190.0,104180.0,0.49744573]
["bitfinex","BTCUSD",1746998704170,0.18356046,104190.0,104180.0,0.48784733]
["bitfinex","BTCUSD",1746998704475,0.18356046,104190.0,104180.0,0.47824884]
["bitfinex","BTCUSD",1746998704649,0.17396335,104190.0,104180.0,0.48784742]
["bitfinex","BTCUSD",1746998706545,0.0685112,104190.0,104180.0,0.49744573]
["bitfinex","BTCUSD",1746998706777,0.07810895,104190.0,104180.0,0.49744573]
["bitfinex","BTCUSD",1746998706997,0.07810886,104190.0,104180.0,0.48784742]
["bitfinex","BTCUSD",1746998707235,0.08770671,104190.0,104180.0,0.49744582]
["bitfinex","BTCUSD",1746998707864,0.08961358,104190.0,104180.0,0.49744582]
["bitfinex","BTCUSD",1746998708734,0.08001638,104190.0,104180.0,0.49744582]
["bitfinex","BTCUSD",1746998710293,0.07041853,104190.0,104180.0,0.48784742]
["bitfinex","BTCUSD",1746998710422,0.07041853,104190.0,104180.0,0.49744573]
["bitfinex","BTCUSD",1746998710638,0.27437296,104190.0,104180.0,0.46865017]
["bitfinex","BTCUSD",1746998710857,0.27197338,104190.0,104180.0,0.47824866]
["bitfinex","BTCUSD",1746998711692,0.27197338,104190.0,104180.0,0.48784743]
["bitfinex","BTCUSD",1746998714630,0.27197338,104190.0,104180.0,0.49744583]
["bitfinex","BTCUSD",1746998714802,0.2623759,104190.0,104180.0,0.47824894]
["bitfinex","BTCUSD",1746998715003,0.2623759,104190.0,104180.0,0.48784752]
["bitfinex","BTCUSD",1746998715627,0.06082105,104190.0,104180.0,0.49744583]
["bitfinex","BTCUSD",1746998715827,0.0704188,104190.0,104180.0,0.49744601]
["bitfinex","BTCUSD",1746998716032,0.0704188,104190.0,104180.0,0.50704441]
["bitfinex","BTCUSD",1746998716252,0.0704188,104190.0,104180.0,0.39573901]
["bitfinex","BTCUSD",1746998716657,0.0704188,104190.0,104180.0,2.44900101]
["bitfinex","BTCUSD",1746998717046,0.0704188,104190.0,104180.0,2.42498301]
["bitfinex","BTCUSD",1746998717248,0.2623758,104190.0,104180.0,2.42498301]
["bitfinex","BTCUSD",1746998718889,0.2623758,104190.0,104180.0,1.54523201]
["bitfinex","BTCUSD",1746998719105,0.2623758,104190.0,104180.0,1.53563352]
["bitfinex","BTCUSD",1746998719318,0.25277823,104190.0,104180.0,1.54523201]
["bitfinex","BTCUSD",1746998719534,0.25277823,104190.0,104180.0,1.53563352]
["bitfinex","BTCUSD",1746998719726,0.25277823,104190.0,104180.0,1.26572894]
["bitfinex","BTCUSD",1746998719997,0.25277823,104190.0,104180.0,1.27532761]
["bitfinex","BTCUSD",1746998721552,0.24318057,104190.0,104180.0,1.27532761]
["bitfinex","BTCUSD",1746998731844,0.23358282,104190.0,104180.0,1.27532761]
["bitfinex","BTCUSD",1746998732461,0.23358282,104190.0,104180.0,0.38614061]
["bitfinex","BTCUSD",1746998732679,0.23358282,104190.0,104180.0,2.47188161]
["bitfinex","BTCUSD",1746998734742,0.23358282,104190.0,104180.0,2.46228294]
["bitfinex","BTCUSD",1746998738374,0.23358282,104190.0,104180.0,2.45099994]
["bitfinex","BTCUSD",1746998739974,0.23358282,104190.0,104180.0,2.47019748]
["bitfinex","BTCUSD",1746998740189,0.23358282,104190.0,104180.0,1.15335371]
["bitfinex","BTCUSD",1746998742067,0.2317678,104190.0,104180.0,1.15335371]
["bitfinex","BTCUSD",1746998743407,0.2317678,104190.0,104180.0,1.16295248]
["bitfinex","BTCUSD",1746998745711,0.24136555,104190.0,104180.0,1.16295248]
["bitfinex","BTCUSD",1746998747139,0.24295751,104190.0,104180.0,1.16295248]
["bitfinex","BTCUSD",1746998748031,0.24295751,104190.0,104180.0,1.17255115]
["bitfinex","BTCUSD",1746998749542,0.25255499,104190.0,104180.0,1.17255115]
["bitfinex","BTCUSD",1746998749789,0.06059799,104190.0,104180.0,1.17255115]
["bitfinex","BTCUSD",1746998750537,0.06059799,104190.0,104180.0,0.40533815]
["bitfinex","BTCUSD",1746998750744,0.06059799,104190.0,104180.0,2.33346615]
["bitfinex","BTCUSD",1746998750945,0.06059799,104190.0,104180.0,2.32386748]
["bitfinex","BTCUSD",1746998751796,0.07019584,104190.0,104180.0,2.31298948]
["bitfinex","BTCUSD",1746998753481,0.07019584,104190.0,104180.0,2.32258815]
["bitfinex","BTCUSD",1746998756648,0.07019584,104190.0,104180.0,2.31298948]
["bitfinex","BTCUSD",1746998757066,0.26215284,104190.0,104180.0,2.30339071]
["bitfinex","BTCUSD",1746998757284,0.26215284,104190.0,104180.0,1.51837348]
["bitfinex","BTCUSD",1746998760315,0.07019584,104190.0,104180.0,1.51837348]
["bitfinex","BTCUSD",1746998760738,0.07019584,104190.0,104180.0,1.50877471]
["bitfinex","BTCUSD",1746998761138,0.06059799,104190.0,104180.0,1.50877471]
["bitfinex","BTCUSD",1746998761363,0.07979276,104190.0,104180.0,1.51837338]
["bitfinex","BTCUSD",1746998761565,0.07979276,104190.0,104180.0,1.51837348]
["bitfinex","BTCUSD",1746998763771,0.08939061,104190.0,104180.0,1.51837348]
["bitfinex","BTCUSD",1746998764992,0.07979341,104190.0,104180.0,1.51837348]
["bitfinex","BTCUSD",1746998766583,0.07979341,104190.0,104180.0,1.15143031]
["bitfinex","BTCUSD",1746998766849,0.06059781,104190.0,104180.0,1.15143031]
["bitfinex","BTCUSD",1746998767080,0.07019556,104190.0,104180.0,1.16102898]
["bitfinex","BTCUSD",1746998767308,0.07019556,104190.0,104180.0,1.15143031]
["bitfinex","BTCUSD",1746998768635,0.07019556,104190.0,104180.0,1.49143031]
["bitfinex","BTCUSD",1746998769394,0.26215256,104190.0,104180.0,1.49143031]
["bitfinex","BTCUSD",1746998770872,0.26215256,104190.0,104180.0,2.72456431]
["bitfinex","BTCUSD",1746998771252,0.26215256,104190.0,104180.0,2.71455431]
["bitfinex","BTCUSD",1746998772732,0.26215256,104190.0,104180.0,2.70495554]
["bitfinex","BTCUSD",1746998772988,0.25255508,104190.0,104180.0,1.29817754]
["bitfinex","BTCUSD",1746998773531,0.25255508,104190.0,104180.0,1.30777631]
["bitfinex","BTCUSD",1746998775429,0.25255508,104190.0,104180.0,1.29817754]
["bitfinex","BTCUSD",1746998776294,0.25255508,104190.0,104180.0,1.30777631]
["bitfinex","BTCUSD",1746998776436,0.25255508,104190.0,104180.0,1.33475417]
["bitfinex","BTCUSD",1746998779055,0.25255508,104190.0,104180.0,1.3251554]
["bitfinex","BTCUSD",1746998779357,0.24901591,104190.0,104180.0,1.3251554]
["bitfinex","BTCUSD",1746998779511,0.25255615,104190.0,104180.0,1.3251554]
["bitfinex","BTCUSD",1746998779728,0.25255615,104190.0,104180.0,1.33475417]
["bitfinex","BTCUSD",1746998780347,0.25255615,104190.0,104180.0,1.3251554]
["bitfinex","BTCUSD",1746998780552,0.25255615,104190.0,104180.0,1.33475417]
["bitfinex","BTCUSD",1746998782851,0.25255615,104190.0,104180.0,2.33475417]
["bitfinex","BTCUSD",1746998783064,0.25255615,104190.0,104180.0,1.39577417]
["bitfinex","BTCUSD",1746998783276,0.25255615,104190.0,104180.0,3.09779417]
["bitfinex","BTCUSD",1746998783723,0.25255615,104190.0,104180.0,2.3553174]
["bitfinex","BTCUSD",1746998784473,0.25255615,104190.0,104180.0,2.1870944]
["bitfinex","BTCUSD",1746998784702,0.24295858,104190.0,104180.0,2.1870944]
["bitfinex","BTCUSD",1746998785850,0.24295858,104190.0,104180.0,1.89402086]
["bitfinex","BTCUSD",1746998785851,0.23336083,104190.0,104180.0,1.89402086]
["bitfinex","BTCUSD",1746998792394,0.32747115,104190.0,104180.0,1.89402086]
["bitfinex","BTCUSD",1746998802332,0.32747115,104190.0,104180.0,1.47924886]
["bitfinex","BTCUSD",1746998802799,0.32747115,104190.0,104180.0,1.36697786]
["bitfinex","BTCUSD",1746998803001,0.32747115,104190.0,104180.0,1.52076986]
["bitfinex","BTCUSD",1746998804813,0.32647115,104190.0,104180.0,1.52076986]
["bitfinex","BTCUSD",1746998804987,0.32647115,104190.0,104180.0,1.52176986]
["bitfinex","BTCUSD",1746998804988,0.32847115,104190.0,104180.0,1.52176986]
["bitfinex","BTCUSD",1746998805221,0.33047115,104190.0,104180.0,1.52176986]
["bitfinex","BTCUSD",1746998810685,0.33047115,104190.0,104180.0,1.154792]
["bitfinex","BTCUSD",1746998812607,0.33047115,104190.0,104180.0,1.494792]
["bitfinex","BTCUSD",1746998817628,0.33047115,104190.0,104180.0,1.341]
["bitfinex","BTCUSD",1746998817831,0.33047115,104190.0,104180.0,1.667402]
["bitfinex","BTCUSD",1746998818032,0.44399115,104190.0,104180.0,1.667402]
["bitfinex","BTCUSD",1746998818617,0.44399115,104190.0,104180.0,1.659067]
["bitfinex","BTCUSD",1746998822775,0.33047115,104190.0,104180.0,1.659067]
["bitfinex","BTCUSD",1746998823009,0.55747115,104190.0,104180.0,1.659067]
["bitfinex","BTCUSD",1746998828207,0.55747115,104190.0,104180.0,1.341]
["bitfinex","BTCUSD",1746998828427,0.55747115,104190.0,104180.0,1.851317]
["bitfinex","BTCUSD",1746998831016,0.5664425,104190.0,104180.0,1.793886]
["bitfinex","BTCUSD",1746998836231,0.55747115,104190.0,104180.0,1.763956]
["bitfinex","BTCUSD",1746998838231,0.56644449,104190.0,104180.0,1.763956]
["bitfinex","BTCUSD",1746998839031,0.56644449,104190.0,104180.0,1.862591]
["bitfinex","BTCUSD",1746998844652,0.56644449,104190.0,104180.0,1.772777]
["bitfinex","BTCUSD",1746998846765,0.56644449,104190.0,104180.0,1.738703]
["bitfinex","BTCUSD",1746998850317,0.78396064,104190.0,104180.0,1.738703]
["bitfinex","BTCUSD",1746998850724,0.56644449,104190.0,104180.0,1.738703]
["bitfinex","BTCUSD",1746998852422,0.56644449,104190.0,104180.0,1.533662]
["bitfinex","BTCUSD",1746998858254,0.78396064,104190.0,104180.0,1.533662]
["bitfinex","BTCUSD",1746998858687,0.56644449,104190.0,104180.0,1.533662]
["bitfinex","BTCUSD",1746998884094,0.56644449,104190.0,104180.0,1.499078]
["bitfinex","BTCUSD",1746998887900,0.56644449,104190.0,104180.0,1.341]
["bitfinex","BTCUSD",1746998888272,0.56644449,104190.0,104180.0,1.640172]
["bitfinex","BTCUSD",1746998899441,0.56644449,104190.0,104180.0,1.636986]
["bitfinex","BTCUSD",1746998900269,0.78396064,104190.0,104180.0,1.636986]
["bitfinex","BTCUSD",1746998900787,0.56644449,104190.0,104180.0,1.636986]
["bitfinex","BTCUSD",1746998903931,0.56644449,104190.0,104180.0,1.618103]
["bitfinex","BTCUSD",1746998907049,0.78396064,104190.0,104180.0,1.618103]
["bitfinex","BTCUSD",1746998907284,0.56644449,104190.0,104180.0,1.618103]
["bitfinex","BTCUSD",1746998912652,0.56644449,104190.0,104180.0,1.634731]
["bitfinex","BTCUSD",1746998920876,0.56644449,104190.0,104180.0,1.42216342]
["bitfinex","BTCUSD",1746998921835,0.56644449,104190.0,104180.0,1.19844155]
["bitfinex","BTCUSD",1746998922246,0.56635264,104190.0,104180.0,1.19844155]
["bitfinex","BTCUSD",1746998923484,0.56635264,104190.0,104180.0,1.19272155]
["bitfinex","BTCUSD",1746998923696,0.56635264,104190.0,104180.0,1.19772155]
["bitfinex","BTCUSD",1746998925869,0.56635264,104190.0,104180.0,1.14525355]
["bitfinex","BTCUSD",1746998926098,0.56435264,104190.0,104180.0,1.14525355]
["bitfinex","BTCUSD",1746998926318,0.56735264,104190.0,104180.0,1.14625355]
["bitfinex","BTCUSD",1746998926954,0.56435264,104190.0,104180.0,1.14525355]
["bitfinex","BTCUSD",1746998927306,0.56736052,104190.0,104180.0,1.14625355]
["bitfinex","BTCUSD",1746998939300,0.55838718,104190.0,104180.0,1.14625355]
["bitfinex","BTCUSD",1746998942884,0.54188718,104190.0,104180.0,1.14625355]
["bitfinex","BTCUSD",1746998944856,0.54188718,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998951800,0.55728718,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998952206,0.56626423,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998961253,0.98146423,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998970551,1.29483468,104190.0,104180.0,0.56571055]
["bitfinex","BTCUSD",1746998970726,1.29483468,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998970904,1.19898038,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998972182,1.19718412,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998972394,1.19897297,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998978219,0.98145682,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998978428,1.19897297,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998978827,1.61345297,104190.0,104180.0,0.90571055]
["bitfinex","BTCUSD",1746998979046,1.61345297,104190.0,104180.0,0.71477053]
["bitfinex","BTCUSD",1746998988180,1.19825297,104190.0,104180.0,0.71477053]
["bitfinex","BTCUSD",1746999002104,1.24233218,104190.0,104180.0,0.71477053]
["bitfinex","BTCUSD",1746999002335,1.19825297,104190.0,104180.0,0.71477053]
["bitfinex","BTCUSD",1746999008343,1.74030997,104190.0,104180.0,0.71477053]
["bitfinex","BTCUSD",1746999008852,1.52279382,104190.0,104180.0,0.71477053]
["bitfinex","BTCUSD",1746999009069,1.74030997,104190.0,104180.0,0.71477053]
["bitfinex","BTCUSD",1746999011401,1.73730997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999011587,1.74030997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999011726,1.73730997,104190.0,104180.0,0.71277053]
["bitfinex","BTCUSD",1746999011928,1.74030997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999012423,1.74630997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999012849,1.94216427,104190.0,104180.0,0.37377053]
["bitfinex","BTCUSD",1746999013065,1.94216427,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999013694,1.84630997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999024310,1.79630997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999024815,1.36127767,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999024998,1.79630997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999030170,2.48030997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999031824,2.5751488,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999032428,2.48030997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999033518,2.58130997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999033723,2.48030997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999038880,2.04527767,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999039090,2.48030997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999055318,2.57616427,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999056576,2.48030997,104190.0,104180.0,0.71377053]
["bitfinex","BTCUSD",1746999059208,2.48030997,104190.0,104180.0,0.45613102]
["bitfinex","BTCUSD",1746999063481,2.58130997,104190.0,104180.0,0.45613102]
["bitfinex","BTCUSD",1746999063711,2.48030997,104190.0,104180.0,0.45613102]
["bitfinex","BTCUSD",1746999065317,0.21119258,104170.0,104160.0,0.0154]
["bitfinex","BTCUSD",1746999065525,0.74760303,104170.0,104160.0,0.0154]
["bitfinex","BTCUSD",1746999065745,1.1744924,104170.0,104160.0,0.0154]
["bitfinex","BTCUSD",1746999065953,1.1744924,104170.0,104160.0,0.0316]
["bitfinex","BTCUSD",1746999066595,1.1764924,104170.0,104160.0,0.0326]
["bitfinex","BTCUSD",1746999067210,1.1794924,104170.0,104160.0,0.0326]
["bitfinex","BTCUSD",1746999081749,1.1794924,104170.0,104160.0,0.0172]
["bitfinex","BTCUSD",1746999083306,1.17949569,104170.0,104160.0,0.0172]
["bitfinex","BTCUSD",1746999087245,1.17949569,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1746999101707,1.19509569,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1746999102613,0.20163216,104150.0,104140.0,0.00960227]
["bitfinex","BTCUSD",1746999102820,0.51992646,104150.0,104140.0,0.02880715]
["bitfinex","BTCUSD",1746999103023,0.52323111,104150.0,104140.0,1.03195115]
["bitfinex","BTCUSD",1746999103237,0.52323111,104150.0,104140.0,1.03195124]
["bitfinex","BTCUSD",1746999103860,0.52327905,104150.0,104140.0,1.03195124]
["bitfinex","BTCUSD",1746999104509,0.52327905,104150.0,104140.0,1.38155369]
["bitfinex","BTCUSD",1746999104987,0.52427905,104150.0,104140.0,1.32840145]
["bitfinex","BTCUSD",1746999105191,0.52527905,104150.0,104140.0,1.32940145]
["bitfinex","BTCUSD",1746999105556,0.52527905,104150.0,104140.0,1.36090145]
["bitfinex","BTCUSD",1746999107258,0.52527905,104150.0,104140.0,1.29652045]
["bitfinex","BTCUSD",1746999109658,0.52527905,104150.0,104140.0,0.38310245]
["bitfinex","BTCUSD",1746999109870,0.52527905,104150.0,104140.0,1.78567345]
["bitfinex","BTCUSD",1746999112531,0.52527905,104150.0,104140.0,1.81266138]
["bitfinex","BTCUSD",1746999113695,0.52527905,104150.0,104140.0,1.79716138]
["bitfinex","BTCUSD",1746999114579,0.52527905,104150.0,104140.0,1.75655693]
["bitfinex","BTCUSD",1746999116416,0.52527905,104150.0,104140.0,1.59559293]
["bitfinex","BTCUSD",1746999118154,0.52527905,104150.0,104140.0,1.57959293]
["bitfinex","BTCUSD",1746999119859,0.52427905,104150.0,104140.0,1.57859293]
["bitfinex","BTCUSD",1746999120266,0.52527905,104150.0,104140.0,1.57859293]
["bitfinex","BTCUSD",1746999120629,0.52627905,104150.0,104140.0,1.57859293]
["bitfinex","BTCUSD",1746999127255,0.54177905,104150.0,104140.0,1.57859293]
["bitfinex","BTCUSD",1746999128953,0.54177905,104150.0,104140.0,1.57359293]
["bitfinex","BTCUSD",1746999129700,0.54129905,104150.0,104140.0,1.57359293]
["bitfinex","BTCUSD",1746999132378,0.55699905,104150.0,104140.0,1.57359293]
["bitfinex","BTCUSD",1746999134161,0.55699905,104150.0,104140.0,1.44964093]
["bitfinex","BTCUSD",1746999134703,0.55816595,104150.0,104140.0,1.44964093]
["bitfinex","BTCUSD",1746999136548,0.55816595,104150.0,104140.0,1.4469426]
["bitfinex","BTCUSD",1746999144315,0.55816595,104150.0,104140.0,0.3602896]
["bitfinex","BTCUSD",1746999144749,0.55816595,104150.0,104140.0,1.6383716]
["bitfinex","BTCUSD",1746999154682,0.55816595,104150.0,104140.0,1.279082]
["bitfinex","BTCUSD",1746999156796,0.55816595,104150.0,104140.0,1.619082]
["bitfinex","BTCUSD",1746999159046,0.55816595,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1746999159280,0.55816595,104150.0,104140.0,1.921075]
["bitfinex","BTCUSD",1746999161457,0.55816595,104150.0,104140.0,1.891766]
["bitfinex","BTCUSD",1746999164863,0.55816595,104150.0,104140.0,1.91875288]
["bitfinex","BTCUSD",1746999169634,0.55816595,104150.0,104140.0,1.74484688]
["bitfinex","BTCUSD",1746999171941,0.55816595,104150.0,104140.0,0.36798688]
["bitfinex","BTCUSD",1746999172193,0.55816595,104150.0,104140.0,2.06943388]
["bitfinex","BTCUSD",1746999173101,0.55816595,104150.0,104140.0,2.02368988]
["bitfinex","BTCUSD",1746999173309,0.55816595,104150.0,104140.0,1.93017988]
["bitfinex","BTCUSD",1746999182623,0.55816595,104150.0,104140.0,1.73118288]
["bitfinex","BTCUSD",1746999183230,0.55816595,104150.0,104140.0,0.36798688]
["bitfinex","BTCUSD",1746999183420,0.55816595,104150.0,104140.0,1.96837588]
["bitfinex","BTCUSD",1746999190012,0.55816595,104150.0,104140.0,1.95818688]
["bitfinex","BTCUSD",1746999190623,0.55816595,104150.0,104140.0,1.70054488]
["bitfinex","BTCUSD",1746999197655,0.55816595,104150.0,104140.0,0.36798688]
["bitfinex","BTCUSD",1746999197876,0.55816595,104150.0,104140.0,1.97535488]
["bitfinex","BTCUSD",1746999199685,0.55816595,104150.0,104140.0,1.95611488]
["bitfinex","BTCUSD",1746999200798,0.63501882,104150.0,104140.0,1.95611488]
["bitfinex","BTCUSD",1746999201018,1.26773497,104150.0,104140.0,0.36798688]
["bitfinex","BTCUSD",1746999201244,1.26773497,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1746999204163,1.26773497,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746999204368,0.85253497,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746999204820,0.85153497,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1746999205155,0.2429737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999205357,0.559748,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1746999205585,0.56418816,104130.0,104120.0,0.570134]
["bitfinex","BTCUSD",1746999205812,0.56418816,104130.0,104120.0,0.582734]
["bitfinex","BTCUSD",1746999206010,0.56418816,104130.0,104120.0,0.922734]
["bitfinex","BTCUSD",1746999207025,0.56518816,104130.0,104120.0,0.922734]
["bitfinex","BTCUSD",1746999207428,0.56618816,104130.0,104120.0,0.792134]
["bitfinex","BTCUSD",1746999207628,0.78370431,104130.0,104120.0,0.753758]
["bitfinex","BTCUSD",1746999209748,0.78370431,104130.0,104120.0,0.618182]
["bitfinex","BTCUSD",1746999210440,1.19834431,104130.0,104120.0,0.618182]
["bitfinex","BTCUSD",1746999213296,0.98082816,104130.0,104120.0,0.618182]
["bitfinex","BTCUSD",1746999213500,1.19834431,104130.0,104120.0,0.618182]
["bitfinex","BTCUSD",1746999214809,0.98082816,104130.0,104120.0,0.618182]
["bitfinex","BTCUSD",1746999214957,1.19834431,104130.0,104120.0,0.618182]
["bitfinex","BTCUSD",1746999215157,0.98082816,104130.0,104120.0,0.618182]
["bitfinex","BTCUSD",1746999217090,1.19834431,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1746999218649,1.19734431,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1746999219150,1.19934431,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1746999219359,1.19834431,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1746999219572,1.19834431,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999219573,1.81925418,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999220199,1.81725418,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999220372,1.81525418,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999220591,1.82925418,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999222838,1.87925418,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999223512,1.82925418,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999223724,1.9504561,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999224057,1.87925418,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999225364,1.80240131,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999226491,1.75240131,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999226726,1.80240131,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999230593,1.75240131,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999233123,1.53488516,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999233360,1.75240131,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999234246,0.46053045,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746999234449,0.77710475,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746999234816,0.78135725,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746999235627,0.78135725,104110.0,104100.0,0.00214388]
["bitfinex","BTCUSD",1746999236358,0.78535725,104110.0,104100.0,0.00214388]
["bitfinex","BTCUSD",1746999236565,1.20015725,104110.0,104100.0,0.00214388]
["bitfinex","BTCUSD",1746999236840,1.20015725,104110.0,104100.0,0.00814515]
["bitfinex","BTCUSD",1746999237012,1.20415725,104110.0,104100.0,0.00814515]
["bitfinex","BTCUSD",1746999237770,1.20463411,104110.0,104100.0,0.00814515]
["bitfinex","BTCUSD",1746999239853,0.20176777,104080.0,104070.0,0.03843532]
["bitfinex","BTCUSD",1746999240006,0.42248777,104080.0,104070.0,0.03843532]
["bitfinex","BTCUSD",1746999240208,0.42667972,104080.0,104070.0,3.03843532]
["bitfinex","BTCUSD",1746999240849,0.42767972,104080.0,104070.0,3.03843532]
["bitfinex","BTCUSD",1746999241279,0.42867972,104080.0,104070.0,3.03843532]
["bitfinex","BTCUSD",1746999242047,0.42867972,104080.0,104070.0,3.37843532]
["bitfinex","BTCUSD",1746999242989,0.42867972,104080.0,104070.0,3.38553532]
["bitfinex","BTCUSD",1746999246038,0.42867972,104080.0,104070.0,3.36114305]
["bitfinex","BTCUSD",1746999249705,0.43828743,104080.0,104070.0,3.36114305]
["bitfinex","BTCUSD",1746999249887,0.43828743,104080.0,104070.0,3.39767594]
["bitfinex","BTCUSD",1746999250652,0.43828743,104080.0,104070.0,3.39057594]
["bitfinex","BTCUSD",1746999251456,0.43828743,104080.0,104070.0,3.40018448]
["bitfinex","BTCUSD",1746999256475,0.01579966,104080.0,104070.0,3.40018448]
["bitfinex","BTCUSD",1746999256690,0.2651028,104080.0,104070.0,3.40728384]
["bitfinex","BTCUSD",1746999256902,0.2651028,104080.0,104070.0,3.40018384]
["bitfinex","BTCUSD",1746999258184,0.48776267,104080.0,104070.0,2.05514557]
["bitfinex","BTCUSD",1746999258420,0.48776267,104080.0,104070.0,1.94910402]
["bitfinex","BTCUSD",1746999260003,0.26728267,104080.0,104070.0,1.94910356]
["bitfinex","BTCUSD",1746999260206,0.48772267,104080.0,104070.0,1.94910356]
["bitfinex","BTCUSD",1746999262311,0.2704549,104080.0,104070.0,1.9491031]
["bitfinex","BTCUSD",1746999262515,0.2800628,104080.0,104070.0,1.9491031]
["bitfinex","BTCUSD",1746999262918,0.2954628,104080.0,104070.0,1.9491031]
["bitfinex","BTCUSD",1746999264600,0.30507079,104080.0,104070.0,1.9491031]
["bitfinex","BTCUSD",1746999264824,0.30507079,104080.0,104070.0,1.93949483]
["bitfinex","BTCUSD",1746999265475,0.49723066,104080.0,104070.0,1.93949483]
["bitfinex","BTCUSD",1746999268287,0.48762322,104080.0,104070.0,1.92988647]
["bitfinex","BTCUSD",1746999273421,0.29546335,104080.0,104070.0,1.93949474]
["bitfinex","BTCUSD",1746999273659,0.28585536,104080.0,104070.0,1.93949474]
["bitfinex","BTCUSD",1746999273856,0.27624746,104080.0,104070.0,1.93949474]
["bitfinex","BTCUSD",1746999274064,0.2762471,104080.0,104070.0,1.93949474]
["bitfinex","BTCUSD",1746999274264,0.2858549,104080.0,104070.0,1.93949474]
["bitfinex","BTCUSD",1746999274913,0.29546289,104080.0,104070.0,1.93949474]
["bitfinex","BTCUSD",1746999277563,0.29546289,104080.0,104070.0,0.42457574]
["bitfinex","BTCUSD",1746999277776,0.29546289,104080.0,104070.0,3.42457574]
["bitfinex","BTCUSD",1746999280676,0.07502289,104080.0,104070.0,3.42457574]
["bitfinex","BTCUSD",1746999281009,0.30482978,104080.0,104070.0,3.42457574]
["bitfinex","BTCUSD",1746999281426,0.30483061,104080.0,104070.0,3.42457574]
["bitfinex","BTCUSD",1746999283297,0.30483061,104080.0,104070.0,3.41496747]
["bitfinex","BTCUSD",1746999283467,0.29522317,104080.0,104070.0,3.41496747]
["bitfinex","BTCUSD",1746999289133,0.29522317,104080.0,104070.0,3.27144963]
["bitfinex","BTCUSD",1746999291452,0.28561518,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999293836,0.28561518,104080.0,104070.0,0.29066626]
["bitfinex","BTCUSD",1746999294035,0.28561518,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999303095,0.2822627,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999303708,0.29187069,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999307836,0.2822627,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999308703,0.2822627,104080.0,104070.0,0.29066626]
["bitfinex","BTCUSD",1746999308905,0.2822627,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999310317,0.29187069,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999311136,0.2822627,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999312342,0.28194205,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999313648,0.27229425,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999313842,0.28190196,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999315448,0.27229425,104080.0,104070.0,3.29066626]
["bitfinex","BTCUSD",1746999315659,0.00364886,104080.0,104070.0,3.45663646]
["bitfinex","BTCUSD",1746999315862,0.00364886,104080.0,104070.0,3.45743646]
["bitfinex","BTCUSD",1746999316067,0.0318,104100.0,104090.0,0.04803423]
["bitfinex","BTCUSD",1746999316294,0.03538189,104100.0,104090.0,3.38803423]
["bitfinex","BTCUSD",1746999316695,0.01948189,104100.0,104090.0,3.38803423]
["bitfinex","BTCUSD",1746999317113,0.00558189,104100.0,104090.0,3.38803423]
["bitfinex","BTCUSD",1746999317317,0.00558189,104100.0,104090.0,3.40257508]
["bitfinex","BTCUSD",1746999317952,0.02148189,104100.0,104090.0,3.40257508]
["bitfinex","BTCUSD",1746999319194,0.02348189,104100.0,104090.0,3.40257508]
["bitfinex","BTCUSD",1746999319409,0.02348189,104100.0,104090.0,0.40257508]
["bitfinex","BTCUSD",1746999319634,0.02348189,104100.0,104090.0,3.40257508]
["bitfinex","BTCUSD",1746999320087,0.03928189,104100.0,104090.0,3.40257508]
["bitfinex","BTCUSD",1746999322596,0.00758189,104100.0,104090.0,3.49842938]
["bitfinex","BTCUSD",1746999322801,0.00758189,104100.0,104090.0,3.50552938]
["bitfinex","BTCUSD",1746999323712,0.00558189,104100.0,104090.0,3.50552938]
["bitfinex","BTCUSD",1746999324170,0.00658189,104100.0,104090.0,3.50652938]
["bitfinex","BTCUSD",1746999324291,0.00458189,104100.0,104090.0,3.50652938]
["bitfinex","BTCUSD",1746999324739,0.00558189,104100.0,104090.0,3.50852938]
["bitfinex","BTCUSD",1746999325640,0.00558189,104100.0,104090.0,3.53545363]
["bitfinex","BTCUSD",1746999326322,0.00558189,104100.0,104090.0,3.52835363]
["bitfinex","BTCUSD",1746999326887,0.00558189,104100.0,104090.0,3.53545363]
["bitfinex","BTCUSD",1746999327620,0.00558189,104100.0,104090.0,3.52835363]
["bitfinex","BTCUSD",1746999328272,0.00558189,104100.0,104090.0,3.18835363]
["bitfinex","BTCUSD",1746999329939,0.00558189,104100.0,104090.0,3.52835363]
["bitfinex","BTCUSD",1746999330160,0.00558189,104100.0,104090.0,3.53545363]
["bitfinex","BTCUSD",1746999330804,0.00558189,104100.0,104090.0,3.52835363]
["bitfinex","BTCUSD",1746999331449,0.00834157,104100.0,104090.0,3.52835363]
["bitfinex","BTCUSD",1746999331856,0.00834157,104100.0,104090.0,3.18835363]
["bitfinex","BTCUSD",1746999332073,0.00834157,104100.0,104090.0,3.52835363]
["bitfinex","BTCUSD",1746999332905,0.00834157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999333731,0.02334157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999334719,0.00834157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999335619,0.00834157,104100.0,104090.0,0.55716863]
["bitfinex","BTCUSD",1746999335839,0.00834157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999337034,0.03974157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999339190,0.02424157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999339655,0.03974157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999343123,0.02424157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999343528,0.04054157,104100.0,104090.0,3.55716863]
["bitfinex","BTCUSD",1746999356023,0.0059188,104100.0,104090.0,3.60716863]
["bitfinex","BTCUSD",1746999356244,0.02581437,104110.0,104100.0,0.40257046]
["bitfinex","BTCUSD",1746999356462,0.02581437,104110.0,104100.0,3.52534901]
["bitfinex","BTCUSD",1746999356888,0.02581437,104110.0,104100.0,3.55416101]
["bitfinex","BTCUSD",1746999357983,0.02681437,104110.0,104100.0,3.55516101]
["bitfinex","BTCUSD",1746999358375,0.02781437,104110.0,104100.0,3.55616101]
["bitfinex","BTCUSD",1746999360614,0.02529911,104110.0,104100.0,3.55616101]
["bitfinex","BTCUSD",1746999362554,0.002,104130.0,104120.0,0.40256124]
["bitfinex","BTCUSD",1746999362745,0.002,104130.0,104120.0,3.52533979]
["bitfinex","BTCUSD",1746999363234,0.018,104130.0,104120.0,3.52533979]
["bitfinex","BTCUSD",1746999363685,0.03959718,104130.0,104120.0,3.55414779]
["bitfinex","BTCUSD",1746999364029,0.04059718,104130.0,104120.0,3.55414779]
["bitfinex","BTCUSD",1746999364477,0.04159718,104130.0,104120.0,3.55614779]
["bitfinex","BTCUSD",1746999364746,0.04059718,104130.0,104120.0,3.55614779]
["bitfinex","BTCUSD",1746999365163,0.04159718,104130.0,104120.0,3.33162915]
["bitfinex","BTCUSD",1746999365383,0.04159718,104130.0,104120.0,3.35083775]
["bitfinex","BTCUSD",1746999365791,0.04159718,104130.0,104120.0,3.37964954]
["bitfinex","BTCUSD",1746999367320,0.04159718,104130.0,104120.0,3.39419039]
["bitfinex","BTCUSD",1746999372665,0.04159718,104130.0,104120.0,0.39419039]
["bitfinex","BTCUSD",1746999373366,0.04159718,104130.0,104120.0,3.39419039]
["bitfinex","BTCUSD",1746999381308,0.03659718,104130.0,104120.0,3.39419039]
["bitfinex","BTCUSD",1746999387868,0.03659718,104130.0,104120.0,0.39419039]
["bitfinex","BTCUSD",1746999388068,0.03659718,104130.0,104120.0,3.39419039]
["bitfinex","BTCUSD",1746999397884,0.03659718,104130.0,104120.0,3.40419039]
["bitfinex","BTCUSD",1746999398318,0.02039718,104130.0,104120.0,3.252832]
["bitfinex","BTCUSD",1746999398568,0.02039718,104130.0,104120.0,3.22814779]
["bitfinex","BTCUSD",1746999398795,0.01939718,104130.0,104120.0,3.22614779]
["bitfinex","BTCUSD",1746999399020,0.02039718,104130.0,104120.0,3.23114779]
["bitfinex","BTCUSD",1746999399606,0.03599718,104130.0,104120.0,3.23114779]
["bitfinex","BTCUSD",1746999399823,0.00639718,104130.0,104120.0,3.27729507]
["bitfinex","BTCUSD",1746999400023,0.0176,104150.0,104140.0,0.06255201]
["bitfinex","BTCUSD",1746999400244,0.0176,104150.0,104140.0,3.18533056]
["bitfinex","BTCUSD",1746999400448,0.0342,104150.0,104140.0,3.52533056]
["bitfinex","BTCUSD",1746999400589,0.0342,104150.0,104140.0,3.55413256]
["bitfinex","BTCUSD",1746999407383,0.0342,104150.0,104140.0,3.61174256]
["bitfinex","BTCUSD",1746999407584,0.03926377,104150.0,104140.0,3.55413256]
["bitfinex","BTCUSD",1746999411775,0.03926377,104150.0,104140.0,3.50617656]
["bitfinex","BTCUSD",1746999414751,0.03926377,104150.0,104140.0,3.61573656]
["bitfinex","BTCUSD",1746999420910,0.03926377,104150.0,104140.0,3.66369256]
["bitfinex","BTCUSD",1746999421806,0.03678748,104150.0,104140.0,3.66369256]
["bitfinex","BTCUSD",1746999431328,0.03678748,104150.0,104140.0,3.51695156]
["bitfinex","BTCUSD",1746999431538,0.03678748,104150.0,104140.0,3.44502056]
["bitfinex","BTCUSD",1746999432435,0.03678748,104150.0,104140.0,0.66369256]
["bitfinex","BTCUSD",1746999432671,0.03678748,104150.0,104140.0,3.66369256]
["bitfinex","BTCUSD",1746999437076,0.03678748,104150.0,104140.0,3.55413256]
["bitfinex","BTCUSD",1746999437451,0.03678748,104150.0,104140.0,3.50537556]
["bitfinex","BTCUSD",1746999438443,0.03678748,104150.0,104140.0,3.50498324]
["bitfinex","BTCUSD",1746999438673,0.03678748,104150.0,104140.0,3.50440602]
["bitfinex","BTCUSD",1746999438835,0.06378748,104150.0,104140.0,3.50540602]
["bitfinex","BTCUSD",1746999439239,0.06878748,104150.0,104140.0,3.50640602]
["bitfinex","BTCUSD",1746999439448,0.06878748,104150.0,104140.0,3.50540602]
["bitfinex","BTCUSD",1746999439449,0.04178748,104150.0,104140.0,3.50540602]
["bitfinex","BTCUSD",1746999439651,0.04278748,104150.0,104140.0,3.50540602]
["bitfinex","BTCUSD",1746999440281,0.04278748,104150.0,104140.0,3.44037502]
["bitfinex","BTCUSD",1746999440682,0.03778748,104150.0,104140.0,3.43937502]
["bitfinex","BTCUSD",1746999441010,0.03978748,104150.0,104140.0,3.43937502]
["bitfinex","BTCUSD",1746999447488,0.03978748,104150.0,104140.0,0.55316302]
["bitfinex","BTCUSD",1746999448261,0.03978748,104150.0,104140.0,3.55316302]
["bitfinex","BTCUSD",1746999451110,0.03978748,104150.0,104140.0,3.53110702]
["bitfinex","BTCUSD",1746999456269,0.03978748,104150.0,104140.0,3.50220602]
["bitfinex","BTCUSD",1746999456804,0.14926748,104150.0,104140.0,3.48420602]
["bitfinex","BTCUSD",1746999457017,0.14926748,104150.0,104140.0,3.45728177]
["bitfinex","BTCUSD",1746999457330,0.14826748,104150.0,104140.0,3.45728177]
["bitfinex","BTCUSD",1746999457835,0.14726748,104150.0,104140.0,3.45728177]
["bitfinex","BTCUSD",1746999458001,0.14926748,104150.0,104140.0,3.45728177]
["bitfinex","BTCUSD",1746999458225,0.14826748,104150.0,104140.0,3.45728177]
["bitfinex","BTCUSD",1746999458403,0.15326748,104150.0,104140.0,3.45828177]
["bitfinex","BTCUSD",1746999458627,0.15826748,104150.0,104140.0,3.45928177]
["bitfinex","BTCUSD",1746999459927,0.15826748,104150.0,104140.0,3.34363577]
["bitfinex","BTCUSD",1746999460350,0.15826748,104150.0,104140.0,3.29511077]
["bitfinex","BTCUSD",1746999460673,0.15826748,104150.0,104140.0,3.27487377]
["bitfinex","BTCUSD",1746999463188,0.15826748,104150.0,104140.0,0.52823877]
["bitfinex","BTCUSD",1746999463449,0.15826748,104150.0,104140.0,3.43041077]
["bitfinex","BTCUSD",1746999465917,0.04878748,104150.0,104140.0,3.43041077]
["bitfinex","BTCUSD",1746999467643,0.04878748,104150.0,104140.0,3.48799077]
["bitfinex","BTCUSD",1746999467839,0.04878748,104150.0,104140.0,3.43041077]
["bitfinex","BTCUSD",1746999468368,0.15818748,104150.0,104140.0,3.43041077]
["bitfinex","BTCUSD",1746999473184,0.15818748,104150.0,104140.0,3.34366077]
["bitfinex","BTCUSD",1746999475428,0.3502182,104150.0,104140.0,0.917758]
["bitfinex","BTCUSD",1746999475640,0.58709976,104150.0,104140.0,0.49864]
["bitfinex","BTCUSD",1746999475868,0.58709976,104150.0,104120.0,0.03582264]
["bitfinex","BTCUSD",1746999475869,0.2112737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999476067,1.26550001,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999476189,1.27056389,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746999476423,1.27056389,104130.0,104100.0,0.002]
["bitfinex","BTCUSD",1746999476424,0.22190954,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746999476650,0.22806159,104090.0,104080.0,0.030816]
["bitfinex","BTCUSD",1746999476880,0.86639518,104090.0,104080.0,0.00214399]
["bitfinex","BTCUSD",1746999477118,0.86639518,104090.0,104080.0,1.65275387]
["bitfinex","BTCUSD",1746999477324,0.86639518,104090.0,104080.0,1.38974497]
["bitfinex","BTCUSD",1746999477325,0.88149518,104090.0,104080.0,1.38974497]
["bitfinex","BTCUSD",1746999477544,0.87188867,104090.0,104080.0,1.38974497]
["bitfinex","BTCUSD",1746999477816,0.87188867,104090.0,104080.0,1.72974497]
["bitfinex","BTCUSD",1746999478204,0.87688867,104090.0,104080.0,1.72974497]
["bitfinex","BTCUSD",1746999478405,0.87688867,104090.0,104080.0,1.10984099]
["bitfinex","BTCUSD",1746999478406,1.08496102,104090.0,104080.0,1.10984099]
["bitfinex","BTCUSD",1746999478608,1.25766819,104090.0,104080.0,0.76984099]
["bitfinex","BTCUSD",1746999478812,1.03998905,104090.0,104080.0,0.76984099]
["bitfinex","BTCUSD",1746999479663,1.03998905,104090.0,104080.0,0.47018299]
["bitfinex","BTCUSD",1746999479835,1.04398905,104090.0,104080.0,0.47018299]
["bitfinex","BTCUSD",1746999480241,1.04398905,104090.0,104080.0,0.81018299]
["bitfinex","BTCUSD",1746999480504,1.04398905,104090.0,104080.0,0.34214399]
["bitfinex","BTCUSD",1746999480721,1.04398905,104090.0,104080.0,0.88963499]
["bitfinex","BTCUSD",1746999481430,0.96713618,104090.0,104080.0,0.81050799]
["bitfinex","BTCUSD",1746999481994,1.38233618,104090.0,104080.0,0.81050799]
["bitfinex","BTCUSD",1746999483945,1.38233618,104090.0,104080.0,0.79920799]
["bitfinex","BTCUSD",1746999484367,1.38233618,104090.0,104080.0,0.53308399]
["bitfinex","BTCUSD",1746999484809,1.38233618,104090.0,104080.0,0.52000799]
["bitfinex","BTCUSD",1746999486136,0.86593359,104090.0,104080.0,0.54883187]
["bitfinex","BTCUSD",1746999486356,1.11391368,104090.0,104080.0,0.55843949]
["bitfinex","BTCUSD",1746999486551,0.01405359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999486747,0.23345359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999487967,0.01405359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999488169,0.23349359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999488390,0.01405359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999488586,0.23345359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999489217,0.12353359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999490231,0.01405359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999490432,0.12353359,104090.0,104080.0,0.57765436]
["bitfinex","BTCUSD",1746999492368,0.12353359,104090.0,104080.0,0.60647636]
["bitfinex","BTCUSD",1746999493266,0.01405359,104090.0,104080.0,0.60647636]
["bitfinex","BTCUSD",1746999493511,0.12353359,104090.0,104080.0,0.60647636]
["bitfinex","BTCUSD",1746999493845,0.01405359,104090.0,104080.0,0.60647636]
["bitfinex","BTCUSD",1746999497568,0.01405359,104090.0,104080.0,0.26433237]
["bitfinex","BTCUSD",1746999499574,0.01405359,104090.0,104080.0,0.60433237]
["bitfinex","BTCUSD",1746999503892,0.14282634,104090.0,104080.0,0.60433237]
["bitfinex","BTCUSD",1746999504108,0.18543304,104090.0,104080.0,0.57551037]
["bitfinex","BTCUSD",1746999504942,0.19503983,104090.0,104080.0,0.57551037]
["bitfinex","BTCUSD",1746999505374,0.17582634,104090.0,104080.0,0.57551037]
["bitfinex","BTCUSD",1746999506200,0.18543294,104090.0,104080.0,0.57551037]
["bitfinex","BTCUSD",1746999507425,0.18543294,104090.0,104080.0,0.39764637]
["bitfinex","BTCUSD",1746999507636,0.17582634,104090.0,104080.0,0.39764637]
["bitfinex","BTCUSD",1746999507836,0.37997647,104090.0,104080.0,1.6035475]
["bitfinex","BTCUSD",1746999508079,0.37757518,104090.0,104080.0,1.53013988]
["bitfinex","BTCUSD",1746999508242,0.37757518,104090.0,104080.0,0.82046868]
["bitfinex","BTCUSD",1746999509436,0.37757518,104090.0,104080.0,0.81002268]
["bitfinex","BTCUSD",1746999510455,0.36796867,104090.0,104080.0,0.81002268]
["bitfinex","BTCUSD",1746999513755,0.36796867,104090.0,104080.0,0.80949294]
["bitfinex","BTCUSD",1746999514311,0.36796867,104090.0,104080.0,0.81910065]
["bitfinex","BTCUSD",1746999514543,0.36796867,104090.0,104080.0,0.82870827]
["bitfinex","BTCUSD",1746999517740,0.25230726,104090.0,104080.0,0.83831571]
["bitfinex","BTCUSD",1746999517946,0.26191433,104090.0,104080.0,0.8383158]
["bitfinex","BTCUSD",1746999518940,0.26191433,104090.0,104080.0,0.47962956]
["bitfinex","BTCUSD",1746999520215,0.26191433,104090.0,104080.0,0.49884554]
["bitfinex","BTCUSD",1746999520846,0.26191433,104090.0,104080.0,0.83884554]
["bitfinex","BTCUSD",1746999521066,0.58171004,104090.0,104080.0,0.81002268]
["bitfinex","BTCUSD",1746999521275,0.58171004,104090.0,104080.0,0.80041488]
["bitfinex","BTCUSD",1746999522717,0.58171004,104090.0,104080.0,0.81002268]
["bitfinex","BTCUSD",1746999523164,0.57210325,104090.0,104080.0,0.81002268]
["bitfinex","BTCUSD",1746999523601,0.56249637,104090.0,104080.0,0.771591]
["bitfinex","BTCUSD",1746999523806,0.56249637,104090.0,104080.0,0.78119899]
["bitfinex","BTCUSD",1746999524033,0.56249637,104090.0,104080.0,0.80041497]
["bitfinex","BTCUSD",1746999525926,0.56249637,104090.0,104080.0,0.81002287]
["bitfinex","BTCUSD",1746999532499,0.5528893,104090.0,104080.0,0.771591]
["bitfinex","BTCUSD",1746999540631,0.5528893,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746999540854,0.5528893,104090.0,104080.0,1.375269]
["bitfinex","BTCUSD",1746999541925,0.5528893,104090.0,104080.0,1.343082]
["bitfinex","BTCUSD",1746999542427,0.5528893,104090.0,104080.0,1.317196]
["bitfinex","BTCUSD",1746999543454,0.5528893,104090.0,104080.0,1.243741]
["bitfinex","BTCUSD",1746999544319,0.5528893,104090.0,104080.0,1.198831]
["bitfinex","BTCUSD",1746999544891,0.5528893,104090.0,104080.0,1.227658]
["bitfinex","BTCUSD",1746999552157,0.5528893,104090.0,104080.0,1.157284]
["bitfinex","BTCUSD",1746999552600,0.5528893,104090.0,104080.0,1.133447]
["bitfinex","BTCUSD",1746999552805,0.5374893,104090.0,104080.0,1.133447]
["bitfinex","BTCUSD",1746999555712,0.5374893,104090.0,104080.0,1.159985]
["bitfinex","BTCUSD",1746999556933,0.5537893,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1746999557081,0.5537893,104090.0,104080.0,0.716646]
["bitfinex","BTCUSD",1746999557082,0.9689893,104090.0,104080.0,0.716646]
["bitfinex","BTCUSD",1746999557285,1.18693483,104090.0,104080.0,0.543721]
["bitfinex","BTCUSD",1746999557710,0.9689893,104090.0,104080.0,0.203721]
["bitfinex","BTCUSD",1746999557923,0.9689893,104090.0,104070.0,1.143125]
["bitfinex","BTCUSD",1746999557924,0.20176767,104080.0,104070.0,1.143125]
["bitfinex","BTCUSD",1746999558125,0.33172425,104080.0,104070.0,0.79554592]
["bitfinex","BTCUSD",1746999558326,0.31784301,104080.0,104070.0,0.79554592]
["bitfinex","BTCUSD",1746999559999,0.32484301,104080.0,104070.0,0.79654592]
["bitfinex","BTCUSD",1746999560514,0.31784301,104080.0,104070.0,0.79554592]
["bitfinex","BTCUSD",1746999560720,0.32284301,104080.0,104070.0,0.79554592]
["bitfinex","BTCUSD",1746999560933,0.32884301,104080.0,104070.0,0.79654592]
["bitfinex","BTCUSD",1746999561996,0.32884301,104080.0,104070.0,0.58029446]
["bitfinex","BTCUSD",1746999562227,0.32884301,104080.0,104070.0,0.45654592]
["bitfinex","BTCUSD",1746999564089,0.32884301,104080.0,104070.0,0.79654592]
["bitfinex","BTCUSD",1746999564494,0.34454301,104080.0,104070.0,0.79654592]
["bitfinex","BTCUSD",1746999566688,0.75934301,104080.0,104070.0,0.79654592]
["bitfinex","BTCUSD",1746999567862,0.74364301,104080.0,104070.0,0.79654592]
["bitfinex","BTCUSD",1746999568062,0.74364301,104080.0,104070.0,0.74523892]
["bitfinex","BTCUSD",1746999570413,0.72824301,104080.0,104070.0,0.74523892]
["bitfinex","BTCUSD",1746999572161,0.72824301,104080.0,104070.0,0.72881992]
["bitfinex","BTCUSD",1746999573413,0.72824301,104080.0,104070.0,0.34104792]
["bitfinex","BTCUSD",1746999573545,0.72824301,104080.0,104070.0,0.73293792]
["bitfinex","BTCUSD",1746999574753,0.72824301,104080.0,104070.0,0.70235492]
["bitfinex","BTCUSD",1746999577092,0.75924301,104080.0,104070.0,0.66169592]
["bitfinex","BTCUSD",1746999577264,0.75924301,104080.0,104070.0,0.49780892]
["bitfinex","BTCUSD",1746999579131,1.17444301,104080.0,104070.0,0.49780892]
["bitfinex","BTCUSD",1746999585401,1.17444301,104080.0,104070.0,0.34104792]
["bitfinex","BTCUSD",1746999585606,1.15864301,104080.0,104070.0,0.82377992]
["bitfinex","BTCUSD",1746999587614,1.15864301,104080.0,104070.0,0.79630192]
["bitfinex","BTCUSD",1746999589003,1.26808301,104080.0,104070.0,0.79630192]
["bitfinex","BTCUSD",1746999594371,1.25288301,104080.0,104070.0,0.79630192]
["bitfinex","BTCUSD",1746999600242,1.28418301,104080.0,104070.0,0.53490192]
["bitfinex","BTCUSD",1746999600479,1.39342301,104080.0,104070.0,0.34104792]
["bitfinex","BTCUSD",1746999600658,1.19616854,104080.0,104070.0,0.18194892]
["bitfinex","BTCUSD",1746999600909,1.41647063,104080.0,104070.0,0.00104792]
["bitfinex","BTCUSD",1746999601134,2.69295701,104080.0,104070.0,0.00104792]
["bitfinex","BTCUSD",1746999601345,2.69295701,104080.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999601346,0.73351898,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999601562,0.90622615,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999601777,0.91338608,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999602203,0.92338608,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999602653,1.22338608,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999603861,1.25038608,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999604475,1.27738608,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999606473,1.36567344,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999607602,1.28882057,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999607740,1.50750057,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999609062,0.69633419,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999609329,0.88371419,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999609574,0.79542683,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1746999617537,0.01922198,104040.0,104030.0,0.01922522]
["bitfinex","BTCUSD",1746999617763,0.23790198,104040.0,104030.0,0.01922522]
["bitfinex","BTCUSD",1746999617942,0.24491706,104040.0,104030.0,0.01922522]
["bitfinex","BTCUSD",1746999618075,0.24491706,104040.0,104030.0,2.74344322]
["bitfinex","BTCUSD",1746999618275,0.02623706,104040.0,104030.0,2.74344322]
["bitfinex","BTCUSD",1746999618545,0.24491706,104040.0,104030.0,2.74344322]
["bitfinex","BTCUSD",1746999618706,0.25457601,104040.0,104030.0,2.74344322]
["bitfinex","BTCUSD",1746999619564,0.26257601,104040.0,104030.0,2.74444322]
["bitfinex","BTCUSD",1746999619740,0.04389601,104040.0,104030.0,2.74444322]
["bitfinex","BTCUSD",1746999619915,0.27218732,104040.0,104030.0,0.36022522]
["bitfinex","BTCUSD",1746999620126,0.27918732,104040.0,104030.0,2.69738722]
["bitfinex","BTCUSD",1746999620671,0.27918732,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999622065,0.06050732,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999622263,0.27918732,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999622683,0.06050732,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999622934,0.27918732,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999623687,0.04128479,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999623890,0.26949601,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999624494,0.022063,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999624698,0.240663,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999625508,0.232663,104040.0,104030.0,2.72778722]
["bitfinex","BTCUSD",1746999625792,0.238663,104040.0,104030.0,2.72778722]
["bitfinex","BTCUSD",1746999626150,0.231663,104040.0,104030.0,2.72778722]
["bitfinex","BTCUSD",1746999626675,0.237663,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999626873,0.019063,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999627107,0.237623,104040.0,104030.0,2.72878722]
["bitfinex","BTCUSD",1746999628077,0.237623,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999628670,0.019063,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999628884,0.237623,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999631015,0.23528237,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999631576,0.23779362,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999632057,0.01923362,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999632234,0.24740447,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999632868,0.01923362,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999633068,0.23779362,104040.0,104030.0,2.79878722]
["bitfinex","BTCUSD",1746999635841,0.01923362,104040.0,104030.0,2.808399]
["bitfinex","BTCUSD",1746999636040,0.23779362,104040.0,104030.0,2.808399]
["bitfinex","BTCUSD",1746999636788,0.23779362,104040.0,104030.0,2.81801105]
["bitfinex","BTCUSD",1746999641952,0.01923362,104040.0,104030.0,2.81801105]
["bitfinex","BTCUSD",1746999642185,0.23775362,104040.0,104030.0,2.81801105]
["bitfinex","BTCUSD",1746999644570,0.23775362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999645651,0.24736447,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999646076,0.23775362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999646292,0.01923362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999646524,0.23775362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999646727,0.01923362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999646869,0.23775362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999647220,0.01923362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999647372,0.23775362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999648448,0.12851362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999648670,0.23775362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999649282,0.24736447,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999649635,0.23775362,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999649843,0.24736447,104040.0,104030.0,2.6382577]
["bitfinex","BTCUSD",1746999651158,0.24736447,104040.0,104030.0,2.65748292]
["bitfinex","BTCUSD",1746999652195,0.01923362,104040.0,104030.0,2.65748292]
["bitfinex","BTCUSD",1746999652431,0.23771362,104040.0,104030.0,2.65748292]
["bitfinex","BTCUSD",1746999652767,0.24732447,104040.0,104030.0,2.65748292]
["bitfinex","BTCUSD",1746999658004,0.24732447,104040.0,104030.0,0.32032092]
["bitfinex","BTCUSD",1746999658209,0.24732447,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999659591,0.23763362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999660760,0.01923362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999660968,0.23763362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999661418,0.01923362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999661692,0.23763362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999662017,0.24724456,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999662459,0.23763362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999662875,0.01923362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999663073,0.23763362,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999663434,0.24724456,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999664051,0.24720456,104040.0,104030.0,3.32032092]
["bitfinex","BTCUSD",1746999664195,0.24720456,104040.0,104030.0,3.30442092]
["bitfinex","BTCUSD",1746999664603,0.02884456,104040.0,104030.0,3.30442092]
["bitfinex","BTCUSD",1746999664806,0.24720456,104040.0,104030.0,3.30442092]
["bitfinex","BTCUSD",1746999665836,0.24720447,104040.0,104030.0,3.30442092]
["bitfinex","BTCUSD",1746999667503,0.02884447,104040.0,104030.0,3.30442092]
["bitfinex","BTCUSD",1746999667696,0.24720447,104040.0,104030.0,3.30442092]
["bitfinex","BTCUSD",1746999670425,0.12843362,104040.0,104030.0,0.31962092]
["bitfinex","BTCUSD",1746999670665,0.24720447,104040.0,104030.0,3.31962092]
["bitfinex","BTCUSD",1746999672405,0.99148992,104040.0,104030.0,0.071]
["bitfinex","BTCUSD",1746999672612,0.99148992,104040.0,103990.0,0.01921886]
["bitfinex","BTCUSD",1746999672613,0.00961464,104000.0,103990.0,0.01921886]
["bitfinex","BTCUSD",1746999672781,0.35494215,104000.0,103990.0,1.865048]
["bitfinex","BTCUSD",1746999672951,0.35908695,104000.0,103990.0,2.205048]
["bitfinex","BTCUSD",1746999673342,0.35908695,104000.0,103990.0,2.23389691]
["bitfinex","BTCUSD",1746999673572,0.35908695,104000.0,103990.0,2.24351312]
["bitfinex","BTCUSD",1746999673789,0.35908695,104000.0,103990.0,2.22428061]
["bitfinex","BTCUSD",1746999674007,0.35908695,104000.0,103990.0,1.88476125]
["bitfinex","BTCUSD",1746999674262,0.44532606,104000.0,103990.0,0.30982064]
["bitfinex","BTCUSD",1746999675207,0.44732606,104000.0,103990.0,0.30982064]
["bitfinex","BTCUSD",1746999675442,0.44532606,104000.0,103990.0,0.64982064]
["bitfinex","BTCUSD",1746999675902,0.44832606,104000.0,103990.0,0.64982064]
["bitfinex","BTCUSD",1746999676119,0.45132606,104000.0,103990.0,0.64982064]
["bitfinex","BTCUSD",1746999676812,0.45132606,104000.0,103990.0,0.54146464]
["bitfinex","BTCUSD",1746999677037,0.44832606,104000.0,103990.0,0.54146464]
["bitfinex","BTCUSD",1746999677504,0.45232606,104000.0,103990.0,0.54146464]
["bitfinex","BTCUSD",1746999678013,0.44932606,104000.0,103990.0,0.54146464]
["bitfinex","BTCUSD",1746999678239,0.86852606,104000.0,103990.0,0.54146464]
["bitfinex","BTCUSD",1746999682857,0.86852606,104000.0,103990.0,0.34048064]
["bitfinex","BTCUSD",1746999683277,0.86852606,104000.0,103990.0,0.85001964]
["bitfinex","BTCUSD",1746999684054,0.86852606,104000.0,103990.0,0.82036264]
["bitfinex","BTCUSD",1746999685664,1.28364606,104000.0,103990.0,0.82036264]
["bitfinex","BTCUSD",1746999686501,1.28364606,104000.0,103990.0,0.67138964]
["bitfinex","BTCUSD",1746999686850,1.28364606,104000.0,103990.0,0.63579964]
["bitfinex","BTCUSD",1746999687061,1.28364606,104000.0,103990.0,0.58949864]
["bitfinex","BTCUSD",1746999690888,1.28364606,104000.0,103990.0,0.46875064]
["bitfinex","BTCUSD",1746999695071,1.28364606,104000.0,103990.0,0.48798325]
["bitfinex","BTCUSD",1746999696576,0.86852606,104000.0,103990.0,0.48798325]
["bitfinex","BTCUSD",1746999704401,0.75607176,104000.0,103990.0,0.50721539]
["bitfinex","BTCUSD",1746999704636,0.87488686,104000.0,103990.0,0.50721539]
["bitfinex","BTCUSD",1746999704862,0.87488686,104000.0,103990.0,0.37894539]
["bitfinex","BTCUSD",1746999705088,0.89048686,104000.0,103990.0,0.37894539]
["bitfinex","BTCUSD",1746999705289,0.89048686,104000.0,103990.0,1.81037646]
["bitfinex","BTCUSD",1746999705572,0.98634116,104000.0,103990.0,1.60502855]
["bitfinex","BTCUSD",1746999705941,1.39188606,104000.0,103990.0,1.54400564]
["bitfinex","BTCUSD",1746999708374,1.39188606,104000.0,103990.0,1.50057964]
["bitfinex","BTCUSD",1746999708983,1.39188606,104000.0,103990.0,1.47960364]
["bitfinex","BTCUSD",1746999709888,1.39188606,104000.0,103990.0,1.42396764]
["bitfinex","BTCUSD",1746999711966,1.39188606,104000.0,103990.0,1.083487]
["bitfinex","BTCUSD",1746999714097,1.39188606,104000.0,103990.0,1.423487]
["bitfinex","BTCUSD",1746999714392,1.39188606,104000.0,103990.0,0.597195]
["bitfinex","BTCUSD",1746999716650,1.39188606,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746999716860,1.39188606,104000.0,103990.0,0.683733]
["bitfinex","BTCUSD",1746999721408,1.39188606,104000.0,103990.0,0.441443]
["bitfinex","BTCUSD",1746999721609,1.39188606,104000.0,103990.0,0.461262]
["bitfinex","BTCUSD",1746999722071,1.39188606,104000.0,103990.0,0.461263]
["bitfinex","BTCUSD",1746999724793,1.39184606,104000.0,103990.0,0.461263]
["bitfinex","BTCUSD",1746999727647,1.38984606,104000.0,103990.0,0.461263]
["bitfinex","BTCUSD",1746999728640,1.24984606,104000.0,103990.0,0.48049561]
["bitfinex","BTCUSD",1746999728866,1.14068606,104000.0,103990.0,0.5412435]
["bitfinex","BTCUSD",1746999729070,1.08249806,104000.0,103990.0,0.55085916]
["bitfinex","BTCUSD",1746999729497,1.09211298,104000.0,103990.0,0.55085916]
["bitfinex","BTCUSD",1746999729757,1.11134327,104000.0,103990.0,0.42959616]
["bitfinex","BTCUSD",1746999729962,1.11134327,104000.0,103990.0,3.42959616]
["bitfinex","BTCUSD",1746999730176,1.09211298,104000.0,103990.0,3.42959616]
["bitfinex","BTCUSD",1746999730347,1.10172808,104000.0,103990.0,3.42959616]
["bitfinex","BTCUSD",1746999730833,1.11134327,104000.0,103990.0,3.42959616]
["bitfinex","BTCUSD",1746999732314,0.69614401,104000.0,103990.0,3.42959616]
["bitfinex","BTCUSD",1746999732974,0.69614401,104000.0,103990.0,3.29972816]
["bitfinex","BTCUSD",1746999732975,0.69614457,104000.0,103990.0,3.29972816]
["bitfinex","BTCUSD",1746999733175,0.69614457,104000.0,103990.0,3.26782816]
["bitfinex","BTCUSD",1746999733414,0.69614457,104000.0,103990.0,3.22742216]
["bitfinex","BTCUSD",1746999733618,0.69614457,104000.0,103990.0,3.24342216]
["bitfinex","BTCUSD",1746999734472,0.88845226,104000.0,103990.0,3.24342216]
["bitfinex","BTCUSD",1746999734932,0.87883734,104000.0,103990.0,3.2338065]
["bitfinex","BTCUSD",1746999735132,0.86922224,104000.0,103990.0,3.22419075]
["bitfinex","BTCUSD",1746999736212,0.85960705,104000.0,103990.0,3.21457482]
["bitfinex","BTCUSD",1746999736478,0.85960705,104000.0,103990.0,3.22419085]
["bitfinex","BTCUSD",1746999737782,0.85960705,104000.0,103990.0,3.24342244]
["bitfinex","BTCUSD",1746999737783,0.53886869,104000.0,103990.0,3.24342244]
["bitfinex","BTCUSD",1746999737986,0.01454869,104000.0,103990.0,3.24342244]
["bitfinex","BTCUSD",1746999739053,0.01454869,104000.0,103990.0,3.31342244]
["bitfinex","BTCUSD",1746999743061,0.01418349,104000.0,103990.0,3.31342244]
["bitfinex","BTCUSD",1746999750069,0.01418349,104000.0,103990.0,3.42381759]
["bitfinex","BTCUSD",1746999750271,0.01418349,104000.0,103990.0,3.42881686]
["bitfinex","BTCUSD",1746999750969,0.00618349,104000.0,103990.0,3.42881686]
["bitfinex","BTCUSD",1746999751184,0.01922567,104020.0,104010.0,0.04807118]
["bitfinex","BTCUSD",1746999751406,0.01922567,104020.0,104010.0,3.41967118]
["bitfinex","BTCUSD",1746999752393,0.02522567,104020.0,104010.0,3.41967118]
["bitfinex","BTCUSD",1746999752825,0.04183874,104020.0,104010.0,3.41967118]
["bitfinex","BTCUSD",1746999757680,0.04183874,104020.0,104010.0,3.41867118]
["bitfinex","BTCUSD",1746999761798,0.04183874,104020.0,104010.0,3.22057399]
["bitfinex","BTCUSD",1746999762548,0.04183874,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1746999762750,0.04183874,104020.0,104010.0,3.38807118]
["bitfinex","BTCUSD",1746999764461,0.04805093,104020.0,104010.0,3.38807118]
["bitfinex","BTCUSD",1746999764933,0.05766409,104020.0,104010.0,3.38807118]
["bitfinex","BTCUSD",1746999770288,0.36116724,104020.0,104010.0,1.208948]
["bitfinex","BTCUSD",1746999770506,0.35076371,104020.0,104010.0,0.648062]
["bitfinex","BTCUSD",1746999770731,0.35076371,104020.0,104010.0,0.308062]
["bitfinex","BTCUSD",1746999770948,0.23410347,104010.0,104000.0,1.20275]
["bitfinex","BTCUSD",1746999771185,0.54819777,104010.0,104000.0,1.20275]
["bitfinex","BTCUSD",1746999771411,0.5544263,104010.0,104000.0,1.20275]
["bitfinex","BTCUSD",1746999772147,0.5604263,104010.0,104000.0,1.20375]
["bitfinex","BTCUSD",1746999772368,0.5654263,104010.0,104000.0,1.087477]
["bitfinex","BTCUSD",1746999773358,0.5654263,104010.0,104000.0,0.459679]
["bitfinex","BTCUSD",1746999774510,1.19857183,104010.0,104000.0,0.459679]
["bitfinex","BTCUSD",1746999774727,1.19857183,104010.0,104000.0,0.341]
["bitfinex","BTCUSD",1746999774947,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746999775175,0.77499797,103990.0,103980.0,0.00214412]
["bitfinex","BTCUSD",1746999775464,0.78119737,103990.0,103980.0,0.00214412]
["bitfinex","BTCUSD",1746999775695,0.80573822,103990.0,103980.0,0.00214412]
["bitfinex","BTCUSD",1746999775911,0.23336172,103980.0,103970.0,0.05021286]
["bitfinex","BTCUSD",1746999776116,1.19472793,103980.0,103970.0,0.05035694]
["bitfinex","BTCUSD",1746999776286,1.20089105,103980.0,103970.0,0.04839139]
["bitfinex","BTCUSD",1746999776619,0.98294552,103980.0,103970.0,0.04839139]
["bitfinex","BTCUSD",1746999777391,1.09797924,103980.0,103970.0,0.04839139]
["bitfinex","BTCUSD",1746999777800,1.09997924,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999778203,1.10297924,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999780300,1.78697924,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999781399,1.78397924,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999781618,1.78197924,103980.0,103970.0,0.04839139]
["bitfinex","BTCUSD",1746999781751,1.78797924,103980.0,103970.0,0.04839139]
["bitfinex","BTCUSD",1746999781968,1.79197924,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999782181,1.88783354,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999783067,1.55741914,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999783297,1.56703609,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999783499,1.56703609,103980.0,103970.0,0.86966939]
["bitfinex","BTCUSD",1746999783932,1.90001534,103980.0,103970.0,0.86966939]
["bitfinex","BTCUSD",1746999785218,1.90001534,103980.0,103970.0,0.77625639]
["bitfinex","BTCUSD",1746999785421,1.90001534,103980.0,103970.0,0.56216839]
["bitfinex","BTCUSD",1746999785631,1.90001534,103980.0,103970.0,0.55037639]
["bitfinex","BTCUSD",1746999786367,1.21601534,103980.0,103970.0,0.55037639]
["bitfinex","BTCUSD",1746999788067,1.32641049,103980.0,103970.0,0.38939139]
["bitfinex","BTCUSD",1746999788269,2.30753544,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999788697,2.59753544,103980.0,103970.0,0.04939139]
["bitfinex","BTCUSD",1746999789543,2.29853544,103980.0,103970.0,0.01719139]
["bitfinex","BTCUSD",1746999789771,1.26848115,103970.0,103960.0,0.05970406]
["bitfinex","BTCUSD",1746999789894,1.6973147,103970.0,103960.0,0.05975188]
["bitfinex","BTCUSD",1746999790251,1.70332352,103970.0,103960.0,0.05191256]
["bitfinex","BTCUSD",1746999790487,0.61448954,103960.0,103950.0,0.07256811]
["bitfinex","BTCUSD",1746999790740,1.26968309,103960.0,103950.0,0.07271219]
["bitfinex","BTCUSD",1746999790957,1.27569036,103960.0,103950.0,0.07271219]
["bitfinex","BTCUSD",1746999791560,1.28069036,103960.0,103950.0,0.07271219]
["bitfinex","BTCUSD",1746999792272,0.20203945,103940.0,103930.0,0.35302418]
["bitfinex","BTCUSD",1746999792408,0.41341941,103940.0,103930.0,1.07110083]
["bitfinex","BTCUSD",1746999792627,0.41698612,103940.0,103930.0,1.07110083]
["bitfinex","BTCUSD",1746999793144,0.43328612,103940.0,103930.0,1.07110083]
["bitfinex","BTCUSD",1746999793744,0.43428612,103940.0,103930.0,1.07110083]
["bitfinex","BTCUSD",1746999794385,0.43828612,103940.0,103930.0,1.07110083]
["bitfinex","BTCUSD",1746999797123,0.11644704,103940.0,103930.0,1.1256878]
["bitfinex","BTCUSD",1746999797323,0.10682667,103940.0,103930.0,1.1256878]
["bitfinex","BTCUSD",1746999797592,0.21994667,103940.0,103930.0,1.15150901]
["bitfinex","BTCUSD",1746999798003,0.12409237,103940.0,103930.0,1.15150901]
["bitfinex","BTCUSD",1746999798273,0.12409237,103940.0,103930.0,1.14151357]
["bitfinex","BTCUSD",1746999798795,0.12009237,103940.0,103930.0,1.14151357]
["bitfinex","BTCUSD",1746999799009,0.00697237,103940.0,103930.0,1.14151357]
["bitfinex","BTCUSD",1746999799219,0.12109237,103940.0,103930.0,1.14151357]
["bitfinex","BTCUSD",1746999800041,0.12009237,103940.0,103930.0,1.14151357]
["bitfinex","BTCUSD",1746999800243,0.12109237,103940.0,103930.0,1.14151357]
["bitfinex","BTCUSD",1746999801064,0.12109237,103940.0,103930.0,1.15605442]
["bitfinex","BTCUSD",1746999801379,0.12109237,103940.0,103930.0,1.25190872]
["bitfinex","BTCUSD",1746999801606,0.12109237,103940.0,103930.0,3.53431272]
["bitfinex","BTCUSD",1746999802011,0.00797237,103940.0,103930.0,3.53431272]
["bitfinex","BTCUSD",1746999803900,0.00797237,103940.0,103930.0,3.55878108]
["bitfinex","BTCUSD",1746999804124,0.11312,103960.0,103950.0,0.08009891]
["bitfinex","BTCUSD",1746999804347,0.11312,103960.0,103950.0,3.42009891]
["bitfinex","BTCUSD",1746999804574,0.56681572,103970.0,103960.0,0.38809429]
["bitfinex","BTCUSD",1746999804818,0.20175019,103970.0,103960.0,3.41979429]
["bitfinex","BTCUSD",1746999805030,0.2113677,103970.0,103960.0,3.41979429]
["bitfinex","BTCUSD",1746999806716,0.12128,103970.0,103960.0,3.41979429]
["bitfinex","BTCUSD",1746999806915,0.12428,103970.0,103960.0,3.41979429]
["bitfinex","BTCUSD",1746999808093,0.011,103970.0,103960.0,3.41979429]
["bitfinex","BTCUSD",1746999808334,0.011,103970.0,103960.0,3.53018944]
["bitfinex","BTCUSD",1746999808553,0.005,103970.0,103960.0,3.53018944]
["bitfinex","BTCUSD",1746999809196,0.002,103970.0,103960.0,3.53018944]
["bitfinex","BTCUSD",1746999809411,0.004,103970.0,103960.0,3.53018944]
["bitfinex","BTCUSD",1746999810342,0.009,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999811895,0.01399912,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999813930,0.0139387,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999815127,0.02355602,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999816038,0.0139387,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999818379,0.0139387,103970.0,103960.0,0.56004344]
["bitfinex","BTCUSD",1746999818619,0.0139387,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999820398,0.0089387,103970.0,103960.0,3.55904344]
["bitfinex","BTCUSD",1746999820604,0.0079387,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999821073,0.0089387,103970.0,103960.0,3.56004344]
["bitfinex","BTCUSD",1746999824089,0.0089387,103970.0,103960.0,3.68272344]
["bitfinex","BTCUSD",1746999824311,0.0089387,103970.0,103960.0,3.70590204]
["bitfinex","BTCUSD",1746999825203,0.0089387,103970.0,103960.0,3.78017895]
["bitfinex","BTCUSD",1746999825831,0.0079387,103970.0,103960.0,3.80464731]
["bitfinex","BTCUSD",1746999826238,0.0089387,103970.0,103960.0,3.80764731]
["bitfinex","BTCUSD",1746999826869,0.0089387,103970.0,103960.0,3.76759495]
["bitfinex","BTCUSD",1746999827066,0.0089387,103970.0,103960.0,3.82528495]
["bitfinex","BTCUSD",1746999827287,0.0089387,103970.0,103960.0,3.33282895]
["bitfinex","BTCUSD",1746999827493,0.0089387,103970.0,103960.0,3.32027995]
["bitfinex","BTCUSD",1746999827745,0.0089387,103970.0,103960.0,3.29575195]
["bitfinex","BTCUSD",1746999827926,0.001,103980.0,103970.0,0.49323718]
["bitfinex","BTCUSD",1746999828158,0.001,103980.0,103970.0,3.70093148]
["bitfinex","BTCUSD",1746999828507,0.001,103980.0,103970.0,3.70477748]
["bitfinex","BTCUSD",1746999829137,0.002,103980.0,103970.0,3.70677748]
["bitfinex","BTCUSD",1746999829912,0.002,103980.0,103970.0,3.70777748]
["bitfinex","BTCUSD",1746999830750,0.002,103980.0,103970.0,3.75777748]
["bitfinex","BTCUSD",1746999831887,0.002,103980.0,103970.0,3.75677748]
["bitfinex","BTCUSD",1746999832139,0.002,103990.0,103980.0,0.41262589]
["bitfinex","BTCUSD",1746999832369,0.002,103990.0,103980.0,3.65426019]
["bitfinex","BTCUSD",1746999832754,0.002,103990.0,103980.0,3.68310219]
["bitfinex","BTCUSD",1746999832986,0.002,103990.0,103980.0,0.68310219]
["bitfinex","BTCUSD",1746999833189,0.002,103990.0,103980.0,3.68310219]
["bitfinex","BTCUSD",1746999833404,0.003,103990.0,103980.0,3.68710219]
["bitfinex","BTCUSD",1746999833851,0.003,103990.0,103980.0,3.60116419]
["bitfinex","BTCUSD",1746999835481,0.0077741,103990.0,103980.0,3.60116419]
["bitfinex","BTCUSD",1746999837870,0.0077741,103990.0,103980.0,3.32691219]
["bitfinex","BTCUSD",1746999838088,0.05161572,103990.0,103980.0,1.26672434]
["bitfinex","BTCUSD",1746999838307,0.0804638,103990.0,103980.0,0.83087023]
["bitfinex","BTCUSD",1746999838523,0.0708475,103990.0,103980.0,1.19010348]
["bitfinex","BTCUSD",1746999838673,0.08046362,103990.0,103980.0,0.85010348]
["bitfinex","BTCUSD",1746999838894,0.08046362,103990.0,103980.0,1.17087023]
["bitfinex","BTCUSD",1746999839070,0.08046362,103990.0,103980.0,1.18048681]
["bitfinex","BTCUSD",1746999839280,0.08046362,103990.0,103980.0,1.1804869]
["bitfinex","BTCUSD",1746999839529,0.0698475,103990.0,103980.0,1.18610348]
["bitfinex","BTCUSD",1746999839742,0.06023147,103990.0,103980.0,1.18610348]
["bitfinex","BTCUSD",1746999839990,0.06223147,103990.0,103980.0,1.18810348]
["bitfinex","BTCUSD",1746999840249,0.06223138,103990.0,103980.0,1.18810348]
["bitfinex","BTCUSD",1746999841604,0.04300025,103990.0,103980.0,1.18810348]
["bitfinex","BTCUSD",1746999841834,0.04300025,103990.0,103980.0,1.1496366]
["bitfinex","BTCUSD",1746999842084,0.06223147,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999842270,0.0718474,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999842554,0.06223147,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999843394,0.06223138,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999844077,0.07184722,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999844292,0.06223138,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999844722,0.05261572,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999845359,0.04300025,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999846866,0.02740025,103990.0,103980.0,1.17848708]
["bitfinex","BTCUSD",1746999847112,0.01120025,103990.0,103980.0,1.32008223]
["bitfinex","BTCUSD",1746999847347,0.002,104010.0,104000.0,0.04464503]
["bitfinex","BTCUSD",1746999847570,0.002,104010.0,104000.0,3.51513009]
["bitfinex","BTCUSD",1746999847819,0.00214387,104010.0,104000.0,3.64603094]
["bitfinex","BTCUSD",1746999848241,0.09505287,104050.0,104040.0,0.04805731]
["bitfinex","BTCUSD",1746999848465,0.08860703,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1746999848883,0.08860694,104050.0,104040.0,0.38805731]
["bitfinex","BTCUSD",1746999849106,0.09821705,104050.0,104040.0,0.38805731]
["bitfinex","BTCUSD",1746999849314,0.09821705,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1746999849947,0.08499701,104050.0,104040.0,3.38905731]
["bitfinex","BTCUSD",1746999850818,0.09460712,104050.0,104040.0,3.38905731]
["bitfinex","BTCUSD",1746999851247,0.09760703,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999851517,0.03036427,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999852156,0.01883171,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999852585,0.02844191,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999852949,0.03805202,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999853450,0.04766241,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999853803,0.03805202,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999854152,0.04766241,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999854602,0.03805202,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999855101,0.05370867,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999856353,0.07831924,104050.0,104040.0,3.39005731]
["bitfinex","BTCUSD",1746999856607,0.24170419,104050.0,104040.0,3.342]
["bitfinex","BTCUSD",1746999856810,0.25790419,104050.0,104040.0,2.721227]
["bitfinex","BTCUSD",1746999857065,0.35375849,104050.0,104040.0,2.721227]
["bitfinex","BTCUSD",1746999857239,0.76359061,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746999861237,0.68673774,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1746999861746,0.00961362,104010.0,103990.0,0.25936934]
["bitfinex","BTCUSD",1746999861890,0.01922734,104010.0,104000.0,3.02884205]
["bitfinex","BTCUSD",1746999862464,0.01922734,104010.0,104000.0,3.03845697]
["bitfinex","BTCUSD",1746999862465,0.01581349,104010.0,104000.0,3.03845697]
["bitfinex","BTCUSD",1746999862849,0.00619987,104010.0,104000.0,3.03845697]
["bitfinex","BTCUSD",1746999863613,0.00619987,104010.0,104000.0,3.37845697]
["bitfinex","BTCUSD",1746999863817,0.00719987,104010.0,104000.0,3.38245697]
["bitfinex","BTCUSD",1746999864284,0.00819987,104010.0,104000.0,3.38245697]
["bitfinex","BTCUSD",1746999864683,0.00719987,104010.0,104000.0,3.38245697]
["bitfinex","BTCUSD",1746999865106,0.00719987,104010.0,104000.0,3.38445697]
["bitfinex","BTCUSD",1746999866425,0.00719987,104010.0,104000.0,0.38445697]
["bitfinex","BTCUSD",1746999866685,0.00719987,104010.0,104000.0,3.38445697]
["bitfinex","BTCUSD",1746999868325,0.00719987,104010.0,104000.0,3.40085697]
["bitfinex","BTCUSD",1746999869886,0.00719987,104010.0,104000.0,3.38445697]
["bitfinex","BTCUSD",1746999875117,0.00719987,104010.0,104000.0,3.39965697]
["bitfinex","BTCUSD",1746999881208,0.00719987,104010.0,104000.0,0.39965697]
["bitfinex","BTCUSD",1746999881409,0.00719987,104010.0,104000.0,3.39965697]
["bitfinex","BTCUSD",1746999888359,0.00719987,104010.0,104000.0,3.51005212]
["bitfinex","BTCUSD",1746999888697,0.00719987,104010.0,104000.0,3.75759212]
["bitfinex","BTCUSD",1746999888918,0.00719987,104010.0,104000.0,3.80759212]
["bitfinex","BTCUSD",1746999889129,0.4152,104040.0,104030.0,0.03965281]
["bitfinex","BTCUSD",1746999889299,0.07693042,104050.0,104040.0,0.34961104]
["bitfinex","BTCUSD",1746999889546,0.07707456,104050.0,104040.0,3.36883394]
["bitfinex","BTCUSD",1746999890330,0.07707456,104050.0,104040.0,3.38463394]
["bitfinex","BTCUSD",1746999891163,0.07707456,104050.0,104040.0,3.40385731]
["bitfinex","BTCUSD",1746999891364,0.00022169,104050.0,104040.0,3.40385731]
["bitfinex","BTCUSD",1746999891783,0.27497277,104060.0,104050.0,0.04805269]
["bitfinex","BTCUSD",1746999891933,0.27545314,104060.0,104050.0,3.23665469]
["bitfinex","BTCUSD",1746999892128,0.27545314,104060.0,104050.0,3.11317169]
["bitfinex","BTCUSD",1746999892129,0.26584349,104060.0,104050.0,3.11317169]
["bitfinex","BTCUSD",1746999892946,0.27084349,104060.0,104050.0,3.11417169]
["bitfinex","BTCUSD",1746999893230,0.28045314,104060.0,104050.0,3.11417169]
["bitfinex","BTCUSD",1746999894369,0.28345314,104060.0,104050.0,3.11417169]
["bitfinex","BTCUSD",1746999896426,0.14268349,104060.0,104050.0,3.11417169]
["bitfinex","BTCUSD",1746999896638,0.15690345,104060.0,104050.0,3.11417169]
["bitfinex","BTCUSD",1746999898770,0.35870999,104060.0,104050.0,3.10456158]
["bitfinex","BTCUSD",1746999898954,0.39080999,104060.0,104050.0,2.55042558]
["bitfinex","BTCUSD",1746999899739,0.3812008,104060.0,104050.0,2.55042558]
["bitfinex","BTCUSD",1746999900680,0.37159133,104060.0,104050.0,2.511983]
["bitfinex","BTCUSD",1746999900932,0.44822624,104060.0,104050.0,0.575384]
["bitfinex","BTCUSD",1746999901416,0.78120549,104060.0,104050.0,0.509395]
["bitfinex","BTCUSD",1746999901619,0.78120549,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1746999902295,0.24307679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1746999902511,0.57029109,104030.0,104020.0,0.02122707]
["bitfinex","BTCUSD",1746999902683,0.57500792,104030.0,104020.0,1.07786407]
["bitfinex","BTCUSD",1746999903100,0.57500792,104030.0,104020.0,1.058637]
["bitfinex","BTCUSD",1746999903302,0.56539578,104030.0,104020.0,1.058637]
["bitfinex","BTCUSD",1746999903656,0.56539578,104030.0,104020.0,0.343]
["bitfinex","BTCUSD",1746999903858,0.56539578,104030.0,104020.0,2.088479]
["bitfinex","BTCUSD",1746999904531,0.56639578,104030.0,104020.0,2.088479]
["bitfinex","BTCUSD",1746999905178,0.56639578,104030.0,104020.0,2.10770607]
["bitfinex","BTCUSD",1746999905591,0.55109578,104030.0,104020.0,2.088479]
["bitfinex","BTCUSD",1746999905798,0.56679578,104030.0,104020.0,2.088479]
["bitfinex","BTCUSD",1746999906160,0.56679578,104030.0,104020.0,2.075083]
["bitfinex","BTCUSD",1746999907605,0.56679578,104030.0,104020.0,2.00268307]
["bitfinex","BTCUSD",1746999907877,0.55718336,104030.0,104020.0,1.98535407]
["bitfinex","BTCUSD",1746999908522,0.55718336,104030.0,104020.0,1.9949676]
["bitfinex","BTCUSD",1746999908733,0.55718336,104030.0,104020.0,1.98535407]
["bitfinex","BTCUSD",1746999910181,0.55718336,104030.0,104020.0,1.72279408]
["bitfinex","BTCUSD",1746999910378,0.55718336,104030.0,104020.0,1.64335407]
["bitfinex","BTCUSD",1746999911528,0.54148336,104030.0,104020.0,1.64335407]
["bitfinex","BTCUSD",1746999912435,0.54148336,104030.0,104020.0,1.6529676]
["bitfinex","BTCUSD",1746999917567,0.52518336,104030.0,104020.0,0.4942806]
["bitfinex","BTCUSD",1746999923058,0.52518336,104030.0,104020.0,0.82466707]
["bitfinex","BTCUSD",1746999923405,0.54048336,104030.0,104020.0,0.80544]
["bitfinex","BTCUSD",1746999924513,0.52518336,104030.0,104020.0,0.80544]
["bitfinex","BTCUSD",1746999925404,0.54048336,104030.0,104020.0,0.80544]
["bitfinex","BTCUSD",1746999926427,0.52518336,104030.0,104020.0,0.80544]
["bitfinex","BTCUSD",1746999926873,0.52518336,104030.0,104020.0,1.098815]
["bitfinex","BTCUSD",1746999927077,0.52518336,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746999927336,0.52518336,104030.0,104020.0,1.134845]
["bitfinex","BTCUSD",1746999929403,0.52518336,104030.0,104020.0,0.878599]
["bitfinex","BTCUSD",1746999931715,0.52518336,104030.0,104020.0,0.80634]
["bitfinex","BTCUSD",1746999932981,0.54108336,104030.0,104020.0,0.80634]
["bitfinex","BTCUSD",1746999936010,0.54108336,104030.0,104020.0,0.719543]
["bitfinex","BTCUSD",1746999937050,0.55718336,104030.0,104020.0,0.719543]
["bitfinex","BTCUSD",1746999937496,0.54108336,104030.0,104020.0,0.719543]
["bitfinex","BTCUSD",1746999938084,0.52518336,104030.0,104020.0,0.719543]
["bitfinex","BTCUSD",1746999938667,0.52518336,104030.0,104020.0,0.767959]
["bitfinex","BTCUSD",1746999938923,0.52518336,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746999939126,0.52518336,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999939127,0.55668336,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999945557,0.54058336,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999951427,0.54058336,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1746999954409,0.77418934,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999954783,0.55598336,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999954955,0.55498336,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999955371,0.55698336,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999955798,0.54358336,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1746999956030,0.02884447,104000.0,103990.0,0.27844512]
["bitfinex","BTCUSD",1746999956269,0.03340038,104000.0,103990.0,0.29767451]
["bitfinex","BTCUSD",1746999956465,0.03340038,104000.0,103990.0,3.29767451]
["bitfinex","BTCUSD",1746999957234,0.03340038,104000.0,103990.0,3.29781865]
["bitfinex","BTCUSD",1746999957900,0.04301576,104000.0,103990.0,3.29781865]
["bitfinex","BTCUSD",1746999958029,0.04301576,104000.0,103990.0,0.01937353]
["bitfinex","BTCUSD",1746999958234,0.04401576,104000.0,103990.0,3.36237353]
["bitfinex","BTCUSD",1746999958439,0.04501576,104000.0,103990.0,3.36637353]
["bitfinex","BTCUSD",1746999959059,0.04501576,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999959494,0.04501557,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999960291,0.03540038,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999960501,0.04501557,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999961071,0.24693864,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999961261,0.05463095,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999962861,0.23972794,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999963031,0.22770927,104000.0,103990.0,3.39697353]
["bitfinex","BTCUSD",1746999963869,0.22770927,104000.0,103990.0,3.41620558]
["bitfinex","BTCUSD",1746999964721,0.22770927,104000.0,103990.0,3.42582161]
["bitfinex","BTCUSD",1746999966864,0.22770927,104000.0,103990.0,3.43543745]
["bitfinex","BTCUSD",1746999967990,0.22770927,104000.0,103990.0,3.4450532]
["bitfinex","BTCUSD",1746999969577,0.22770927,104000.0,103990.0,3.42582161]
["bitfinex","BTCUSD",1746999969775,0.44954927,104000.0,103990.0,2.57907868]
["bitfinex","BTCUSD",1746999970007,0.44954927,104000.0,103990.0,2.58869461]
["bitfinex","BTCUSD",1746999971466,0.44954927,104000.0,103990.0,2.59831045]
["bitfinex","BTCUSD",1746999973115,0.2476262,104000.0,103990.0,2.60792611]
["bitfinex","BTCUSD",1746999980055,0.24762583,104000.0,103990.0,2.60792611]
["bitfinex","BTCUSD",1746999981238,0.25724102,104000.0,103990.0,2.60792611]
["bitfinex","BTCUSD",1746999982009,0.24762583,104000.0,103990.0,2.60792611]
["bitfinex","BTCUSD",1746999986163,0.11751591,104000.0,103990.0,2.60792611]
["bitfinex","BTCUSD",1746999986377,0.00655591,104000.0,103990.0,2.71832126]
["bitfinex","BTCUSD",1746999986583,0.12399106,104050.0,104030.0,0.02883718]
["bitfinex","BTCUSD",1746999986780,0.04713819,104050.0,104040.0,2.87977346]
["bitfinex","BTCUSD",1746999987813,0.05013819,104050.0,104040.0,2.87977346]
["bitfinex","BTCUSD",1746999988010,0.05013819,104050.0,104040.0,2.88077346]
["bitfinex","BTCUSD",1746999988256,0.05013819,104050.0,104040.0,2.99073346]
["bitfinex","BTCUSD",1746999988711,0.05113819,104050.0,104040.0,2.99473346]
["bitfinex","BTCUSD",1746999989031,0.04813819,104050.0,104040.0,2.99473346]
["bitfinex","BTCUSD",1746999989432,0.04913819,104050.0,104040.0,2.99673346]
["bitfinex","BTCUSD",1746999991021,0.004,104050.0,104040.0,2.99673346]
["bitfinex","BTCUSD",1746999994374,0.00754901,104050.0,104040.0,2.99673346]
["bitfinex","BTCUSD",1746999997632,0.00754901,104050.0,104040.0,2.88577346]
["bitfinex","BTCUSD",1746999997834,0.22859546,104050.0,104040.0,2.72495596]
["bitfinex","BTCUSD",1746999998043,1.1687385,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1746999998261,0.7535385,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1746999998905,0.02883921,104020.0,104010.0,0.04807189]
["bitfinex","BTCUSD",1746999999185,0.25343921,104020.0,104010.0,0.04807189]
["bitfinex","BTCUSD",1746999999394,0.45898866,104020.0,104010.0,2.68363171]
["bitfinex","BTCUSD",1746999999647,0.45898866,104020.0,104010.0,2.66492598]
["bitfinex","BTCUSD",1746999999860,0.45898866,104020.0,104010.0,2.61253698]
["bitfinex","BTCUSD",1747000000073,0.44937587,104020.0,104010.0,2.61253689]
["bitfinex","BTCUSD",1747000000468,0.44937587,104020.0,104010.0,2.62215098]
["bitfinex","BTCUSD",1747000001565,0.45037587,104020.0,104010.0,2.62915098]
["bitfinex","BTCUSD",1747000001780,0.45137587,104020.0,104010.0,2.63876497]
["bitfinex","BTCUSD",1747000002168,0.24949172,104020.0,104010.0,2.63876432]
["bitfinex","BTCUSD",1747000002591,0.24949116,104020.0,104010.0,2.63876432]
["bitfinex","BTCUSD",1747000002804,0.23987809,104020.0,104010.0,2.63876432]
["bitfinex","BTCUSD",1747000003623,0.239878,104020.0,104010.0,2.63876432]
["bitfinex","BTCUSD",1747000003990,0.2302653,104020.0,104010.0,2.63876432]
["bitfinex","BTCUSD",1747000004198,0.239878,104020.0,104010.0,2.63876432]
["bitfinex","BTCUSD",1747000004420,0.239878,104020.0,104010.0,0.41429932]
["bitfinex","BTCUSD",1747000004641,0.239878,104020.0,104010.0,3.41429932]
["bitfinex","BTCUSD",1747000005955,0.24949079,104020.0,104010.0,3.41429932]
["bitfinex","BTCUSD",1747000006819,0.2302653,104020.0,104010.0,3.41429932]
["bitfinex","BTCUSD",1747000007048,0.2299053,104020.0,104010.0,3.42989932]
["bitfinex","BTCUSD",1747000007643,0.239518,104020.0,104010.0,3.42989932]
["bitfinex","BTCUSD",1747000007807,0.2279053,104020.0,104010.0,3.42289932]
["bitfinex","BTCUSD",1747000008003,0.2279053,104020.0,104010.0,3.42489932]
["bitfinex","BTCUSD",1747000008209,0.2279053,104020.0,104010.0,3.42589932]
["bitfinex","BTCUSD",1747000014244,0.2279053,104020.0,104010.0,3.07628496]
["bitfinex","BTCUSD",1747000014843,0.2279053,104020.0,104010.0,0.08589932]
["bitfinex","BTCUSD",1747000015205,0.2279053,104020.0,104010.0,3.08589932]
["bitfinex","BTCUSD",1747000015421,0.2279053,104020.0,104010.0,2.85858596]
["bitfinex","BTCUSD",1747000015598,0.2279053,104020.0,104010.0,2.87781485]
["bitfinex","BTCUSD",1747000015798,0.2279053,104020.0,104010.0,2.89704302]
["bitfinex","BTCUSD",1747000016063,0.2279053,104020.0,104010.0,3.23704302]
["bitfinex","BTCUSD",1747000016876,0.2279053,104020.0,104010.0,3.24665701]
["bitfinex","BTCUSD",1747000017534,0.1159053,104020.0,104010.0,3.26588528]
["bitfinex","BTCUSD",1747000017734,0.1159053,104020.0,104010.0,3.39288043]
["bitfinex","BTCUSD",1747000017935,0.0036653,104020.0,104010.0,3.39288043]
["bitfinex","BTCUSD",1747000018138,0.0036653,104020.0,104010.0,3.45114462]
["bitfinex","BTCUSD",1747000018427,0.11389233,104050.0,104040.0,0.42075731]
["bitfinex","BTCUSD",1747000018634,0.00209233,104050.0,104040.0,3.27934327]
["bitfinex","BTCUSD",1747000019225,0.00560045,104050.0,104040.0,3.27934327]
["bitfinex","BTCUSD",1747000021967,0.00560045,104050.0,104040.0,3.38973842]
["bitfinex","BTCUSD",1747000025976,0.00560045,104050.0,104040.0,3.46903346]
["bitfinex","BTCUSD",1747000026702,0.00560045,104050.0,104040.0,3.38187346]
["bitfinex","BTCUSD",1747000028019,0.00560045,104050.0,104040.0,3.36653246]
["bitfinex","BTCUSD",1747000031336,0.00560045,104050.0,104040.0,3.16362443]
["bitfinex","BTCUSD",1747000031538,0.00560045,104050.0,104040.0,0.32824443]
["bitfinex","BTCUSD",1747000031786,0.00560045,104050.0,104040.0,3.18551943]
["bitfinex","BTCUSD",1747000035521,0.00560045,104050.0,104040.0,3.20051943]
["bitfinex","BTCUSD",1747000043689,0.00560045,104050.0,104040.0,2.35077043]
["bitfinex","BTCUSD",1747000044803,0.00560045,104050.0,104040.0,2.3699938]
["bitfinex","BTCUSD",1747000045060,0.00560045,104050.0,104040.0,2.39882774]
["bitfinex","BTCUSD",1747000048760,0.00560045,104050.0,104040.0,0.39130174]
["bitfinex","BTCUSD",1747000048965,0.00560045,104050.0,104040.0,3.39130174]
["bitfinex","BTCUSD",1747000062151,0.00560045,104050.0,104040.0,3.37630174]
["bitfinex","BTCUSD",1747000068732,0.00560045,104050.0,104040.0,3.35970174]
["bitfinex","BTCUSD",1747000069077,0.03630045,104050.0,104040.0,3.02243289]
["bitfinex","BTCUSD",1747000069306,0.04591056,104050.0,104040.0,2.82118361]
["bitfinex","BTCUSD",1747000069513,0.15863038,104050.0,104040.0,2.72532931]
["bitfinex","BTCUSD",1747000069731,0.17785079,104050.0,104040.0,2.72532931]
["bitfinex","BTCUSD",1747000069954,0.17785079,104050.0,104040.0,3.06532931]
["bitfinex","BTCUSD",1747000069955,0.16824049,104050.0,104040.0,3.06532931]
["bitfinex","BTCUSD",1747000070116,0.18746145,104050.0,104040.0,3.06532931]
["bitfinex","BTCUSD",1747000070476,0.19707212,104050.0,104040.0,3.06532931]
["bitfinex","BTCUSD",1747000070918,0.18746145,104050.0,104040.0,3.06532931]
["bitfinex","BTCUSD",1747000071303,0.17785088,104050.0,104040.0,3.06532931]
["bitfinex","BTCUSD",1747000071548,0.18746136,104050.0,104040.0,3.06532931]
["bitfinex","BTCUSD",1747000074534,0.18746136,104050.0,104040.0,0.38805731]
["bitfinex","BTCUSD",1747000074742,0.17785088,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000075157,0.18746136,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000075797,0.19707193,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000076008,0.17785088,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000076939,0.18746136,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000077964,0.17785088,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000079347,0.18746145,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000079557,0.17785088,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000080331,0.18746145,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000080548,0.17785088,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000080749,0.18746136,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000084807,0.17785088,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000086463,0.04953079,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000086701,0.14743079,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000086868,0.15704108,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000087080,0.16363069,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000087306,0.17324108,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000087490,0.16363069,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000087696,0.17324117,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000087924,0.18844117,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000088828,0.17883069,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000089272,0.18844108,104050.0,104040.0,3.38805731]
["bitfinex","BTCUSD",1747000090308,0.00560045,104050.0,104040.0,3.53055246]
["bitfinex","BTCUSD",1747000094766,0.00960045,104050.0,104040.0,3.53155246]
["bitfinex","BTCUSD",1747000095525,0.00560045,104050.0,104040.0,3.53055246]
["bitfinex","BTCUSD",1747000096532,0.00560045,104050.0,104040.0,0.53055246]
["bitfinex","BTCUSD",1747000096740,0.00560045,104050.0,104040.0,3.53055246]
["bitfinex","BTCUSD",1747000097385,0.00560045,104050.0,104040.0,3.10830646]
["bitfinex","BTCUSD",1747000098254,0.00560045,104050.0,104040.0,2.05899646]
["bitfinex","BTCUSD",1747000098431,0.00560045,104050.0,104040.0,1.94080846]
["bitfinex","BTCUSD",1747000099247,0.09600916,104070.0,104060.0,0.04804808]
["bitfinex","BTCUSD",1747000099472,0.1030812,104070.0,104060.0,3.38804808]
["bitfinex","BTCUSD",1747000100055,0.10190964,104070.0,104060.0,3.38804808]
["bitfinex","BTCUSD",1747000100448,0.10490964,104070.0,104060.0,3.38904808]
["bitfinex","BTCUSD",1747000101137,0.00348031,104070.0,104060.0,3.40424808]
["bitfinex","BTCUSD",1747000101502,0.00348031,104070.0,104060.0,3.38904808]
["bitfinex","BTCUSD",1747000105606,0.01948031,104070.0,104060.0,3.38904808]
["bitfinex","BTCUSD",1747000106921,0.02270639,104070.0,104060.0,3.38904808]
["bitfinex","BTCUSD",1747000110354,0.00670639,104070.0,104060.0,3.38904808]
["bitfinex","BTCUSD",1747000111310,0.00670639,104070.0,104060.0,3.40424808]
["bitfinex","BTCUSD",1747000111718,0.00670639,104070.0,104060.0,3.38904808]
["bitfinex","BTCUSD",1747000112862,0.00670639,104070.0,104060.0,3.19544943]
["bitfinex","BTCUSD",1747000113556,0.00670639,104070.0,104060.0,3.21466911]
["bitfinex","BTCUSD",1747000113765,0.00670639,104070.0,104060.0,3.24349751]
["bitfinex","BTCUSD",1747000114131,0.00670639,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000114998,0.01631447,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000115200,0.03281447,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000115399,0.04242264,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000115837,0.05832264,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000116253,0.03910639,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000116456,0.05832274,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000116631,0.07753974,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000116840,0.0679311,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000117071,0.07753974,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000117648,0.08714846,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000117854,0.07753964,104070.0,104060.0,1.45894708]
["bitfinex","BTCUSD",1747000118044,0.09114837,104070.0,104060.0,1.45994708]
["bitfinex","BTCUSD",1747000118449,0.08153964,104070.0,104060.0,1.45994708]
["bitfinex","BTCUSD",1747000119006,0.08153964,104070.0,104060.0,1.45033789]
["bitfinex","BTCUSD",1747000119236,0.25690439,104070.0,104060.0,1.411899]
["bitfinex","BTCUSD",1747000119440,0.44977468,104070.0,104060.0,1.071899]
["bitfinex","BTCUSD",1747000119641,0.44977468,104070.0,104060.0,0.131801]
["bitfinex","BTCUSD",1747000119846,0.44977468,104070.0,104060.0,0.471801]
["bitfinex","BTCUSD",1747000121102,0.44577468,104070.0,104060.0,0.130801]
["bitfinex","BTCUSD",1747000121256,0.45077468,104070.0,104060.0,0.131801]
["bitfinex","BTCUSD",1747000121667,0.45077468,104070.0,104060.0,0.130801]
["bitfinex","BTCUSD",1747000121883,0.45077468,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747000122083,0.45077468,104070.0,104060.0,0.28017]
["bitfinex","BTCUSD",1747000122084,0.45377468,104070.0,104060.0,0.28017]
["bitfinex","BTCUSD",1747000123838,0.45377468,104070.0,104060.0,0.62017]
["bitfinex","BTCUSD",1747000125407,0.86897468,104070.0,104060.0,0.62017]
["bitfinex","BTCUSD",1747000126635,0.86897468,104070.0,104060.0,0.580036]
["bitfinex","BTCUSD",1747000128520,1.08697311,104070.0,104060.0,0.456223]
["bitfinex","BTCUSD",1747000128981,1.08697311,104070.0,104060.0,0.115223]
["bitfinex","BTCUSD",1747000129179,0.23220645,104060.0,104050.0,0.237109]
["bitfinex","BTCUSD",1747000129387,0.44542461,104060.0,104050.0,0.168957]
["bitfinex","BTCUSD",1747000130378,0.44742461,104060.0,104050.0,0.169957]
["bitfinex","BTCUSD",1747000130832,0.44742461,104060.0,104050.0,0.509957]
["bitfinex","BTCUSD",1747000131034,0.44842461,104060.0,104050.0,0.509957]
["bitfinex","BTCUSD",1747000131278,0.86362461,104060.0,104050.0,0.509957]
["bitfinex","BTCUSD",1747000131597,1.27850461,104060.0,104050.0,0.509957]
["bitfinex","BTCUSD",1747000132203,1.08130304,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747000133173,0.20182585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747000133410,0.44534342,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747000133616,0.44603751,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747000134795,0.44903751,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747000135415,0.45303751,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747000135616,0.46264799,104050.0,104040.0,0.550135]
["bitfinex","BTCUSD",1747000135839,0.57716799,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747000136049,0.57716799,104050.0,104040.0,0.536081]
["bitfinex","BTCUSD",1747000142226,0.56216799,104050.0,104040.0,0.536081]
["bitfinex","BTCUSD",1747000142862,0.57766799,104050.0,104040.0,0.536081]
["bitfinex","BTCUSD",1747000144835,0.56216799,104050.0,104040.0,0.536081]
["bitfinex","BTCUSD",1747000145893,0.57976799,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747000146193,0.57976799,104050.0,104040.0,1.300387]
["bitfinex","BTCUSD",1747000146653,0.57976799,104050.0,104040.0,1.012663]
["bitfinex","BTCUSD",1747000148813,0.56316799,104050.0,104040.0,1.012663]
["bitfinex","BTCUSD",1747000149030,0.54766799,104050.0,104040.0,1.012663]
["bitfinex","BTCUSD",1747000149726,0.54766799,104050.0,104040.0,0.998078]
["bitfinex","BTCUSD",1747000149992,0.54766799,104050.0,104040.0,0.959078]
["bitfinex","BTCUSD",1747000152807,0.54766799,104050.0,104040.0,1.02021194]
["bitfinex","BTCUSD",1747000152808,0.23032186,104050.0,104040.0,1.02021194]
["bitfinex","BTCUSD",1747000153020,0.01009736,104050.0,104040.0,1.02021194]
["bitfinex","BTCUSD",1747000154180,0.00709736,104050.0,104040.0,1.02021194]
["bitfinex","BTCUSD",1747000154644,0.00709736,104050.0,104040.0,1.02121194]
["bitfinex","BTCUSD",1747000155347,0.00309736,104050.0,104040.0,1.02121194]
["bitfinex","BTCUSD",1747000155764,0.002,104050.0,104040.0,1.02121194]
["bitfinex","BTCUSD",1747000155964,0.00503946,104050.0,104040.0,1.02121194]
["bitfinex","BTCUSD",1747000156112,0.16296198,104070.0,104060.0,0.0596284]
["bitfinex","BTCUSD",1747000156320,0.25881628,104070.0,104060.0,0.0596284]
["bitfinex","BTCUSD",1747000156525,0.25881628,104070.0,104060.0,3.3645704]
["bitfinex","BTCUSD",1747000156933,0.24920755,104070.0,104060.0,3.3645704]
["bitfinex","BTCUSD",1747000157287,0.25320755,104070.0,104060.0,3.3645704]
["bitfinex","BTCUSD",1747000157499,0.25620755,104070.0,104060.0,3.3645704]
["bitfinex","BTCUSD",1747000157911,0.26581628,104070.0,104060.0,3.3645704]
["bitfinex","BTCUSD",1747000158279,0.26581628,104070.0,104060.0,3.3443564]
["bitfinex","BTCUSD",1747000158280,0.14069625,104070.0,104060.0,3.3443564]
["bitfinex","BTCUSD",1747000158420,0.15030452,104070.0,104060.0,3.3443564]
["bitfinex","BTCUSD",1747000158851,0.14069625,104070.0,104060.0,3.3443564]
["bitfinex","BTCUSD",1747000160576,0.14069625,104070.0,104060.0,3.2395044]
["bitfinex","BTCUSD",1747000162884,0.15030461,104070.0,104060.0,3.2395044]
["bitfinex","BTCUSD",1747000163532,0.14985577,104070.0,104060.0,3.2395044]
["bitfinex","BTCUSD",1747000163752,0.14985577,104070.0,104060.0,0.3996284]
["bitfinex","BTCUSD",1747000163964,0.14985577,104070.0,104060.0,3.3996284]
["bitfinex","BTCUSD",1747000165125,0.14024741,104070.0,104060.0,3.3996284]
["bitfinex","BTCUSD",1747000165331,0.13063924,104070.0,104060.0,3.3996284]
["bitfinex","BTCUSD",1747000165556,0.002,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1747000165765,0.00213843,104090.0,104080.0,0.51111801]
["bitfinex","BTCUSD",1747000165972,0.00213843,104090.0,104080.0,3.51111801]
["bitfinex","BTCUSD",1747000167342,0.00313843,104090.0,104080.0,3.51111801]
["bitfinex","BTCUSD",1747000168031,0.02235136,104090.0,104080.0,3.24541186]
["bitfinex","BTCUSD",1747000168241,0.23270663,104090.0,104080.0,3.118867]
["bitfinex","BTCUSD",1747000168455,0.569568,104090.0,104080.0,0.238343]
["bitfinex","BTCUSD",1747000168653,0.569568,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747000169212,0.57280488,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747000170300,0.57280488,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747000170467,0.57280488,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747000170673,0.57280488,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747000171118,0.57380488,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747000171702,0.02882535,104070.0,104060.0,0.05292994]
["bitfinex","BTCUSD",1747000172132,0.03203096,104070.0,104060.0,3.22189294]
["bitfinex","BTCUSD",1747000172309,0.03203096,104070.0,104060.0,3.12754294]
["bitfinex","BTCUSD",1747000173003,0.03203096,104070.0,104060.0,3.09211294]
["bitfinex","BTCUSD",1747000173592,0.03303096,104070.0,104060.0,3.09611294]
["bitfinex","BTCUSD",1747000173810,0.03403096,104070.0,104060.0,3.09911294]
["bitfinex","BTCUSD",1747000174583,0.03403096,104070.0,104060.0,3.09911303]
["bitfinex","BTCUSD",1747000175011,0.03384344,104070.0,104060.0,3.09911303]
["bitfinex","BTCUSD",1747000175256,0.03384344,104070.0,104060.0,2.93564903]
["bitfinex","BTCUSD",1747000175477,0.04345226,104070.0,104060.0,2.88781903]
["bitfinex","BTCUSD",1747000177395,0.04345226,104070.0,104060.0,0.37582803]
["bitfinex","BTCUSD",1747000177685,0.04345226,104070.0,104060.0,3.16762803]
["bitfinex","BTCUSD",1747000178323,0.04345226,104070.0,104060.0,3.18272803]
["bitfinex","BTCUSD",1747000180078,0.03384344,104070.0,104060.0,3.18272803]
["bitfinex","BTCUSD",1747000182976,0.02442223,104070.0,104060.0,3.18272803]
["bitfinex","BTCUSD",1747000183177,0.03403096,104070.0,104060.0,3.18272803]
["bitfinex","BTCUSD",1747000187107,0.04363978,104070.0,104060.0,3.18272803]
["bitfinex","BTCUSD",1747000187735,0.05324869,104070.0,104060.0,3.18272803]
["bitfinex","BTCUSD",1747000187971,0.00520561,104070.0,104060.0,3.18272803]
["bitfinex","BTCUSD",1747000188186,0.00520561,104070.0,104060.0,3.19882803]
["bitfinex","BTCUSD",1747000189490,0.01481378,104070.0,104060.0,3.19882803]
["bitfinex","BTCUSD",1747000189698,0.01481369,104070.0,104060.0,3.19882803]
["bitfinex","BTCUSD",1747000191892,0.01481369,104070.0,104060.0,3.21804771]
["bitfinex","BTCUSD",1747000192323,0.00520561,104070.0,104060.0,3.21804771]
["bitfinex","BTCUSD",1747000192542,0.01481369,104070.0,104060.0,3.21804771]
["bitfinex","BTCUSD",1747000192751,0.00520561,104070.0,104060.0,3.21804771]
["bitfinex","BTCUSD",1747000198162,0.00520561,104070.0,104060.0,2.99639716]
["bitfinex","BTCUSD",1747000198557,0.00520561,104070.0,104060.0,3.06702887]
["bitfinex","BTCUSD",1747000198757,0.00520561,104070.0,104060.0,3.07663815]
["bitfinex","BTCUSD",1747000199770,0.00520561,104070.0,104060.0,3.08624771]
["bitfinex","BTCUSD",1747000200196,0.00520561,104070.0,104060.0,3.42624771]
["bitfinex","BTCUSD",1747000206419,0.00520561,104070.0,104060.0,3.65008286]
["bitfinex","BTCUSD",1747000206620,0.00520561,104070.0,104060.0,3.76492286]
["bitfinex","BTCUSD",1747000206882,0.00520561,104070.0,104060.0,3.79118318]
["bitfinex","BTCUSD",1747000207116,0.00520561,104070.0,104060.0,3.84885318]
["bitfinex","BTCUSD",1747000207426,0.00520561,104070.0,104060.0,3.79118318]
["bitfinex","BTCUSD",1747000207631,0.00520561,104070.0,104060.0,3.76492286]
["bitfinex","BTCUSD",1747000207840,0.00520561,104070.0,104060.0,3.76192286]
["bitfinex","BTCUSD",1747000208081,0.00420561,104070.0,104060.0,3.76192286]
["bitfinex","BTCUSD",1747000208755,0.001,104070.0,104060.0,3.76592286]
["bitfinex","BTCUSD",1747000209638,0.001,104070.0,104060.0,3.79218318]
["bitfinex","BTCUSD",1747000210931,0.001,104070.0,104060.0,3.81626153]
["bitfinex","BTCUSD",1747000213875,0.001,104070.0,104060.0,3.58083353]
["bitfinex","BTCUSD",1747000214909,0.001,104070.0,104060.0,1.64926186]
["bitfinex","BTCUSD",1747000215367,0.00428681,104070.0,104060.0,1.64926186]
["bitfinex","BTCUSD",1747000215576,0.001,104070.0,104060.0,1.64926186]
["bitfinex","BTCUSD",1747000216003,0.00428681,104070.0,104060.0,1.64926186]
["bitfinex","BTCUSD",1747000216222,0.00428681,104070.0,104060.0,1.67552218]
["bitfinex","BTCUSD",1747000217212,0.00428681,104070.0,104060.0,1.73319218]
["bitfinex","BTCUSD",1747000219341,0.00428681,104070.0,104060.0,1.7330753]
["bitfinex","BTCUSD",1747000219995,0.00213843,104090.0,104080.0,0.09287969]
["bitfinex","BTCUSD",1747000220311,0.00213843,104090.0,104080.0,3.52873399]
["bitfinex","BTCUSD",1747000225170,0.00213843,104090.0,104080.0,3.57873399]
["bitfinex","BTCUSD",1747000226789,0.01126029,104110.0,104100.0,0.04802961]
["bitfinex","BTCUSD",1747000226987,0.00174813,104110.0,104100.0,3.38802961]
["bitfinex","BTCUSD",1747000227700,0.00470315,104110.0,104100.0,3.38802961]
["bitfinex","BTCUSD",1747000227886,0.02420315,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000228139,0.02720315,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000230340,0.04280315,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000231504,0.04736464,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000231715,0.04485938,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000232927,0.01375938,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000233130,0.02946326,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000233630,0.04506326,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000234312,0.05466774,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000234799,0.05466774,104110.0,104100.0,3.22130561]
["bitfinex","BTCUSD",1747000235031,0.06427241,104110.0,104100.0,3.20371661]
["bitfinex","BTCUSD",1747000235230,0.06427241,104110.0,104100.0,3.14471461]
["bitfinex","BTCUSD",1747000235432,0.05466774,104110.0,104100.0,3.14471461]
["bitfinex","BTCUSD",1747000235640,0.06427241,104110.0,104100.0,3.14471461]
["bitfinex","BTCUSD",1747000236139,0.06427231,104110.0,104100.0,3.14471461]
["bitfinex","BTCUSD",1747000237774,0.07387698,104110.0,104100.0,3.14471461]
["bitfinex","BTCUSD",1747000238167,0.04867231,104110.0,104100.0,3.14471461]
["bitfinex","BTCUSD",1747000238618,0.03906774,104110.0,104100.0,3.14471461]
["bitfinex","BTCUSD",1747000239227,0.04867241,104110.0,104100.0,0.38902961]
["bitfinex","BTCUSD",1747000239393,0.04867231,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000239774,0.04867222,104110.0,104100.0,3.38902961]
["bitfinex","BTCUSD",1747000240800,0.01356326,104110.0,104100.0,3.40422961]
["bitfinex","BTCUSD",1747000241217,0.02316765,104110.0,104100.0,3.40422961]
["bitfinex","BTCUSD",1747000241421,0.01916765,104110.0,104100.0,3.40322961]
["bitfinex","BTCUSD",1747000241919,0.01816765,104110.0,104100.0,3.40322961]
["bitfinex","BTCUSD",1747000242051,0.01916765,104110.0,104100.0,3.40322961]
["bitfinex","BTCUSD",1747000242599,0.00956326,104110.0,104100.0,3.40322961]
["bitfinex","BTCUSD",1747000250554,0.00956326,104110.0,104100.0,0.51362476]
["bitfinex","BTCUSD",1747000250758,0.00956326,104110.0,104100.0,3.51362476]
["bitfinex","BTCUSD",1747000253351,0.00956326,104110.0,104100.0,3.49842476]
["bitfinex","BTCUSD",1747000258019,0.00956326,104110.0,104100.0,3.51442476]
["bitfinex","BTCUSD",1747000258222,0.00956326,104110.0,104100.0,3.17442476]
["bitfinex","BTCUSD",1747000258914,0.00956326,104110.0,104100.0,3.15842476]
["bitfinex","BTCUSD",1747000260098,0.00956326,104110.0,104100.0,3.49842476]
["bitfinex","BTCUSD",1747000261763,0.00956326,104110.0,104100.0,3.47921247]
["bitfinex","BTCUSD",1747000269431,0.00956326,104110.0,104100.0,3.51141247]
["bitfinex","BTCUSD",1747000270047,0.00956326,104110.0,104100.0,3.49511247]
["bitfinex","BTCUSD",1747000275094,0.00956326,104110.0,104100.0,3.62447247]
["bitfinex","BTCUSD",1747000275735,0.00756326,104110.0,104100.0,3.62447247]
["bitfinex","BTCUSD",1747000276308,0.00656326,104110.0,104100.0,3.62447247]
["bitfinex","BTCUSD",1747000282799,0.00656326,104110.0,104100.0,0.62447247]
["bitfinex","BTCUSD",1747000283230,0.00656326,104110.0,104100.0,3.62447247]
["bitfinex","BTCUSD",1747000283662,0.00155201,104110.0,104100.0,3.62447247]
["bitfinex","BTCUSD",1747000284570,0.00155201,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000287437,0.00663075,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000287646,0.00155201,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000287863,0.00663075,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000288080,0.00155201,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000288286,0.00663075,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000288494,0.00155201,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000288720,0.00663075,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000289754,0.00155201,104110.0,104100.0,3.73747247]
["bitfinex","BTCUSD",1747000293869,0.00155201,104110.0,104100.0,3.73947247]
["bitfinex","BTCUSD",1747000294073,0.00155201,104110.0,104100.0,3.74147247]
["bitfinex","BTCUSD",1747000295072,0.00155201,104110.0,104100.0,0.74147247]
["bitfinex","BTCUSD",1747000295335,0.00663075,104110.0,104100.0,3.74147247]
["bitfinex","BTCUSD",1747000295539,0.00155201,104110.0,104100.0,3.74147247]
["bitfinex","BTCUSD",1747000298391,0.00155201,104110.0,104100.0,3.72507247]
["bitfinex","BTCUSD",1747000299058,0.00155201,104110.0,104100.0,3.70917247]
["bitfinex","BTCUSD",1747000299235,0.00663075,104110.0,104100.0,3.70917247]
["bitfinex","BTCUSD",1747000305508,0.00663075,104110.0,104100.0,3.72487247]
["bitfinex","BTCUSD",1747000311115,0.00663075,104110.0,104100.0,3.72537572]
["bitfinex","BTCUSD",1747000312789,0.00663075,104110.0,104100.0,3.49941572]
["bitfinex","BTCUSD",1747000312999,0.00663075,104110.0,104100.0,3.72265572]
["bitfinex","BTCUSD",1747000315431,0.00663075,104110.0,104100.0,3.70695572]
["bitfinex","BTCUSD",1747000318319,0.03873075,104110.0,104100.0,1.23637287]
["bitfinex","BTCUSD",1747000318458,0.06754475,104110.0,104100.0,0.67931307]
["bitfinex","BTCUSD",1747000318679,0.06754475,104110.0,104100.0,0.66010125]
["bitfinex","BTCUSD",1747000318680,0.252279,104110.0,104100.0,0.66010125]
["bitfinex","BTCUSD",1747000318893,0.4597333,104110.0,104100.0,0.66010125]
["bitfinex","BTCUSD",1747000319104,0.5713733,104110.0,104100.0,0.66010125]
["bitfinex","BTCUSD",1747000319306,0.5713733,104110.0,104100.0,0.25958925]
["bitfinex","BTCUSD",1747000319509,0.5713733,104110.0,104100.0,0.59758925]
["bitfinex","BTCUSD",1747000320098,0.5713733,104110.0,104100.0,0.59558925]
["bitfinex","BTCUSD",1747000320571,0.5733733,104110.0,104100.0,0.59558925]
["bitfinex","BTCUSD",1747000322157,0.5753733,104110.0,104100.0,0.59558925]
["bitfinex","BTCUSD",1747000323181,0.9905733,104110.0,104100.0,0.59558925]
["bitfinex","BTCUSD",1747000326708,0.58136919,104110.0,104100.0,0.61480107]
["bitfinex","BTCUSD",1747000326917,0.58136919,104110.0,104100.0,0.62440657]
["bitfinex","BTCUSD",1747000326918,0.59097348,104110.0,104100.0,0.62440657]
["bitfinex","BTCUSD",1747000327116,0.44396452,104110.0,104100.0,0.62440657]
["bitfinex","BTCUSD",1747000327352,0.42806452,104110.0,104100.0,0.62440657]
["bitfinex","BTCUSD",1747000327906,0.42806452,104110.0,104100.0,0.73480172]
["bitfinex","BTCUSD",1747000328248,0.42806452,104110.0,104100.0,0.76750172]
["bitfinex","BTCUSD",1747000328249,0.01086452,104110.0,104100.0,0.76750172]
["bitfinex","BTCUSD",1747000328460,0.00886452,104110.0,104100.0,0.76750172]
["bitfinex","BTCUSD",1747000330318,0.00886452,104110.0,104100.0,0.87914172]
["bitfinex","BTCUSD",1747000332990,0.00638222,104110.0,104100.0,0.87914172]
["bitfinex","BTCUSD",1747000337493,0.00638222,104110.0,104100.0,3.62405572]
["bitfinex","BTCUSD",1747000344317,0.002,104130.0,104120.0,0.04335264]
["bitfinex","BTCUSD",1747000344520,0.002,104130.0,104120.0,3.47920694]
["bitfinex","BTCUSD",1747000346326,0.004,104130.0,104120.0,3.47920694]
["bitfinex","BTCUSD",1747000347084,0.004,104130.0,104120.0,3.49420694]
["bitfinex","BTCUSD",1747000347289,0.006,104130.0,104120.0,3.49420694]
["bitfinex","BTCUSD",1747000348464,0.006,104130.0,104120.0,3.51060694]
["bitfinex","BTCUSD",1747000348882,0.004,104130.0,104120.0,3.51060694]
["bitfinex","BTCUSD",1747000349136,0.004,104130.0,104120.0,3.62220694]
["bitfinex","BTCUSD",1747000349362,0.002,104130.0,104120.0,3.62420694]
["bitfinex","BTCUSD",1747000349741,0.002,104130.0,104120.0,3.62620694]
["bitfinex","BTCUSD",1747000350370,0.0184,104150.0,104140.0,0.0433471]
["bitfinex","BTCUSD",1747000350615,0.01854397,104150.0,104140.0,3.4792014]
["bitfinex","BTCUSD",1747000351370,0.00214397,104150.0,104140.0,3.4792014]
["bitfinex","BTCUSD",1747000351942,0.00659301,104150.0,104140.0,3.4792014]
["bitfinex","BTCUSD",1747000352369,0.02469301,104150.0,104140.0,3.4792014]
["bitfinex","BTCUSD",1747000352557,0.02269301,104150.0,104140.0,3.4792014]
["bitfinex","BTCUSD",1747000352983,0.02469301,104150.0,104140.0,0.4792014]
["bitfinex","BTCUSD",1747000353434,0.02269301,104150.0,104140.0,3.4792014]
["bitfinex","BTCUSD",1747000354383,0.00659301,104150.0,104140.0,3.4792014]
["bitfinex","BTCUSD",1747000359148,0.00659301,104150.0,104140.0,3.5080044]
["bitfinex","BTCUSD",1747000359358,0.00659301,104150.0,104140.0,3.5399044]
["bitfinex","BTCUSD",1747000360165,0.00659301,104150.0,104140.0,3.5235044]
["bitfinex","BTCUSD",1747000360703,0.008862,104150.0,104140.0,3.5235044]
["bitfinex","BTCUSD",1747000361326,0.008862,104150.0,104140.0,3.51359285]
["bitfinex","BTCUSD",1747000361884,0.008862,104150.0,104140.0,3.52319466]
["bitfinex","BTCUSD",1747000368174,0.008862,104150.0,104140.0,3.34581666]
["bitfinex","BTCUSD",1747000368566,0.008862,104150.0,104140.0,3.36231666]
["bitfinex","BTCUSD",1747000370405,0.002,104170.0,104160.0,0.47175157]
["bitfinex","BTCUSD",1747000370636,0.002,104190.0,104180.0,0.01919652]
["bitfinex","BTCUSD",1747000370852,0.03387978,104190.0,104180.0,3.46464949]
["bitfinex","BTCUSD",1747000371298,0.05307427,104190.0,104180.0,3.37079307]
["bitfinex","BTCUSD",1747000371495,0.03387978,104190.0,104180.0,3.38039119]
["bitfinex","BTCUSD",1747000372575,0.03487978,104190.0,104180.0,3.38039119]
["bitfinex","BTCUSD",1747000372781,0.03487978,104190.0,104180.0,3.02119412]
["bitfinex","BTCUSD",1747000374146,0.03587978,104190.0,104180.0,3.02119412]
["bitfinex","BTCUSD",1747000374578,0.03587978,104190.0,104180.0,3.36094952]
["bitfinex","BTCUSD",1747000377217,0.00447978,104190.0,104180.0,3.47134467]
["bitfinex","BTCUSD",1747000377459,0.00447978,104190.0,104180.0,3.60840307]
["bitfinex","BTCUSD",1747000377679,0.00447978,104190.0,104180.0,3.63300174]
["bitfinex","BTCUSD",1747000378005,0.01039017,104190.0,104180.0,3.63300174]
["bitfinex","BTCUSD",1747000378637,0.01039017,104190.0,104180.0,3.68736848]
["bitfinex","BTCUSD",1747000381498,0.00939017,104190.0,104180.0,3.68736848]
["bitfinex","BTCUSD",1747000381759,0.00839017,104190.0,104180.0,3.68736848]
["bitfinex","BTCUSD",1747000381973,0.00839017,104190.0,104180.0,3.68936848]
["bitfinex","BTCUSD",1747000382222,0.00839017,104190.0,104180.0,3.57780848]
["bitfinex","BTCUSD",1747000382492,0.00839017,104190.0,104180.0,3.80160848]
["bitfinex","BTCUSD",1747000383226,0.00839017,104190.0,104180.0,3.57780848]
["bitfinex","BTCUSD",1747000383430,0.00839017,104190.0,104180.0,3.80192848]
["bitfinex","BTCUSD",1747000383856,0.00839017,104190.0,104180.0,3.57780848]
["bitfinex","BTCUSD",1747000384065,0.00839017,104190.0,104180.0,3.80200848]
["bitfinex","BTCUSD",1747000384273,0.00839017,104190.0,104180.0,3.80196848]
["bitfinex","BTCUSD",1747000385511,0.00839017,104190.0,104180.0,3.57780848]
["bitfinex","BTCUSD",1747000385721,0.00839017,104190.0,104180.0,3.54690848]
["bitfinex","BTCUSD",1747000385927,0.00839017,104190.0,104180.0,3.80212848]
["bitfinex","BTCUSD",1747000387225,0.00839017,104190.0,104180.0,0.80212848]
["bitfinex","BTCUSD",1747000387632,0.00839017,104190.0,104180.0,3.80212848]
["bitfinex","BTCUSD",1747000388529,0.0173,104210.0,104200.0,0.06553369]
["bitfinex","BTCUSD",1747000388530,0.002,104210.0,104200.0,0.06553369]
["bitfinex","BTCUSD",1747000388750,0.0021439,104210.0,104200.0,4.19770482]
["bitfinex","BTCUSD",1747000388963,0.0021439,104210.0,104200.0,3.46779514]
["bitfinex","BTCUSD",1747000389379,0.0021439,104210.0,104200.0,3.49657514]
["bitfinex","BTCUSD",1747000390982,0.002,104230.0,104200.0,3.52541188]
["bitfinex","BTCUSD",1747000391217,0.002,104230.0,104220.0,0.05948414]
["bitfinex","BTCUSD",1747000391403,0.002,104230.0,104220.0,3.72025844]
["bitfinex","BTCUSD",1747000391609,0.002,104230.0,104220.0,3.77462518]
["bitfinex","BTCUSD",1747000392047,0.002,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1747000392267,0.0157062,104260.0,104250.0,0.36877586]
["bitfinex","BTCUSD",1747000392484,0.01585005,104260.0,104250.0,3.57811016]
["bitfinex","BTCUSD",1747000392955,0.48314051,104260.0,104250.0,0.926775]
["bitfinex","BTCUSD",1747000393176,0.65584768,104260.0,104250.0,0.132539]
["bitfinex","BTCUSD",1747000393387,0.21107073,104230.0,104220.0,0.02118989]
["bitfinex","BTCUSD",1747000393603,0.35493073,104230.0,104220.0,0.02118989]
["bitfinex","BTCUSD",1747000393835,0.36452434,104230.0,104220.0,0.02118989]
["bitfinex","BTCUSD",1747000394095,0.3463374,104230.0,104220.0,0.01159499]
["bitfinex","BTCUSD",1747000394308,0.1640475,104230.0,104220.0,0.03078414]
["bitfinex","BTCUSD",1747000394515,0.37511906,104230.0,104220.0,0.02118998]
["bitfinex","BTCUSD",1747000394939,0.00959444,104220.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1747000395185,0.0304,104220.0,104210.0,3.01919063]
["bitfinex","BTCUSD",1747000395400,0.03999444,104220.0,104210.0,3.01919063]
["bitfinex","BTCUSD",1747000395624,0.05918396,104220.0,104210.0,3.00959554]
["bitfinex","BTCUSD",1747000395859,0.06877895,104220.0,104210.0,1.60888735]
["bitfinex","BTCUSD",1747000396045,0.24643446,104220.0,104210.0,1.589697]
["bitfinex","BTCUSD",1747000396289,0.24643446,104220.0,104210.0,1.60888873]
["bitfinex","BTCUSD",1747000396470,0.24643446,104220.0,104210.0,1.61848446]
["bitfinex","BTCUSD",1747000396646,0.24643446,104220.0,104210.0,1.62808009]
["bitfinex","BTCUSD",1747000396851,0.24743446,104220.0,104210.0,1.96808009]
["bitfinex","BTCUSD",1747000397273,0.24743446,104220.0,104210.0,1.96807963]
["bitfinex","BTCUSD",1747000397490,0.15953736,104220.0,104210.0,1.96807917]
["bitfinex","BTCUSD",1747000397698,0.28305161,104220.0,104210.0,1.96807871]
["bitfinex","BTCUSD",1747000397956,0.00594283,104220.0,104210.0,2.07847386]
["bitfinex","BTCUSD",1747000401251,0.00594283,104220.0,104210.0,2.10725286]
["bitfinex","BTCUSD",1747000403052,0.0327,104250.0,104230.0,0.0095937]
["bitfinex","BTCUSD",1747000403247,0.03284382,104250.0,104240.0,3.36877862]
["bitfinex","BTCUSD",1747000403496,0.06161968,104250.0,104240.0,3.36877871]
["bitfinex","BTCUSD",1747000403638,0.05202745,104250.0,104240.0,3.36877871]
["bitfinex","BTCUSD",1747000403840,0.24627271,104250.0,104240.0,3.34]
["bitfinex","BTCUSD",1747000404054,0.24387453,104250.0,104240.0,0.309077]
["bitfinex","BTCUSD",1747000404258,0.22066499,104230.0,104220.0,0.01918998]
["bitfinex","BTCUSD",1747000404455,0.47958499,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1747000404718,0.04099471,104220.0,104210.0,0.02878699]
["bitfinex","BTCUSD",1747000404919,0.05298797,104220.0,104210.0,0.03838235]
["bitfinex","BTCUSD",1747000405078,0.05298797,104220.0,104210.0,3.03838235]
["bitfinex","BTCUSD",1747000405329,0.06258287,104220.0,104210.0,3.37838235]
["bitfinex","BTCUSD",1747000405581,0.05298797,104220.0,104210.0,3.37838235]
["bitfinex","BTCUSD",1747000405815,0.05058915,104220.0,104210.0,3.37838235]
["bitfinex","BTCUSD",1747000405986,0.05058906,104220.0,104210.0,3.37838235]
["bitfinex","BTCUSD",1747000406594,0.06258269,104220.0,104210.0,3.03838235]
["bitfinex","BTCUSD",1747000406777,0.05298788,104220.0,104210.0,3.37838235]
["bitfinex","BTCUSD",1747000406977,0.05298788,104220.0,104210.0,3.03838235]
["bitfinex","BTCUSD",1747000407175,0.05298788,104220.0,104210.0,3.03938235]
["bitfinex","BTCUSD",1747000407375,0.03379882,104220.0,104210.0,3.37938235]
["bitfinex","BTCUSD",1747000407608,0.0314,104220.0,104210.0,3.17366356]
["bitfinex","BTCUSD",1747000407811,0.0314,104220.0,104210.0,3.18325901]
["bitfinex","BTCUSD",1747000408013,0.0314,104220.0,104210.0,3.19285492]
["bitfinex","BTCUSD",1747000410081,0.03394382,104250.0,104240.0,0.00959287]
["bitfinex","BTCUSD",1747000410313,0.03394382,104250.0,104240.0,2.93810549]
["bitfinex","BTCUSD",1747000410314,0.00214382,104250.0,104240.0,2.93810549]
["bitfinex","BTCUSD",1747000410508,0.00214382,104250.0,104240.0,2.96687949]
["bitfinex","BTCUSD",1747000410722,0.0058879,104250.0,104240.0,2.96687949]
["bitfinex","BTCUSD",1747000411331,0.0098879,104250.0,104240.0,2.96687949]
["bitfinex","BTCUSD",1747000411742,0.0058879,104250.0,104240.0,2.96687949]
["bitfinex","BTCUSD",1747000412168,0.0108879,104250.0,104240.0,3.32142034]
["bitfinex","BTCUSD",1747000412656,0.0058879,104250.0,104240.0,3.32142034]
["bitfinex","BTCUSD",1747000413098,0.0068879,104250.0,104240.0,3.43502034]
["bitfinex","BTCUSD",1747000413303,0.0167062,104260.0,104250.0,0.35454085]
["bitfinex","BTCUSD",1747000413525,0.0167062,104260.0,104250.0,3.26386772]
["bitfinex","BTCUSD",1747000413728,0.0167062,104260.0,104250.0,3.29012804]
["bitfinex","BTCUSD",1747000414080,0.0167062,104260.0,104250.0,3.31803563]
["bitfinex","BTCUSD",1747000415515,0.0167062,104260.0,104250.0,3.34781149]
["bitfinex","BTCUSD",1747000416140,0.0167062,104260.0,104250.0,0.53433892]
["bitfinex","BTCUSD",1747000416357,0.04149677,104260.0,104250.0,3.46563016]
["bitfinex","BTCUSD",1747000416604,0.06638836,104260.0,104250.0,3.341]
["bitfinex","BTCUSD",1747000416773,0.26061432,104260.0,104250.0,2.87662923]
["bitfinex","BTCUSD",1747000416968,0.25821648,104260.0,104250.0,3.22622128]
["bitfinex","BTCUSD",1747000417306,0.07597967,104260.0,104250.0,2.89581305]
["bitfinex","BTCUSD",1747000417494,0.06638836,104260.0,104250.0,3.24540473]
["bitfinex","BTCUSD",1747000417793,0.07597903,104260.0,104250.0,3.24540473]
["bitfinex","BTCUSD",1747000418040,0.07697903,104260.0,104250.0,3.24540473]
["bitfinex","BTCUSD",1747000418192,0.07597903,104260.0,104250.0,3.24540473]
["bitfinex","BTCUSD",1747000418395,0.06638781,104260.0,104250.0,3.24540473]
["bitfinex","BTCUSD",1747000418601,0.07697894,104260.0,104250.0,3.24540473]
["bitfinex","BTCUSD",1747000418811,0.19053884,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000419217,0.19153884,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000419864,0.18094781,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000420186,0.18194781,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000420622,0.18194772,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000420822,0.18544485,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000421480,0.16626333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000421672,0.2900539,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000421795,0.28046333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000422013,0.26516333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000422678,0.15160333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000423759,0.03740333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000424120,0.15168333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000428260,0.16708333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000428673,0.15168333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000428830,0.16708333,104260.0,104250.0,3.24440473]
["bitfinex","BTCUSD",1747000433766,0.13648333,104260.0,104250.0,3.22471573]
["bitfinex","BTCUSD",1747000434730,0.02220333,104260.0,104250.0,3.49002203]
["bitfinex","BTCUSD",1747000436731,0.02220333,104260.0,104250.0,3.51628235]
["bitfinex","BTCUSD",1747000437143,0.02220333,104260.0,104250.0,3.53138235]
["bitfinex","BTCUSD",1747000437333,0.02220333,104260.0,104250.0,2.31379935]
["bitfinex","BTCUSD",1747000437524,0.02220333,104260.0,104250.0,2.27173903]
["bitfinex","BTCUSD",1747000438077,0.02220333,104260.0,104250.0,2.31897988]
["bitfinex","BTCUSD",1747000439720,0.02220333,104260.0,104250.0,2.37314779]
["bitfinex","BTCUSD",1747000439920,0.02220333,104260.0,104250.0,2.34688747]
["bitfinex","BTCUSD",1747000440182,0.02220333,104260.0,104250.0,2.37314779]
["bitfinex","BTCUSD",1747000440622,0.02220333,104260.0,104250.0,2.31897988]
["bitfinex","BTCUSD",1747000440862,0.01720333,104260.0,104250.0,2.31897988]
["bitfinex","BTCUSD",1747000442130,0.01720333,104260.0,104250.0,2.30257988]
["bitfinex","BTCUSD",1747000442943,0.01720333,104260.0,104250.0,2.33134988]
["bitfinex","BTCUSD",1747000443448,0.01720333,104260.0,104250.0,2.34684988]
["bitfinex","BTCUSD",1747000445263,0.01720333,104260.0,104250.0,2.37475747]
["bitfinex","BTCUSD",1747000446526,0.01720333,104260.0,104250.0,2.34684988]
["bitfinex","BTCUSD",1747000446925,0.01720333,104260.0,104250.0,2.37475747]
["bitfinex","BTCUSD",1747000447311,0.002,104270.0,104260.0,0.42722154]
["bitfinex","BTCUSD",1747000447515,0.002,104270.0,104260.0,3.63711584]
["bitfinex","BTCUSD",1747000447938,0.002,104270.0,104260.0,3.66337616]
["bitfinex","BTCUSD",1747000448328,0.002,104290.0,104280.0,0.02876758]
["bitfinex","BTCUSD",1747000448538,0.0021438,104290.0,104280.0,3.46462188]
["bitfinex","BTCUSD",1747000448750,0.0021438,104290.0,104280.0,3.50912947]
["bitfinex","BTCUSD",1747000448944,0.0021438,104290.0,104280.0,3.51878979]
["bitfinex","BTCUSD",1747000449140,0.0021438,104290.0,104280.0,3.53333064]
["bitfinex","BTCUSD",1747000449351,0.0021438,104290.0,104280.0,3.64737064]
["bitfinex","BTCUSD",1747000449565,0.0021438,104290.0,104280.0,3.67613164]
["bitfinex","BTCUSD",1747000450373,0.0021438,104290.0,104280.0,3.49338288]
["bitfinex","BTCUSD",1747000450605,0.0178438,104290.0,104280.0,3.23153545]
["bitfinex","BTCUSD",1747000450772,0.0188438,104290.0,104280.0,0.25779577]
["bitfinex","BTCUSD",1747000450998,0.0041438,104290.0,104280.0,3.45656609]
["bitfinex","BTCUSD",1747000451219,0.0041438,104290.0,104280.0,3.61883693]
["bitfinex","BTCUSD",1747000452194,0.05251621,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1747000452425,0.06258205,104310.0,104300.0,3.02876207]
["bitfinex","BTCUSD",1747000452771,0.06258196,104310.0,104300.0,3.35917499]
["bitfinex","BTCUSD",1747000452984,0.06258196,104310.0,104300.0,3.36876207]
["bitfinex","BTCUSD",1747000453421,0.06658196,104310.0,104300.0,3.36876207]
["bitfinex","BTCUSD",1747000453632,0.07058196,104310.0,104300.0,3.36876207]
["bitfinex","BTCUSD",1747000453847,0.06099543,104310.0,104300.0,3.36876207]
["bitfinex","BTCUSD",1747000454061,0.07058196,104310.0,104300.0,3.36876207]
["bitfinex","BTCUSD",1747000454258,0.06099543,104310.0,104300.0,3.36876207]
["bitfinex","BTCUSD",1747000455006,0.06411716,104310.0,104300.0,3.36876207]
["bitfinex","BTCUSD",1747000455664,0.06411716,104310.0,104300.0,2.42443407]
["bitfinex","BTCUSD",1747000455866,0.25585388,104310.0,104300.0,2.395672]
["bitfinex","BTCUSD",1747000456072,0.36126754,104310.0,104300.0,2.055672]
["bitfinex","BTCUSD",1747000456482,0.45712184,104310.0,104300.0,1.607814]
["bitfinex","BTCUSD",1747000457879,0.36114754,104310.0,104300.0,1.607814]
["bitfinex","BTCUSD",1747000458086,0.35156092,104310.0,104300.0,1.607814]
["bitfinex","BTCUSD",1747000459011,0.23668092,104310.0,104300.0,1.607814]
["bitfinex","BTCUSD",1747000459136,0.46648092,104310.0,104300.0,1.607814]
["bitfinex","BTCUSD",1747000459602,0.46648092,104310.0,104300.0,1.61740172]
["bitfinex","BTCUSD",1747000460806,0.46636092,104310.0,104300.0,1.61740172]
["bitfinex","BTCUSD",1747000461134,0.46636092,104310.0,104300.0,1.62698935]
["bitfinex","BTCUSD",1747000462692,0.46636092,104310.0,104300.0,1.61740172]
["bitfinex","BTCUSD",1747000462899,0.46636092,104310.0,104300.0,1.62698926]
["bitfinex","BTCUSD",1747000465091,0.27462475,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000465451,0.31297022,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000465706,0.32255702,104310.0,104300.0,1.64616388]
["bitfinex","BTCUSD",1747000466102,0.50470721,104310.0,104300.0,1.63657662]
["bitfinex","BTCUSD",1747000466445,0.50430721,104310.0,104300.0,1.63657662]
["bitfinex","BTCUSD",1747000466670,0.30298415,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000467080,0.29339698,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000467292,0.31256994,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000469503,0.32215665,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000469690,0.31256994,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000470293,0.31256985,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000471166,0.32215647,104310.0,104300.0,1.6461637]
["bitfinex","BTCUSD",1747000474335,0.32215647,104310.0,104300.0,0.3783497]
["bitfinex","BTCUSD",1747000474820,0.3221572,104310.0,104300.0,3.3783497]
["bitfinex","BTCUSD",1747000474965,0.32215775,104310.0,104300.0,3.3783497]
["bitfinex","BTCUSD",1747000476459,0.30565775,104310.0,104300.0,3.3783497]
["bitfinex","BTCUSD",1747000477115,0.29607095,104310.0,104300.0,3.3783497]
["bitfinex","BTCUSD",1747000477558,0.29607095,104310.0,104300.0,3.2946077]
["bitfinex","BTCUSD",1747000477752,0.30565775,104310.0,104300.0,2.8242027]
["bitfinex","BTCUSD",1747000478484,0.30565775,104310.0,104300.0,2.7499847]
["bitfinex","BTCUSD",1747000481193,0.32135775,104310.0,104300.0,2.7499847]
["bitfinex","BTCUSD",1747000481412,0.32135775,104310.0,104300.0,2.7303947]
["bitfinex","BTCUSD",1747000481639,0.20631775,104310.0,104300.0,2.7303947]
["bitfinex","BTCUSD",1747000482072,0.19061775,104310.0,104300.0,2.7303947]
["bitfinex","BTCUSD",1747000484622,0.16185762,104310.0,104300.0,2.7303947]
["bitfinex","BTCUSD",1747000486620,0.35359379,104310.0,104300.0,2.692045]
["bitfinex","BTCUSD",1747000486820,0.37868059,104310.0,104300.0,2.70163263]
["bitfinex","BTCUSD",1747000487037,0.37868059,104310.0,104300.0,3.36976262]
["bitfinex","BTCUSD",1747000487246,0.37868059,104310.0,104300.0,3.37934998]
["bitfinex","BTCUSD",1747000487438,0.17735762,104310.0,104300.0,2.75399924]
["bitfinex","BTCUSD",1747000487701,0.14268475,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000487811,0.16185716,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000488039,0.17144369,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000488266,0.16185716,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000488518,0.17144369,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000489369,0.16185716,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000489615,0.17144369,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000491024,0.04150369,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000491637,0.03191716,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000493240,0.04150369,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000493838,0.03191716,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000494171,0.0415036,104310.0,104300.0,2.75399869]
["bitfinex","BTCUSD",1747000496455,0.05109022,104310.0,104300.0,2.34421769]
["bitfinex","BTCUSD",1747000496876,0.05109022,104310.0,104300.0,2.1769403]
["bitfinex","BTCUSD",1747000499607,0.0415036,104310.0,104300.0,2.1769403]
["bitfinex","BTCUSD",1747000500049,0.05109022,104310.0,104300.0,2.1769403]
["bitfinex","BTCUSD",1747000500376,0.23563715,104310.0,104300.0,2.1481786]
["bitfinex","BTCUSD",1747000500612,0.35090828,104310.0,104300.0,1.16710561]
["bitfinex","BTCUSD",1747000502594,0.35090828,104310.0,104300.0,1.11554861]
["bitfinex","BTCUSD",1747000502798,0.35090828,104310.0,104300.0,0.94046361]
["bitfinex","BTCUSD",1747000504442,0.35090828,104310.0,104300.0,0.17372261]
["bitfinex","BTCUSD",1747000504667,0.35090828,104310.0,104300.0,1.03876861]
["bitfinex","BTCUSD",1747000505335,0.35090828,104310.0,104300.0,1.02041361]
["bitfinex","BTCUSD",1747000506633,0.35090828,104310.0,104300.0,0.99407661]
["bitfinex","BTCUSD",1747000507460,0.35090828,104310.0,104300.0,0.97992161]
["bitfinex","BTCUSD",1747000511357,0.76610828,104310.0,104300.0,0.35262761]
["bitfinex","BTCUSD",1747000511568,0.98308555,104310.0,104300.0,0.35262761]
["bitfinex","BTCUSD",1747000511770,0.98308555,104310.0,104300.0,0.17372261]
["bitfinex","BTCUSD",1747000512184,0.9976264,104310.0,104300.0,0.17372261]
["bitfinex","BTCUSD",1747000512593,0.6324264,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747000512823,0.6924264,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747000513222,0.79725411,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747000513450,0.70139981,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747000515379,0.81533606,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747000516966,0.81533606,104310.0,104260.0,0.41885287]
["bitfinex","BTCUSD",1747000516967,0.21099004,104270.0,104260.0,0.41885287]
["bitfinex","BTCUSD",1747000517121,0.56991771,104270.0,104260.0,1.43500087]
["bitfinex","BTCUSD",1747000517334,0.56991771,104270.0,104260.0,1.18500087]
["bitfinex","BTCUSD",1747000517768,0.00311337,104270.0,104260.0,0.87650087]
["bitfinex","BTCUSD",1747000517970,0.53926873,104280.0,104270.0,0.36877034]
["bitfinex","BTCUSD",1747000518170,0.11448,104280.0,104270.0,3.40041414]
["bitfinex","BTCUSD",1747000518860,0.02876473,104290.0,104280.0,0.04396758]
["bitfinex","BTCUSD",1747000519225,0.45201507,104290.0,104280.0,2.36736376]
["bitfinex","BTCUSD",1747000519370,0.25784473,104290.0,104280.0,0.36876776]
["bitfinex","BTCUSD",1747000519568,0.25784473,104290.0,104280.0,0.37835668]
["bitfinex","BTCUSD",1747000519798,0.25784473,104290.0,104280.0,2.40090468]
["bitfinex","BTCUSD",1747000520219,0.26743337,104290.0,104280.0,2.39131576]
["bitfinex","BTCUSD",1747000520586,0.26743337,104290.0,104280.0,2.16702]
["bitfinex","BTCUSD",1747000520587,0.53588434,104290.0,104280.0,2.16702]
["bitfinex","BTCUSD",1747000520786,0.53588434,104290.0,104280.0,2.17660956]
["bitfinex","BTCUSD",1747000521017,0.52729588,104290.0,104280.0,2.17660956]
["bitfinex","BTCUSD",1747000521222,0.52729588,104290.0,104280.0,2.19578841]
["bitfinex","BTCUSD",1747000521425,0.52729588,104290.0,104280.0,2.2053777]
["bitfinex","BTCUSD",1747000522076,0.53029588,104290.0,104280.0,2.2053777]
["bitfinex","BTCUSD",1747000524271,0.53029588,104290.0,104280.0,2.21496689]
["bitfinex","BTCUSD",1747000524500,0.53029588,104290.0,104280.0,2.27496689]
["bitfinex","BTCUSD",1747000526761,0.53029588,104290.0,104280.0,1.98406803]
["bitfinex","BTCUSD",1747000527309,0.30121588,104290.0,104280.0,1.99365741]
["bitfinex","BTCUSD",1747000527525,0.004,104290.0,104280.0,2.14048982]
["bitfinex","BTCUSD",1747000527727,0.004,104290.0,104280.0,2.18129099]
["bitfinex","BTCUSD",1747000527962,0.0011438,104310.0,104300.0,0.06056207]
["bitfinex","BTCUSD",1747000528168,0.0011438,104310.0,104300.0,3.49641637]
["bitfinex","BTCUSD",1747000529627,0.0011438,104310.0,104300.0,3.49741637]
["bitfinex","BTCUSD",1747000531023,0.0011438,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000531638,0.0011438,104310.0,104300.0,0.49841637]
["bitfinex","BTCUSD",1747000531821,0.0011438,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000532598,0.00390841,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000532799,0.0011438,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000533001,0.00390841,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000533223,0.0011438,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000533424,0.00390841,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000533597,0.0011438,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000533790,0.00390841,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000535689,0.00390841,104310.0,104300.0,3.47213137]
["bitfinex","BTCUSD",1747000536617,0.00390841,104310.0,104300.0,3.45188237]
["bitfinex","BTCUSD",1747000543684,0.00390841,104310.0,104300.0,0.49841637]
["bitfinex","BTCUSD",1747000543887,0.00390841,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000544119,0.00390841,104310.0,104300.0,0.49841637]
["bitfinex","BTCUSD",1747000544334,0.00390841,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000545253,0.00390841,104310.0,104300.0,3.51295722]
["bitfinex","BTCUSD",1747000545975,0.00390841,104310.0,104300.0,3.49841637]
["bitfinex","BTCUSD",1747000546192,0.00390841,104310.0,104300.0,1.59216137]
["bitfinex","BTCUSD",1747000553891,0.00390841,104310.0,104300.0,1.48909887]
["bitfinex","BTCUSD",1747000554708,0.00390841,104310.0,104300.0,1.51786094]
["bitfinex","BTCUSD",1747000556815,0.00390841,104310.0,104300.0,1.53296094]
["bitfinex","BTCUSD",1747000561257,0.00390841,104310.0,104300.0,1.37171623]
["bitfinex","BTCUSD",1747000561688,0.00390841,104310.0,104300.0,1.23546137]
["bitfinex","BTCUSD",1747000563201,0.00390841,104310.0,104300.0,1.57546137]
["bitfinex","BTCUSD",1747000567104,0.002,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1747000567290,0.002,104330.0,104320.0,3.48021085]
["bitfinex","BTCUSD",1747000567504,0.002,104330.0,104320.0,3.5089517]
["bitfinex","BTCUSD",1747000567699,0.002,104330.0,104320.0,0.5089517]
["bitfinex","BTCUSD",1747000567925,0.002,104330.0,104320.0,3.5089517]
["bitfinex","BTCUSD",1747000568355,0.00204793,104330.0,104320.0,3.5089517]
["bitfinex","BTCUSD",1747000569758,0.01163225,104330.0,104320.0,3.46461085]
["bitfinex","BTCUSD",1747000569958,0.25470058,104330.0,104320.0,3.34602231]
["bitfinex","BTCUSD",1747000570132,0.26428545,104330.0,104320.0,3.34602231]
["bitfinex","BTCUSD",1747000570335,0.26428545,104330.0,104320.0,2.49639774]
["bitfinex","BTCUSD",1747000570540,0.07258604,104330.0,104320.0,2.50598307]
["bitfinex","BTCUSD",1747000570852,0.27487042,104330.0,104320.0,2.50598307]
["bitfinex","BTCUSD",1747000571447,0.25570187,104330.0,104320.0,2.24028879]
["bitfinex","BTCUSD",1747000571641,0.24611718,104330.0,104320.0,2.24028879]
["bitfinex","BTCUSD",1747000571886,0.33238661,104330.0,104320.0,2.230703]
["bitfinex","BTCUSD",1747000573398,0.33238661,104330.0,104320.0,2.24028888]
["bitfinex","BTCUSD",1747000573603,0.33238661,104330.0,104320.0,2.230703]
["bitfinex","BTCUSD",1747000574903,0.33238661,104330.0,104320.0,1.601123]
["bitfinex","BTCUSD",1747000575598,0.33238661,104330.0,104320.0,1.253638]
["bitfinex","BTCUSD",1747000575936,0.33238661,104330.0,104320.0,0.495266]
["bitfinex","BTCUSD",1747000576185,0.2626037,104300.0,104290.0,0.01917682]
["bitfinex","BTCUSD",1747000576333,0.0191759,104290.0,104280.0,0.0980308]
["bitfinex","BTCUSD",1747000576531,0.24344949,104290.0,104280.0,0.08844225]
["bitfinex","BTCUSD",1747000576749,0.56406425,104290.0,104280.0,1.116291]
["bitfinex","BTCUSD",1747000576973,0.56406425,104290.0,104280.0,0.805715]
["bitfinex","BTCUSD",1747000577497,0.56406425,104290.0,104280.0,1.151715]
["bitfinex","BTCUSD",1747000577734,0.56411215,104290.0,104280.0,1.151715]
["bitfinex","BTCUSD",1747000577931,0.56411215,104290.0,104280.0,0.811715]
["bitfinex","BTCUSD",1747000578131,0.56411215,104290.0,104280.0,0.805715]
["bitfinex","BTCUSD",1747000578343,0.56411215,104290.0,104280.0,0.810715]
["bitfinex","BTCUSD",1747000578716,0.56411215,104290.0,104280.0,0.805715]
["bitfinex","BTCUSD",1747000578922,0.17619215,104290.0,104280.0,0.805715]
["bitfinex","BTCUSD",1747000579124,0.17858957,104290.0,104280.0,1.15630456]
["bitfinex","BTCUSD",1747000579589,0.37036251,104290.0,104280.0,1.16589403]
["bitfinex","BTCUSD",1747000579792,0.36796509,104290.0,104280.0,1.17648341]
["bitfinex","BTCUSD",1747000580032,0.36796509,104290.0,104280.0,1.1860727]
["bitfinex","BTCUSD",1747000582189,0.39996509,104290.0,104280.0,1.1860727]
["bitfinex","BTCUSD",1747000582989,0.40955364,104290.0,104280.0,1.1860727]
["bitfinex","BTCUSD",1747000585547,0.40955364,104290.0,104280.0,0.3823577]
["bitfinex","BTCUSD",1747000585733,0.40955364,104290.0,104280.0,1.90054502]
["bitfinex","BTCUSD",1747000586142,0.40955364,104290.0,104280.0,1.89954502]
["bitfinex","BTCUSD",1747000586935,0.40955364,104290.0,104280.0,1.89954456]
["bitfinex","BTCUSD",1747000589052,0.41914191,104290.0,104280.0,1.89954456]
["bitfinex","BTCUSD",1747000589254,0.42873055,104290.0,104280.0,1.89954456]
["bitfinex","BTCUSD",1747000589457,0.42873055,104290.0,104280.0,1.8995441]
["bitfinex","BTCUSD",1747000591538,0.42873055,104290.0,104280.0,1.89954364]
["bitfinex","BTCUSD",1747000593953,0.42873055,104290.0,104280.0,1.84024864]
["bitfinex","BTCUSD",1747000594161,0.42873055,104290.0,104280.0,1.79885164]
["bitfinex","BTCUSD",1747000595029,0.23695761,104290.0,104280.0,1.79885164]
["bitfinex","BTCUSD",1747000595652,0.23695761,104290.0,104280.0,1.71373364]
["bitfinex","BTCUSD",1747000596615,0.23695761,104290.0,104280.0,1.69894364]
["bitfinex","BTCUSD",1747000599362,0.23695761,104290.0,104280.0,1.68393364]
["bitfinex","BTCUSD",1747000599785,0.42873055,104290.0,104280.0,1.67434472]
["bitfinex","BTCUSD",1747000600122,0.42873055,104290.0,104280.0,1.68393364]
["bitfinex","BTCUSD",1747000600329,0.23695761,104290.0,104280.0,1.68393364]
["bitfinex","BTCUSD",1747000600735,0.42873055,104290.0,104280.0,1.66475617]
["bitfinex","BTCUSD",1747000600938,0.42873055,104290.0,104280.0,1.67434527]
["bitfinex","BTCUSD",1747000601141,0.42873055,104290.0,104280.0,1.60555727]
["bitfinex","BTCUSD",1747000601358,0.42873055,104290.0,104280.0,1.57616827]
["bitfinex","BTCUSD",1747000601791,0.42873055,104290.0,104280.0,1.58575728]
["bitfinex","BTCUSD",1747000603194,0.42873055,104290.0,104280.0,1.57616827]
["bitfinex","BTCUSD",1747000603406,0.42873055,104290.0,104280.0,1.58575728]
["bitfinex","BTCUSD",1747000603621,0.42873055,104290.0,104280.0,1.57616827]
["bitfinex","BTCUSD",1747000606196,0.42873055,104290.0,104280.0,0.40053627]
["bitfinex","BTCUSD",1747000606648,0.42873055,104290.0,104280.0,1.67625527]
["bitfinex","BTCUSD",1747000607124,0.42873055,104290.0,104280.0,1.58581527]
["bitfinex","BTCUSD",1747000608153,0.42873055,104290.0,104280.0,1.57274527]
["bitfinex","BTCUSD",1747000609565,0.41939855,104290.0,104280.0,1.57274527]
["bitfinex","BTCUSD",1747000619679,0.41939855,104290.0,104280.0,1.57074527]
["bitfinex","BTCUSD",1747000621765,0.41939855,104290.0,104280.0,1.56115617]
["bitfinex","BTCUSD",1747000622012,0.40981028,104290.0,104280.0,1.56115617]
["bitfinex","BTCUSD",1747000625800,0.40981028,104290.0,104280.0,1.55156698]
["bitfinex","BTCUSD",1747000627826,0.40981028,104290.0,104280.0,1.52573998]
["bitfinex","BTCUSD",1747000628232,0.40022173,104290.0,104280.0,1.52573998]
["bitfinex","BTCUSD",1747000629000,0.39063309,104290.0,104280.0,1.487382]
["bitfinex","BTCUSD",1747000629205,0.39063309,104290.0,104280.0,1.434396]
["bitfinex","BTCUSD",1747000629607,0.39063309,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747000629867,0.48648739,104290.0,104280.0,0.845262]
["bitfinex","BTCUSD",1747000632485,0.48648739,104290.0,104280.0,0.831374]
["bitfinex","BTCUSD",1747000633290,0.48748739,104290.0,104280.0,0.831374]
["bitfinex","BTCUSD",1747000633506,0.48748739,104290.0,104280.0,0.830374]
["bitfinex","BTCUSD",1747000635143,0.90268739,104290.0,104280.0,0.830374]
["bitfinex","BTCUSD",1747000637454,0.89768739,104290.0,104280.0,0.830374]
["bitfinex","BTCUSD",1747000640277,0.89768739,104290.0,104280.0,0.81959514]
["bitfinex","BTCUSD",1747000641116,0.89768739,104290.0,104280.0,0.62005615]
["bitfinex","BTCUSD",1747000641320,0.89768739,104290.0,104280.0,0.49822496]
["bitfinex","BTCUSD",1747000642341,0.89768739,104290.0,104280.0,0.49322496]
["bitfinex","BTCUSD",1747000642936,1.31168739,104290.0,104280.0,0.49322496]
["bitfinex","BTCUSD",1747000643131,1.31168739,104290.0,104280.0,0.83322496]
["bitfinex","BTCUSD",1747000653852,1.31168739,104290.0,104280.0,0.34785096]
["bitfinex","BTCUSD",1747000654053,1.31168739,104290.0,104280.0,0.90397796]
["bitfinex","BTCUSD",1747000667816,1.31168739,104290.0,104280.0,0.34785096]
["bitfinex","BTCUSD",1747000668017,1.31168739,104290.0,104280.0,0.93387296]
["bitfinex","BTCUSD",1747000682254,1.31168739,104290.0,104280.0,0.48786296]
["bitfinex","BTCUSD",1747000688213,1.31168739,104290.0,104280.0,0.34785096]
["bitfinex","BTCUSD",1747000688416,1.31168739,104290.0,104280.0,0.62750296]
["bitfinex","BTCUSD",1747000690934,1.31168739,104290.0,104280.0,0.56361496]
["bitfinex","BTCUSD",1747000701337,1.31168739,104290.0,104280.0,0.53134496]
["bitfinex","BTCUSD",1747000702558,1.31168739,104290.0,104280.0,0.34785096]
["bitfinex","BTCUSD",1747000703041,1.31168739,104290.0,104280.0,0.49006096]
["bitfinex","BTCUSD",1747000707619,1.6491836,104290.0,104280.0,0.00785096]
["bitfinex","BTCUSD",1747000708044,1.6991836,104290.0,104280.0,0.00785096]
["bitfinex","BTCUSD",1747000708704,1.6033293,104290.0,104280.0,0.00785096]
["bitfinex","BTCUSD",1747000708949,1.6023293,104290.0,104280.0,0.00785096]
["bitfinex","BTCUSD",1747000709279,1.1811293,104290.0,104280.0,0.00785096]
["bitfinex","BTCUSD",1747000710231,1.1851293,104290.0,104280.0,0.00785096]
["bitfinex","BTCUSD",1747000736564,0.19182812,104260.0,104250.0,0.22534936]
["bitfinex","BTCUSD",1747000736770,0.51028242,104260.0,104250.0,1.91389936]
["bitfinex","BTCUSD",1747000737186,0.51987364,104260.0,104250.0,1.91389936]
["bitfinex","BTCUSD",1747000739622,0.51987364,104260.0,104250.0,1.88641736]
["bitfinex","BTCUSD",1747000739822,0.51987364,104260.0,104250.0,1.88841736]
["bitfinex","BTCUSD",1747000741081,0.51987364,104260.0,104250.0,1.89800968]
["bitfinex","BTCUSD",1747000741466,0.51987364,104260.0,104250.0,1.91719433]
["bitfinex","BTCUSD",1747000741599,0.51987364,104260.0,104250.0,1.92678647]
["bitfinex","BTCUSD",1747000741801,0.52946477,104260.0,104250.0,1.92678638]
["bitfinex","BTCUSD",1747000742176,0.41412,104270.0,104260.0,0.02877412]
["bitfinex","BTCUSD",1747000742348,0.96270439,104270.0,104260.0,3.40047412]
["bitfinex","BTCUSD",1747000742551,0.95311464,104270.0,104260.0,3.40047412]
["bitfinex","BTCUSD",1747000743347,0.95311464,104270.0,104260.0,3.41006525]
["bitfinex","BTCUSD",1747000744196,0.95411464,104270.0,104260.0,3.40047412]
["bitfinex","BTCUSD",1747000744407,0.94452471,104270.0,104260.0,3.40047412]
["bitfinex","BTCUSD",1747000744601,0.9349345,104270.0,104260.0,3.40047412]
["bitfinex","BTCUSD",1747000747886,0.92534402,104270.0,104260.0,3.39088281]
["bitfinex","BTCUSD",1747000748106,0.92534402,104270.0,104260.0,3.3812914]
["bitfinex","BTCUSD",1747000748298,0.92534402,104270.0,104260.0,3.41006552]
["bitfinex","BTCUSD",1747000748499,0.92534402,104270.0,104260.0,0.3812914]
["bitfinex","BTCUSD",1747000748732,0.92534402,104270.0,104260.0,3.3812914]
["bitfinex","BTCUSD",1747000749539,0.92534402,104270.0,104260.0,3.3717]
["bitfinex","BTCUSD",1747000751237,0.92534402,104270.0,104260.0,3.3667]
["bitfinex","BTCUSD",1747000751674,0.51122402,104270.0,104260.0,3.3667]
["bitfinex","BTCUSD",1747000755525,0.51122402,104270.0,104260.0,3.3762914]
["bitfinex","BTCUSD",1747000756181,0.001,104270.0,104260.0,3.42424731]
["bitfinex","BTCUSD",1747000756390,0.001,104270.0,104260.0,3.52010161]
["bitfinex","BTCUSD",1747000756645,0.0020479,104290.0,104280.0,0.08044671]
["bitfinex","BTCUSD",1747000756870,0.0020479,104290.0,104280.0,3.62742101]
["bitfinex","BTCUSD",1747000757107,0.002,104310.0,104300.0,0.04793752]
["bitfinex","BTCUSD",1747000757328,0.00247919,104310.0,104300.0,3.36495867]
["bitfinex","BTCUSD",1747000757567,0.00247919,104310.0,104300.0,3.21504467]
["bitfinex","BTCUSD",1747000759007,0.00247919,104310.0,104300.0,3.21604467]
["bitfinex","BTCUSD",1747000759224,0.00247919,104310.0,104300.0,3.32712467]
["bitfinex","BTCUSD",1747000759461,0.04527319,104320.0,104310.0,0.43447377]
["bitfinex","BTCUSD",1747000759689,0.04527319,104320.0,104310.0,3.53032807]
["bitfinex","BTCUSD",1747000759903,0.002,104330.0,104320.0,0.04792832]
["bitfinex","BTCUSD",1747000760122,0.00214367,104330.0,104320.0,3.41992832]
["bitfinex","BTCUSD",1747000761324,0.00414367,104330.0,104320.0,3.41992832]
["bitfinex","BTCUSD",1747000762290,0.00514367,104330.0,104320.0,3.41992832]
["bitfinex","BTCUSD",1747000762527,0.00514367,104330.0,104320.0,3.25670859]
["bitfinex","BTCUSD",1747000762728,0.00514367,104330.0,104320.0,3.28546514]
["bitfinex","BTCUSD",1747000764177,0.00514367,104330.0,104320.0,2.20898432]
["bitfinex","BTCUSD",1747000764909,0.01472799,104330.0,104320.0,2.20898432]
["bitfinex","BTCUSD",1747000765135,0.0243124,104330.0,104320.0,2.01694132]
["bitfinex","BTCUSD",1747000765702,0.21601237,104330.0,104320.0,1.969013]
["bitfinex","BTCUSD",1747000765929,0.32816667,104330.0,104320.0,1.969013]
["bitfinex","BTCUSD",1747000766156,0.45436667,104330.0,104320.0,1.629013]
["bitfinex","BTCUSD",1747000766615,0.45436667,104330.0,104320.0,1.969013]
["bitfinex","BTCUSD",1747000767330,0.45436667,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747000767778,0.45436667,104330.0,104320.0,0.444444]
["bitfinex","BTCUSD",1747000767976,0.45436667,104330.0,104320.0,0.58012]
["bitfinex","BTCUSD",1747000774056,0.45436667,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747000774260,0.45436667,104330.0,104320.0,0.58179]
["bitfinex","BTCUSD",1747000774754,0.45436667,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747000775003,0.78500449,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747000777663,0.45436667,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747000779985,0.32816667,104330.0,104320.0,0.34958579]
["bitfinex","BTCUSD",1747000780210,0.32816667,104330.0,104320.0,2.95635731]
["bitfinex","BTCUSD",1747000780211,0.35167176,104330.0,104320.0,2.95635731]
["bitfinex","BTCUSD",1747000780429,0.36125673,104330.0,104320.0,2.96394274]
["bitfinex","BTCUSD",1747000780617,0.55295614,104330.0,104320.0,2.96394274]
["bitfinex","BTCUSD",1747000781207,0.54337182,104330.0,104320.0,2.95435731]
["bitfinex","BTCUSD",1747000781554,0.53378722,104330.0,104320.0,2.72267331]
["bitfinex","BTCUSD",1747000781759,0.53378722,104330.0,104320.0,2.72267349]
["bitfinex","BTCUSD",1747000782566,0.52420235,104330.0,104320.0,2.72267349]
["bitfinex","BTCUSD",1747000783944,0.51461738,104330.0,104320.0,2.72267349]
["bitfinex","BTCUSD",1747000784626,0.51461738,104330.0,104320.0,2.65693]
["bitfinex","BTCUSD",1747000790877,0.51461738,104330.0,104320.0,2.524076]
["bitfinex","BTCUSD",1747000791536,0.51461738,104330.0,104320.0,2.447703]
["bitfinex","BTCUSD",1747000791660,0.51461738,104330.0,104320.0,2.436495]
["bitfinex","BTCUSD",1747000792103,0.51461738,104330.0,104320.0,0.338]
["bitfinex","BTCUSD",1747000792335,0.51461738,104330.0,104320.0,2.436495]
["bitfinex","BTCUSD",1747000792754,0.51461738,104330.0,104320.0,2.422634]
["bitfinex","BTCUSD",1747000796622,0.51461738,104330.0,104320.0,2.343753]
["bitfinex","BTCUSD",1747000800416,0.00514367,104330.0,104320.0,2.39790955]
["bitfinex","BTCUSD",1747000800618,0.00514367,104330.0,104320.0,2.49376385]
["bitfinex","BTCUSD",1747000800825,0.00514367,104330.0,104320.0,2.5083047]
["bitfinex","BTCUSD",1747000801860,0.002,104350.0,104340.0,0.04329189]
["bitfinex","BTCUSD",1747000802074,0.00209182,104350.0,104340.0,3.61484619]
["bitfinex","BTCUSD",1747000802457,0.00209182,104350.0,104340.0,3.67484619]
["bitfinex","BTCUSD",1747000802664,0.00209182,104350.0,104340.0,3.70405851]
["bitfinex","BTCUSD",1747000803091,0.00209182,104350.0,104340.0,3.27730551]
["bitfinex","BTCUSD",1747000803796,0.00209182,104350.0,104340.0,2.82443351]
["bitfinex","BTCUSD",1747000803989,0.00209182,104350.0,104340.0,2.79522119]
["bitfinex","BTCUSD",1747000804191,0.00209182,104350.0,104340.0,2.82397223]
["bitfinex","BTCUSD",1747000805493,0.00209182,104350.0,104340.0,2.85318455]
["bitfinex","BTCUSD",1747000805871,0.00209182,104350.0,104340.0,2.8687254]
["bitfinex","BTCUSD",1747000808821,0.00209182,104350.0,104340.0,2.74338455]
["bitfinex","BTCUSD",1747000809063,0.00209182,104350.0,104340.0,2.39191693]
["bitfinex","BTCUSD",1747000809064,0.01167431,104350.0,104340.0,2.39191693]
["bitfinex","BTCUSD",1747000809255,0.01167421,104350.0,104340.0,2.38991693]
["bitfinex","BTCUSD",1747000809514,0.00209182,104350.0,104340.0,2.38991693]
["bitfinex","BTCUSD",1747000809746,0.01167421,104350.0,104340.0,2.38991693]
["bitfinex","BTCUSD",1747000809970,0.01167421,104350.0,104340.0,2.073104]
["bitfinex","BTCUSD",1747000809971,0.23208544,104350.0,104340.0,2.073104]
["bitfinex","BTCUSD",1747000810194,0.24728544,104350.0,104340.0,2.10185541]
["bitfinex","BTCUSD",1747000810414,0.35893974,104350.0,104340.0,2.073104]
["bitfinex","BTCUSD",1747000810543,0.35893974,104350.0,104340.0,0.234571]
["bitfinex","BTCUSD",1747000810544,0.67001956,104350.0,104340.0,0.234571]
["bitfinex","BTCUSD",1747000810929,0.73456041,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747000811149,0.24240913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747000811382,0.55974343,104310.0,104300.0,0.01158763]
["bitfinex","BTCUSD",1747000811611,0.10544046,104310.0,104300.0,0.02117499]
["bitfinex","BTCUSD",1747000811841,0.25023912,104310.0,104300.0,3.30599607]
["bitfinex","BTCUSD",1747000812093,0.25023912,104310.0,104300.0,3.20608807]
["bitfinex","BTCUSD",1747000812094,0.02875903,104310.0,104300.0,3.20608807]
["bitfinex","BTCUSD",1747000812305,0.03834565,104310.0,104300.0,3.20608807]
["bitfinex","BTCUSD",1747000812531,0.41372,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747000812752,0.53833058,104320.0,104310.0,1.88303031]
["bitfinex","BTCUSD",1747000812966,0.77902225,104320.0,104310.0,1.88303031]
["bitfinex","BTCUSD",1747000813194,0.77902225,104320.0,104310.0,1.87344415]
["bitfinex","BTCUSD",1747000813430,0.77902225,104320.0,104310.0,1.89261674]
["bitfinex","BTCUSD",1747000813781,0.75026488,104320.0,104310.0,1.89261674]
["bitfinex","BTCUSD",1747000813978,0.75026488,104320.0,104310.0,1.9022029]
["bitfinex","BTCUSD",1747000813979,0.66399591,104320.0,104310.0,1.9022029]
["bitfinex","BTCUSD",1747000814206,0.67358161,104320.0,104310.0,1.9032029]
["bitfinex","BTCUSD",1747000814439,0.66399591,104320.0,104310.0,1.9032029]
["bitfinex","BTCUSD",1747000814654,0.67358161,104320.0,104310.0,1.9032029]
["bitfinex","BTCUSD",1747000815727,0.88090004,104320.0,104310.0,1.56845324]
["bitfinex","BTCUSD",1747000815980,0.99225434,104320.0,104310.0,1.32952915]
["bitfinex","BTCUSD",1747000816168,0.99225434,104320.0,104310.0,1.33911549]
["bitfinex","BTCUSD",1747000816398,0.97308358,104320.0,104310.0,1.310356]
["bitfinex","BTCUSD",1747000816875,0.97308358,104320.0,104310.0,0.666322]
["bitfinex","BTCUSD",1747000817116,0.97308358,104320.0,104310.0,0.247089]
["bitfinex","BTCUSD",1747000817352,0.97308358,104320.0,104310.0,0.176603]
["bitfinex","BTCUSD",1747000817838,1.30332837,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747000818417,0.97308358,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747000819176,0.23382279,104310.0,104300.0,0.00214367]
["bitfinex","BTCUSD",1747000819396,0.65992188,104310.0,104300.0,0.78508967]
["bitfinex","BTCUSD",1747000819597,0.65992188,104310.0,104300.0,0.00214367]
["bitfinex","BTCUSD",1747000819853,0.65992188,104310.0,104300.0,0.34214367]
["bitfinex","BTCUSD",1747000820083,0.32967709,104310.0,104300.0,0.19854367]
["bitfinex","BTCUSD",1747000820476,0.65992188,104310.0,104300.0,0.00214367]
["bitfinex","BTCUSD",1747000820704,0.65992188,104310.0,104300.0,0.20304367]
["bitfinex","BTCUSD",1747000821324,0.32967709,104310.0,104300.0,0.54304367]
["bitfinex","BTCUSD",1747000821534,0.66092188,104310.0,104300.0,0.54304367]
["bitfinex","BTCUSD",1747000822554,0.66192188,104310.0,104300.0,0.54304367]
["bitfinex","BTCUSD",1747000824202,0.33167709,104310.0,104300.0,0.54304367]
["bitfinex","BTCUSD",1747000824417,0.66192188,104310.0,104300.0,0.91117067]
["bitfinex","BTCUSD",1747000824618,0.66192188,104310.0,104300.0,0.75450067]
["bitfinex","BTCUSD",1747000824827,0.66192188,104310.0,104300.0,0.59901767]
["bitfinex","BTCUSD",1747000825256,0.99216667,104310.0,104300.0,0.45176567]
["bitfinex","BTCUSD",1747000826582,0.21094958,104290.0,104280.0,0.00700303]
["bitfinex","BTCUSD",1747000826769,0.88958867,104290.0,104280.0,0.00748222]
["bitfinex","BTCUSD",1747000826974,1.21983346,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000827149,1.23437431,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000827323,0.90412952,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000827547,0.89953713,104290.0,104280.0,0.69809219]
["bitfinex","BTCUSD",1747000827834,0.2218743,104290.0,104280.0,1.24455615]
["bitfinex","BTCUSD",1747000828029,0.36183876,104290.0,104280.0,1.24455615]
["bitfinex","BTCUSD",1747000828180,0.33779057,104290.0,104280.0,1.24455615]
["bitfinex","BTCUSD",1747000828381,0.34737903,104290.0,104280.0,1.24455615]
["bitfinex","BTCUSD",1747000828583,0.33779057,104290.0,104280.0,1.24455615]
["bitfinex","BTCUSD",1747000828809,0.85980904,104290.0,104280.0,1.20619919]
["bitfinex","BTCUSD",1747000829183,0.89090904,104290.0,104280.0,0.81878575]
["bitfinex","BTCUSD",1747000829414,0.88132067,104290.0,104280.0,0.77509819]
["bitfinex","BTCUSD",1747000829616,0.88132067,104290.0,104280.0,0.55472019]
["bitfinex","BTCUSD",1747000829833,1.26121464,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000830236,1.22610631,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000830489,1.22810631,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000830699,1.23110631,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000830907,0.90086152,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000831735,1.23110631,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000832129,0.90086152,104290.0,104280.0,0.00247919]
["bitfinex","BTCUSD",1747000835400,0.02877273,104260.0,104230.0,0.42735287]
["bitfinex","BTCUSD",1747000835607,0.25161273,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747000835831,0.4530329,104260.0,104250.0,3.359184]
["bitfinex","BTCUSD",1747000836047,0.23690205,104260.0,104250.0,3.34959214]
["bitfinex","BTCUSD",1747000836260,0.47600205,104260.0,104250.0,2.56380919]
["bitfinex","BTCUSD",1747000836487,0.28417393,104260.0,104250.0,2.58299273]
["bitfinex","BTCUSD",1747000836944,0.27458253,104260.0,104250.0,0.38036773]
["bitfinex","BTCUSD",1747000837165,0.27458253,104260.0,104250.0,3.34006573]
["bitfinex","BTCUSD",1747000837658,0.27558253,104260.0,104250.0,3.34006573]
["bitfinex","BTCUSD",1747000837860,0.25928253,104260.0,104250.0,3.34006573]
["bitfinex","BTCUSD",1747000838064,0.25828253,104260.0,104250.0,3.34006573]
["bitfinex","BTCUSD",1747000838505,0.2582817,104260.0,104250.0,3.34306573]
["bitfinex","BTCUSD",1747000838738,0.26787292,104260.0,104250.0,3.34306573]
["bitfinex","BTCUSD",1747000838981,0.2582817,104260.0,104250.0,3.34306573]
["bitfinex","BTCUSD",1747000839403,0.27746404,104260.0,104250.0,3.34306573]
["bitfinex","BTCUSD",1747000839616,0.27746395,104260.0,104250.0,3.34306573]
["bitfinex","BTCUSD",1747000839842,0.04507283,104260.0,104250.0,3.34306573]
["bitfinex","BTCUSD",1747000840057,0.25145273,104260.0,104250.0,3.26735973]
["bitfinex","BTCUSD",1747000840261,0.26104395,104260.0,104250.0,3.26735973]
["bitfinex","BTCUSD",1747000840472,0.29254395,104260.0,104250.0,3.18605373]
["bitfinex","BTCUSD",1747000842533,0.28295273,104260.0,104250.0,3.18605373]
["bitfinex","BTCUSD",1747000842747,0.0182,104270.0,104260.0,0.35918198]
["bitfinex","BTCUSD",1747000842961,0.14282455,104270.0,104260.0,3.36877292]
["bitfinex","BTCUSD",1747000843176,0.38500459,104270.0,104260.0,2.99282701]
["bitfinex","BTCUSD",1747000843377,0.3754142,104270.0,104260.0,3.00241777]
["bitfinex","BTCUSD",1747000843552,0.11276,104270.0,104260.0,3.00241777]
["bitfinex","BTCUSD",1747000843769,0.002,104270.0,104260.0,2.86477877]
["bitfinex","BTCUSD",1747000843983,0.002,104270.0,104260.0,2.88017877]
["bitfinex","BTCUSD",1747000844155,0.002,104270.0,104260.0,2.87817877]
["bitfinex","BTCUSD",1747000844365,0.002,104270.0,104260.0,2.97403307]
["bitfinex","BTCUSD",1747000844579,0.002,104270.0,104260.0,3.48861807]
["bitfinex","BTCUSD",1747000845151,0.002,104270.0,104260.0,3.50315892]
["bitfinex","BTCUSD",1747000846223,0.002,104270.0,104260.0,3.50215892]
["bitfinex","BTCUSD",1747000847474,0.002,104270.0,104260.0,3.50715892]
["bitfinex","BTCUSD",1747000847903,0.002,104270.0,104260.0,3.51315892]
["bitfinex","BTCUSD",1747000848518,0.002,104270.0,104260.0,0.51315892]
["bitfinex","BTCUSD",1747000848890,0.002,104270.0,104260.0,3.51315892]
["bitfinex","BTCUSD",1747000853757,0.002,104270.0,104260.0,3.35345792]
["bitfinex","BTCUSD",1747000854740,0.002,104270.0,104260.0,3.35145792]
["bitfinex","BTCUSD",1747000857161,0.002,104270.0,104260.0,3.34655792]
["bitfinex","BTCUSD",1747000857810,0.002,104270.0,104260.0,3.35145792]
["bitfinex","BTCUSD",1747000859113,0.002,104270.0,104260.0,3.01545792]
["bitfinex","BTCUSD",1747000859797,0.002,104270.0,104260.0,2.49497592]
["bitfinex","BTCUSD",1747000860006,0.002,104270.0,104260.0,2.45450492]
["bitfinex","BTCUSD",1747000860919,0.002,104270.0,104260.0,1.94948992]
["bitfinex","BTCUSD",1747000861140,0.002,104270.0,104260.0,2.02996592]
["bitfinex","BTCUSD",1747000861583,0.002,104290.0,104280.0,0.04330843]
["bitfinex","BTCUSD",1747000861789,0.002,104290.0,104280.0,3.47916273]
["bitfinex","BTCUSD",1747000862944,0.002,104290.0,104280.0,3.48116273]
["bitfinex","BTCUSD",1747000863390,0.002,104290.0,104280.0,3.48316273]
["bitfinex","BTCUSD",1747000863603,0.002,104290.0,104280.0,1.63752773]
["bitfinex","BTCUSD",1747000865033,0.002,104290.0,104280.0,1.68476975]
["bitfinex","BTCUSD",1747000865175,0.0175,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1747000865377,0.00204788,104310.0,104300.0,3.38330292]
["bitfinex","BTCUSD",1747000865581,0.00204788,104310.0,104300.0,3.47915722]
["bitfinex","BTCUSD",1747000866735,0.00304788,104310.0,104300.0,3.47915722]
["bitfinex","BTCUSD",1747000866960,0.00204788,104310.0,104300.0,3.47915722]
["bitfinex","BTCUSD",1747000868062,0.00304788,104310.0,104300.0,3.47915722]
["bitfinex","BTCUSD",1747000868626,0.00204788,104310.0,104300.0,3.48015722]
["bitfinex","BTCUSD",1747000868950,0.00204788,104310.0,104300.0,3.48115722]
["bitfinex","BTCUSD",1747000869181,0.00204788,104310.0,104300.0,3.70551722]
["bitfinex","BTCUSD",1747000870617,0.002,104330.0,104320.0,0.0432974]
["bitfinex","BTCUSD",1747000870846,0.00247916,104330.0,104320.0,3.4791517]
["bitfinex","BTCUSD",1747000871064,0.00247916,104330.0,104320.0,3.5915117]
["bitfinex","BTCUSD",1747000871267,0.033,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1747000871473,0.03314366,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1747000871694,0.03314366,104350.0,104340.0,3.46460534]
["bitfinex","BTCUSD",1747000871905,0.03314366,104350.0,104340.0,0.46460534]
["bitfinex","BTCUSD",1747000872123,0.03314366,104350.0,104340.0,3.46460534]
["bitfinex","BTCUSD",1747000873442,0.00214366,104350.0,104340.0,3.47914619]
["bitfinex","BTCUSD",1747000873641,0.0310062,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1747000873870,0.0310062,104360.0,104350.0,2.53693659]
["bitfinex","BTCUSD",1747000876542,0.0471062,104360.0,104350.0,2.30009159]
["bitfinex","BTCUSD",1747000880453,0.0320062,104360.0,104350.0,2.30009159]
["bitfinex","BTCUSD",1747000881106,0.0320062,104360.0,104350.0,2.38009159]
["bitfinex","BTCUSD",1747000881749,0.0471062,104360.0,104350.0,2.38009159]
["bitfinex","BTCUSD",1747000881963,0.0461062,104360.0,104350.0,2.38109159]
["bitfinex","BTCUSD",1747000884807,0.0461062,104360.0,104350.0,2.39563244]
["bitfinex","BTCUSD",1747000885042,0.0157062,104360.0,104350.0,2.42484476]
["bitfinex","BTCUSD",1747000885465,0.0334,104370.0,104350.0,2.24565757]
["bitfinex","BTCUSD",1747000885682,0.0179,104370.0,104360.0,3.12459983]
["bitfinex","BTCUSD",1747000885896,0.0179,104370.0,104360.0,3.23819983]
["bitfinex","BTCUSD",1747000886787,0.0314,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1747000886941,0.0314,104380.0,104370.0,3.14867239]
["bitfinex","BTCUSD",1747000887141,0.0314,104380.0,104370.0,3.17788471]
["bitfinex","BTCUSD",1747000887547,0.0314,104380.0,104370.0,3.51788471]
["bitfinex","BTCUSD",1747000888680,0.00071507,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1747000888901,0.00085871,104390.0,104380.0,3.51788195]
["bitfinex","BTCUSD",1747000889344,0.00085871,104390.0,104380.0,3.63148195]
["bitfinex","BTCUSD",1747000889746,0.00085871,104390.0,104380.0,3.62748195]
["bitfinex","BTCUSD",1747000890192,0.00085871,104390.0,104380.0,3.6420228]
["bitfinex","BTCUSD",1747000891625,0.00085871,104390.0,104380.0,3.6430228]
["bitfinex","BTCUSD",1747000894748,0.0662,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1747000895009,0.0181,104410.0,104400.0,0.36873452]
["bitfinex","BTCUSD",1747000895228,0.0181,104410.0,104400.0,3.48866413]
["bitfinex","BTCUSD",1747000895433,0.0181,104410.0,104400.0,3.51787645]
["bitfinex","BTCUSD",1747000896201,0.0181,104410.0,104400.0,3.49380114]
["bitfinex","BTCUSD",1747000896409,0.002,104410.0,104400.0,3.51787645]
["bitfinex","BTCUSD",1747000896614,0.002,104410.0,104400.0,3.5324173]
["bitfinex","BTCUSD",1747000896964,0.002,104410.0,104400.0,3.50834199]
["bitfinex","BTCUSD",1747000897180,0.002,104410.0,104400.0,3.62190199]
["bitfinex","BTCUSD",1747000897642,0.002,104410.0,104400.0,3.19938967]
["bitfinex","BTCUSD",1747000897864,0.0185,104410.0,104400.0,1.86742967]
["bitfinex","BTCUSD",1747000898093,0.0165,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1747000898327,0.0165,104420.0,104410.0,3.46458606]
["bitfinex","BTCUSD",1747000898557,0.0319,104420.0,104410.0,3.46458606]
["bitfinex","BTCUSD",1747000898786,0.00214361,104430.0,104420.0,0.36872901]
["bitfinex","BTCUSD",1747000899007,0.03314361,104430.0,104420.0,3.36872901]
["bitfinex","BTCUSD",1747000899240,0.033,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1747000899464,0.0334786,104450.0,104440.0,3.46457781]
["bitfinex","BTCUSD",1747000899707,0.0334786,104450.0,104440.0,3.51786544]
["bitfinex","BTCUSD",1747000899952,0.0180786,104450.0,104440.0,3.51786544]
["bitfinex","BTCUSD",1747000900187,0.0344786,104450.0,104440.0,3.14257151]
["bitfinex","BTCUSD",1747000900412,0.04405191,104450.0,104440.0,2.95527851]
["bitfinex","BTCUSD",1747000900641,0.04405182,104450.0,104440.0,2.95527851]
["bitfinex","BTCUSD",1747000900873,0.0344786,104450.0,104440.0,2.95527851]
["bitfinex","BTCUSD",1747000901550,0.0344786,104450.0,104440.0,2.97956328]
["bitfinex","BTCUSD",1747000902309,0.0344786,104450.0,104440.0,2.95727851]
["bitfinex","BTCUSD",1747000902738,0.0344786,104450.0,104440.0,2.95827851]
["bitfinex","BTCUSD",1747000904060,0.0344786,104450.0,104440.0,2.98749083]
["bitfinex","BTCUSD",1747000904284,0.0344786,104450.0,104440.0,2.95827851]
["bitfinex","BTCUSD",1747000907056,0.0344786,104450.0,104440.0,3.0117756]
["bitfinex","BTCUSD",1747000907528,0.0180786,104450.0,104440.0,3.0117756]
["bitfinex","BTCUSD",1747000907750,0.0180786,104450.0,104440.0,2.98256328]
["bitfinex","BTCUSD",1747000907977,0.0180786,104450.0,104440.0,3.0117756]
["bitfinex","BTCUSD",1747000908166,0.0345786,104450.0,104440.0,3.0117756]
["bitfinex","BTCUSD",1747000908384,0.00664018,104460.0,104450.0,0.42435349]
["bitfinex","BTCUSD",1747000908613,0.01621258,104460.0,104450.0,2.24520549]
["bitfinex","BTCUSD",1747000908805,0.01621258,104460.0,104450.0,1.64918649]
["bitfinex","BTCUSD",1747000909011,0.01621248,104460.0,104450.0,1.59355376]
["bitfinex","BTCUSD",1747000909481,0.0095723,104460.0,104450.0,1.59355376]
["bitfinex","BTCUSD",1747000909696,0.16398165,104470.0,104460.0,0.01914543]
["bitfinex","BTCUSD",1747000909919,0.25997944,104470.0,104460.0,2.76374443]
["bitfinex","BTCUSD",1747000910588,0.45142195,104470.0,104460.0,2.34758292]
["bitfinex","BTCUSD",1747000910986,0.45242195,104470.0,104460.0,2.34758292]
["bitfinex","BTCUSD",1747000911448,0.48522195,104470.0,104460.0,2.34758292]
["bitfinex","BTCUSD",1747000912685,0.48622195,104470.0,104460.0,2.33801043]
["bitfinex","BTCUSD",1747000912890,0.48622195,104470.0,104460.0,2.33801052]
["bitfinex","BTCUSD",1747000913092,0.48622195,104470.0,104460.0,0.35914552]
["bitfinex","BTCUSD",1747000913294,0.46707844,104470.0,104460.0,1.885711]
["bitfinex","BTCUSD",1747000913495,0.46707844,104470.0,104460.0,1.89528404]
["bitfinex","BTCUSD",1747000913703,0.46707844,104470.0,104460.0,1.91442975]
["bitfinex","BTCUSD",1747000918640,0.48622222,104470.0,104460.0,1.92400233]
["bitfinex","BTCUSD",1747000919066,0.48622222,104470.0,104460.0,1.93357482]
["bitfinex","BTCUSD",1747000919261,0.48622222,104470.0,104460.0,1.92400233]
["bitfinex","BTCUSD",1747000920292,0.48622222,104470.0,104460.0,1.91442975]
["bitfinex","BTCUSD",1747000920499,0.47665056,104470.0,104460.0,1.92400242]
["bitfinex","BTCUSD",1747000920933,0.46707862,104470.0,104460.0,1.89528395]
["bitfinex","BTCUSD",1747000921153,0.46707862,104470.0,104460.0,1.9048568]
["bitfinex","BTCUSD",1747000921292,0.46707862,104470.0,104460.0,1.91442956]
["bitfinex","BTCUSD",1747000921912,0.46707862,104470.0,104460.0,1.89528395]
["bitfinex","BTCUSD",1747000922129,0.46707862,104470.0,104460.0,1.93138367]
["bitfinex","BTCUSD",1747000922358,0.4575065,104470.0,104460.0,1.32883087]
["bitfinex","BTCUSD",1747000923201,0.40282531,104470.0,104460.0,1.32883087]
["bitfinex","BTCUSD",1747000923467,0.41239706,104470.0,104460.0,1.34797649]
["bitfinex","BTCUSD",1747000923628,0.421969,104470.0,104460.0,1.33840382]
["bitfinex","BTCUSD",1747000924051,0.421969,104470.0,104460.0,1.34797667]
["bitfinex","BTCUSD",1747000924649,0.41239725,104470.0,104460.0,1.33840382]
["bitfinex","BTCUSD",1747000924859,0.00214349,104470.0,104460.0,1.35754889]
["bitfinex","BTCUSD",1747000925070,0.00214349,104470.0,104460.0,1.48510319]
["bitfinex","BTCUSD",1747000926065,0.00214349,104470.0,104460.0,1.56510319]
["bitfinex","BTCUSD",1747000926481,0.00214349,104470.0,104460.0,1.57964404]
["bitfinex","BTCUSD",1747000928529,0.00214349,104470.0,104460.0,1.66658319]
["bitfinex","BTCUSD",1747000930642,0.00214349,104470.0,104460.0,1.68298319]
["bitfinex","BTCUSD",1747000931298,0.05124049,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1747000931510,0.05124049,104490.0,104480.0,2.29863138]
["bitfinex","BTCUSD",1747000932064,0.06081014,104490.0,104480.0,2.29863138]
["bitfinex","BTCUSD",1747000932284,0.05581014,104490.0,104480.0,2.29863138]
["bitfinex","BTCUSD",1747000932490,0.05581014,104490.0,104480.0,2.29763138]
["bitfinex","BTCUSD",1747000933158,0.05623994,104490.0,104480.0,2.29763138]
["bitfinex","BTCUSD",1747000933632,0.05623939,104490.0,104480.0,2.29763138]
["bitfinex","BTCUSD",1747000933830,0.0658095,104490.0,104480.0,2.29763138]
["bitfinex","BTCUSD",1747000934546,0.15028,104500.0,104490.0,0.36870977]
["bitfinex","BTCUSD",1747000934794,0.16941756,104500.0,104490.0,3.39523664]
["bitfinex","BTCUSD",1747000935252,0.17898666,104500.0,104490.0,3.39523664]
["bitfinex","BTCUSD",1747000935950,0.14354864,104500.0,104490.0,3.39523664]
["bitfinex","BTCUSD",1747000936164,0.11748,104500.0,104490.0,3.41083664]
["bitfinex","BTCUSD",1747000936359,0.00956855,104500.0,104490.0,3.395236]
["bitfinex","BTCUSD",1747000936856,0.15313609,104510.0,104500.0,0.02870729]
["bitfinex","BTCUSD",1747000937073,0.04660802,104510.0,104500.0,3.39523435]
["bitfinex","BTCUSD",1747000937314,0.04660802,104510.0,104500.0,3.40480327]
["bitfinex","BTCUSD",1747000937510,0.06250802,104510.0,104500.0,3.49437209]
["bitfinex","BTCUSD",1747000938168,0.00220347,104510.0,104500.0,3.49437145]
["bitfinex","BTCUSD",1747000938308,0.30318879,104520.0,104510.0,0.36870446]
["bitfinex","BTCUSD",1747000938513,0.3031887,104520.0,104510.0,3.40479924]
["bitfinex","BTCUSD",1747000938718,0.31275624,104520.0,104510.0,3.40479924]
["bitfinex","BTCUSD",1747000938923,0.31275624,104520.0,104510.0,3.41436706]
["bitfinex","BTCUSD",1747000939161,0.19663624,104520.0,104510.0,3.41436706]
["bitfinex","BTCUSD",1747000939366,0.17750125,104520.0,104510.0,3.41436706]
["bitfinex","BTCUSD",1747000939590,0.15836681,104520.0,104510.0,3.41436706]
["bitfinex","BTCUSD",1747000939740,0.0335,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1747000939963,0.06219814,104530.0,104520.0,2.8099844]
["bitfinex","BTCUSD",1747000940173,0.06219814,104530.0,104520.0,2.6908864]
["bitfinex","BTCUSD",1747000940391,0.06219814,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000940598,0.07176458,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000941007,0.06219814,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000941240,0.0172,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000941439,0.06179814,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000941718,0.06579814,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000941914,0.05623188,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000942298,0.0506658,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000942509,0.06979796,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000942690,0.06979787,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000943045,0.06023179,104530.0,104520.0,2.6787844]
["bitfinex","BTCUSD",1747000943262,8.27071852,104540.0,104530.0,0.00956644]
["bitfinex","BTCUSD",1747000943466,8.37194888,104540.0,104530.0,3.37609331]
["bitfinex","BTCUSD",1747000943873,8.37194888,104540.0,104530.0,2.98958131]
["bitfinex","BTCUSD",1747000944130,8.37194888,104540.0,104530.0,2.73201831]
["bitfinex","BTCUSD",1747000944357,8.36238353,104540.0,104530.0,2.40750287]
["bitfinex","BTCUSD",1747000944533,8.36238353,104540.0,104530.0,2.38395087]
["bitfinex","BTCUSD",1747000945079,8.12978353,104540.0,104530.0,2.40308385]
["bitfinex","BTCUSD",1747000945289,8.14334833,104540.0,104530.0,2.41265011]
["bitfinex","BTCUSD",1747000945514,8.14555757,104540.0,104530.0,2.40308385]
["bitfinex","BTCUSD",1747000945730,8.14555757,104540.0,104530.0,2.4126502]
["bitfinex","BTCUSD",1747000946168,8.1264266,104540.0,104530.0,2.39351741]
["bitfinex","BTCUSD",1747000946352,8.1264266,104540.0,104530.0,2.08349885]
["bitfinex","BTCUSD",1747000946509,8.1425266,104540.0,104530.0,0.04565985]
["bitfinex","BTCUSD",1747000946713,8.1425266,104540.0,104530.0,2.76537785]
["bitfinex","BTCUSD",1747000946912,8.1425266,104540.0,104530.0,2.65538785]
["bitfinex","BTCUSD",1747000947117,8.1591266,104540.0,104530.0,2.57108485]
["bitfinex","BTCUSD",1747000948975,8.1591266,104540.0,104530.0,2.5806512]
["bitfinex","BTCUSD",1747000949612,8.1591266,104540.0,104530.0,2.42274814]
["bitfinex","BTCUSD",1747000949840,8.26757213,104540.0,104530.0,2.44188112]
["bitfinex","BTCUSD",1747000950049,8.26757213,104540.0,104530.0,2.45144729]
["bitfinex","BTCUSD",1747000950477,7.93511228,104540.0,104530.0,2.46101328]
["bitfinex","BTCUSD",1747000950685,7.9638074,104540.0,104530.0,2.46101328]
["bitfinex","BTCUSD",1747000950908,7.98293846,104540.0,104530.0,2.46101328]
["bitfinex","BTCUSD",1747000951115,7.99813846,104540.0,104530.0,2.46101328]
["bitfinex","BTCUSD",1747000951533,7.99813837,104540.0,104530.0,2.46101328]
["bitfinex","BTCUSD",1747000953033,7.9981391,104540.0,104530.0,2.35246928]
["bitfinex","BTCUSD",1747000953538,7.98857348,104540.0,104530.0,2.35246928]
["bitfinex","BTCUSD",1747000953684,7.9981391,104540.0,104530.0,2.34290329]
["bitfinex","BTCUSD",1747000953905,8.1798889,104540.0,104530.0,2.34290329]
["bitfinex","BTCUSD",1747000954090,8.17725793,104540.0,104530.0,1.014631]
["bitfinex","BTCUSD",1747000954300,0.24216542,104530.0,104520.0,1.464873]
["bitfinex","BTCUSD",1747000954530,0.57381317,104530.0,104520.0,1.4913348]
["bitfinex","BTCUSD",1747000954725,0.57381317,104530.0,104520.0,3.0264618]
["bitfinex","BTCUSD",1747000954985,0.23263761,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747000955196,0.47436579,104510.0,104500.0,0.04761406]
["bitfinex","BTCUSD",1747000955393,0.47974851,104510.0,104500.0,0.04761406]
["bitfinex","BTCUSD",1747000955634,0.48393425,104510.0,104500.0,0.05718298]
["bitfinex","BTCUSD",1747000955841,0.48393425,104510.0,104500.0,0.04761406]
["bitfinex","BTCUSD",1747000956012,0.48393425,104510.0,104500.0,3.02847559]
["bitfinex","BTCUSD",1747000956013,0.47436607,104510.0,104500.0,3.02847559]
["bitfinex","BTCUSD",1747000956215,0.57022037,104510.0,104500.0,3.02847559]
["bitfinex","BTCUSD",1747000957098,0.57022037,104510.0,104500.0,3.002]
["bitfinex","BTCUSD",1747000957521,0.57022037,104510.0,104500.0,3.342]
["bitfinex","BTCUSD",1747000957730,0.57022037,104510.0,104500.0,3.344]
["bitfinex","BTCUSD",1747000957945,0.8270652,104510.0,104500.0,3.004]
["bitfinex","BTCUSD",1747000958183,1.3522652,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1747000958425,1.3522652,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747000958643,0.21054581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747000958870,0.99982096,104490.0,104480.0,0.30772747]
["bitfinex","BTCUSD",1747000959095,0.99982096,104490.0,104480.0,0.14929647]
["bitfinex","BTCUSD",1747000959290,1.25212494,104490.0,104480.0,0.14220047]
["bitfinex","BTCUSD",1747000959558,1.24212494,104490.0,104480.0,0.48220047]
["bitfinex","BTCUSD",1747000959792,1.00982096,104490.0,104480.0,0.14220047]
["bitfinex","BTCUSD",1747000961218,1.00982096,104490.0,104480.0,0.48220047]
["bitfinex","BTCUSD",1747000961784,1.01282096,104490.0,104480.0,0.48220047]
["bitfinex","BTCUSD",1747000962261,0.59762096,104490.0,104480.0,0.48220047]
["bitfinex","BTCUSD",1747000962672,0.50176666,104490.0,104480.0,0.48220047]
["bitfinex","BTCUSD",1747000963259,0.59762096,104490.0,104480.0,0.48220047]
["bitfinex","BTCUSD",1747000964612,0.59762096,104490.0,104480.0,0.34214347]
["bitfinex","BTCUSD",1747000964813,0.59762096,104490.0,104480.0,0.233756]
["bitfinex","BTCUSD",1747000965010,0.24693606,104480.0,104470.0,2.243658]
["bitfinex","BTCUSD",1747000965278,1.17119036,104480.0,104470.0,2.243658]
["bitfinex","BTCUSD",1747000965490,0.8284,104480.0,104470.0,2.29151751]
["bitfinex","BTCUSD",1747000965700,1.06993038,104480.0,104470.0,2.29151751]
["bitfinex","BTCUSD",1747000965912,1.36678026,104480.0,104470.0,2.139111]
["bitfinex","BTCUSD",1747000966125,0.99752111,104480.0,104470.0,1.079837]
["bitfinex","BTCUSD",1747000966592,0.96788026,104480.0,104470.0,1.079837]
["bitfinex","BTCUSD",1747000966830,0.95830951,104480.0,104470.0,1.419837]
["bitfinex","BTCUSD",1747000967068,0.98785036,104480.0,104470.0,1.419837]
["bitfinex","BTCUSD",1747000967898,0.98885036,104480.0,104470.0,1.419837]
["bitfinex","BTCUSD",1747000968539,0.04564085,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747000968663,0.58720719,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747000968865,0.5621206,104470.0,104460.0,0.75419]
["bitfinex","BTCUSD",1747000969064,0.59256145,104470.0,104460.0,0.75419]
["bitfinex","BTCUSD",1747000969291,0.59256145,104470.0,104460.0,0.555188]
["bitfinex","BTCUSD",1747000970172,0.59256145,104470.0,104460.0,0.344]
["bitfinex","BTCUSD",1747000970173,0.83486543,104470.0,104460.0,0.344]
["bitfinex","BTCUSD",1747000970379,0.84486543,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747000971354,0.84486543,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747000972462,0.84786543,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747000973110,0.59680145,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747000973525,0.84910543,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747000974707,0.83910543,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747000974928,0.59696145,104470.0,104460.0,0.863619]
["bitfinex","BTCUSD",1747000975132,0.83926543,104470.0,104460.0,0.703189]
["bitfinex","BTCUSD",1747000975515,0.83926543,104470.0,104460.0,0.342]
["bitfinex","BTCUSD",1747000975994,0.83926543,104470.0,104460.0,0.338]
["bitfinex","BTCUSD",1747000977149,0.26646729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747000977385,0.83758557,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000977628,0.70462557,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000977857,0.46824159,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000978085,0.76306942,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000978311,0.79221669,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000978754,0.79521669,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000978966,0.78521669,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000979188,0.88521669,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000979874,1.42752067,104450.0,104440.0,0.00214349]
["bitfinex","BTCUSD",1747000980079,0.5104116,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747000980312,1.2527059,104430.0,104420.0,0.0024786]
["bitfinex","BTCUSD",1747000980989,1.49500988,104430.0,104420.0,0.0024786]
["bitfinex","BTCUSD",1747000981440,1.59500988,104430.0,104420.0,0.0034786]
["bitfinex","BTCUSD",1747000981685,2.26900988,104430.0,104420.0,0.0034786]
["bitfinex","BTCUSD",1747000981920,0.24160713,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747000982142,0.81300541,104410.0,104400.0,0.00214361]
["bitfinex","BTCUSD",1747000982383,0.82300541,104410.0,104400.0,0.00214361]
["bitfinex","BTCUSD",1747000983966,1.06530939,104410.0,104400.0,0.00214361]
["bitfinex","BTCUSD",1747000984213,0.82300541,104410.0,104400.0,0.00214361]
["bitfinex","BTCUSD",1747000985174,0.91885971,104410.0,104400.0,0.00214361]
["bitfinex","BTCUSD",1747000985419,0.92300541,104410.0,104400.0,0.00214361]
["bitfinex","BTCUSD",1747000985652,0.92300541,104410.0,104400.0,0.00314361]
["bitfinex","BTCUSD",1747000986067,0.92500541,104410.0,104400.0,0.00314361]
["bitfinex","BTCUSD",1747000987081,1.17185024,104410.0,104400.0,0.00314361]
["bitfinex","BTCUSD",1747000987812,0.2207475,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747000988040,1.12022578,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747000988506,1.21022578,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747000988938,0.22036844,104370.0,104360.0,0.14628124]
["bitfinex","BTCUSD",1747000989159,0.01915974,104380.0,104370.0,1.08713559]
["bitfinex","BTCUSD",1747000989388,0.44508732,104380.0,104370.0,1.47272834]
["bitfinex","BTCUSD",1747000989596,0.43550759,104380.0,104370.0,1.43440344]
["bitfinex","BTCUSD",1747000989807,0.42592758,104380.0,104370.0,1.44398473]
["bitfinex","BTCUSD",1747000990042,0.52178188,104380.0,104370.0,0.72674044]
["bitfinex","BTCUSD",1747000990250,0.77862671,104380.0,104370.0,0.36643044]
["bitfinex","BTCUSD",1747000990567,0.79502671,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1747000990764,0.2157479,104370.0,104360.0,0.00014364]
["bitfinex","BTCUSD",1747000990969,0.55390618,104370.0,104360.0,0.45575964]
["bitfinex","BTCUSD",1747000991171,0.3116022,104370.0,104360.0,0.79575964]
["bitfinex","BTCUSD",1747000991502,0.3116022,104370.0,104360.0,0.82223439]
["bitfinex","BTCUSD",1747000992174,0.7268022,104370.0,104360.0,0.82223439]
["bitfinex","BTCUSD",1747000992844,0.7288022,104370.0,104360.0,0.82423439]
["bitfinex","BTCUSD",1747000993732,0.7268022,104370.0,104360.0,0.82223439]
["bitfinex","BTCUSD",1747000993950,0.9630822,104370.0,104360.0,0.82223439]
["bitfinex","BTCUSD",1747000994631,0.9630822,104370.0,104360.0,0.82523439]
["bitfinex","BTCUSD",1747000995562,0.9630822,104370.0,104360.0,0.81723439]
["bitfinex","BTCUSD",1747000996050,1.23808618,104370.0,104360.0,0.36947475]
["bitfinex","BTCUSD",1747000996287,1.48039016,104370.0,104360.0,0.36947475]
["bitfinex","BTCUSD",1747000996517,1.12519016,104370.0,104360.0,0.02947475]
["bitfinex","BTCUSD",1747000997261,1.13590761,104370.0,104360.0,0.02647475]
["bitfinex","BTCUSD",1747000997513,1.18590761,104370.0,104360.0,0.02647475]
["bitfinex","BTCUSD",1747000997739,1.13690761,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747000997938,1.18690761,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747000999212,1.16619016,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747000999436,1.16519016,104370.0,104360.0,0.02647475]
["bitfinex","BTCUSD",1747000999674,1.84919016,104370.0,104360.0,0.02647475]
["bitfinex","BTCUSD",1747000999923,2.19444531,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747001000141,1.41044531,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747001000621,1.38590761,104370.0,104360.0,0.02647475]
["bitfinex","BTCUSD",1747001000838,1.38590761,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747001000839,1.06619016,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747001001051,1.06819016,104370.0,104360.0,0.02847475]
["bitfinex","BTCUSD",1747001001931,1.00354322,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001002176,1.01312433,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001002843,0.5199995,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001003114,0.8667595,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001003348,0.88130035,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001004031,0.26953637,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001004252,0.74880035,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001004700,0.76440035,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001005974,0.63560035,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001006183,0.25953637,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001006401,0.48207552,104370.0,104360.0,0.3726]
["bitfinex","BTCUSD",1747001006634,0.48207552,104370.0,104360.0,1.207379]
["bitfinex","BTCUSD",1747001006874,0.48207552,104370.0,104360.0,1.104917]
["bitfinex","BTCUSD",1747001008479,0.48207552,104370.0,104360.0,1.08208348]
["bitfinex","BTCUSD",1747001010261,0.48207552,104370.0,104360.0,0.99296]
["bitfinex","BTCUSD",1747001010472,0.73892035,104370.0,104360.0,0.36858457]
["bitfinex","BTCUSD",1747001010749,1.02242433,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747001012122,1.02242433,104370.0,104360.0,0.36863238]
["bitfinex","BTCUSD",1747001012577,1.07242433,104370.0,104360.0,0.36863238]
["bitfinex","BTCUSD",1747001015465,1.74642433,104370.0,104360.0,0.02863238]
["bitfinex","BTCUSD",1747001015709,1.79227863,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747001015936,0.30272829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747001016156,1.46683055,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747001016379,1.22452657,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747001016600,1.4713714,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747001016823,0.3027687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747001017066,0.76530783,104330.0,104320.0,0.00214366]
["bitfinex","BTCUSD",1747001017283,0.77530783,104330.0,104320.0,0.00214366]
["bitfinex","BTCUSD",1747001018590,0.77630783,104330.0,104320.0,0.00414366]
["bitfinex","BTCUSD",1747001019921,0.25370913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747001020142,1.48597139,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001020365,1.50051224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001020787,1.49051224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001021248,1.59051224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001021470,1.89051224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001021870,1.91365679,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001022078,1.91465679,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001022325,1.81465679,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001022760,1.81565679,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001023195,1.30790428,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001023419,1.79151224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001023853,1.79051224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001024071,1.79151224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001024750,1.84976025,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001024973,1.79051224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001025189,1.81651224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001025621,1.81951224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001025842,1.81651224,104310.0,104300.0,0.00247916]
["bitfinex","BTCUSD",1747001026380,0.77509839,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747001026600,1.81095269,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747001026817,1.86095269,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747001027032,1.76095269,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747001027477,0.1,104280.0,104260.0,0.002]
["bitfinex","BTCUSD",1747001027728,0.23557137,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747001027942,1.05591363,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747001028158,1.08106084,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747001029247,1.10236084,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001029462,0.92067199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001029692,0.59260567,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001029936,0.90627199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001030156,0.90527199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001030597,0.90627199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001031244,1.58689199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001031493,1.59189199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001031933,1.59289199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001032140,1.59189199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001032305,1.59089199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001032597,1.60689199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001032802,1.60789199,104250.0,104240.0,0.00204788]
["bitfinex","BTCUSD",1747001034216,1.60789199,104250.0,104240.0,4.788e-05]
["bitfinex","BTCUSD",1747001034217,2.43181261,104250.0,104240.0,4.788e-05]
["bitfinex","BTCUSD",1747001034439,2.00789199,104250.0,104240.0,4.788e-05]
["bitfinex","BTCUSD",1747001034645,1.76549199,104250.0,104240.0,4.788e-05]
["bitfinex","BTCUSD",1747001034857,2.00765199,104250.0,104240.0,4.788e-05]
["bitfinex","BTCUSD",1747001035285,0.27561186,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747001035491,1.23333248,104230.0,104220.0,0.0002038]
["bitfinex","BTCUSD",1747001035694,1.26443248,104230.0,104220.0,0.0002038]
["bitfinex","BTCUSD",1747001035917,1.36028678,104230.0,104220.0,0.0002038]
["bitfinex","BTCUSD",1747001036126,0.56603749,104220.0,104210.0,0.01970665]
["bitfinex","BTCUSD",1747001036318,1.82749811,104220.0,104210.0,0.01975455]
["bitfinex","BTCUSD",1747001036763,1.25005683,104210.0,104200.0,0.01086788]
["bitfinex","BTCUSD",1747001036974,1.82591745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001037189,1.14191745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001037408,1.26270603,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001037633,1.16685173,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001037858,1.19199894,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001038746,0.94811745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001038983,0.93205745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001039201,0.63997745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001039418,0.63997745,104210.0,104200.0,0.9869777]
["bitfinex","BTCUSD",1747001039419,0.95389028,104210.0,104200.0,0.9869777]
["bitfinex","BTCUSD",1747001039634,0.95389028,104210.0,104200.0,0.0264117]
["bitfinex","BTCUSD",1747001039635,1.2819566,104210.0,104200.0,0.0264117]
["bitfinex","BTCUSD",1747001039843,0.96943113,104210.0,104200.0,0.0264117]
["bitfinex","BTCUSD",1747001040055,0.95489028,104210.0,104200.0,0.0264117]
["bitfinex","BTCUSD",1747001040276,0.98043113,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001040483,1.29849745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001040696,1.31449745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001041111,1.29849745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001044769,1.31399745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001045454,1.61399745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001045692,2.15351807,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001045920,1.72959745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001046114,1.67959745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001047825,1.64849745,104210.0,104200.0,0.0110117]
["bitfinex","BTCUSD",1747001048640,2.00906377,104210.0,104200.0,0.0090117]
["bitfinex","BTCUSD",1747001048809,0.66830425,104190.0,104180.0,0.01001096]
["bitfinex","BTCUSD",1747001048959,0.66830425,104190.0,104180.0,0.01015486]
["bitfinex","BTCUSD",1747001048960,1.01419613,104190.0,104180.0,0.01015486]
["bitfinex","BTCUSD",1747001049162,1.03974748,104190.0,104180.0,0.01015486]
["bitfinex","BTCUSD",1747001049365,1.01419613,104190.0,104180.0,0.01015486]
["bitfinex","BTCUSD",1747001049773,0.31611485,104180.0,104170.0,0.00743881]
["bitfinex","BTCUSD",1747001049992,0.79628682,104180.0,104170.0,0.00743881]
["bitfinex","BTCUSD",1747001050824,0.75523547,104180.0,104170.0,0.00743881]
["bitfinex","BTCUSD",1747001051520,0.72823547,104180.0,104170.0,0.00743881]
["bitfinex","BTCUSD",1747001051694,0.74323547,104180.0,104170.0,0.00743881]
["bitfinex","BTCUSD",1747001051991,0.83813299,104180.0,104170.0,0.00743881]
["bitfinex","BTCUSD",1747001052205,0.86209372,104180.0,104170.0,0.00743881]
["bitfinex","BTCUSD",1747001052428,0.26615356,104160.0,104150.0,0.00821115]
["bitfinex","BTCUSD",1747001052636,1.9893605,104160.0,104150.0,0.00821115]
["bitfinex","BTCUSD",1747001053067,1.40455418,104160.0,104150.0,0.00321115]
["bitfinex","BTCUSD",1747001053283,0.11454085,104150.0,104140.0,0.01004622]
["bitfinex","BTCUSD",1747001053496,0.11454085,104150.0,104130.0,0.0113878]
["bitfinex","BTCUSD",1747001053497,0.56619228,104140.0,104130.0,0.0113878]
["bitfinex","BTCUSD",1747001053706,0.90344658,104140.0,104130.0,0.0113878]
["bitfinex","BTCUSD",1747001053917,1.2315129,104140.0,104130.0,0.0113878]
["bitfinex","BTCUSD",1747001054123,1.01448512,104140.0,104130.0,0.0113878]
["bitfinex","BTCUSD",1747001054337,1.11033942,104140.0,104130.0,0.0113878]
["bitfinex","BTCUSD",1747001054545,1.11033942,104140.0,104110.0,0.0088739]
["bitfinex","BTCUSD",1747001054546,0.89427796,104130.0,104110.0,0.0088739]
["bitfinex","BTCUSD",1747001054763,1.03108361,104130.0,104120.0,0.01085591]
["bitfinex","BTCUSD",1747001055616,0.05,104120.0,104110.0,0.0088739]
["bitfinex","BTCUSD",1747001055828,1.70058013,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001056039,1.92356319,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001056262,1.85449795,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001056754,1.86999795,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001056975,2.08857225,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001057196,0.77764531,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001057419,1.64939163,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001057629,1.73377795,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001057878,1.97861795,104120.0,104110.0,0.00901787]
["bitfinex","BTCUSD",1747001058125,1.97861795,104120.0,104100.0,0.03124698]
["bitfinex","BTCUSD",1747001058126,1.66545039,104110.0,104100.0,0.03124698]
["bitfinex","BTCUSD",1747001058342,0.56626976,104100.0,104090.0,0.00847532]
["bitfinex","BTCUSD",1747001058554,1.18399038,104100.0,104090.0,0.00856755]
["bitfinex","BTCUSD",1747001058774,0.99019038,104100.0,104090.0,0.00856755]
["bitfinex","BTCUSD",1747001059002,1.23395038,104100.0,104090.0,0.00856755]
["bitfinex","BTCUSD",1747001059232,1.29580759,104100.0,104090.0,0.00856755]
["bitfinex","BTCUSD",1747001059686,0.59435546,104090.0,104080.0,0.01036568]
["bitfinex","BTCUSD",1747001059902,0.70020976,104090.0,104080.0,0.01036568]
["bitfinex","BTCUSD",1747001060084,0.93452976,104090.0,104080.0,0.01036568]
["bitfinex","BTCUSD",1747001060680,1.23452976,104090.0,104080.0,0.01036568]
["bitfinex","BTCUSD",1747001061023,1.23452976,104090.0,104060.0,0.0094497]
["bitfinex","BTCUSD",1747001061024,0.37414958,104070.0,104060.0,0.0094497]
["bitfinex","BTCUSD",1747001061256,1.24236854,104070.0,104060.0,0.0094497]
["bitfinex","BTCUSD",1747001061457,1.26994457,104070.0,104060.0,0.00958813]
["bitfinex","BTCUSD",1747001061786,1.39254457,104070.0,104060.0,0.00958813]
["bitfinex","BTCUSD",1747001061992,1.41373084,104070.0,104060.0,0.00958813]
["bitfinex","BTCUSD",1747001062206,1.43982005,104070.0,104060.0,0.00958813]
["bitfinex","BTCUSD",1747001063342,0.94807886,104060.0,104050.0,0.0087223]
["bitfinex","BTCUSD",1747001063567,1.00586792,104060.0,104050.0,0.00920261]
["bitfinex","BTCUSD",1747001064013,1.62426792,104060.0,104050.0,0.00920261]
["bitfinex","BTCUSD",1747001064235,0.00961178,104030.0,104020.0,0.23399144]
["bitfinex","BTCUSD",1747001064459,0.0978543,104050.0,104040.0,0.04805731]
["bitfinex","BTCUSD",1747001064707,0.02883339,104040.0,104030.0,0.03844923]
["bitfinex","BTCUSD",1747001064936,0.02883422,104040.0,104030.0,0.04445028]
["bitfinex","BTCUSD",1747001065150,0.02883422,104040.0,104030.0,2.84480728]
["bitfinex","BTCUSD",1747001065373,0.28320572,104040.0,104030.0,2.87730728]
["bitfinex","BTCUSD",1747001065553,0.47543947,104040.0,104030.0,2.85816728]
["bitfinex","BTCUSD",1747001065756,0.55207123,104040.0,104030.0,1.4236765]
["bitfinex","BTCUSD",1747001065961,0.55207123,104040.0,104030.0,0.9970395]
["bitfinex","BTCUSD",1747001066094,0.55195123,104040.0,104030.0,0.6392015]
["bitfinex","BTCUSD",1747001067562,0.55295123,104040.0,104030.0,0.6402015]
["bitfinex","BTCUSD",1747001067762,0.55395123,104040.0,104030.0,0.6402015]
["bitfinex","BTCUSD",1747001068652,0.1082,104040.0,104030.0,0.68926343]
["bitfinex","BTCUSD",1747001068836,0.22327646,104040.0,104030.0,0.67003923]
["bitfinex","BTCUSD",1747001069037,0.41551077,104040.0,104030.0,0.6412015]
["bitfinex","BTCUSD",1747001069246,0.22327702,104040.0,104030.0,0.66042672]
["bitfinex","BTCUSD",1747001069454,0.23288796,104040.0,104030.0,0.68926343]
["bitfinex","BTCUSD",1747001069655,0.22327646,104040.0,104030.0,0.68926343]
["bitfinex","BTCUSD",1747001070005,0.42512263,104040.0,104030.0,0.6402015]
["bitfinex","BTCUSD",1747001070254,0.43005217,104040.0,104030.0,0.6402015]
["bitfinex","BTCUSD",1747001070500,0.89547849,104040.0,104030.0,0.0080005]
["bitfinex","BTCUSD",1747001070725,0.89547849,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747001070935,0.89447849,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747001071162,0.89547849,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747001071943,0.89547849,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1747001072381,1.31939911,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1747001072600,0.89547849,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1747001072825,0.90547849,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1747001073436,0.89547849,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1747001073638,0.90547849,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1747001074832,1.23354481,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1747001075045,1.61051282,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1747001075255,1.68171282,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1747001076375,1.38171282,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1747001076594,1.38171282,104040.0,104010.0,0.01185741]
["bitfinex","BTCUSD",1747001076595,0.22603798,104020.0,104010.0,0.01185741]
["bitfinex","BTCUSD",1747001076857,0.6499586,104020.0,104010.0,0.01185741]
["bitfinex","BTCUSD",1747001077290,0.7099586,104020.0,104010.0,0.01185741]
["bitfinex","BTCUSD",1747001077734,0.7099586,104020.0,104010.0,0.01685741]
["bitfinex","BTCUSD",1747001077735,0.7109586,104020.0,104010.0,0.01685741]
["bitfinex","BTCUSD",1747001077950,0.7109586,104020.0,104010.0,0.01700155]
["bitfinex","BTCUSD",1747001078356,0.70034525,104020.0,104010.0,0.01200155]
["bitfinex","BTCUSD",1747001078579,0.7109586,104020.0,104010.0,0.01700155]
["bitfinex","BTCUSD",1747001078997,0.22644432,104010.0,104000.0,0.02522586]
["bitfinex","BTCUSD",1747001079229,1.31112494,104010.0,104000.0,0.02531819]
["bitfinex","BTCUSD",1747001079428,1.32112494,104010.0,104000.0,0.02531819]
["bitfinex","BTCUSD",1747001081277,1.32212494,104010.0,104000.0,0.02831819]
["bitfinex","BTCUSD",1747001082388,1.32312494,104010.0,104000.0,0.03231819]
["bitfinex","BTCUSD",1747001082620,0.85625862,104010.0,104000.0,0.03231819]
["bitfinex","BTCUSD",1747001082825,0.85625862,104010.0,104000.0,0.81352319]
["bitfinex","BTCUSD",1747001082826,0.97051777,104010.0,104000.0,0.81352319]
["bitfinex","BTCUSD",1747001083078,0.97051777,104010.0,104000.0,0.46978019]
["bitfinex","BTCUSD",1747001083281,0.97051777,104010.0,104000.0,0.47578527]
["bitfinex","BTCUSD",1747001083678,0.98505862,104010.0,104000.0,0.47578527]
["bitfinex","BTCUSD",1747001084105,1.31312494,104010.0,104000.0,0.47578527]
["bitfinex","BTCUSD",1747001084250,1.31312494,104010.0,104000.0,0.34382627]
["bitfinex","BTCUSD",1747001084476,1.31312494,104010.0,104000.0,0.55494127]
["bitfinex","BTCUSD",1747001084711,1.31312494,104010.0,104000.0,0.34875627]
["bitfinex","BTCUSD",1747001084919,1.31312494,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001085123,0.99994339,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001085356,1.31312494,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001088698,1.32312494,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001090707,1.31312494,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001090914,0.98505862,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001091156,1.31312494,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001094518,1.31312494,104010.0,104000.0,0.07002327]
["bitfinex","BTCUSD",1747001094746,1.31312494,104010.0,104000.0,0.05382327]
["bitfinex","BTCUSD",1747001096295,1.31312494,104010.0,104000.0,0.03832327]
["bitfinex","BTCUSD",1747001097960,0.19232618,103990.0,103980.0,0.0155]
["bitfinex","BTCUSD",1747001098166,0.28818048,103990.0,103980.0,0.01564387]
["bitfinex","BTCUSD",1747001098635,0.28818048,103990.0,103980.0,0.43821187]
["bitfinex","BTCUSD",1747001098853,0.30272133,103990.0,103980.0,0.04249623]
["bitfinex","BTCUSD",1747001099084,0.30272133,103990.0,103980.0,0.00014387]
["bitfinex","BTCUSD",1747001099085,0.63078765,103990.0,103980.0,0.00014387]
["bitfinex","BTCUSD",1747001099301,0.63078765,103990.0,103980.0,0.01564387]
["bitfinex","BTCUSD",1747001099518,0.30372133,103990.0,103980.0,0.02064387]
["bitfinex","BTCUSD",1747001099949,0.95798765,103990.0,103980.0,0.01114387]
["bitfinex","BTCUSD",1747001100392,0.64178765,103990.0,103980.0,0.00614387]
["bitfinex","BTCUSD",1747001100610,0.65828765,103990.0,103980.0,0.00614387]
["bitfinex","BTCUSD",1747001100822,0.67368765,103990.0,103980.0,0.00614387]
["bitfinex","BTCUSD",1747001101036,0.67468765,103990.0,103980.0,0.01114387]
["bitfinex","BTCUSD",1747001101242,1.06054195,103990.0,103980.0,0.01114387]
["bitfinex","BTCUSD",1747001101447,0.96468765,103990.0,103980.0,0.01114387]
["bitfinex","BTCUSD",1747001101930,0.96368765,103990.0,103980.0,0.00514387]
["bitfinex","BTCUSD",1747001102774,0.94178765,103990.0,103980.0,0.00114387]
["bitfinex","BTCUSD",1747001103002,0.6182468,103990.0,103980.0,0.00114387]
["bitfinex","BTCUSD",1747001103231,0.54510048,103990.0,103980.0,0.01734387]
["bitfinex","BTCUSD",1747001103457,0.28818048,103990.0,103980.0,0.01634387]
["bitfinex","BTCUSD",1747001103684,0.28918048,103990.0,103980.0,0.01634387]
["bitfinex","BTCUSD",1747001103937,0.54422048,103990.0,103980.0,0.01634387]
["bitfinex","BTCUSD",1747001104420,0.55876133,103990.0,103980.0,0.01634387]
["bitfinex","BTCUSD",1747001104634,0.54422048,103990.0,103980.0,0.01634387]
["bitfinex","BTCUSD",1747001104841,0.55876133,103990.0,103980.0,0.01634387]
["bitfinex","BTCUSD",1747001105682,0.88682765,103990.0,103980.0,0.01734387]
["bitfinex","BTCUSD",1747001105891,0.88682765,103990.0,103980.0,0.00114387]
["bitfinex","BTCUSD",1747001106107,0.91242765,103990.0,103980.0,0.00114387]
["bitfinex","BTCUSD",1747001106330,1.00458052,103990.0,103980.0,0.00114387]
["bitfinex","BTCUSD",1747001106806,1.00558052,103990.0,103980.0,0.00114387]
["bitfinex","BTCUSD",1747001107044,1.00558052,103990.0,103970.0,0.00687104]
["bitfinex","BTCUSD",1747001107045,1.96782502,103980.0,103970.0,0.00687104]
["bitfinex","BTCUSD",1747001107295,2.07947932,103980.0,103970.0,0.00687104]
["bitfinex","BTCUSD",1747001107518,2.08047932,103980.0,103970.0,0.00687104]
["bitfinex","BTCUSD",1747001108717,1.58150319,103980.0,103970.0,0.00687104]
["bitfinex","BTCUSD",1747001108954,1.90770319,103980.0,103970.0,0.00787104]
["bitfinex","BTCUSD",1747001109411,1.90670319,103980.0,103970.0,0.00687104]
["bitfinex","BTCUSD",1747001109877,1.71035749,103980.0,103970.0,0.00787104]
["bitfinex","BTCUSD",1747001110090,1.74719403,103980.0,103970.0,0.00787104]
["bitfinex","BTCUSD",1747001110288,1.74819403,103980.0,103970.0,0.00787104]
["bitfinex","BTCUSD",1747001110555,0.981522,103970.0,103960.0,0.0098587]
["bitfinex","BTCUSD",1747001110774,2.12792149,103970.0,103960.0,0.0098587]
["bitfinex","BTCUSD",1747001111009,1.80947314,103970.0,103960.0,0.0098587]
["bitfinex","BTCUSD",1747001111261,1.20367406,103960.0,103950.0,0.01412443]
["bitfinex","BTCUSD",1747001111498,1.29952836,103960.0,103950.0,0.01412443]
["bitfinex","BTCUSD",1747001111724,0.99952836,103960.0,103950.0,0.01412443]
["bitfinex","BTCUSD",1747001112218,0.67146204,103960.0,103950.0,0.01412443]
["bitfinex","BTCUSD",1747001112509,1.29952836,103960.0,103950.0,0.01412443]
["bitfinex","BTCUSD",1747001113689,1.30152836,103960.0,103950.0,0.01412443]
["bitfinex","BTCUSD",1747001113942,1.30152836,103960.0,103930.0,0.00728994]
["bitfinex","BTCUSD",1747001113943,0.91712139,103940.0,103930.0,0.00728994]
["bitfinex","BTCUSD",1747001114154,1.63054201,103940.0,103930.0,0.00628994]
["bitfinex","BTCUSD",1747001114375,1.34614201,103940.0,103930.0,0.00677059]
["bitfinex","BTCUSD",1747001114824,1.41631631,103940.0,103930.0,0.00396555]
["bitfinex","BTCUSD",1747001115072,0.60829973,103930.0,103920.0,0.01367107]
["bitfinex","BTCUSD",1747001115299,2.16618776,103930.0,103920.0,0.0138098]
["bitfinex","BTCUSD",1747001115524,1.76564667,103930.0,103920.0,0.0138098]
["bitfinex","BTCUSD",1747001115975,1.56150097,103930.0,103920.0,0.0138098]
["bitfinex","BTCUSD",1747001116213,1.46564667,103930.0,103920.0,0.0138098]
["bitfinex","BTCUSD",1747001116405,1.46564667,103930.0,103920.0,0.0088098]
["bitfinex","BTCUSD",1747001116698,1.41564667,103930.0,103920.0,0.0088098]
["bitfinex","BTCUSD",1747001116927,1.46764667,103930.0,103920.0,0.0088098]
["bitfinex","BTCUSD",1747001117153,1.13958035,103930.0,103920.0,0.0088098]
["bitfinex","BTCUSD",1747001117706,1.14158035,103930.0,103920.0,0.0088098]
["bitfinex","BTCUSD",1747001118004,1.20208462,103930.0,103920.0,0.0088098]
["bitfinex","BTCUSD",1747001118449,1.53015094,103930.0,103920.0,0.0088098]
["bitfinex","BTCUSD",1747001118707,1.20425182,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001118963,1.35010612,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001119208,1.44596042,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001119687,1.35010612,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001119921,1.2806598,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001120164,0.9515398,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001120426,0.89163895,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001120684,0.90063895,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001120912,0.9326798,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001121133,0.6680398,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001121375,1.26090612,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001121619,1.44951329,103920.0,103910.0,0.00846425]
["bitfinex","BTCUSD",1747001121873,0.87110494,103910.0,103900.0,0.0124325]
["bitfinex","BTCUSD",1747001122111,0.96695924,103910.0,103900.0,0.0124325]
["bitfinex","BTCUSD",1747001122786,0.96595924,103910.0,103900.0,0.0124325]
["bitfinex","BTCUSD",1747001123336,0.96695924,103910.0,103900.0,0.0124325]
["bitfinex","BTCUSD",1747001124209,0.29795207,103910.0,103900.0,0.0124325]
["bitfinex","BTCUSD",1747001124428,0.56271207,103910.0,103900.0,0.0275325]
["bitfinex","BTCUSD",1747001124648,0.57337513,103910.0,103900.0,0.7021154]
["bitfinex","BTCUSD",1747001124861,0.58399865,103910.0,103900.0,0.70211531]
["bitfinex","BTCUSD",1747001125084,0.08560627,103910.0,103900.0,0.72236356]
["bitfinex","BTCUSD",1747001125306,0.13428,103950.0,103940.0,0.03848299]
["bitfinex","BTCUSD",1747001125523,0.09833081,103950.0,103940.0,1.48732955]
["bitfinex","BTCUSD",1747001125753,0.00247651,103950.0,103940.0,1.55382955]
["bitfinex","BTCUSD",1747001126376,0.02171531,103950.0,103940.0,0.78223127]
["bitfinex","BTCUSD",1747001126583,0.32920934,103950.0,103940.0,0.57862171]
["bitfinex","BTCUSD",1747001126799,0.22130195,103930.0,103920.0,0.36886672]
["bitfinex","BTCUSD",1747001127004,0.22130195,103930.0,103920.0,0.3554]
["bitfinex","BTCUSD",1747001127005,0.43981476,103930.0,103920.0,0.3554]
["bitfinex","BTCUSD",1747001127423,0.43981476,103930.0,103920.0,0.504655]
["bitfinex","BTCUSD",1747001127657,0.21172101,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001127919,0.81444903,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001129137,0.81544903,103910.0,103900.0,0.0164325]
["bitfinex","BTCUSD",1747001129340,0.81544903,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001129577,0.81444903,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001129782,0.81544903,103910.0,103900.0,0.0154325]
["bitfinex","BTCUSD",1747001129961,0.81644903,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001130811,1.46061535,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001132308,0.83254903,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001133200,0.81644903,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001133444,0.80190818,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001133783,0.81644903,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001134653,1.14451535,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001136355,0.81644903,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001137711,0.73959616,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001137873,1.00483616,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001139314,0.73959616,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001139500,1.00499616,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001140544,1.00499616,103910.0,103900.0,0.02043882]
["bitfinex","BTCUSD",1747001140972,1.34866248,103910.0,103900.0,0.02043882]
["bitfinex","BTCUSD",1747001141174,1.36376248,103910.0,103900.0,0.02043882]
["bitfinex","BTCUSD",1747001142020,1.36376248,103910.0,103900.0,0.0174325]
["bitfinex","BTCUSD",1747001142656,1.35413896,103910.0,103900.0,0.02043882]
["bitfinex","BTCUSD",1747001142876,1.35313896,103910.0,103900.0,0.01843882]
["bitfinex","BTCUSD",1747001143170,1.36176248,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001143417,1.36376248,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001143607,1.3543682,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001144785,1.6643682,103910.0,103900.0,0.0134325]
["bitfinex","BTCUSD",1747001145430,0.2021756,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747001145628,0.5630699,103870.0,103860.0,3.34014398]
["bitfinex","BTCUSD",1747001145863,0.5650699,103870.0,103860.0,3.34014398]
["bitfinex","BTCUSD",1747001146277,0.5650699,103870.0,103860.0,3.33514398]
["bitfinex","BTCUSD",1747001146912,0.5670699,103870.0,103860.0,3.33714398]
["bitfinex","BTCUSD",1747001148102,0.3648943,103870.0,103860.0,3.33714398]
["bitfinex","BTCUSD",1747001148446,0.58632408,103870.0,103860.0,3.33714398]
["bitfinex","BTCUSD",1747001148668,0.57669722,103870.0,103860.0,3.33714398]
["bitfinex","BTCUSD",1747001149481,0.58632408,103870.0,103860.0,3.35374398]
["bitfinex","BTCUSD",1747001149833,0.39177553,103870.0,103860.0,3.35374398]
["bitfinex","BTCUSD",1747001150001,0.40140285,103870.0,103860.0,3.35374398]
["bitfinex","BTCUSD",1747001150213,0.13836285,103870.0,103860.0,3.35374398]
["bitfinex","BTCUSD",1747001150409,0.3641343,103870.0,103860.0,3.35374398]
["bitfinex","BTCUSD",1747001150612,0.004,103870.0,103860.0,3.38852798]
["bitfinex","BTCUSD",1747001150821,0.002,103890.0,103880.0,0.09813133]
["bitfinex","BTCUSD",1747001151036,0.002,103890.0,103880.0,3.47464506]
["bitfinex","BTCUSD",1747001151254,0.22338715,103890.0,103880.0,0.5619211]
["bitfinex","BTCUSD",1747001151457,0.22338715,103890.0,103870.0,0.03850686]
["bitfinex","BTCUSD",1747001151458,0.01925362,103870.0,103860.0,0.03100067]
["bitfinex","BTCUSD",1747001151660,0.30043679,103870.0,103860.0,0.04065707]
["bitfinex","BTCUSD",1747001151871,0.30765722,103870.0,103860.0,0.00214398]
["bitfinex","BTCUSD",1747001152079,0.63387871,103880.0,103870.0,0.35925455]
["bitfinex","BTCUSD",1747001152281,0.93188971,103880.0,103870.0,3.34]
["bitfinex","BTCUSD",1747001152880,0.96283056,103880.0,103870.0,3.34]
["bitfinex","BTCUSD",1747001153091,0.23311645,103870.0,103860.0,0.00214398]
["bitfinex","BTCUSD",1747001153294,0.74461075,103870.0,103860.0,0.00014398]
["bitfinex","BTCUSD",1747001153508,0.74461075,103870.0,103860.0,0.52884398]
["bitfinex","BTCUSD",1747001153728,0.74461075,103870.0,103860.0,0.34014398]
["bitfinex","BTCUSD",1747001154981,0.74461075,103870.0,103860.0,0.34114398]
["bitfinex","BTCUSD",1747001155596,1.35173707,103870.0,103860.0,0.34114398]
["bitfinex","BTCUSD",1747001156184,1.02367075,103870.0,103860.0,0.34114398]
["bitfinex","BTCUSD",1747001156790,1.02367075,103870.0,103860.0,0.34014398]
["bitfinex","BTCUSD",1747001156990,1.02367075,103870.0,103860.0,0.34114398]
["bitfinex","BTCUSD",1747001157564,1.02367075,103870.0,103860.0,0.34314398]
["bitfinex","BTCUSD",1747001158461,1.0091299,103870.0,103860.0,0.34314398]
["bitfinex","BTCUSD",1747001158807,1.35173707,103870.0,103860.0,0.34314398]
["bitfinex","BTCUSD",1747001159823,1.02367075,103870.0,103860.0,0.34314398]
["bitfinex","BTCUSD",1747001160545,1.35173707,103870.0,103860.0,0.34314398]
["bitfinex","BTCUSD",1747001162166,1.35173707,103870.0,103860.0,0.34615062]
["bitfinex","BTCUSD",1747001163728,1.00249704,103870.0,103860.0,1.11853131]
["bitfinex","BTCUSD",1747001163929,0.6437343,103870.0,103860.0,1.14741522]
["bitfinex","BTCUSD",1747001164119,0.7742943,103870.0,103860.0,1.14741522]
["bitfinex","BTCUSD",1747001164328,0.78392088,103870.0,103860.0,1.14741522]
["bitfinex","BTCUSD",1747001164528,0.97646944,103870.0,103860.0,1.12815956]
["bitfinex","BTCUSD",1747001164758,1.33036317,103870.0,103860.0,0.34615062]
["bitfinex","BTCUSD",1747001165026,1.34566317,103870.0,103860.0,0.34615062]
["bitfinex","BTCUSD",1747001165233,1.36020402,103870.0,103860.0,0.00615062]
["bitfinex","BTCUSD",1747001165682,0.02889179,103830.0,103820.0,0.03852067]
["bitfinex","BTCUSD",1747001165891,0.02889179,103830.0,103820.0,0.02937051]
["bitfinex","BTCUSD",1747001165892,0.04052282,103830.0,103820.0,0.02937051]
["bitfinex","BTCUSD",1747001166110,0.31214637,103830.0,103820.0,0.00048106]
["bitfinex","BTCUSD",1747001166319,0.10748477,103830.0,103820.0,0.72613506]
["bitfinex","BTCUSD",1747001166512,0.10748468,103830.0,103820.0,1.06613506]
["bitfinex","BTCUSD",1747001166715,0.31214654,103830.0,103820.0,0.97628506]
["bitfinex","BTCUSD",1747001166936,0.30973863,103830.0,103820.0,0.72011206]
["bitfinex","BTCUSD",1747001167142,0.31073863,103830.0,103820.0,0.69133706]
["bitfinex","BTCUSD",1747001167352,0.31173863,103830.0,103820.0,0.69733706]
["bitfinex","BTCUSD",1747001167561,0.31073863,103830.0,103820.0,0.69033706]
["bitfinex","BTCUSD",1747001167963,0.31173863,103830.0,103820.0,0.69633706]
["bitfinex","BTCUSD",1747001168189,0.31073863,103830.0,103820.0,0.69033706]
["bitfinex","BTCUSD",1747001168401,0.32683863,103830.0,103820.0,0.49675706]
["bitfinex","BTCUSD",1747001168604,1.08706495,103830.0,103820.0,0.00348106]
["bitfinex","BTCUSD",1747001168815,1.13469817,103830.0,103820.0,0.00348106]
["bitfinex","BTCUSD",1747001169021,1.1016058,103830.0,103820.0,0.00348106]
["bitfinex","BTCUSD",1747001169405,0.77353948,103830.0,103820.0,0.00348106]
["bitfinex","BTCUSD",1747001169610,1.1016058,103830.0,103820.0,0.00348106]
["bitfinex","BTCUSD",1747001170127,1.1016058,103830.0,103780.0,0.002]
["bitfinex","BTCUSD",1747001170128,0.57283213,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747001170358,0.75642011,103790.0,103780.0,0.0213196]
["bitfinex","BTCUSD",1747001170593,0.79544332,103790.0,103780.0,0.94949527]
["bitfinex","BTCUSD",1747001170829,1.03818011,103790.0,103780.0,1.26058807]
["bitfinex","BTCUSD",1747001171060,1.02098011,103790.0,103780.0,0.00204807]
["bitfinex","BTCUSD",1747001171741,0.58192332,103790.0,103780.0,0.39422605]
["bitfinex","BTCUSD",1747001171989,0.5126543,103790.0,103780.0,1.72452734]
["bitfinex","BTCUSD",1747001172204,0.68576,103790.0,103780.0,0.40186134]
["bitfinex","BTCUSD",1747001172440,0.69539418,103790.0,103780.0,1.13632484]
["bitfinex","BTCUSD",1747001172663,0.69539418,103790.0,103780.0,1.15559534]
["bitfinex","BTCUSD",1747001172875,0.90736037,103790.0,103780.0,1.12668936]
["bitfinex","BTCUSD",1747001173085,0.63940037,103790.0,103780.0,1.08346923]
["bitfinex","BTCUSD",1747001173316,0.90760037,103790.0,103780.0,1.09310453]
["bitfinex","BTCUSD",1747001173542,0.99382039,103790.0,103780.0,0.45573407]
["bitfinex","BTCUSD",1747001173784,1.07542039,103790.0,103780.0,0.34404807]
["bitfinex","BTCUSD",1747001174006,1.07542039,103790.0,103780.0,1.43295407]
["bitfinex","BTCUSD",1747001174224,1.07542039,103790.0,103780.0,1.32185607]
["bitfinex","BTCUSD",1747001174677,1.07542039,103790.0,103780.0,1.17498407]
["bitfinex","BTCUSD",1747001174902,1.07542039,103790.0,103780.0,0.89667707]
["bitfinex","BTCUSD",1747001175135,1.07542039,103790.0,103780.0,0.68154907]
["bitfinex","BTCUSD",1747001175349,1.07542039,103790.0,103780.0,0.34404807]
["bitfinex","BTCUSD",1747001175571,1.07542039,103790.0,103780.0,1.18637707]
["bitfinex","BTCUSD",1747001175791,1.07542039,103790.0,103780.0,1.05220407]
["bitfinex","BTCUSD",1747001176004,1.07542039,103790.0,103780.0,0.82690307]
["bitfinex","BTCUSD",1747001176220,1.07542039,103790.0,103780.0,0.57970607]
["bitfinex","BTCUSD",1747001176456,0.5796543,103790.0,103780.0,0.61824884]
["bitfinex","BTCUSD",1747001176635,0.5796543,103790.0,103780.0,0.63751934]
["bitfinex","BTCUSD",1747001176636,0.70502846,103790.0,103780.0,0.63751934]
["bitfinex","BTCUSD",1747001177155,0.55008,103790.0,103780.0,0.63751934]
["bitfinex","BTCUSD",1747001177384,0.55971428,103790.0,103780.0,0.63751934]
["bitfinex","BTCUSD",1747001177597,0.559714,103790.0,103780.0,0.63751934]
["bitfinex","BTCUSD",1747001177807,0.77168009,103790.0,103780.0,0.61824884]
["bitfinex","BTCUSD",1747001177991,0.77168009,103790.0,103780.0,0.62788405]
["bitfinex","BTCUSD",1747001178243,0.5789833,103790.0,103780.0,0.62788405]
["bitfinex","BTCUSD",1747001178508,0.55008,103790.0,103780.0,0.63751916]
["bitfinex","BTCUSD",1747001178723,0.002,103790.0,103780.0,0.74358235]
["bitfinex","BTCUSD",1747001180528,0.002,103810.0,103800.0,0.04816843]
["bitfinex","BTCUSD",1747001180765,0.002,103810.0,103800.0,3.49122273]
["bitfinex","BTCUSD",1747001180995,0.07685287,103820.0,103810.0,0.39536379]
["bitfinex","BTCUSD",1747001181223,0.07685287,103820.0,103810.0,3.51081854]
["bitfinex","BTCUSD",1747001181447,0.10574717,103820.0,103810.0,1.11447979]
["bitfinex","BTCUSD",1747001181679,0.10574717,103820.0,103810.0,1.11748868]
["bitfinex","BTCUSD",1747001181680,0.09611549,103820.0,103810.0,1.11748868]
["bitfinex","BTCUSD",1747001181899,0.08648409,103820.0,103810.0,1.11748868]
["bitfinex","BTCUSD",1747001182552,0.09611549,103820.0,103810.0,1.11748868]
["bitfinex","BTCUSD",1747001182772,0.11537875,103820.0,103810.0,1.11748868]
["bitfinex","BTCUSD",1747001182992,0.32372068,103820.0,103810.0,0.55211953]
["bitfinex","BTCUSD",1747001183222,0.66183922,103820.0,103810.0,0.19200889]
["bitfinex","BTCUSD",1747001183711,0.61183922,103820.0,103810.0,0.00300889]
["bitfinex","BTCUSD",1747001184148,0.68869209,103820.0,103810.0,0.00300889]
["bitfinex","BTCUSD",1747001184677,0.68969209,103820.0,103810.0,0.00500889]
["bitfinex","BTCUSD",1747001185318,0.69069209,103820.0,103810.0,0.00800889]
["bitfinex","BTCUSD",1747001187685,1.01875841,103820.0,103810.0,0.00800889]
["bitfinex","BTCUSD",1747001187893,1.03329926,103820.0,103810.0,0.00800889]
["bitfinex","BTCUSD",1747001188292,1.71303922,103820.0,103810.0,0.00800889]
["bitfinex","BTCUSD",1747001188759,2.04010554,103820.0,103810.0,0.00500889]
["bitfinex","BTCUSD",1747001188961,1.71203922,103820.0,103810.0,0.00500889]
["bitfinex","BTCUSD",1747001189128,1.73903922,103820.0,103810.0,0.00500889]
["bitfinex","BTCUSD",1747001189478,0.27834538,103800.0,103790.0,0.02890432]
["bitfinex","BTCUSD",1747001189693,0.37419968,103800.0,103790.0,0.02890432]
["bitfinex","BTCUSD",1747001189907,0.37419968,103800.0,103790.0,1.97776832]
["bitfinex","BTCUSD",1747001190344,0.37419968,103800.0,103790.0,1.31740932]
["bitfinex","BTCUSD",1747001190953,0.37419968,103800.0,103790.0,1.30777467]
["bitfinex","BTCUSD",1747001191203,0.37419968,103800.0,103790.0,1.3174095]
["bitfinex","BTCUSD",1747001191410,0.37419968,103800.0,103790.0,1.31531024]
["bitfinex","BTCUSD",1747001191665,0.37719968,103800.0,103790.0,1.32594489]
["bitfinex","BTCUSD",1747001192137,0.37919968,103800.0,103790.0,1.2862847]
["bitfinex","BTCUSD",1747001192419,0.055,103800.0,103790.0,1.2862847]
["bitfinex","BTCUSD",1747001192649,0.1619868,103800.0,103790.0,1.29892781]
["bitfinex","BTCUSD",1747001192877,0.2119868,103800.0,103790.0,1.29892781]
["bitfinex","BTCUSD",1747001193361,0.22162043,103800.0,103790.0,1.29892781]
["bitfinex","BTCUSD",1747001193654,0.21962052,103800.0,103790.0,0.40181681]
["bitfinex","BTCUSD",1747001193855,0.1609868,103800.0,103790.0,2.24118581]
["bitfinex","BTCUSD",1747001194130,0.22062033,103800.0,103790.0,2.24118581]
["bitfinex","BTCUSD",1747001194359,0.23025405,103800.0,103790.0,1.52030581]
["bitfinex","BTCUSD",1747001194597,0.47751844,103800.0,103790.0,0.83267793]
["bitfinex","BTCUSD",1747001194829,0.50941844,103800.0,103790.0,0.70133393]
["bitfinex","BTCUSD",1747001195043,0.51141844,103800.0,103790.0,0.73023834]
["bitfinex","BTCUSD",1747001195294,0.51141844,103800.0,103790.0,0.74950698]
["bitfinex","BTCUSD",1747001195295,0.003,103800.0,103790.0,0.74950698]
["bitfinex","BTCUSD",1747001195541,0.13884,103800.0,103790.0,0.77338702]
["bitfinex","BTCUSD",1747001195778,0.13884,103800.0,103790.0,0.87644132]
["bitfinex","BTCUSD",1747001196264,0.001,103800.0,103790.0,0.88644132]
["bitfinex","BTCUSD",1747001196731,0.13884,103830.0,103820.0,0.04815915]
["bitfinex","BTCUSD",1747001196966,0.15810086,103830.0,103820.0,3.38815915]
["bitfinex","BTCUSD",1747001197213,0.04152236,103830.0,103820.0,2.47197215]
["bitfinex","BTCUSD",1747001197502,0.17736236,103830.0,103820.0,2.47197215]
["bitfinex","BTCUSD",1747001197735,0.003,103830.0,103820.0,2.47197215]
["bitfinex","BTCUSD",1747001197969,0.003,103830.0,103820.0,2.49886508]
["bitfinex","BTCUSD",1747001198228,0.003,103830.0,103820.0,2.65085375]
["bitfinex","BTCUSD",1747001198466,0.002,103850.0,103840.0,0.04814987]
["bitfinex","BTCUSD",1747001198709,0.002,103850.0,103840.0,3.11965187]
["bitfinex","BTCUSD",1747001198967,0.002,103850.0,103840.0,2.6027931]
["bitfinex","BTCUSD",1747001199923,0.002,103850.0,103840.0,2.47281173]
["bitfinex","BTCUSD",1747001200163,0.003,103850.0,103840.0,2.47381173]
["bitfinex","BTCUSD",1747001200400,0.002,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1747001200639,0.00247634,103870.0,103860.0,3.0481406]
["bitfinex","BTCUSD",1747001201116,0.00247634,103870.0,103860.0,2.8035626]
["bitfinex","BTCUSD",1747001201566,0.00247634,103870.0,103860.0,2.5830576]
["bitfinex","BTCUSD",1747001201834,0.00247634,103870.0,103860.0,2.9230576]
["bitfinex","BTCUSD",1747001202063,0.00247634,103870.0,103860.0,3.05849398]
["bitfinex","BTCUSD",1747001202531,0.00247634,103870.0,103860.0,3.10849398]
["bitfinex","BTCUSD",1747001202757,0.00347634,103870.0,103860.0,3.11249398]
["bitfinex","BTCUSD",1747001202995,0.002,103890.0,103880.0,0.04813133]
["bitfinex","BTCUSD",1747001203233,0.002,103910.0,103900.0,0.04812206]
["bitfinex","BTCUSD",1747001203485,0.002,103910.0,103900.0,3.29085136]
["bitfinex","BTCUSD",1747001203709,0.00214291,103910.0,103900.0,2.21873506]
["bitfinex","BTCUSD",1747001203968,0.00214291,103910.0,103900.0,2.07053206]
["bitfinex","BTCUSD",1747001204210,0.00214291,103910.0,103900.0,2.16638636]
["bitfinex","BTCUSD",1747001204439,0.00214291,103910.0,103900.0,2.22638636]
["bitfinex","BTCUSD",1747001204665,0.002,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1747001204900,0.002,103930.0,103920.0,3.4839671]
["bitfinex","BTCUSD",1747001205144,0.07685287,103940.0,103930.0,0.38810818]
["bitfinex","BTCUSD",1747001205378,0.0708726,103940.0,103930.0,2.57331548]
["bitfinex","BTCUSD",1747001205814,0.0708726,103940.0,103930.0,2.42143448]
["bitfinex","BTCUSD",1747001206494,0.0728726,103940.0,103930.0,0.48396248]
["bitfinex","BTCUSD",1747001206729,0.0728726,103940.0,103930.0,3.48396248]
["bitfinex","BTCUSD",1747001206968,0.0728726,103940.0,103930.0,2.73725548]
["bitfinex","BTCUSD",1747001207189,0.0708726,103940.0,103930.0,2.65397748]
["bitfinex","BTCUSD",1747001207654,0.0718726,103940.0,103930.0,2.65697748]
["bitfinex","BTCUSD",1747001207912,0.002,103950.0,103940.0,0.05710355]
["bitfinex","BTCUSD",1747001208147,0.00214429,103950.0,103940.0,3.49295785]
["bitfinex","BTCUSD",1747001208393,0.00214429,103950.0,103940.0,3.50295785]
["bitfinex","BTCUSD",1747001208629,0.00214429,103950.0,103940.0,2.16120265]
["bitfinex","BTCUSD",1747001208871,0.19454448,103950.0,103940.0,1.97864878]
["bitfinex","BTCUSD",1747001209098,0.43050384,103950.0,103940.0,0.202846]
["bitfinex","BTCUSD",1747001210630,0.2922601,103940.0,103930.0,0.83093672]
["bitfinex","BTCUSD",1747001210890,0.2922601,103940.0,103930.0,0.811693]
["bitfinex","BTCUSD",1747001210891,0.28263954,103940.0,103930.0,0.811693]
["bitfinex","BTCUSD",1747001211116,0.32849384,103940.0,103930.0,0.473693]
["bitfinex","BTCUSD",1747001211366,0.34303469,103940.0,103930.0,0.473693]
["bitfinex","BTCUSD",1747001211636,0.24362101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747001211897,0.69448818,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747001212123,0.70902903,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747001212868,0.63189616,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001213345,0.69620818,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001213584,1.03881535,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747001214053,0.71074903,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747001214772,0.61927531,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001214997,0.63381616,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001215463,0.71066903,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001215678,1.03873535,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001215900,1.04173535,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001216332,1.03873535,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747001216832,0.96688248,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747001217055,1.04373535,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747001217316,0.22630264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001217565,1.09848326,103890.0,103880.0,0.00214291]
["bitfinex","BTCUSD",1747001217802,0.2550434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747001218037,0.24238418,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747001218272,0.6663048,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747001218726,0.33823848,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747001218959,0.33823848,103850.0,103790.0,0.01926505]
["bitfinex","BTCUSD",1747001218960,0.01926642,103800.0,103790.0,0.01926505]
["bitfinex","BTCUSD",1747001219219,0.43719112,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747001219439,1.01970797,103830.0,103820.0,1.16281034]
["bitfinex","BTCUSD",1747001219676,0.81152,103830.0,103820.0,1.21096949]
["bitfinex","BTCUSD",1747001219916,0.002,103830.0,103820.0,1.21096949]
["bitfinex","BTCUSD",1747001220368,0.002,103830.0,103820.0,1.29096949]
["bitfinex","BTCUSD",1747001221519,0.004,103830.0,103820.0,1.38782379]
["bitfinex","BTCUSD",1747001221733,0.003,103850.0,103840.0,0.0970368]
["bitfinex","BTCUSD",1747001221964,0.003,103850.0,103840.0,3.48400417]
["bitfinex","BTCUSD",1747001222187,0.48085767,103850.0,103840.0,0.784556]
["bitfinex","BTCUSD",1747001222407,0.48085767,103850.0,103820.0,0.08447634]
["bitfinex","BTCUSD",1747001222408,0.31188451,103830.0,103820.0,0.08447634]
["bitfinex","BTCUSD",1747001222618,0.31188451,103830.0,103820.0,0.41451334]
["bitfinex","BTCUSD",1747001222619,1.11985168,103830.0,103820.0,0.41451334]
["bitfinex","BTCUSD",1747001222841,1.11985168,103830.0,103820.0,0.4530409]
["bitfinex","BTCUSD",1747001222842,0.92722858,103830.0,103820.0,0.4530409]
["bitfinex","BTCUSD",1747001223114,1.13148225,103830.0,103820.0,0.45040931]
["bitfinex","BTCUSD",1747001223348,1.12639253,103830.0,103820.0,0.00747634]
["bitfinex","BTCUSD",1747001223832,1.12639253,103830.0,103820.0,1.35130034]
["bitfinex","BTCUSD",1747001223833,1.11185168,103830.0,103820.0,1.35130034]
["bitfinex","BTCUSD",1747001224043,1.11185168,103830.0,103820.0,0.78843534]
["bitfinex","BTCUSD",1747001224274,1.11185168,103830.0,103820.0,0.62234534]
["bitfinex","BTCUSD",1747001224514,1.12539253,103830.0,103820.0,0.00147634]
["bitfinex","BTCUSD",1747001224734,1.4682497,103830.0,103820.0,0.00147634]
["bitfinex","BTCUSD",1747001225025,1.12639253,103830.0,103820.0,0.00547634]
["bitfinex","BTCUSD",1747001225265,0.75527881,103830.0,103820.0,0.34147634]
["bitfinex","BTCUSD",1747001225486,1.03375881,103830.0,103820.0,0.87681434]
["bitfinex","BTCUSD",1747001225724,1.04475881,103830.0,103820.0,0.67442834]
["bitfinex","BTCUSD",1747001225972,1.0543092,103830.0,103820.0,0.70332441]
["bitfinex","BTCUSD",1747001226205,1.04467863,103830.0,103820.0,0.7033245]
["bitfinex","BTCUSD",1747001226462,0.8572543,103830.0,103820.0,0.73221944]
["bitfinex","BTCUSD",1747001226694,0.002,103830.0,103820.0,0.73221944]
["bitfinex","BTCUSD",1747001226916,0.052,103830.0,103820.0,0.73221944]
["bitfinex","BTCUSD",1747001227132,0.07126104,103830.0,103820.0,0.73221944]
["bitfinex","BTCUSD",1747001227616,0.42723845,103830.0,103820.0,0.49884534]
["bitfinex","BTCUSD",1747001227842,0.40273845,103830.0,103820.0,0.00147634]
["bitfinex","BTCUSD",1747001228066,0.35273845,103830.0,103820.0,0.17860934]
["bitfinex","BTCUSD",1747001228288,0.42959132,103830.0,103820.0,0.13153934]
["bitfinex","BTCUSD",1747001228510,0.42959132,103830.0,103820.0,0.49080345]
["bitfinex","BTCUSD",1747001228742,0.2720959,103830.0,103820.0,0.51006709]
["bitfinex","BTCUSD",1747001228955,0.47434957,103830.0,103820.0,0.51969904]
["bitfinex","BTCUSD",1747001229468,0.47434957,103830.0,103820.0,0.47153934]
["bitfinex","BTCUSD",1747001229655,0.48061891,103830.0,103820.0,0.47153934]
["bitfinex","BTCUSD",1747001229891,0.49061891,103830.0,103820.0,0.47153934]
["bitfinex","BTCUSD",1747001230115,0.49061891,103830.0,103820.0,0.44821534]
["bitfinex","BTCUSD",1747001230338,0.49061891,103830.0,103820.0,0.34147634]
["bitfinex","BTCUSD",1747001230550,0.49061891,103830.0,103820.0,0.44635434]
["bitfinex","BTCUSD",1747001231217,0.49061891,103830.0,103820.0,0.47525031]
["bitfinex","BTCUSD",1747001231657,0.2817259,103830.0,103820.0,0.49451339]
["bitfinex","BTCUSD",1747001231873,0.1968543,103830.0,103820.0,0.49451339]
["bitfinex","BTCUSD",1747001232099,0.1968543,103830.0,103820.0,0.54277307]
["bitfinex","BTCUSD",1747001232100,0.001,103830.0,103820.0,0.54277307]
["bitfinex","BTCUSD",1747001232295,0.001,103830.0,103820.0,0.63862737]
["bitfinex","BTCUSD",1747001232809,0.001,103830.0,103820.0,0.59036769]
["bitfinex","BTCUSD",1747001233037,0.001,103830.0,103820.0,0.64062737]
["bitfinex","BTCUSD",1747001233253,0.002,103850.0,103840.0,0.04814987]
["bitfinex","BTCUSD",1747001233465,0.102,103850.0,103840.0,3.38814987]
["bitfinex","BTCUSD",1747001233670,0.102,103850.0,103840.0,3.02152187]
["bitfinex","BTCUSD",1747001234757,0.102,103850.0,103840.0,3.02452187]
["bitfinex","BTCUSD",1747001234984,0.42837959,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747001235215,0.77160805,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747001235438,0.7761489,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747001235715,0.7761489,103850.0,103840.0,1.43759316]
["bitfinex","BTCUSD",1747001235716,0.20690717,103850.0,103840.0,1.43759316]
["bitfinex","BTCUSD",1747001235935,0.20690717,103850.0,103840.0,2.73647471]
["bitfinex","BTCUSD",1747001235936,0.38274149,103850.0,103840.0,2.73647471]
["bitfinex","BTCUSD",1747001236153,0.38274149,103850.0,103840.0,2.73947471]
["bitfinex","BTCUSD",1747001236154,0.43374149,103850.0,103840.0,2.73947471]
["bitfinex","BTCUSD",1747001236393,0.33056,103850.0,103840.0,2.73647471]
["bitfinex","BTCUSD",1747001236598,0.38056,103850.0,103840.0,2.73647471]
["bitfinex","BTCUSD",1747001236820,0.28056,103850.0,103840.0,2.73747471]
["bitfinex","BTCUSD",1747001237068,0.28056,103850.0,103840.0,2.73447471]
["bitfinex","BTCUSD",1747001237280,0.38056,103850.0,103840.0,2.73447471]
["bitfinex","BTCUSD",1747001237509,0.002,103850.0,103840.0,2.73547471]
["bitfinex","BTCUSD",1747001237744,0.002,103850.0,103840.0,2.83132901]
["bitfinex","BTCUSD",1747001237961,0.052,103850.0,103840.0,2.83132901]
["bitfinex","BTCUSD",1747001238180,0.07125714,103850.0,103840.0,2.06112271]
["bitfinex","BTCUSD",1747001238398,0.08715714,103850.0,103840.0,1.92599771]
["bitfinex","BTCUSD",1747001238836,0.09678604,103850.0,103840.0,0.47977971]
["bitfinex","BTCUSD",1747001239048,0.09678604,103850.0,103840.0,2.63201771]
["bitfinex","BTCUSD",1747001239271,0.052,103850.0,103840.0,2.63201771]
["bitfinex","BTCUSD",1747001239723,0.002,103850.0,103840.0,2.72787201]
["bitfinex","BTCUSD",1747001240373,0.052,103850.0,103840.0,2.63201771]
["bitfinex","BTCUSD",1747001241722,0.1538814,103850.0,103840.0,2.61275852]
["bitfinex","BTCUSD",1747001241939,0.1538814,103850.0,103840.0,2.63201789]
["bitfinex","BTCUSD",1747001242400,0.1174,103850.0,103840.0,2.63201789]
["bitfinex","BTCUSD",1747001242608,0.06162862,103850.0,103840.0,2.63201789]
["bitfinex","BTCUSD",1747001243504,0.47297912,103850.0,103840.0,2.574238]
["bitfinex","BTCUSD",1747001243715,0.4253505,103850.0,103840.0,0.235358]
["bitfinex","BTCUSD",1747001243925,0.43497968,103850.0,103840.0,0.04052033]
["bitfinex","BTCUSD",1747001244143,0.43498015,103850.0,103840.0,1.61091633]
["bitfinex","BTCUSD",1747001244351,0.42535107,103850.0,103840.0,1.60128641]
["bitfinex","BTCUSD",1747001244576,0.0154,103850.0,103840.0,1.62054578]
["bitfinex","BTCUSD",1747001244819,0.08465714,103850.0,103840.0,1.62054578]
["bitfinex","BTCUSD",1747001245006,0.09428585,103850.0,103840.0,1.62054578]
["bitfinex","BTCUSD",1747001245212,0.0654,103850.0,103840.0,1.62054578]
["bitfinex","BTCUSD",1747001245490,0.33734862,103850.0,103840.0,1.62054578]
["bitfinex","BTCUSD",1747001245727,0.67704625,103850.0,103840.0,0.6879335]
["bitfinex","BTCUSD",1747001245964,0.36317714,103850.0,103840.0,0.70719287]
["bitfinex","BTCUSD",1747001246150,0.36317705,103850.0,103840.0,0.70719287]
["bitfinex","BTCUSD",1747001246375,0.34392,103850.0,103840.0,0.70719287]
["bitfinex","BTCUSD",1747001246606,0.32772,103850.0,103840.0,0.73405204]
["bitfinex","BTCUSD",1747001247063,0.33734862,103850.0,103840.0,0.73405204]
["bitfinex","BTCUSD",1747001247332,0.32772,103850.0,103840.0,0.73405204]
["bitfinex","BTCUSD",1747001247527,0.33734853,103850.0,103840.0,0.73405204]
["bitfinex","BTCUSD",1747001248230,0.64184473,103850.0,103840.0,0.69663259]
["bitfinex","BTCUSD",1747001248483,0.7530705,103850.0,103840.0,0.50884117]
["bitfinex","BTCUSD",1747001248744,0.7530705,103850.0,103840.0,0.481982]
["bitfinex","BTCUSD",1747001249102,0.7530705,103850.0,103840.0,0.4916122]
["bitfinex","BTCUSD",1747001249337,0.6934417,103850.0,103840.0,0.141982]
["bitfinex","BTCUSD",1747001249543,0.6934417,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747001249544,1.12410414,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747001249761,1.02824984,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747001250421,0.88952984,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747001250642,0.25411425,103830.0,103820.0,0.38100393]
["bitfinex","BTCUSD",1747001250853,0.34996938,103830.0,103820.0,0.00247634]
["bitfinex","BTCUSD",1747001251054,1.04529881,103830.0,103820.0,0.00247634]
["bitfinex","BTCUSD",1747001251293,1.04529881,103830.0,103820.0,0.31953934]
["bitfinex","BTCUSD",1747001251938,1.04529881,103830.0,103820.0,0.32153934]
["bitfinex","BTCUSD",1747001252137,1.04529881,103830.0,103820.0,0.35043531]
["bitfinex","BTCUSD",1747001252512,1.04129881,103830.0,103820.0,0.34080345]
["bitfinex","BTCUSD",1747001252734,1.04129881,103830.0,103820.0,0.33117139]
["bitfinex","BTCUSD",1747001253395,1.04129881,103830.0,103820.0,0.34080335]
["bitfinex","BTCUSD",1747001253646,1.04129881,103830.0,103820.0,0.34380335]
["bitfinex","BTCUSD",1747001253830,1.04229881,103830.0,103820.0,0.34380335]
["bitfinex","BTCUSD",1747001254397,1.04229881,103830.0,103820.0,0.36306746]
["bitfinex","BTCUSD",1747001254613,1.04229881,103830.0,103820.0,0.71269932]
["bitfinex","BTCUSD",1747001255267,1.04229881,103830.0,103820.0,0.722331]
["bitfinex","BTCUSD",1747001255470,1.04229881,103830.0,103820.0,0.71269932]
["bitfinex","BTCUSD",1747001256506,1.04229881,103830.0,103820.0,0.66453934]
["bitfinex","BTCUSD",1747001256743,1.03666797,103830.0,103820.0,0.61241834]
["bitfinex","BTCUSD",1747001257075,1.35693526,103830.0,103820.0,0.27241834]
["bitfinex","BTCUSD",1747001257280,1.44832898,103830.0,103820.0,0.00747634]
["bitfinex","BTCUSD",1747001258114,1.44832898,103830.0,103820.0,0.00547634]
["bitfinex","BTCUSD",1747001258546,1.44932898,103830.0,103820.0,0.00247634]
["bitfinex","BTCUSD",1747001259210,1.37247611,103830.0,103820.0,0.00247634]
["bitfinex","BTCUSD",1747001259463,1.37247611,103830.0,103820.0,0.00548521]
["bitfinex","BTCUSD",1747001260185,1.37247611,103830.0,103820.0,0.00247634]
["bitfinex","BTCUSD",1747001260794,1.37247611,103830.0,103820.0,0.00347634]
["bitfinex","BTCUSD",1747001263424,1.37247611,103830.0,103820.0,0.34347634]
["bitfinex","BTCUSD",1747001263647,1.37247611,103830.0,103820.0,0.58767934]
["bitfinex","BTCUSD",1747001263869,1.03522797,103830.0,103820.0,0.60694345]
["bitfinex","BTCUSD",1747001264088,1.04485881,103830.0,103820.0,0.6165755]
["bitfinex","BTCUSD",1747001264302,1.04485881,103830.0,103820.0,0.58767934]
["bitfinex","BTCUSD",1747001266076,0.84223571,103830.0,103820.0,0.60694345]
["bitfinex","BTCUSD",1747001266300,1.05412023,103830.0,103820.0,0.62620718]
["bitfinex","BTCUSD",1747001266518,1.37512611,103830.0,103820.0,0.49294134]
["bitfinex","BTCUSD",1747001267406,1.37512611,103830.0,103820.0,0.34347634]
["bitfinex","BTCUSD",1747001267633,1.36512611,103830.0,103820.0,0.00347634]
["bitfinex","BTCUSD",1747001267852,1.36512611,103830.0,103820.0,0.00648496]
["bitfinex","BTCUSD",1747001268088,1.36512611,103830.0,103820.0,0.34648496]
["bitfinex","BTCUSD",1747001268316,0.8254358,103830.0,103820.0,2.83208807]
["bitfinex","BTCUSD",1747001268527,1.03435872,103830.0,103820.0,0.99721196]
["bitfinex","BTCUSD",1747001268983,0.573,103830.0,103820.0,1.04537101]
["bitfinex","BTCUSD",1747001269212,0.74428,103830.0,103820.0,1.04236239]
["bitfinex","BTCUSD",1747001269460,0.41776,103830.0,103820.0,1.04236239]
["bitfinex","BTCUSD",1747001269697,0.77549881,103830.0,103820.0,0.76440634]
["bitfinex","BTCUSD",1747001269942,0.80709881,103830.0,103820.0,0.57116127]
["bitfinex","BTCUSD",1747001270150,0.80709881,103830.0,103820.0,0.57116136]
["bitfinex","BTCUSD",1747001270369,0.60484468,103830.0,103820.0,0.57116136]
["bitfinex","BTCUSD",1747001270612,0.71490509,103830.0,103820.0,0.58079304]
["bitfinex","BTCUSD",1747001270827,0.52228254,103830.0,103820.0,0.59042444]
["bitfinex","BTCUSD",1747001271042,0.72453621,103830.0,103820.0,0.59042463]
["bitfinex","BTCUSD",1747001271259,0.72453621,103830.0,103820.0,0.53263334]
["bitfinex","BTCUSD",1747001271260,0.75789891,103830.0,103820.0,0.53263334]
["bitfinex","BTCUSD",1747001271481,1.03449891,103830.0,103820.0,0.56152941]
["bitfinex","BTCUSD",1747001271916,1.08449891,103830.0,103820.0,0.57116109]
["bitfinex","BTCUSD",1747001273091,1.08449891,103830.0,103820.0,0.57116127]
["bitfinex","BTCUSD",1747001273303,1.07486797,103830.0,103820.0,0.57116127]
["bitfinex","BTCUSD",1747001274765,1.07486797,103830.0,103820.0,0.58079304]
["bitfinex","BTCUSD",1747001276317,0.88510674,103830.0,103820.0,0.60306424]
["bitfinex","BTCUSD",1747001276553,1.08359872,103830.0,103820.0,0.53564146]
["bitfinex","BTCUSD",1747001276748,1.08359872,103830.0,103820.0,0.56453734]
["bitfinex","BTCUSD",1747001277069,1.08359872,103830.0,103820.0,0.57416939]
["bitfinex","BTCUSD",1747001277498,1.08359872,103830.0,103820.0,0.58380107]
["bitfinex","BTCUSD",1747001277919,1.08359872,103830.0,103820.0,0.57416939]
["bitfinex","BTCUSD",1747001278357,1.08359872,103830.0,103820.0,0.58380107]
["bitfinex","BTCUSD",1747001278992,0.89097617,103830.0,103820.0,0.59343247]
["bitfinex","BTCUSD",1747001279203,1.08359872,103830.0,103820.0,0.58380107]
["bitfinex","BTCUSD",1747001280014,0.5728,103830.0,103820.0,0.59343247]
["bitfinex","BTCUSD",1747001280239,0.002,103830.0,103820.0,0.59343247]
["bitfinex","BTCUSD",1747001280474,0.002,103830.0,103820.0,0.78750041]
["bitfinex","BTCUSD",1747001280687,0.002,103830.0,103820.0,0.80204126]
["bitfinex","BTCUSD",1747001280904,0.002,103830.0,103820.0,0.75378158]
["bitfinex","BTCUSD",1747001281123,0.052,103830.0,103820.0,0.71624073]
["bitfinex","BTCUSD",1747001281348,0.08089198,103830.0,103820.0,0.62038681]
["bitfinex","BTCUSD",1747001281478,0.05963038,103830.0,103820.0,0.62901821]
["bitfinex","BTCUSD",1747001281699,0.06926095,103830.0,103820.0,0.62901821]
["bitfinex","BTCUSD",1747001281923,0.41050013,103830.0,103820.0,0.58022747]
["bitfinex","BTCUSD",1747001282129,0.41050013,103830.0,103820.0,0.5393942]
["bitfinex","BTCUSD",1747001282335,0.41050013,103830.0,103820.0,0.54902588]
["bitfinex","BTCUSD",1747001282540,0.40086956,103830.0,103820.0,0.54902588]
["bitfinex","BTCUSD",1747001282792,0.40086956,103830.0,103820.0,0.56828877]
["bitfinex","BTCUSD",1747001282793,0.20824701,103830.0,103820.0,0.56828877]
["bitfinex","BTCUSD",1747001283213,0.002,103830.0,103820.0,0.56828877]
["bitfinex","BTCUSD",1747001283435,0.002,103830.0,103820.0,0.67526941]
["bitfinex","BTCUSD",1747001283652,0.01163029,103830.0,103820.0,0.67526941]
["bitfinex","BTCUSD",1747001283866,0.002,103830.0,103820.0,0.67526941]
["bitfinex","BTCUSD",1747001284317,0.01163047,103830.0,103820.0,0.33279307]
["bitfinex","BTCUSD",1747001284544,0.05366122,103830.0,103820.0,0.27691787]
["bitfinex","BTCUSD",1747001284762,0.05712282,103830.0,103820.0,0.28654927]
["bitfinex","BTCUSD",1747001285941,0.03786104,103830.0,103820.0,0.28654927]
["bitfinex","BTCUSD",1747001286178,0.02823047,103830.0,103820.0,0.28654927]
["bitfinex","BTCUSD",1747001286407,0.02823047,103830.0,103820.0,0.62654927]
["bitfinex","BTCUSD",1747001286684,0.052,103830.0,103820.0,0.62654927]
["bitfinex","BTCUSD",1747001286902,0.07703047,103830.0,103820.0,0.61691787]
["bitfinex","BTCUSD",1747001287113,0.0674,103830.0,103820.0,0.62654927]
["bitfinex","BTCUSD",1747001287322,0.08666086,103830.0,103820.0,0.62654927]
["bitfinex","BTCUSD",1747001287570,0.0674,103830.0,103820.0,0.62654927]
["bitfinex","BTCUSD",1747001288224,0.07703038,103830.0,103820.0,0.62654927]
["bitfinex","BTCUSD",1747001288433,0.0674,103830.0,103820.0,0.62654927]
["bitfinex","BTCUSD",1747001289098,0.07703029,103830.0,103820.0,0.04147801]
["bitfinex","BTCUSD",1747001289365,0.052,103830.0,103820.0,1.67787601]
["bitfinex","BTCUSD",1747001293101,0.05346122,103830.0,103820.0,1.10013201]
["bitfinex","BTCUSD",1747001293336,0.17068334,103830.0,103820.0,1.00057201]
["bitfinex","BTCUSD",1747001293482,0.16105287,103830.0,103820.0,1.00057201]
["bitfinex","BTCUSD",1747001293709,0.18031373,103830.0,103820.0,2.72744401]
["bitfinex","BTCUSD",1747001293907,0.18994448,103830.0,103820.0,0.61502142]
["bitfinex","BTCUSD",1747001294110,0.19957542,103830.0,103820.0,0.62465282]
["bitfinex","BTCUSD",1747001294575,0.08736076,103830.0,103820.0,0.62465282]
["bitfinex","BTCUSD",1747001294922,0.07773047,103830.0,103820.0,0.62465282]
["bitfinex","BTCUSD",1747001295129,0.47889132,103830.0,103820.0,0.566862]
["bitfinex","BTCUSD",1747001295340,0.47889132,103830.0,103820.0,0.50073707]
["bitfinex","BTCUSD",1747001295622,0.47889132,103830.0,103820.0,0.5200007]
["bitfinex","BTCUSD",1747001295841,0.21904628,103830.0,103820.0,0.53926378]
["bitfinex","BTCUSD",1747001296050,0.22867731,103830.0,103820.0,0.53926378]
["bitfinex","BTCUSD",1747001296475,0.22767805,103830.0,103820.0,0.52963238]
["bitfinex","BTCUSD",1747001296683,0.22767805,103830.0,103820.0,0.53926397]
["bitfinex","BTCUSD",1747001296891,0.22767805,103830.0,103820.0,0.5402635]
["bitfinex","BTCUSD",1747001297400,0.36579805,103830.0,103820.0,0.5402635]
["bitfinex","BTCUSD",1747001297956,0.36379805,103830.0,103820.0,0.5402635]
["bitfinex","BTCUSD",1747001298575,0.36379805,103830.0,103820.0,0.54026304]
["bitfinex","BTCUSD",1747001299193,0.15322,103830.0,103820.0,0.54026304]
["bitfinex","BTCUSD",1747001299438,0.21285038,103830.0,103820.0,0.54026304]
["bitfinex","BTCUSD",1747001300063,0.22248104,103830.0,103820.0,0.54026304]
["bitfinex","BTCUSD",1747001300276,0.23868095,103830.0,103820.0,0.54026304]
["bitfinex","BTCUSD",1747001301087,0.55641976,103830.0,103820.0,0.51136902]
["bitfinex","BTCUSD",1747001301303,0.55641976,103830.0,103820.0,0.52100079]
["bitfinex","BTCUSD",1747001301709,0.55641976,103830.0,103820.0,0.53063238]
["bitfinex","BTCUSD",1747001302532,0.36379703,103830.0,103820.0,0.54026322]
["bitfinex","BTCUSD",1747001302736,0.37342806,103830.0,103820.0,0.54026322]
["bitfinex","BTCUSD",1747001305869,0.37142806,103830.0,103820.0,0.54026322]
["bitfinex","BTCUSD",1747001306636,0.34253525,103830.0,103820.0,0.54026322]
["bitfinex","BTCUSD",1747001306990,0.36017038,103830.0,103820.0,0.54802446]
["bitfinex","BTCUSD",1747001307179,0.4563943,103830.0,103820.0,0.5306322]
["bitfinex","BTCUSD",1747001307468,0.0641,103830.0,103820.0,0.5306322]
["bitfinex","BTCUSD",1747001307690,0.052,103830.0,103820.0,0.55765677]
["bitfinex","BTCUSD",1747001308824,0.22351425,103830.0,103820.0,0.15986557]
["bitfinex","BTCUSD",1747001309051,0.24578433,103830.0,103820.0,0.1983935]
["bitfinex","BTCUSD",1747001309295,0.37926433,103830.0,103820.0,0.51136893]
["bitfinex","BTCUSD",1747001309527,0.37926433,103830.0,103820.0,0.51136912]
["bitfinex","BTCUSD",1747001309751,0.36963349,103830.0,103820.0,0.51136912]
["bitfinex","BTCUSD",1747001309966,0.36000255,103830.0,103820.0,0.51136912]
["bitfinex","BTCUSD",1747001310432,0.46585685,103830.0,103820.0,0.47584908]
["bitfinex","BTCUSD",1747001314562,0.7106365,103830.0,103820.0,0.34400808]
["bitfinex","BTCUSD",1747001314793,0.7106365,103830.0,103820.0,0.00400808]
["bitfinex","BTCUSD",1747001314794,0.94541615,103830.0,103820.0,0.00400808]
["bitfinex","BTCUSD",1747001315024,1.0558113,103830.0,103820.0,0.00400808]
["bitfinex","BTCUSD",1747001315255,0.959957,103830.0,103820.0,0.00400808]
["bitfinex","BTCUSD",1747001315485,0.22646581,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747001315753,1.14769976,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747001315961,1.01473976,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747001316182,1.28129976,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747001317680,1.52607941,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747001317906,1.52907941,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747001318577,1.53107941,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747001320635,1.28629976,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747001322641,0.12110617,103780.0,103770.0,0.03854637]
["bitfinex","BTCUSD",1747001322869,0.66584071,103780.0,103770.0,3.37854656]
["bitfinex","BTCUSD",1747001323101,0.65620532,103780.0,103770.0,3.37854656]
["bitfinex","BTCUSD",1747001323343,0.65620532,103780.0,103770.0,3.34]
["bitfinex","BTCUSD",1747001323620,0.65620532,103780.0,103770.0,3.213672]
["bitfinex","BTCUSD",1747001323845,0.65620532,103780.0,103770.0,3.22330869]
["bitfinex","BTCUSD",1747001324054,0.65625333,103780.0,103770.0,3.23294529]
["bitfinex","BTCUSD",1747001324275,0.65725333,103780.0,103770.0,3.23094529]
["bitfinex","BTCUSD",1747001324929,0.65825333,103780.0,103770.0,3.23394529]
["bitfinex","BTCUSD",1747001325593,0.65825333,103780.0,103770.0,3.26285519]
["bitfinex","BTCUSD",1747001326508,0.41390231,103780.0,103770.0,3.28212746]
["bitfinex","BTCUSD",1747001326729,0.43317281,103780.0,103770.0,3.28212746]
["bitfinex","BTCUSD",1747001327163,0.44280839,103780.0,103770.0,3.28212746]
["bitfinex","BTCUSD",1747001327626,0.65122374,103780.0,103770.0,3.27550079]
["bitfinex","BTCUSD",1747001328103,0.46814406,103780.0,103770.0,3.28513692]
["bitfinex","BTCUSD",1747001328796,0.67675941,103780.0,103770.0,3.28513692]
["bitfinex","BTCUSD",1747001329011,0.6671243,103780.0,103770.0,3.27550088]
["bitfinex","BTCUSD",1747001329234,0.6671243,103780.0,103770.0,3.28513711]
["bitfinex","BTCUSD",1747001329445,0.6671243,103780.0,103770.0,2.95013711]
["bitfinex","BTCUSD",1747001330223,0.3226577,103780.0,103770.0,2.95013711]
["bitfinex","BTCUSD",1747001330401,0.32602839,103780.0,103770.0,2.95013646]
["bitfinex","BTCUSD",1747001330845,0.13556801,103780.0,103770.0,2.95013646]
["bitfinex","BTCUSD",1747001331290,0.05204801,103780.0,103770.0,0.07345509]
["bitfinex","BTCUSD",1747001331493,0.00204801,103780.0,103770.0,3.42845509]
["bitfinex","BTCUSD",1747001331707,0.05204801,103780.0,103770.0,3.42845509]
["bitfinex","BTCUSD",1747001333764,0.00204801,103780.0,103770.0,3.12517239]
["bitfinex","BTCUSD",1747001333977,0.00204801,103780.0,103770.0,2.56513839]
["bitfinex","BTCUSD",1747001334189,0.00204801,103780.0,103770.0,2.57967924]
["bitfinex","BTCUSD",1747001334811,0.00204801,103780.0,103770.0,2.62848913]
["bitfinex","BTCUSD",1747001336739,0.00204801,103780.0,103770.0,2.6553869]
["bitfinex","BTCUSD",1747001337820,0.00204801,103780.0,103770.0,2.7889069]
["bitfinex","BTCUSD",1747001339242,0.05,103810.0,103800.0,0.04816843]
["bitfinex","BTCUSD",1747001339447,0.12685287,103820.0,103810.0,0.04816379]
["bitfinex","BTCUSD",1747001339654,0.12685287,103820.0,103810.0,2.06116079]
["bitfinex","BTCUSD",1747001341297,0.02126086,103830.0,103810.0,2.06116079]
["bitfinex","BTCUSD",1747001341298,0.002,103830.0,103820.0,0.38815915]
["bitfinex","BTCUSD",1747001341514,0.002,103830.0,103820.0,3.38815915]
["bitfinex","BTCUSD",1747001341729,0.002,103830.0,103820.0,3.49991345]
["bitfinex","BTCUSD",1747001341944,0.002,103830.0,103820.0,3.52680038]
["bitfinex","BTCUSD",1747001342364,0.002,103830.0,103820.0,2.62114738]
["bitfinex","BTCUSD",1747001342583,0.002,103830.0,103820.0,2.59426045]
["bitfinex","BTCUSD",1747001342792,0.002,103830.0,103820.0,2.62113745]
["bitfinex","BTCUSD",1747001343014,0.002,103830.0,103820.0,2.43095815]
["bitfinex","BTCUSD",1747001343227,0.12985287,103830.0,103820.0,2.43395815]
["bitfinex","BTCUSD",1747001343448,0.4783217,103830.0,103820.0,1.207101]
["bitfinex","BTCUSD",1747001343719,0.22606877,103830.0,103820.0,0.99021515]
["bitfinex","BTCUSD",1747001343919,0.11095287,103830.0,103820.0,0.97268045]
["bitfinex","BTCUSD",1747001344127,0.11095287,103830.0,103820.0,0.6808396]
["bitfinex","BTCUSD",1747001344128,0.27853287,103830.0,103820.0,0.6808396]
["bitfinex","BTCUSD",1747001344353,0.29403287,103830.0,103820.0,1.0208396]
["bitfinex","BTCUSD",1747001344568,0.17118334,103830.0,103820.0,1.0228396]
["bitfinex","BTCUSD",1747001345078,0.054,103830.0,103820.0,1.1188396]
["bitfinex","BTCUSD",1747001345283,0.004,103830.0,103820.0,1.22923475]
["bitfinex","BTCUSD",1747001345494,0.004,103830.0,103820.0,1.37603475]
["bitfinex","BTCUSD",1747001346565,0.004,103830.0,103820.0,1.1986939]
["bitfinex","BTCUSD",1747001347012,0.10974485,103830.0,103820.0,0.7628396]
["bitfinex","BTCUSD",1747001347228,0.17188325,103830.0,103820.0,0.7628396]
["bitfinex","BTCUSD",1747001347439,0.18151382,103830.0,103820.0,0.6828396]
["bitfinex","BTCUSD",1747001347834,0.18151382,103830.0,103820.0,1.0228396]
["bitfinex","BTCUSD",1747001348032,0.17188325,103830.0,103820.0,1.0228396]
["bitfinex","BTCUSD",1747001348270,0.09503038,103830.0,103820.0,1.0228396]
["bitfinex","BTCUSD",1747001348476,0.0854,103830.0,103820.0,1.0228396]
["bitfinex","BTCUSD",1747001348654,0.07973038,103830.0,103820.0,1.0228396]
["bitfinex","BTCUSD",1747001348886,0.004,103830.0,103820.0,1.0228396]
["bitfinex","BTCUSD",1747001349274,0.004,103830.0,103820.0,1.29489475]
["bitfinex","BTCUSD",1747001350119,0.004,103830.0,103820.0,1.35489475]
["bitfinex","BTCUSD",1747001351046,0.004,103830.0,103820.0,1.33969475]
["bitfinex","BTCUSD",1747001351508,0.004,103830.0,103820.0,1.3097739]
["bitfinex","BTCUSD",1747001351721,0.002,103830.0,103820.0,1.3077739]
["bitfinex","BTCUSD",1747001352159,0.004,103830.0,103820.0,1.3137739]
["bitfinex","BTCUSD",1747001352832,0.004,103830.0,103820.0,1.32831475]
["bitfinex","BTCUSD",1747001353011,0.004,103830.0,103820.0,1.35921475]
["bitfinex","BTCUSD",1747001354191,0.004,103830.0,103820.0,0.75333398]
["bitfinex","BTCUSD",1747001354412,0.004,103830.0,103820.0,3.75333398]
["bitfinex","BTCUSD",1747001355752,0.004,103830.0,103820.0,3.55128998]
["bitfinex","BTCUSD",1747001357948,0.004,103830.0,103820.0,4.23148998]
["bitfinex","BTCUSD",1747001358369,0.004,103830.0,103820.0,4.21552998]
["bitfinex","BTCUSD",1747001358985,0.004,103830.0,103820.0,4.23072998]
["bitfinex","BTCUSD",1747001359420,0.002,103850.0,103840.0,0.07839072]
["bitfinex","BTCUSD",1747001359628,0.12885287,103870.0,103860.0,0.06268145]
["bitfinex","BTCUSD",1747001359854,0.12885287,103870.0,103860.0,3.49853575]
["bitfinex","BTCUSD",1747001360293,0.052,103870.0,103860.0,3.49853575]
["bitfinex","BTCUSD",1747001360515,0.00248191,103870.0,103860.0,3.51503575]
["bitfinex","BTCUSD",1747001360740,0.002,103890.0,103880.0,0.06267218]
["bitfinex","BTCUSD",1747001360948,0.05204816,103890.0,103880.0,3.62944648]
["bitfinex","BTCUSD",1747001361158,0.00204816,103890.0,103880.0,3.62944648]
["bitfinex","BTCUSD",1747001361375,0.00204816,103890.0,103880.0,3.64534648]
["bitfinex","BTCUSD",1747001361623,0.00204816,103890.0,103880.0,3.68396908]
["bitfinex","BTCUSD",1747001361879,0.002,103910.0,103900.0,0.05303837]
["bitfinex","BTCUSD",1747001362118,0.002,103910.0,103900.0,3.65265981]
["bitfinex","BTCUSD",1747001362339,0.002,103910.0,103900.0,3.58498705]
["bitfinex","BTCUSD",1747001362551,0.002,103910.0,103900.0,3.62348457]
["bitfinex","BTCUSD",1747001363183,0.003,103910.0,103900.0,3.62348457]
["bitfinex","BTCUSD",1747001363399,0.003,103910.0,103900.0,3.63898457]
["bitfinex","BTCUSD",1747001363603,0.07885287,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1747001363604,0.04342481,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1747001363819,0.04356911,103930.0,103920.0,3.2751271]
["bitfinex","BTCUSD",1747001364033,0.04356911,103930.0,103920.0,3.1673897]
["bitfinex","BTCUSD",1747001364249,0.04356911,103930.0,103920.0,2.8079561]
["bitfinex","BTCUSD",1747001364457,0.04356911,103930.0,103920.0,3.0168361]
["bitfinex","BTCUSD",1747001364666,0.04356911,103930.0,103920.0,0.4839671]
["bitfinex","BTCUSD",1747001364875,0.04356911,103930.0,103920.0,3.4839671]
["bitfinex","BTCUSD",1747001365086,0.04556911,103930.0,103920.0,3.4839671]
["bitfinex","BTCUSD",1747001365296,0.0041443,103930.0,103920.0,3.62950795]
["bitfinex","BTCUSD",1747001365515,0.08099717,103930.0,103920.0,2.96992195]
["bitfinex","BTCUSD",1747001365731,0.0041443,103930.0,103920.0,2.96992195]
["bitfinex","BTCUSD",1747001366338,0.0061443,103930.0,103920.0,2.96992195]
["bitfinex","BTCUSD",1747001369140,0.0061443,103930.0,103920.0,2.39491695]
["bitfinex","BTCUSD",1747001370055,0.0061443,103930.0,103920.0,2.2493761]
["bitfinex","BTCUSD",1747001371105,0.17616449,103930.0,103920.0,1.9170268]
["bitfinex","BTCUSD",1747001371313,0.06356911,103930.0,103920.0,1.9170268]
["bitfinex","BTCUSD",1747001371525,0.0061443,103930.0,103920.0,2.0128811]
["bitfinex","BTCUSD",1747001371784,0.04756911,103930.0,103920.0,2.0128811]
["bitfinex","BTCUSD",1747001374063,0.04756911,103930.0,103920.0,1.9170268]
["bitfinex","BTCUSD",1747001374270,0.07906911,103930.0,103920.0,1.9170268]
["bitfinex","BTCUSD",1747001374914,0.38579884,103930.0,103920.0,0.29879857]
["bitfinex","BTCUSD",1747001375127,0.11688681,103930.0,103920.0,0.33728821]
["bitfinex","BTCUSD",1747001375328,0.09726542,103930.0,103920.0,0.67728821]
["bitfinex","BTCUSD",1747001375546,0.49127426,103930.0,103920.0,0.30842135]
["bitfinex","BTCUSD",1747001375760,0.49165314,103930.0,103920.0,0.31804395]
["bitfinex","BTCUSD",1747001375980,0.27035147,103930.0,103920.0,0.33728849]
["bitfinex","BTCUSD",1747001376188,0.42442129,103930.0,103920.0,0.32766636]
["bitfinex","BTCUSD",1747001376596,0.42442129,103930.0,103920.0,0.33728868]
["bitfinex","BTCUSD",1747001377075,0.23198389,103930.0,103920.0,0.34691081]
["bitfinex","BTCUSD",1747001377284,0.24160649,103930.0,103920.0,0.34691081]
["bitfinex","BTCUSD",1747001377919,0.22236287,103930.0,103920.0,0.34691081]
["bitfinex","BTCUSD",1747001378136,0.41480008,103930.0,103920.0,0.33728868]
["bitfinex","BTCUSD",1747001378351,0.41480008,103930.0,103920.0,0.31804395]
["bitfinex","BTCUSD",1747001378574,0.41480008,103930.0,103920.0,0.279553]
["bitfinex","BTCUSD",1747001378575,0.47565887,103930.0,103920.0,0.279553]
["bitfinex","BTCUSD",1747001378802,0.47565887,103930.0,103920.0,0.64842126]
["bitfinex","BTCUSD",1747001378987,0.47565887,103930.0,103920.0,0.65804386]
["bitfinex","BTCUSD",1747001379267,0.47565887,103930.0,103920.0,0.64842126]
["bitfinex","BTCUSD",1747001379485,0.54289035,103930.0,103920.0,0.559776]
["bitfinex","BTCUSD",1747001379925,0.54289035,103930.0,103920.0,0.529]
["bitfinex","BTCUSD",1747001380142,0.87265783,103930.0,103920.0,0.5414]
["bitfinex","BTCUSD",1747001380365,0.54289035,103930.0,103920.0,0.5414]
["bitfinex","BTCUSD",1747001380586,0.0151,103890.0,103880.0,0.06935254]
["bitfinex","BTCUSD",1747001380816,0.18981483,103890.0,103880.0,1.43038731]
["bitfinex","BTCUSD",1747001381293,0.24944011,103890.0,103880.0,1.43038731]
["bitfinex","BTCUSD",1747001381516,0.23018964,103890.0,103880.0,2.65010731]
["bitfinex","BTCUSD",1747001381778,0.16094,103890.0,103880.0,3.08860431]
["bitfinex","BTCUSD",1747001381998,0.47067038,103910.0,103900.0,0.04812234]
["bitfinex","BTCUSD",1747001382221,0.59168602,103910.0,103900.0,3.19256733]
["bitfinex","BTCUSD",1747001382477,0.59168602,103910.0,103900.0,3.12640633]
["bitfinex","BTCUSD",1747001382752,0.91516237,103910.0,103900.0,0.72959352]
["bitfinex","BTCUSD",1747001382994,0.91516237,103910.0,103900.0,0.35109545]
["bitfinex","BTCUSD",1747001383235,0.90553922,103910.0,103900.0,0.37996935]
["bitfinex","BTCUSD",1747001383462,0.90553922,103910.0,103900.0,0.38959361]
["bitfinex","BTCUSD",1747001383878,0.91453922,103910.0,103900.0,0.39159361]
["bitfinex","BTCUSD",1747001386934,0.7124407,103910.0,103900.0,0.39159361]
["bitfinex","BTCUSD",1747001387148,0.15462,103910.0,103900.0,0.4012176]
["bitfinex","BTCUSD",1747001387364,0.0749,103910.0,103900.0,0.4012176]
["bitfinex","BTCUSD",1747001387589,0.009,103910.0,103900.0,0.4012176]
["bitfinex","BTCUSD",1747001387812,0.059,103910.0,103900.0,0.4012176]
["bitfinex","BTCUSD",1747001388622,0.055,103910.0,103900.0,0.4002176]
["bitfinex","BTCUSD",1747001389049,0.057,103910.0,103900.0,0.4002176]
["bitfinex","BTCUSD",1747001389450,0.007,103910.0,103900.0,0.4002176]
["bitfinex","BTCUSD",1747001389662,0.002,103910.0,103900.0,0.3992176]
["bitfinex","BTCUSD",1747001390554,0.006,103910.0,103900.0,0.4002176]
["bitfinex","BTCUSD",1747001391177,0.04742481,103910.0,103900.0,0.4002176]
["bitfinex","BTCUSD",1747001391389,0.006,103910.0,103900.0,0.4002176]
["bitfinex","BTCUSD",1747001391590,0.04742481,103910.0,103900.0,0.8360719]
["bitfinex","BTCUSD",1747001392170,0.04742481,103910.0,103900.0,0.7402176]
["bitfinex","BTCUSD",1747001392339,0.06182481,103910.0,103900.0,0.7402176]
["bitfinex","BTCUSD",1747001392746,0.06282481,103910.0,103900.0,0.7402176]
["bitfinex","BTCUSD",1747001392943,0.06282481,103910.0,103900.0,0.76707352]
["bitfinex","BTCUSD",1747001393146,0.04242481,103910.0,103900.0,0.76607352]
["bitfinex","BTCUSD",1747001393503,0.04142481,103910.0,103900.0,0.76607352]
["bitfinex","BTCUSD",1747001393666,0.04342481,103910.0,103900.0,0.76707352]
["bitfinex","BTCUSD",1747001393862,0.04142481,103910.0,103900.0,0.76707352]
["bitfinex","BTCUSD",1747001394082,0.04142481,103910.0,103900.0,3.42560252]
["bitfinex","BTCUSD",1747001394284,0.04242481,103910.0,103900.0,3.52145682]
["bitfinex","BTCUSD",1747001394542,0.001,103910.0,103900.0,3.52145682]
["bitfinex","BTCUSD",1747001394906,0.001,103910.0,103900.0,3.53665682]
["bitfinex","BTCUSD",1747001395308,0.001,103910.0,103900.0,3.68025682]
["bitfinex","BTCUSD",1747001395574,0.001,103910.0,103900.0,3.69479767]
["bitfinex","BTCUSD",1747001396002,0.04442481,103930.0,103920.0,0.0481128]
["bitfinex","BTCUSD",1747001396171,0.04456911,103930.0,103920.0,3.51082302]
["bitfinex","BTCUSD",1747001397019,0.04456911,103930.0,103920.0,3.50582302]
["bitfinex","BTCUSD",1747001397460,0.05156911,103930.0,103920.0,3.50682302]
["bitfinex","BTCUSD",1747001398770,0.04756911,103930.0,103920.0,3.50582302]
["bitfinex","BTCUSD",1747001399347,0.04456911,103930.0,103920.0,3.50582302]
["bitfinex","BTCUSD",1747001399773,0.04556911,103930.0,103920.0,3.50582302]
["bitfinex","BTCUSD",1747001400373,0.38569856,103930.0,103920.0,2.29769349]
["bitfinex","BTCUSD",1747001400577,0.6193135,103930.0,103920.0,1.77573457]
["bitfinex","BTCUSD",1747001400780,0.42687556,103930.0,103920.0,2.12535717]
["bitfinex","BTCUSD",1747001400989,0.42687556,103930.0,103920.0,2.13497958]
["bitfinex","BTCUSD",1747001401397,0.41725398,103930.0,103920.0,2.1446019]
["bitfinex","BTCUSD",1747001401784,0.33077972,103930.0,103920.0,2.1446019]
["bitfinex","BTCUSD",1747001402047,0.34040102,103930.0,103920.0,2.15422403]
["bitfinex","BTCUSD",1747001402456,0.34040111,103930.0,103920.0,2.15422403]
["bitfinex","BTCUSD",1747001402659,0.33077972,103930.0,103920.0,2.15422403]
["bitfinex","BTCUSD",1747001402858,0.2153043,103930.0,103920.0,2.15422403]
["bitfinex","BTCUSD",1747001403060,0.1653043,103930.0,103920.0,2.15422403]
["bitfinex","BTCUSD",1747001403263,0.0375443,103930.0,103920.0,2.15422403]
["bitfinex","BTCUSD",1747001403474,0.1672643,103930.0,103920.0,2.18112573]
["bitfinex","BTCUSD",1747001403674,0.2172643,103930.0,103920.0,2.18112573]
["bitfinex","BTCUSD",1747001404099,0.0217443,103930.0,103920.0,2.18112573]
["bitfinex","BTCUSD",1747001404298,0.04756911,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001404498,0.0061443,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001404703,0.04756911,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001405322,0.06336911,103930.0,103920.0,2.18112573]
["bitfinex","BTCUSD",1747001405511,0.07906911,103930.0,103920.0,2.18112573]
["bitfinex","BTCUSD",1747001405945,0.07906911,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001405946,0.0061443,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001406173,0.04756911,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001406376,0.0061443,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001406609,0.04756911,103930.0,103920.0,2.27698003]
["bitfinex","BTCUSD",1747001407104,0.04756911,103930.0,103920.0,2.18112573]
["bitfinex","BTCUSD",1747001407286,0.07916911,103930.0,103920.0,2.17040773]
["bitfinex","BTCUSD",1747001407488,0.07816911,103930.0,103920.0,2.17040773]
["bitfinex","BTCUSD",1747001408244,0.07816911,103930.0,103920.0,0.42463673]
["bitfinex","BTCUSD",1747001408464,0.07816911,103930.0,103920.0,3.42463673]
["bitfinex","BTCUSD",1747001409092,0.06276911,103930.0,103920.0,3.42463673]
["bitfinex","BTCUSD",1747001410401,0.0051443,103930.0,103920.0,3.52049103]
["bitfinex","BTCUSD",1747001410603,0.04656911,103930.0,103920.0,3.52049103]
["bitfinex","BTCUSD",1747001410999,0.0051443,103930.0,103920.0,3.52049103]
["bitfinex","BTCUSD",1747001411435,0.04656911,103930.0,103920.0,3.52049103]
["bitfinex","BTCUSD",1747001411802,0.0051443,103930.0,103920.0,3.52049103]
["bitfinex","BTCUSD",1747001412560,0.04656911,103930.0,103920.0,2.90606803]
["bitfinex","BTCUSD",1747001418244,0.0051443,103930.0,103920.0,2.90606803]
["bitfinex","BTCUSD",1747001418933,0.0051443,103930.0,103920.0,3.06116888]
["bitfinex","BTCUSD",1747001419416,0.0051443,103930.0,103920.0,3.18688888]
["bitfinex","BTCUSD",1747001419617,0.0051443,103930.0,103920.0,3.20208888]
["bitfinex","BTCUSD",1747001420050,0.0031443,103930.0,103920.0,3.20208888]
["bitfinex","BTCUSD",1747001420272,0.0021443,103930.0,103920.0,3.20208888]
["bitfinex","BTCUSD",1747001420498,0.0021443,103930.0,103920.0,3.20408888]
["bitfinex","BTCUSD",1747001420632,0.0021443,103930.0,103920.0,3.20708888]
["bitfinex","BTCUSD",1747001420884,0.0021443,103930.0,103920.0,0.52549103]
["bitfinex","BTCUSD",1747001421121,0.07556911,103930.0,103920.0,2.78971073]
["bitfinex","BTCUSD",1747001421347,0.10338662,103930.0,103920.0,2.78971073]
["bitfinex","BTCUSD",1747001421568,0.10338662,103930.0,103920.0,2.66337673]
["bitfinex","BTCUSD",1747001421569,0.0841443,103930.0,103920.0,2.66337673]
["bitfinex","BTCUSD",1747001421789,0.0841443,103930.0,103920.0,3.00337673]
["bitfinex","BTCUSD",1747001422693,0.0841443,103930.0,103920.0,2.66337673]
["bitfinex","BTCUSD",1747001423107,0.0841443,103930.0,103920.0,3.00337673]
["bitfinex","BTCUSD",1747001423319,0.0841443,103930.0,103920.0,3.00137673]
["bitfinex","BTCUSD",1747001423996,0.0841443,103930.0,103920.0,3.00037673]
["bitfinex","BTCUSD",1747001424441,0.0841443,103930.0,103920.0,3.00137673]
["bitfinex","BTCUSD",1747001424847,0.0841443,103930.0,103920.0,2.17129727]
["bitfinex","BTCUSD",1747001424848,0.09576532,103930.0,103920.0,2.17129727]
["bitfinex","BTCUSD",1747001425048,0.54865721,103930.0,103920.0,0.5340507]
["bitfinex","BTCUSD",1747001425279,0.54625174,103930.0,103920.0,0.86639457]
["bitfinex","BTCUSD",1747001425478,0.1728643,103930.0,103920.0,0.89526208]
["bitfinex","BTCUSD",1747001425680,0.40378689,103930.0,103920.0,0.87601735]
["bitfinex","BTCUSD",1747001425885,0.48002063,103930.0,103920.0,0.63393535]
["bitfinex","BTCUSD",1747001426157,0.48002063,103930.0,103920.0,0.64355795]
["bitfinex","BTCUSD",1747001426707,0.28796166,103930.0,103920.0,0.66280249]
["bitfinex","BTCUSD",1747001426913,0.29758278,103930.0,103920.0,0.66280249]
["bitfinex","BTCUSD",1747001427123,0.30720464,103930.0,103920.0,0.65318036]
["bitfinex","BTCUSD",1747001427353,0.30720464,103930.0,103920.0,0.66280259]
["bitfinex","BTCUSD",1747001427786,0.0371443,103930.0,103920.0,0.67242472]
["bitfinex","BTCUSD",1747001427989,0.4726225,103930.0,103920.0,0.65318036]
["bitfinex","BTCUSD",1747001428199,0.64543906,103930.0,103920.0,0.605067]
["bitfinex","BTCUSD",1747001428409,0.58581748,103930.0,103920.0,0.605067]
["bitfinex","BTCUSD",1747001429306,0.58581748,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747001429506,0.58581748,103930.0,103920.0,0.581366]
["bitfinex","BTCUSD",1747001434566,0.58581748,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747001434767,0.58581748,103930.0,103920.0,1.763706]
["bitfinex","BTCUSD",1747001435254,0.58581748,103930.0,103920.0,1.78295157]
["bitfinex","BTCUSD",1747001439686,0.58581748,103930.0,103920.0,0.541416]
["bitfinex","BTCUSD",1747001439907,0.84468895,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747001440137,0.60035833,103930.0,103920.0,0.501344]
["bitfinex","BTCUSD",1747001440860,0.58581748,103930.0,103920.0,0.53021235]
["bitfinex","BTCUSD",1747001441082,0.58581748,103930.0,103920.0,0.501344]
["bitfinex","BTCUSD",1747001442204,0.2687586,103930.0,103920.0,0.5494568]
["bitfinex","BTCUSD",1747001442461,0.28800111,103930.0,103920.0,0.5494568]
["bitfinex","BTCUSD",1747001442681,0.29762269,103930.0,103920.0,0.5494568]
["bitfinex","BTCUSD",1747001442921,0.27837972,103930.0,103920.0,0.5494568]
["bitfinex","BTCUSD",1747001443153,0.0051443,103930.0,103920.0,0.5494568]
["bitfinex","BTCUSD",1747001443384,0.0051443,103930.0,103920.0,0.6619111]
["bitfinex","BTCUSD",1747001443604,0.0051443,103930.0,103920.0,0.7040168]
["bitfinex","BTCUSD",1747001443851,0.04656911,103930.0,103920.0,0.7040168]
["bitfinex","BTCUSD",1747001444084,0.04656911,103930.0,103920.0,0.6888168]
["bitfinex","BTCUSD",1747001444307,0.04656911,103930.0,103920.0,0.6722168]
["bitfinex","BTCUSD",1747001444308,0.04456911,103930.0,103920.0,0.6722168]
["bitfinex","BTCUSD",1747001444736,0.0031443,103930.0,103920.0,0.6888168]
["bitfinex","BTCUSD",1747001444946,0.04456911,103930.0,103920.0,0.6888168]
["bitfinex","BTCUSD",1747001445164,0.04356911,103930.0,103920.0,0.6888168]
["bitfinex","BTCUSD",1747001445437,0.04356911,103930.0,103920.0,0.5773625]
["bitfinex","BTCUSD",1747001445840,0.10511143,103930.0,103920.0,0.56774037]
["bitfinex","BTCUSD",1747001446047,0.10406532,103930.0,103920.0,0.5773625]
["bitfinex","BTCUSD",1747001446257,0.10406532,103930.0,103920.0,0.5504568]
["bitfinex","BTCUSD",1747001447439,0.0944443,103930.0,103920.0,0.5504568]
["bitfinex","BTCUSD",1747001448389,0.0944443,103930.0,103920.0,0.31005929]
["bitfinex","BTCUSD",1747001448830,0.0182443,103930.0,103920.0,0.2104568]
["bitfinex","BTCUSD",1747001449045,0.0021443,103930.0,103920.0,0.3219111]
["bitfinex","BTCUSD",1747001449287,0.04356911,103930.0,103920.0,0.3219111]
["bitfinex","BTCUSD",1747001450026,0.0021443,103930.0,103920.0,0.3371111]
["bitfinex","BTCUSD",1747001450249,0.0021443,103930.0,103920.0,0.84155955]
["bitfinex","BTCUSD",1747001451165,0.0021443,103930.0,103920.0,0.89934955]
["bitfinex","BTCUSD",1747001451390,0.002,103950.0,103940.0,0.07930355]
["bitfinex","BTCUSD",1747001451635,0.002,103950.0,103940.0,3.52686545]
["bitfinex","BTCUSD",1747001451921,0.002,103950.0,103940.0,3.48395785]
["bitfinex","BTCUSD",1747001452768,0.0171,103950.0,103940.0,3.48395785]
["bitfinex","BTCUSD",1747001453028,0.0171,103950.0,103940.0,3.48495785]
["bitfinex","BTCUSD",1747001453684,0.0171,103950.0,103940.0,3.58195785]
["bitfinex","BTCUSD",1747001454407,0.0171,103950.0,103940.0,3.48610355]
["bitfinex","BTCUSD",1747001454598,0.0323,103950.0,103940.0,3.48610355]
["bitfinex","BTCUSD",1747001455731,0.0323,103950.0,103940.0,3.34342666]
["bitfinex","BTCUSD",1747001455880,0.0323,103950.0,103940.0,3.37228834]
["bitfinex","BTCUSD",1747001457607,0.0323,103950.0,103940.0,3.13250715]
["bitfinex","BTCUSD",1747001458285,0.31355854,103950.0,103940.0,2.48170727]
["bitfinex","BTCUSD",1747001458570,0.46664691,103950.0,103940.0,0.21495693]
["bitfinex","BTCUSD",1747001458768,0.19739385,103950.0,103940.0,0.25343964]
["bitfinex","BTCUSD",1747001458949,0.39941404,103950.0,103940.0,0.25343964]
["bitfinex","BTCUSD",1747001459095,0.39941404,103950.0,103940.0,0.24381927]
["bitfinex","BTCUSD",1747001459751,0.33979431,103950.0,103940.0,1.23482827]
["bitfinex","BTCUSD",1747001460107,0.33979431,103950.0,103940.0,1.23382827]
["bitfinex","BTCUSD",1747001460309,0.33979431,103950.0,103940.0,1.16300827]
["bitfinex","BTCUSD",1747001460522,0.34079431,103950.0,103940.0,1.16300827]
["bitfinex","BTCUSD",1747001460750,0.34079431,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001460751,0.6657165,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001461008,1.0810365,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001461889,1.0830365,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001464921,1.0830365,103950.0,103940.0,0.437]
["bitfinex","BTCUSD",1747001465947,0.75341534,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001466173,1.16861534,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001467299,1.41290842,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001468392,1.2420015,103950.0,103940.0,0.097]
["bitfinex","BTCUSD",1747001468624,1.2420015,103950.0,103940.0,0.0648]
["bitfinex","BTCUSD",1747001469320,0.25726186,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747001469595,1.25776924,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747001469837,1.25776924,103910.0,103900.0,0.0021443]
["bitfinex","BTCUSD",1747001470954,1.26276924,103910.0,103900.0,0.0031443]
["bitfinex","BTCUSD",1747001471342,1.26776924,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001471987,1.60791662,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001472450,1.61791662,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001472642,1.52206232,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001472858,1.31784924,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001473072,1.26784924,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001473514,1.35376984,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001474394,1.44962414,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001474832,1.35376984,103910.0,103900.0,0.0041443]
["bitfinex","BTCUSD",1747001475058,0.30870264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001475286,0.85781062,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001476554,0.85881062,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001476970,0.85781062,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001477241,0.86181062,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001477654,0.93445062,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001477794,0.93445062,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747001477795,0.98545062,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747001478694,0.98445062,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747001478948,0.98445062,103890.0,103880.0,0.01169671]
["bitfinex","BTCUSD",1747001479189,0.98945062,103890.0,103880.0,0.01269671]
["bitfinex","BTCUSD",1747001479461,1.08530492,103890.0,103880.0,0.01269671]
["bitfinex","BTCUSD",1747001479698,0.98945062,103890.0,103880.0,0.01269671]
["bitfinex","BTCUSD",1747001479942,0.53236982,103880.0,103870.0,0.00701932]
["bitfinex","BTCUSD",1747001480213,0.21671645,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747001480426,0.97297075,103870.0,103860.0,0.93527416]
["bitfinex","BTCUSD",1747001480868,0.97297075,103870.0,103860.0,0.61616816]
["bitfinex","BTCUSD",1747001481061,0.97297075,103870.0,103860.0,0.50901816]
["bitfinex","BTCUSD",1747001481938,0.98259789,103870.0,103860.0,0.52827485]
["bitfinex","BTCUSD",1747001482139,0.97297075,103870.0,103860.0,0.52827485]
["bitfinex","BTCUSD",1747001482357,0.6338143,103870.0,103860.0,0.55715876]
["bitfinex","BTCUSD",1747001482570,0.53796,103870.0,103860.0,0.58845876]
["bitfinex","BTCUSD",1747001482811,0.4676,103870.0,103860.0,0.58945876]
["bitfinex","BTCUSD",1747001483037,0.002,103870.0,103860.0,0.58945876]
["bitfinex","BTCUSD",1747001483258,0.002,103870.0,103860.0,0.63807202]
["bitfinex","BTCUSD",1747001483761,0.04542481,103870.0,103860.0,0.59045876]
["bitfinex","BTCUSD",1747001484238,0.04342481,103870.0,103860.0,0.58945876]
["bitfinex","BTCUSD",1747001484719,0.011,103870.0,103860.0,0.59045876]
["bitfinex","BTCUSD",1747001484934,0.001,103870.0,103860.0,0.73492632]
["bitfinex","BTCUSD",1747001485157,0.001,103870.0,103860.0,0.68631306]
["bitfinex","BTCUSD",1747001485621,0.01,103880.0,103870.0,0.42063596]
["bitfinex","BTCUSD",1747001485844,0.01,103880.0,103870.0,3.42063596]
["bitfinex","BTCUSD",1747001486530,0.06,103880.0,103870.0,3.42063596]
["bitfinex","BTCUSD",1747001487421,0.061,103880.0,103870.0,3.42063596]
["bitfinex","BTCUSD",1747001488298,0.062,103880.0,103870.0,3.42063596]
["bitfinex","BTCUSD",1747001490935,0.052,103880.0,103870.0,3.42063596]
["bitfinex","BTCUSD",1747001492225,0.052,103880.0,103870.0,1.79131096]
["bitfinex","BTCUSD",1747001492226,0.07162565,103880.0,103870.0,1.79131096]
["bitfinex","BTCUSD",1747001492484,0.07162565,103880.0,103870.0,0.22403]
["bitfinex","BTCUSD",1747001492485,0.43480342,103880.0,103870.0,0.22403]
["bitfinex","BTCUSD",1747001492701,0.43480342,103880.0,103870.0,0.27216587]
["bitfinex","BTCUSD",1747001492702,0.2206143,103880.0,103870.0,0.27216587]
["bitfinex","BTCUSD",1747001492921,0.052,103880.0,103870.0,0.30396587]
["bitfinex","BTCUSD",1747001493139,0.012,103880.0,103870.0,0.30396587]
["bitfinex","BTCUSD",1747001493361,0.012,103880.0,103870.0,0.07993587]
["bitfinex","BTCUSD",1747001493740,0.012,103880.0,103870.0,3.41993587]
["bitfinex","BTCUSD",1747001493946,0.13635802,103880.0,103870.0,3.34]
["bitfinex","BTCUSD",1747001494132,0.70739728,103880.0,103870.0,0.454378]
["bitfinex","BTCUSD",1747001495229,0.44653731,103880.0,103870.0,0.48326015]
["bitfinex","BTCUSD",1747001495386,0.23946662,103880.0,103870.0,0.49288729]
["bitfinex","BTCUSD",1747001495594,0.2802143,103880.0,103870.0,0.5287411]
["bitfinex","BTCUSD",1747001495854,0.2202143,103880.0,103870.0,0.5287411]
["bitfinex","BTCUSD",1747001496059,0.18436,103880.0,103870.0,0.5287411]
["bitfinex","BTCUSD",1747001496215,0.14398584,103880.0,103870.0,0.5287411]
["bitfinex","BTCUSD",1747001496448,0.15361186,103880.0,103870.0,0.5121411]
["bitfinex","BTCUSD",1747001496722,0.13436,103880.0,103870.0,0.5121411]
["bitfinex","BTCUSD",1747001496920,0.052,103880.0,103870.0,0.5438411]
["bitfinex","BTCUSD",1747001497079,0.04342481,103880.0,103870.0,0.5438411]
["bitfinex","BTCUSD",1747001497235,0.052,103880.0,103870.0,0.5438411]
["bitfinex","BTCUSD",1747001498594,0.002,103880.0,103870.0,0.71472949]
["bitfinex","BTCUSD",1747001498857,0.002,103910.0,103900.0,0.40372206]
["bitfinex","BTCUSD",1747001499062,0.052,103910.0,103900.0,3.42012206]
["bitfinex","BTCUSD",1747001499290,0.06162306,103910.0,103900.0,3.38447381]
["bitfinex","BTCUSD",1747001499525,0.21372139,103910.0,103900.0,0.539475]
["bitfinex","BTCUSD",1747001499736,0.0978543,103910.0,103900.0,0.56834872]
["bitfinex","BTCUSD",1747001499902,0.0978543,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001500150,0.01162306,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001500338,0.02124621,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001500553,0.03086955,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001500761,0.03186955,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001501865,0.04149307,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001502283,0.03186955,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001502501,0.05111669,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001502716,0.03186955,103910.0,103900.0,0.58759697]
["bitfinex","BTCUSD",1747001503426,0.23396732,103910.0,103900.0,0.55872427]
["bitfinex","BTCUSD",1747001503627,0.60047623,103910.0,103900.0,0.478397]
["bitfinex","BTCUSD",1747001503874,0.35601626,103910.0,103900.0,0.478397]
["bitfinex","BTCUSD",1747001504978,0.35601626,103910.0,103900.0,0.49764627]
["bitfinex","BTCUSD",1747001505237,0.003,103910.0,103900.0,0.53614351]
["bitfinex","BTCUSD",1747001505443,0.003,103910.0,103900.0,0.56784351]
["bitfinex","BTCUSD",1747001507175,0.003,103910.0,103900.0,0.71257666]
["bitfinex","BTCUSD",1747001507388,0.003,103910.0,103900.0,0.73945354]
["bitfinex","BTCUSD",1747001507604,0.003,103910.0,103900.0,0.35057469]
["bitfinex","BTCUSD",1747001507855,0.003,103910.0,103900.0,0.32369781]
["bitfinex","BTCUSD",1747001508069,0.002,103910.0,103900.0,0.32369781]
["bitfinex","BTCUSD",1747001508690,0.002,103910.0,103900.0,0.22784351]
["bitfinex","BTCUSD",1747001508912,0.002,103910.0,103900.0,0.21234351]
["bitfinex","BTCUSD",1747001509164,0.053,103910.0,103900.0,0.21434351]
["bitfinex","BTCUSD",1747001509579,0.053,103910.0,103900.0,0.55434351]
["bitfinex","BTCUSD",1747001509783,0.054,103910.0,103900.0,0.55634351]
["bitfinex","BTCUSD",1747001510426,0.054,103910.0,103900.0,0.57174351]
["bitfinex","BTCUSD",1747001510646,0.004,103910.0,103900.0,0.66759781]
["bitfinex","BTCUSD",1747001512280,0.004,103910.0,103900.0,0.71647666]
["bitfinex","BTCUSD",1747001512501,0.004,103910.0,103900.0,1.00341328]
["bitfinex","BTCUSD",1747001513336,0.004,103910.0,103900.0,1.68361328]
["bitfinex","BTCUSD",1747001513950,0.004,103910.0,103900.0,1.54521628]
["bitfinex","BTCUSD",1747001514162,0.004,103910.0,103900.0,4.54521628]
["bitfinex","BTCUSD",1747001514594,0.002,103930.0,103920.0,0.0798128]
["bitfinex","BTCUSD",1747001514803,0.00214422,103930.0,103920.0,3.5156671]
["bitfinex","BTCUSD",1747001515769,0.00214422,103930.0,103920.0,2.9736221]
["bitfinex","BTCUSD",1747001516917,0.00314422,103930.0,103920.0,2.9736221]
["bitfinex","BTCUSD",1747001517332,0.00314422,103930.0,103920.0,2.9579221]
["bitfinex","BTCUSD",1747001517773,0.00314422,103930.0,103920.0,2.98476366]
["bitfinex","BTCUSD",1747001519425,0.00314422,103930.0,103920.0,3.01362666]
["bitfinex","BTCUSD",1747001520078,0.00314422,103930.0,103920.0,2.20051666]
["bitfinex","BTCUSD",1747001520279,0.00314422,103930.0,103920.0,2.16776466]
["bitfinex","BTCUSD",1747001520688,0.00314422,103930.0,103920.0,2.1409231]
["bitfinex","BTCUSD",1747001520931,0.00314422,103930.0,103920.0,2.0002058]
["bitfinex","BTCUSD",1747001521470,0.00314422,103930.0,103920.0,2.0168058]
["bitfinex","BTCUSD",1747001521678,0.00314422,103930.0,103920.0,2.0002058]
["bitfinex","BTCUSD",1747001521893,0.00314422,103930.0,103920.0,2.0168058]
["bitfinex","BTCUSD",1747001522128,0.00314422,103930.0,103920.0,2.0002058]
["bitfinex","BTCUSD",1747001522560,0.00314422,103930.0,103920.0,2.0168058]
["bitfinex","BTCUSD",1747001522815,0.00314422,103930.0,103920.0,2.0322058]
["bitfinex","BTCUSD",1747001523882,0.00314422,103930.0,103920.0,2.0168058]
["bitfinex","BTCUSD",1747001524303,0.00314422,103930.0,103920.0,2.0002058]
["bitfinex","BTCUSD",1747001524514,0.06276524,103930.0,103920.0,1.4160948]
["bitfinex","BTCUSD",1747001524736,0.25520245,103930.0,103920.0,1.44104667]
["bitfinex","BTCUSD",1747001524966,0.58703876,103930.0,103920.0,1.062556]
["bitfinex","BTCUSD",1747001525191,0.58703876,103930.0,103920.0,0.117604]
["bitfinex","BTCUSD",1747001525192,0.60157961,103930.0,103920.0,0.117604]
["bitfinex","BTCUSD",1747001525437,1.1024791,103930.0,103920.0,0.117604]
["bitfinex","BTCUSD",1747001525673,0.77251964,103930.0,103920.0,0.47684957]
["bitfinex","BTCUSD",1747001525933,0.71234429,103930.0,103920.0,0.50571708]
["bitfinex","BTCUSD",1747001526141,0.9037815,103930.0,103920.0,0.17433958]
["bitfinex","BTCUSD",1747001526359,0.9057815,103930.0,103920.0,0.17433958]
["bitfinex","BTCUSD",1747001526578,0.77939852,103930.0,103920.0,0.18496171]
["bitfinex","BTCUSD",1747001526797,0.69978654,103930.0,103920.0,0.18396171]
["bitfinex","BTCUSD",1747001527015,0.69978654,103930.0,103920.0,0.18496171]
["bitfinex","BTCUSD",1747001527016,0.72840793,103930.0,103920.0,0.18496171]
["bitfinex","BTCUSD",1747001527233,0.70378654,103930.0,103920.0,0.18496171]
["bitfinex","BTCUSD",1747001527452,0.71140812,103930.0,103920.0,0.18496171]
["bitfinex","BTCUSD",1747001527870,0.70578654,103930.0,103920.0,0.18596171]
["bitfinex","BTCUSD",1747001528074,0.71540793,103930.0,103920.0,0.18596171]
["bitfinex","BTCUSD",1747001528252,0.7250296,103930.0,103920.0,0.18596171]
["bitfinex","BTCUSD",1747001528497,0.71540793,103930.0,103920.0,0.06935771]
["bitfinex","BTCUSD",1747001528708,0.7250296,103930.0,103920.0,0.40935771]
["bitfinex","BTCUSD",1747001528887,0.71540793,103930.0,103920.0,3.40935771]
["bitfinex","BTCUSD",1747001529647,1.01027917,103930.0,103920.0,2.269554]
["bitfinex","BTCUSD",1747001529844,1.02482002,103930.0,103920.0,0.55863807]
["bitfinex","BTCUSD",1747001530060,1.01519844,103930.0,103920.0,0.52977]
["bitfinex","BTCUSD",1747001530985,1.00557658,103930.0,103920.0,0.52977]
["bitfinex","BTCUSD",1747001531156,1.00557658,103930.0,103920.0,0.48333]
["bitfinex","BTCUSD",1747001532082,1.00557658,103930.0,103920.0,0.51219817]
["bitfinex","BTCUSD",1747001532273,1.01519825,103930.0,103920.0,0.50257557]
["bitfinex","BTCUSD",1747001532494,1.01519825,103930.0,103920.0,0.5314428]
["bitfinex","BTCUSD",1747001532495,0.83238243,103930.0,103920.0,0.5314428]
["bitfinex","BTCUSD",1747001532714,1.0344414,103930.0,103920.0,0.51219826]
["bitfinex","BTCUSD",1747001532917,1.02482001,103930.0,103920.0,0.50257557]
["bitfinex","BTCUSD",1747001533333,1.02482001,103930.0,103920.0,0.51219835]
["bitfinex","BTCUSD",1747001534223,1.02482001,103930.0,103920.0,0.53144326]
["bitfinex","BTCUSD",1747001534224,0.55319852,103930.0,103920.0,0.53144326]
["bitfinex","BTCUSD",1747001534490,0.64415852,103930.0,103920.0,0.54106539]
["bitfinex","BTCUSD",1747001534705,0.01014422,103930.0,103920.0,0.62114599]
["bitfinex","BTCUSD",1747001534930,0.01014422,103930.0,103920.0,0.74391573]
["bitfinex","BTCUSD",1747001535376,0.01014422,103930.0,103920.0,0.69513513]
["bitfinex","BTCUSD",1747001535568,0.00614422,103930.0,103920.0,0.74291573]
["bitfinex","BTCUSD",1747001535787,0.00214422,103930.0,103920.0,0.74191573]
["bitfinex","BTCUSD",1747001535995,0.00214422,103930.0,103920.0,0.86427573]
["bitfinex","BTCUSD",1747001536285,0.00314422,103930.0,103920.0,0.86427573]
["bitfinex","BTCUSD",1747001537478,0.00414422,103930.0,103920.0,0.86427573]
["bitfinex","BTCUSD",1747001537703,0.00414422,103930.0,103920.0,0.98703573]
["bitfinex","BTCUSD",1747001537913,0.00414422,103930.0,103920.0,1.00157658]
["bitfinex","BTCUSD",1747001538757,0.00314422,103930.0,103920.0,1.00157658]
["bitfinex","BTCUSD",1747001538973,0.00214422,103930.0,103920.0,1.00157658]
["bitfinex","BTCUSD",1747001539197,0.00214422,103930.0,103920.0,1.00357658]
["bitfinex","BTCUSD",1747001540362,0.00214422,103930.0,103920.0,1.69377658]
["bitfinex","BTCUSD",1747001540589,0.002,103950.0,103940.0,0.08010355]
["bitfinex","BTCUSD",1747001540858,0.002,103950.0,103940.0,3.66531329]
["bitfinex","BTCUSD",1747001541088,0.002,103950.0,103940.0,3.78771329]
["bitfinex","BTCUSD",1747001542121,0.002,103950.0,103940.0,3.78971329]
["bitfinex","BTCUSD",1747001542962,0.00204808,103950.0,103940.0,3.78971329]
["bitfinex","BTCUSD",1747001543417,0.00204808,103950.0,103940.0,3.54587329]
["bitfinex","BTCUSD",1747001543605,0.00204808,103950.0,103940.0,3.79107329]
["bitfinex","BTCUSD",1747001544178,0.00204808,103950.0,103940.0,3.66831329]
["bitfinex","BTCUSD",1747001544882,0.00204808,103950.0,103940.0,0.66831329]
["bitfinex","BTCUSD",1747001545141,0.00204808,103950.0,103940.0,3.66831329]
["bitfinex","BTCUSD",1747001545383,0.00204808,103950.0,103940.0,3.65251329]
["bitfinex","BTCUSD",1747001545606,0.00204808,103950.0,103940.0,3.66516929]
["bitfinex","BTCUSD",1747001545864,0.00204808,103950.0,103940.0,3.68176929]
["bitfinex","BTCUSD",1747001546318,0.00204808,103950.0,103940.0,3.69736929]
["bitfinex","BTCUSD",1747001549122,0.00204808,103950.0,103940.0,3.68176929]
["bitfinex","BTCUSD",1747001550096,0.00204808,103950.0,103940.0,3.53375081]
["bitfinex","BTCUSD",1747001550319,0.00204808,103950.0,103940.0,3.56261249]
["bitfinex","BTCUSD",1747001551004,0.00204808,103950.0,103940.0,3.54741249]
["bitfinex","BTCUSD",1747001551221,0.00204808,103950.0,103940.0,3.53558149]
["bitfinex","BTCUSD",1747001551436,0.00204808,103950.0,103940.0,3.47788549]
["bitfinex","BTCUSD",1747001551614,0.00204808,103950.0,103940.0,3.49388549]
["bitfinex","BTCUSD",1747001553940,0.00204808,103950.0,103940.0,3.20749749]
["bitfinex","BTCUSD",1747001560036,0.00204808,103950.0,103940.0,3.23433232]
["bitfinex","BTCUSD",1747001560665,0.00204808,103950.0,103940.0,3.24933232]
["bitfinex","BTCUSD",1747001561095,0.00204808,103950.0,103940.0,3.12689232]
["bitfinex","BTCUSD",1747001567422,0.00204808,103950.0,103940.0,0.46680732]
["bitfinex","BTCUSD",1747001568301,0.00204808,103950.0,103940.0,0.43520732]
["bitfinex","BTCUSD",1747001568787,0.00204808,103950.0,103940.0,0.45050732]
["bitfinex","BTCUSD",1747001571131,0.00204808,103950.0,103940.0,0.43520732]
["bitfinex","BTCUSD",1747001571355,0.00204808,103950.0,103940.0,0.33935302]
["bitfinex","BTCUSD",1747001573807,0.00204808,103950.0,103940.0,0.10679438]
["bitfinex","BTCUSD",1747001574065,0.11240633,103950.0,103940.0,0.07793838]
["bitfinex","BTCUSD",1747001574293,0.0527867,103950.0,103940.0,0.07793838]
["bitfinex","BTCUSD",1747001574722,0.40218063,103950.0,103940.0,0.07793847]
["bitfinex","BTCUSD",1747001574929,0.40218063,103950.0,103940.0,0.08755875]
["bitfinex","BTCUSD",1747001575390,0.38294155,103950.0,103940.0,0.08755875]
["bitfinex","BTCUSD",1747001575604,0.39256091,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001576038,0.37632238,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001576288,0.28046808,103950.0,103940.0,0.08455875]
["bitfinex","BTCUSD",1747001576497,0.31516808,103950.0,103940.0,0.08455875]
["bitfinex","BTCUSD",1747001576724,0.02124808,103950.0,103940.0,0.08455875]
["bitfinex","BTCUSD",1747001577564,0.07424808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001577781,0.02424808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001578173,0.07424808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001578600,0.00804808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001579064,0.05804808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001580848,0.00804808,103950.0,103940.0,0.10175875]
["bitfinex","BTCUSD",1747001581098,0.05804808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001581248,0.07344808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001581647,0.05804808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001582522,0.04004808,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001583152,0.04966734,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001583366,0.16716563,103950.0,103940.0,0.08555875]
["bitfinex","BTCUSD",1747001583574,0.17438045,103950.0,103940.0,0.07593847]
["bitfinex","BTCUSD",1747001583787,0.18400045,103950.0,103940.0,0.05872392]
["bitfinex","BTCUSD",1747001584010,0.16476119,103950.0,103940.0,0.03948327]
["bitfinex","BTCUSD",1747001584234,0.34754202,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747001584443,0.34754202,103950.0,103940.0,0.03948345]
["bitfinex","BTCUSD",1747001585265,0.33792239,103950.0,103940.0,0.04910401]
["bitfinex","BTCUSD",1747001586746,0.15514118,103950.0,103940.0,0.05872429]
["bitfinex","BTCUSD",1747001586974,0.25786238,103950.0,103940.0,0.05872429]
["bitfinex","BTCUSD",1747001587175,0.28672054,103950.0,103940.0,0.05872429]
["bitfinex","BTCUSD",1747001587355,0.30596009,103950.0,103940.0,0.05872429]
["bitfinex","BTCUSD",1747001591960,0.05,103930.0,103910.0,0.2732092]
["bitfinex","BTCUSD",1747001592159,0.05,103930.0,103910.0,0.4286894]
["bitfinex","BTCUSD",1747001592861,0.05,103930.0,103920.0,0.0156]
["bitfinex","BTCUSD",1747001593530,0.051,103930.0,103920.0,0.0156]
["bitfinex","BTCUSD",1747001594004,0.05,103930.0,103920.0,0.0156]
["bitfinex","BTCUSD",1747001594190,0.27110137,103950.0,103920.0,0.0166]
["bitfinex","BTCUSD",1747001594429,0.05,103930.0,103920.0,0.0166]
["bitfinex","BTCUSD",1747001594626,0.05,103930.0,103920.0,0.0176]
["bitfinex","BTCUSD",1747001595207,0.05,103930.0,103920.0,0.0166]
["bitfinex","BTCUSD",1747001595389,0.05,103930.0,103920.0,0.0176]
["bitfinex","BTCUSD",1747001596541,0.05,103930.0,103920.0,0.0166]
["bitfinex","BTCUSD",1747001596994,0.05,103930.0,103920.0,0.0176]
["bitfinex","BTCUSD",1747001598506,0.16818073,103950.0,103940.0,0.04810355]
["bitfinex","BTCUSD",1747001599723,0.16156091,103950.0,103940.0,0.04910355]
["bitfinex","BTCUSD",1747001600711,0.16456091,103950.0,103940.0,0.04910355]
["bitfinex","BTCUSD",1747001601122,0.17658613,103950.0,103940.0,0.04910355]
["bitfinex","BTCUSD",1747001601352,0.16696613,103950.0,103940.0,0.04910355]
["bitfinex","BTCUSD",1747001601540,0.17658595,103950.0,103940.0,0.04910355]
["bitfinex","BTCUSD",1747001601899,0.17658595,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1747001602103,0.17418073,103950.0,103940.0,0.02986168]
["bitfinex","BTCUSD",1747001602718,0.37860605,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747001602940,0.3569623,103950.0,103940.0,0.01062075]
["bitfinex","BTCUSD",1747001603514,0.164561,103950.0,103940.0,0.0298615]
["bitfinex","BTCUSD",1747001604132,0.17418091,103950.0,103940.0,0.0298615]
["bitfinex","BTCUSD",1747001606019,0.05,103930.0,103920.0,0.17645054]
["bitfinex","BTCUSD",1747001606438,0.05,103930.0,103920.0,0.20342531]
["bitfinex","BTCUSD",1747001607110,0.05,103930.0,103920.0,0.22266985]
["bitfinex","BTCUSD",1747001607327,0.05,103930.0,103920.0,0.22466985]
["bitfinex","BTCUSD",1747001607787,0.05,103930.0,103920.0,0.24026985]
["bitfinex","BTCUSD",1747001608038,0.05,103940.0,103920.0,0.27942804]
["bitfinex","BTCUSD",1747001608281,0.05204808,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1747001608516,0.00204808,103950.0,103940.0,0.52259075]
["bitfinex","BTCUSD",1747001608744,0.04726698,103960.0,103950.0,0.39013862]
["bitfinex","BTCUSD",1747001608978,0.002,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001609228,0.02128337,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001609463,0.04486549,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001609717,0.02826549,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001610172,0.037883,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001610383,0.041883,103970.0,103960.0,0.02985613]
["bitfinex","BTCUSD",1747001610873,0.044883,103970.0,103960.0,0.02985613]
["bitfinex","BTCUSD",1747001611757,0.17787752,103970.0,103960.0,0.02985613]
["bitfinex","BTCUSD",1747001611972,0.48975679,103970.0,103960.0,0.01061899]
["bitfinex","BTCUSD",1747001612179,0.48013928,103970.0,103960.0,0.02985668]
["bitfinex","BTCUSD",1747001612378,0.48013928,103970.0,103960.0,0.03947539]
["bitfinex","BTCUSD",1747001613247,0.48013928,103970.0,103960.0,0.04909391]
["bitfinex","BTCUSD",1747001613475,0.2877761,103970.0,103960.0,0.04909391]
["bitfinex","BTCUSD",1747001614329,0.04726698,103950.0,103940.0,0.20723495]
["bitfinex","BTCUSD",1747001614764,0.11451979,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001615000,0.00904808,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001615204,0.00604808,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001616166,0.00904808,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001617825,0.00904808,103970.0,103960.0,0.04385613]
["bitfinex","BTCUSD",1747001618039,0.00904808,103970.0,103960.0,0.06025613]
["bitfinex","BTCUSD",1747001620995,0.00904808,103970.0,103960.0,0.04385613]
["bitfinex","BTCUSD",1747001623495,0.00904808,103970.0,103960.0,0.06025613]
["bitfinex","BTCUSD",1747001624172,0.00904808,103970.0,103960.0,0.49611043]
["bitfinex","BTCUSD",1747001624400,0.00904808,103970.0,103960.0,0.52301769]
["bitfinex","BTCUSD",1747001624633,0.05531506,103970.0,103960.0,0.52301769]
["bitfinex","BTCUSD",1747001625110,0.04831506,103970.0,103960.0,0.52301769]
["bitfinex","BTCUSD",1747001625331,0.04931506,103970.0,103960.0,0.52301769]
["bitfinex","BTCUSD",1747001625547,0.05231506,103970.0,103960.0,0.52401769]
["bitfinex","BTCUSD",1747001625756,0.00604808,103970.0,103960.0,0.52401769]
["bitfinex","BTCUSD",1747001625969,0.05231506,103970.0,103960.0,0.52401769]
["bitfinex","BTCUSD",1747001626623,0.05231506,103970.0,103960.0,0.64589769]
["bitfinex","BTCUSD",1747001627046,0.05231506,103970.0,103960.0,0.70360769]
["bitfinex","BTCUSD",1747001627285,0.05231506,103970.0,103960.0,0.05676339]
["bitfinex","BTCUSD",1747001627521,0.05231506,103970.0,103960.0,0.07176339]
["bitfinex","BTCUSD",1747001629548,0.05231506,103970.0,103960.0,0.18411769]
["bitfinex","BTCUSD",1747001634768,0.05231506,103970.0,103960.0,0.52411769]
["bitfinex","BTCUSD",1747001637014,0.00604808,103970.0,103960.0,0.52411769]
["bitfinex","BTCUSD",1747001637217,0.04826698,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001637478,0.04826698,103990.0,103980.0,0.52371214]
["bitfinex","BTCUSD",1747001637479,0.00248084,103990.0,103980.0,0.52371214]
["bitfinex","BTCUSD",1747001637695,0.00248084,103990.0,103980.0,0.50791214]
["bitfinex","BTCUSD",1747001638725,0.00348084,103990.0,103980.0,0.52411214]
["bitfinex","BTCUSD",1747001639168,0.00348084,103990.0,103980.0,0.50791214]
["bitfinex","BTCUSD",1747001640012,0.00348084,103990.0,103980.0,0.50891214]
["bitfinex","BTCUSD",1747001640453,0.00348084,103990.0,103980.0,0.41305784]
["bitfinex","BTCUSD",1747001640667,0.00348084,103990.0,103980.0,0.39675784]
["bitfinex","BTCUSD",1747001641335,0.04974782,103990.0,103980.0,0.39675784]
["bitfinex","BTCUSD",1747001641817,0.15868257,103990.0,103980.0,0.39675784]
["bitfinex","BTCUSD",1747001642058,0.1394507,103990.0,103980.0,0.36985058]
["bitfinex","BTCUSD",1747001642527,0.12983514,103990.0,103980.0,0.36985058]
["bitfinex","BTCUSD",1747001642742,0.00348084,103990.0,103980.0,0.39677846]
["bitfinex","BTCUSD",1747001643853,0.00348084,103990.0,103980.0,0.41317846]
["bitfinex","BTCUSD",1747001644111,0.00348084,103990.0,103980.0,0.52463276]
["bitfinex","BTCUSD",1747001645424,0.00348084,103990.0,103980.0,0.50903276]
["bitfinex","BTCUSD",1747001646571,0.00348084,103990.0,103980.0,0.39677846]
["bitfinex","BTCUSD",1747001647828,0.04974782,103990.0,103980.0,0.39677846]
["bitfinex","BTCUSD",1747001648911,0.05,104040.0,104010.0,0.0151]
["bitfinex","BTCUSD",1747001649154,0.01227765,104050.0,104040.0,0.39140022]
["bitfinex","BTCUSD",1747001649370,0.02123252,104050.0,104040.0,0.39140022]
["bitfinex","BTCUSD",1747001649589,0.02137679,104050.0,104040.0,0.62002234]
["bitfinex","BTCUSD",1747001649814,0.02137679,104050.0,104040.0,0.49826234]
["bitfinex","BTCUSD",1747001650038,0.002,104070.0,104060.0,0.05179468]
["bitfinex","BTCUSD",1747001650265,0.002,104070.0,104060.0,0.63629686]
["bitfinex","BTCUSD",1747001650482,0.002,104070.0,104060.0,0.70171255]
["bitfinex","BTCUSD",1747001650928,0.002,104070.0,104060.0,0.71781255]
["bitfinex","BTCUSD",1747001651149,0.002,104070.0,104060.0,0.59609255]
["bitfinex","BTCUSD",1747001651367,0.002,104070.0,104060.0,0.71570898]
["bitfinex","BTCUSD",1747001651615,0.002,104070.0,104060.0,0.59390898]
["bitfinex","BTCUSD",1747001651800,0.002,104070.0,104060.0,0.59590898]
["bitfinex","BTCUSD",1747001652013,0.002,104070.0,104060.0,0.47414898]
["bitfinex","BTCUSD",1747001652236,0.002,104070.0,104060.0,0.37829468]
["bitfinex","BTCUSD",1747001653136,0.002,104070.0,104060.0,0.3718284]
["bitfinex","BTCUSD",1747001653270,0.0177,104070.0,104060.0,0.37929468]
["bitfinex","BTCUSD",1747001653475,0.0177,104070.0,104060.0,0.37629468]
["bitfinex","BTCUSD",1747001653834,0.0177,104070.0,104060.0,0.3688284]
["bitfinex","BTCUSD",1747001653985,0.13477074,104070.0,104060.0,0.01921921]
["bitfinex","BTCUSD",1747001654202,0.0197,104070.0,104060.0,0.03629468]
["bitfinex","BTCUSD",1747001654433,0.004,104070.0,104060.0,0.04029468]
["bitfinex","BTCUSD",1747001654787,0.004,104070.0,104060.0,0.03629468]
["bitfinex","BTCUSD",1747001654993,0.006,104070.0,104060.0,0.03629468]
["bitfinex","BTCUSD",1747001656716,0.33486826,104070.0,104060.0,0.00746628]
["bitfinex","BTCUSD",1747001656919,0.32914982,104070.0,104060.0,0.02668568]
["bitfinex","BTCUSD",1747001657134,0.1465803,104070.0,104060.0,0.04590443]
["bitfinex","BTCUSD",1747001657333,0.14898276,104070.0,104060.0,0.04590443]
["bitfinex","BTCUSD",1747001657957,0.14657947,104070.0,104060.0,0.05551362]
["bitfinex","BTCUSD",1747001658209,0.13697083,104070.0,104060.0,0.05551362]
["bitfinex","BTCUSD",1747001658362,0.14657947,104070.0,104060.0,0.05551362]
["bitfinex","BTCUSD",1747001658783,0.1561882,104070.0,104060.0,0.05551362]
["bitfinex","BTCUSD",1747001658995,0.14657947,104070.0,104060.0,0.05551362]
["bitfinex","BTCUSD",1747001659417,0.1561882,104070.0,104060.0,0.05551362]
["bitfinex","BTCUSD",1747001660367,0.22102492,104060.0,104050.0,0.00961039]
["bitfinex","BTCUSD",1747001660607,0.31356075,104060.0,104050.0,0.00746628]
["bitfinex","BTCUSD",1747001660801,0.01922031,104050.0,104040.0,0.02668844]
["bitfinex","BTCUSD",1747001661006,0.11747744,104050.0,104040.0,0.02668844]
["bitfinex","BTCUSD",1747001661226,0.12708747,104050.0,104040.0,0.03629994]
["bitfinex","BTCUSD",1747001661418,0.11747717,104050.0,104040.0,0.03629994]
["bitfinex","BTCUSD",1747001661640,0.12708737,104050.0,104040.0,0.03629994]
["bitfinex","BTCUSD",1747001662298,0.12708737,104050.0,104040.0,0.03829994]
["bitfinex","BTCUSD",1747001663009,0.13669767,104050.0,104040.0,0.04029994]
["bitfinex","BTCUSD",1747001663186,0.15239767,104050.0,104040.0,0.04029994]
["bitfinex","BTCUSD",1747001663397,0.14278737,104050.0,104040.0,0.04029994]
["bitfinex","BTCUSD",1747001663949,0.35010377,104050.0,104040.0,0.01361168]
["bitfinex","BTCUSD",1747001664170,0.34770094,104050.0,104040.0,0.03068927]
["bitfinex","BTCUSD",1747001665023,0.34770094,104050.0,104040.0,0.03830105]
["bitfinex","BTCUSD",1747001665230,0.34970094,104050.0,104040.0,0.04791246]
["bitfinex","BTCUSD",1747001665402,0.34970094,104050.0,104040.0,0.05752377]
["bitfinex","BTCUSD",1747001665577,0.34970094,104050.0,104040.0,0.05552377]
["bitfinex","BTCUSD",1747001665781,0.35170094,104050.0,104040.0,0.01922327]
["bitfinex","BTCUSD",1747001665983,0.23474506,104040.0,104030.0,0.02898134]
["bitfinex","BTCUSD",1747001666182,0.15758842,104040.0,104030.0,0.04605958]
["bitfinex","BTCUSD",1747001666389,0.15999158,104040.0,104030.0,0.04605958]
["bitfinex","BTCUSD",1747001666596,0.15999158,104040.0,104030.0,0.0385933]
["bitfinex","BTCUSD",1747001666819,0.15999158,104040.0,104030.0,0.04605958]
["bitfinex","BTCUSD",1747001667759,0.16960262,104040.0,104030.0,0.04605958]
["bitfinex","BTCUSD",1747001668417,0.37144805,104040.0,104030.0,0.02898134]
["bitfinex","BTCUSD",1747001668639,0.37144805,104040.0,104030.0,0.00014427]
["bitfinex","BTCUSD",1747001668640,0.34021132,104040.0,104030.0,0.00014427]
["bitfinex","BTCUSD",1747001668852,0.05714985,104060.0,104030.0,0.07699714]
["bitfinex","BTCUSD",1747001669078,0.0096102,104050.0,104040.0,0.35922216]
["bitfinex","BTCUSD",1747001669311,0.03422068,104050.0,104040.0,0.02883376]
["bitfinex","BTCUSD",1747001669525,0.0438307,104050.0,104040.0,0.02883376]
["bitfinex","BTCUSD",1747001669742,0.0438307,104050.0,104040.0,0.03630004]
["bitfinex","BTCUSD",1747001670173,0.05344127,104050.0,104040.0,0.03630004]
["bitfinex","BTCUSD",1747001670379,0.139685,104050.0,104040.0,0.03630004]
["bitfinex","BTCUSD",1747001670613,0.16742516,104070.0,104060.0,0.0288284]
["bitfinex","BTCUSD",1747001670845,0.6067216,104070.0,104060.0,0.00960974]
["bitfinex","BTCUSD",1747001671063,0.60431884,104070.0,104060.0,0.00960974]
["bitfinex","BTCUSD",1747001671275,0.60431884,104070.0,104060.0,0.01921921]
["bitfinex","BTCUSD",1747001671687,0.60431884,104070.0,104060.0,0.02882895]
["bitfinex","BTCUSD",1747001671915,0.60931884,104070.0,104060.0,0.02982895]
["bitfinex","BTCUSD",1747001672121,0.61431884,104070.0,104060.0,0.04043842]
["bitfinex","BTCUSD",1747001673587,0.61431884,104070.0,104060.0,0.05004779]
["bitfinex","BTCUSD",1747001673803,0.59510222,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747001674024,0.61080222,104070.0,104060.0,0.01160984]
["bitfinex","BTCUSD",1747001675318,0.61080222,104070.0,104060.0,0.02121958]
["bitfinex","BTCUSD",1747001675765,0.3778943,104070.0,104060.0,0.04043824]
["bitfinex","BTCUSD",1747001675994,0.38211074,104070.0,104060.0,0.04043824]
["bitfinex","BTCUSD",1747001676228,0.012,104070.0,104060.0,0.46475739]
["bitfinex","BTCUSD",1747001676638,0.012,104070.0,104060.0,0.49615739]
["bitfinex","BTCUSD",1747001677079,0.007,104070.0,104060.0,0.52195193]
["bitfinex","BTCUSD",1747001677278,0.002,104070.0,104060.0,0.52095193]
["bitfinex","BTCUSD",1747001677483,0.002,104070.0,104060.0,0.55101155]
["bitfinex","BTCUSD",1747001677693,0.004,104070.0,104060.0,0.55101155]
["bitfinex","BTCUSD",1747001678344,0.004,104070.0,104060.0,0.57882262]
["bitfinex","BTCUSD",1747001678551,0.004,104070.0,104060.0,0.55101155]
["bitfinex","BTCUSD",1747001678754,0.004,104070.0,104060.0,0.52095193]
["bitfinex","BTCUSD",1747001679811,0.004,104070.0,104060.0,0.55101155]
["bitfinex","BTCUSD",1747001680005,0.004,104070.0,104060.0,0.52095193]
["bitfinex","BTCUSD",1747001682389,0.004,104070.0,104060.0,0.55101155]
["bitfinex","BTCUSD",1747001682904,0.004,104070.0,104060.0,0.41269906]
["bitfinex","BTCUSD",1747001683448,0.004,104070.0,104060.0,0.42769906]
["bitfinex","BTCUSD",1747001683666,0.004,104070.0,104060.0,0.53955336]
["bitfinex","BTCUSD",1747001683876,0.004,104070.0,104060.0,0.56961298]
["bitfinex","BTCUSD",1747001685061,0.004,104070.0,104060.0,0.53955336]
["bitfinex","BTCUSD",1747001685275,0.004,104070.0,104060.0,0.56961298]
["bitfinex","BTCUSD",1747001685427,0.004,104070.0,104060.0,0.53955336]
["bitfinex","BTCUSD",1747001687971,0.004,104070.0,104060.0,0.42769906]
["bitfinex","BTCUSD",1747001688616,0.16454162,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001688617,0.1646215,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001688838,0.2604758,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001689055,0.25807381,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001689472,0.29968906,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001689886,0.3038332,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001690507,0.2881332,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001691098,0.2911332,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001691901,0.28152613,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001692107,0.2911331,104090.0,104080.0,0.03628914]
["bitfinex","BTCUSD",1747001692470,0.30943384,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1747001694449,0.50157525,104090.0,104080.0,0.0096079]
["bitfinex","BTCUSD",1747001694677,0.50157525,104090.0,104070.0,0.34960873]
["bitfinex","BTCUSD",1747001694678,0.26189062,104080.0,104070.0,0.34960873]
["bitfinex","BTCUSD",1747001694899,0.35774492,104080.0,104070.0,0.35921737]
["bitfinex","BTCUSD",1747001695113,0.15597706,104080.0,104070.0,0.37843418]
["bitfinex","BTCUSD",1747001695330,0.15837929,104080.0,104070.0,0.37843418]
["bitfinex","BTCUSD",1747001695547,0.15837929,104080.0,104070.0,0.03843418]
["bitfinex","BTCUSD",1747001696398,0.16037929,104080.0,104070.0,0.03843418]
["bitfinex","BTCUSD",1747001697790,0.01921662,104070.0,104060.0,0.09607134]
["bitfinex","BTCUSD",1747001698001,0.00960817,104070.0,104060.0,0.1056809]
["bitfinex","BTCUSD",1747001699503,0.0216189,104070.0,104060.0,0.1056809]
["bitfinex","BTCUSD",1747001699748,0.01201054,104070.0,104060.0,0.1056809]
["bitfinex","BTCUSD",1747001699970,0.25862324,104070.0,104060.0,0.0192194]
["bitfinex","BTCUSD",1747001700187,0.04482784,104060.0,104050.0,0.36883117]
["bitfinex","BTCUSD",1747001700400,0.14308471,104060.0,104050.0,0.36883117]
["bitfinex","BTCUSD",1747001700609,0.3424885,104060.0,104050.0,0.35922106]
["bitfinex","BTCUSD",1747001700819,0.3579885,104060.0,104050.0,0.35922106]
["bitfinex","BTCUSD",1747001701063,0.1657917,104060.0,104050.0,0.36883117]
["bitfinex","BTCUSD",1747001701269,0.3579885,104060.0,104050.0,0.01922106]
["bitfinex","BTCUSD",1747001701484,0.1657917,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001701695,0.16158479,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001702587,0.15197532,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001702805,0.16158469,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001703693,0.15918195,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001704712,0.1399633,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001704928,0.14957249,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001705115,0.1495724,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001705357,0.16879106,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001705561,0.15918159,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001706264,0.16879096,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001706951,0.15918159,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001707147,0.16879096,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001707403,0.15918159,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001707632,0.17840089,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001707811,0.17119397,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001708023,0.1615846,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001709316,0.003,104060.0,104050.0,0.03844147]
["bitfinex","BTCUSD",1747001709501,0.003,104060.0,104050.0,0.09735679]
["bitfinex","BTCUSD",1747001709860,0.003,104060.0,104050.0,0.08165679]
["bitfinex","BTCUSD",1747001710274,0.003,104060.0,104050.0,0.42165679]
["bitfinex","BTCUSD",1747001711682,0.003,104060.0,104050.0,0.40535679]
["bitfinex","BTCUSD",1747001712555,0.012609,104060.0,104050.0,0.40535679]
["bitfinex","BTCUSD",1747001712945,0.003,104060.0,104050.0,0.40535679]
["bitfinex","BTCUSD",1747001714969,0.1600827,104060.0,104050.0,0.00961067]
["bitfinex","BTCUSD",1747001715202,0.0988543,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001715432,0.1084633,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001715689,0.11807249,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001716138,0.12768186,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001716482,0.13729151,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001716693,0.15559408,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001716903,0.18080447,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001717110,0.18080512,104060.0,104050.0,0.02883117]
["bitfinex","BTCUSD",1747001717325,0.02883089,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001717566,0.70183383,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001717996,0.46739091,104050.0,104040.0,0.01161159]
["bitfinex","BTCUSD",1747001718214,0.0958543,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001718419,0.10546441,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001718614,0.12468519,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001718847,0.11507471,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001719060,0.0958543,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001719269,0.11507452,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001720922,0.13669824,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001721126,0.15329824,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001721327,0.14368767,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001721540,0.15329815,104050.0,104040.0,0.03083394]
["bitfinex","BTCUSD",1747001721752,0.58324431,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001721971,0.72614516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001722617,1.14134516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001724363,1.14334516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001724830,1.14134516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001725303,1.14534516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001725959,1.15534516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001726202,1.15634516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001726420,1.15534516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001726634,1.15834516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001728114,1.03485148,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001728816,1.27890516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001732150,1.28232002,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001732385,1.27890516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001732806,1.53295884,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001733018,1.38890516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001733573,1.28890516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001733776,1.38890516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001733937,1.38590516,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747001734152,1.38721689,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747001734439,1.39421689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001735042,1.29421689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001735221,1.38421689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001735430,1.39421689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001735621,1.29421689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001735830,1.34421689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001735996,1.39421689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001739137,0.97901689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001742425,0.92901689,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001744846,0.75996432,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001745055,0.88640432,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001748717,0.87348432,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001758505,0.85818432,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001758715,0.84158432,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001758954,0.84014432,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747001759746,0.84014432,104050.0,104020.0,0.06975135]
["bitfinex","BTCUSD",1747001759747,0.0192242,104030.0,104020.0,0.06975135]
["bitfinex","BTCUSD",1747001760045,0.0192242,104030.0,104020.0,0.05067105]
["bitfinex","BTCUSD",1747001760046,0.38722334,104030.0,104020.0,0.05067105]
["bitfinex","BTCUSD",1747001760261,0.38722334,104030.0,104020.0,0.06028412]
["bitfinex","BTCUSD",1747001760512,0.56025137,104030.0,104020.0,0.03144427]
["bitfinex","BTCUSD",1747001760733,0.80430505,104030.0,104020.0,0.00014427]
["bitfinex","BTCUSD",1747001760939,0.56025137,104030.0,104020.0,0.0097578]
["bitfinex","BTCUSD",1747001761156,0.55063904,104030.0,104020.0,0.0097578]
["bitfinex","BTCUSD",1747001761367,0.54102653,104030.0,104020.0,0.00014427]
["bitfinex","BTCUSD",1747001761587,0.54602653,104030.0,104020.0,0.00014427]
["bitfinex","BTCUSD",1747001762828,0.54602653,104030.0,104020.0,0.0097578]
["bitfinex","BTCUSD",1747001763210,0.54602653,104030.0,104020.0,0.01937115]
["bitfinex","BTCUSD",1747001764026,0.02883875,104020.0,104010.0,0.0153]
["bitfinex","BTCUSD",1747001764147,0.12469305,104020.0,104010.0,0.0153]
["bitfinex","BTCUSD",1747001764573,0.11507998,104020.0,104010.0,0.02491372]
["bitfinex","BTCUSD",1747001764795,0.00514403,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001765028,0.1076102,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001765228,0.3540902,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001765456,0.36370225,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001765663,0.11522225,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001765852,0.36362225,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001766065,0.12022225,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001766265,0.36850225,104030.0,104020.0,0.04413948]
["bitfinex","BTCUSD",1747001766644,0.22551833,104030.0,104020.0,0.46099235]
["bitfinex","BTCUSD",1747001766877,0.23513011,104030.0,104020.0,0.46099235]
["bitfinex","BTCUSD",1747001767082,0.23513011,104030.0,104020.0,0.47729235]
["bitfinex","BTCUSD",1747001768413,0.22551833,104030.0,104020.0,0.47729235]
["bitfinex","BTCUSD",1747001768643,0.23513011,104030.0,104020.0,0.47729235]
["bitfinex","BTCUSD",1747001769208,0.00514403,104030.0,104020.0,0.47729235]
["bitfinex","BTCUSD",1747001769666,0.00514403,104030.0,104020.0,0.50427818]
["bitfinex","BTCUSD",1747001770870,0.00214403,104030.0,104020.0,0.50427818]
["bitfinex","BTCUSD",1747001771232,0.00314403,104030.0,104020.0,0.42742531]
["bitfinex","BTCUSD",1747001771436,0.03238335,104030.0,104020.0,0.38413967]
["bitfinex","BTCUSD",1747001771640,0.12683458,104030.0,104020.0,0.39375255]
["bitfinex","BTCUSD",1747001771842,0.26096672,104030.0,104020.0,0.39375255]
["bitfinex","BTCUSD",1747001772045,0.25135439,104030.0,104020.0,0.39375255]
["bitfinex","BTCUSD",1747001772396,0.22251833,104030.0,104020.0,0.39375255]
["bitfinex","BTCUSD",1747001772626,0.23213011,104030.0,104020.0,0.40905255]
["bitfinex","BTCUSD",1747001773079,0.24174198,104030.0,104020.0,0.40905255]
["bitfinex","BTCUSD",1747001773405,0.22251833,104030.0,104020.0,0.40905255]
["bitfinex","BTCUSD",1747001774017,0.22251833,104030.0,104020.0,0.43601452]
["bitfinex","BTCUSD",1747001778027,0.22251833,104030.0,104020.0,0.42071452]
["bitfinex","BTCUSD",1747001780102,0.23213029,104030.0,104020.0,0.42071452]
["bitfinex","BTCUSD",1747001780867,0.2321302,104030.0,104020.0,0.42071452]
["bitfinex","BTCUSD",1747001784820,0.45880755,104030.0,104020.0,0.36696197]
["bitfinex","BTCUSD",1747001785020,0.02481344,104020.0,104010.0,0.00961446]
["bitfinex","BTCUSD",1747001785209,0.00961362,104010.0,104000.0,0.02551482]
["bitfinex","BTCUSD",1747001785587,0.26119387,104010.0,104000.0,0.36884465]
["bitfinex","BTCUSD",1747001785815,0.45107929,104010.0,104000.0,0.0269662]
["bitfinex","BTCUSD",1747001786032,0.45107929,104010.0,103990.0,0.0428662]
["bitfinex","BTCUSD",1747001786033,0.19230769,104000.0,103990.0,0.0428662]
["bitfinex","BTCUSD",1747001786242,0.00961575,103990.0,103980.0,0.03085048]
["bitfinex","BTCUSD",1747001786455,0.2203343,103990.0,103980.0,0.41370885]
["bitfinex","BTCUSD",1747001786670,0.2203343,103990.0,103980.0,0.07370885]
["bitfinex","BTCUSD",1747001786877,0.14951803,103990.0,103980.0,0.04819245]
["bitfinex","BTCUSD",1747001787135,0.2395657,103990.0,103980.0,0.04819245]
["bitfinex","BTCUSD",1747001787298,0.2395657,103990.0,103980.0,0.02123344]
["bitfinex","BTCUSD",1747001787941,0.24918136,103990.0,103980.0,0.02123344]
["bitfinex","BTCUSD",1747001788117,0.25018136,103990.0,103980.0,0.02423344]
["bitfinex","BTCUSD",1747001788562,0.25118136,103990.0,103980.0,0.02723344]
["bitfinex","BTCUSD",1747001788773,0.25118136,103990.0,103980.0,0.36723344]
["bitfinex","BTCUSD",1747001789344,0.24156552,103990.0,103980.0,0.36723344]
["bitfinex","BTCUSD",1747001789658,0.25118136,103990.0,103980.0,0.17005869]
["bitfinex","BTCUSD",1747001790215,0.25118136,103990.0,103970.0,0.08186942]
["bitfinex","BTCUSD",1747001790426,0.26079739,103990.0,103980.0,0.00961658]
["bitfinex","BTCUSD",1747001791055,0.25979739,103990.0,103980.0,0.00961658]
["bitfinex","BTCUSD",1747001791370,0.26079739,103990.0,103980.0,0.00961658]
["bitfinex","BTCUSD",1747001791585,0.26079739,103990.0,103980.0,0.34961658]
["bitfinex","BTCUSD",1747001791784,0.25979739,103990.0,103980.0,0.35923344]
["bitfinex","BTCUSD",1747001792001,0.24056552,103990.0,103980.0,0.35923344]
["bitfinex","BTCUSD",1747001792240,0.24156552,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001792424,0.25118136,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001792623,0.24156552,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001792757,0.25118127,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001793347,0.2607972,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001796158,0.25118127,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001796500,0.2223343,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001796733,0.2415658,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001797205,0.23194996,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001797418,0.002,103990.0,103980.0,0.39503344]
["bitfinex","BTCUSD",1747001797834,0.002,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001798483,0.01161556,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001798904,0.01401972,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001801532,0.00440416,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001801745,0.01401972,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001802374,0.00440416,103990.0,103980.0,0.37873344]
["bitfinex","BTCUSD",1747001802600,0.002,103990.0,103980.0,0.39493344]
["bitfinex","BTCUSD",1747001803231,0.002,103990.0,103980.0,0.44306148]
["bitfinex","BTCUSD",1747001803676,0.002,103990.0,103980.0,0.46991893]
["bitfinex","BTCUSD",1747001803931,0.53992,104010.0,104000.0,0.05062974]
["bitfinex","BTCUSD",1747001804149,0.00214401,104010.0,104000.0,0.06024503]
["bitfinex","BTCUSD",1747001805003,0.00414401,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747001805239,0.00614401,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747001806552,0.00614401,104010.0,104000.0,0.14497604]
["bitfinex","BTCUSD",1747001806761,0.43106,104040.0,104000.0,0.26765604]
["bitfinex","BTCUSD",1747001806762,0.54749094,104040.0,104000.0,0.26765604]
["bitfinex","BTCUSD",1747001807058,0.65924524,104040.0,104000.0,0.26765604]
["bitfinex","BTCUSD",1747001807466,0.65924524,104040.0,104000.0,0.26665604]
["bitfinex","BTCUSD",1747001807750,0.65924524,104040.0,104000.0,0.26865604]
["bitfinex","BTCUSD",1747001808198,0.66885628,104040.0,104010.0,0.0274]
["bitfinex","BTCUSD",1747001808409,0.66885628,104040.0,104010.0,0.07635988]
["bitfinex","BTCUSD",1747001809060,0.6784675,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1747001809279,0.68798714,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1747001809935,0.67837573,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1747001810116,0.67937573,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1747001810597,0.69298704,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001811369,0.69598704,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001812800,0.66715347,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001813041,0.6767646,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001813268,0.27130768,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001814457,0.2424743,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001814884,0.25208534,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001815246,0.25208524,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001815904,0.26169637,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001816500,0.2424743,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001816708,0.25208524,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001816920,0.26169646,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001817332,0.25208524,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001817544,0.26169646,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001819334,0.25208524,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001819542,0.26169646,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001819753,0.27130787,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001821055,0.26930787,104040.0,104030.0,0.02983671]
["bitfinex","BTCUSD",1747001821717,0.46823096,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747001821934,0.71228464,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747001822359,0.72682549,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747001823029,0.98087917,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747001823244,0.2432378,104000.0,103990.0,0.07685287]
["bitfinex","BTCUSD",1747001823463,0.5841321,104000.0,103990.0,0.07699688]
["bitfinex","BTCUSD",1747001823679,0.5841321,104000.0,103990.0,0.086613]
["bitfinex","BTCUSD",1747001823915,0.5841321,104000.0,103990.0,0.426613]
["bitfinex","BTCUSD",1747001824596,0.5841321,104000.0,103990.0,0.09622903]
["bitfinex","BTCUSD",1747001824833,0.5841321,104000.0,103990.0,0.09822903]
["bitfinex","BTCUSD",1747001825048,0.5841321,104000.0,103990.0,0.43822903]
["bitfinex","BTCUSD",1747001826120,0.5841321,104000.0,103990.0,0.44022903]
["bitfinex","BTCUSD",1747001826326,0.5851321,104000.0,103990.0,0.44984496]
["bitfinex","BTCUSD",1747001827416,0.2193743,104000.0,103990.0,0.46907637]
["bitfinex","BTCUSD",1747001827631,0.22898885,104000.0,103990.0,0.46907637]
["bitfinex","BTCUSD",1747001827865,0.25470358,104000.0,103990.0,0.46907637]
["bitfinex","BTCUSD",1747001828109,0.2643185,104000.0,103990.0,0.46907637]
["bitfinex","BTCUSD",1747001829445,0.2354743,104000.0,103990.0,0.46907637]
["bitfinex","BTCUSD",1747001829649,0.24508903,104000.0,103990.0,0.46907637]
["bitfinex","BTCUSD",1747001829883,0.48264221,104000.0,103990.0,0.00414401]
["bitfinex","BTCUSD",1747001830114,0.46341256,104000.0,103990.0,0.00414401]
["bitfinex","BTCUSD",1747001830350,0.70746624,104000.0,103990.0,0.00414401]
["bitfinex","BTCUSD",1747001830564,0.46341256,104000.0,103990.0,0.00414401]
["bitfinex","BTCUSD",1747001831974,1.13720709,104000.0,103990.0,0.00414401]
["bitfinex","BTCUSD",1747001832770,1.13620709,104000.0,103990.0,0.00214401]
["bitfinex","BTCUSD",1747001833000,1.13620709,104000.0,103990.0,0.00014401]
["bitfinex","BTCUSD",1747001833218,1.13620709,104000.0,103990.0,0.00114401]
["bitfinex","BTCUSD",1747001833425,1.13620709,104000.0,103990.0,0.00214401]
["bitfinex","BTCUSD",1747001833638,1.13620709,104000.0,103990.0,0.00114401]
["bitfinex","BTCUSD",1747001834144,1.13720709,104000.0,103990.0,0.00114401]
["bitfinex","BTCUSD",1747001834363,1.13720709,104000.0,103990.0,0.00014401]
["bitfinex","BTCUSD",1747001834813,1.13920709,104000.0,103990.0,0.00114401]
["bitfinex","BTCUSD",1747001840872,0.89515341,104000.0,103990.0,0.00114401]
["bitfinex","BTCUSD",1747001841767,0.00961649,103980.0,103960.0,0.07885287]
["bitfinex","BTCUSD",1747001841980,0.0165,103990.0,103980.0,0.1057028]
["bitfinex","BTCUSD",1747001842223,0.10546977,103990.0,103980.0,0.11531957]
["bitfinex","BTCUSD",1747001842443,0.10787406,103990.0,103980.0,0.11531957]
["bitfinex","BTCUSD",1747001842673,0.0958543,103990.0,103980.0,0.11531957]
["bitfinex","BTCUSD",1747001842891,0.0958543,103990.0,103980.0,0.13191957]
["bitfinex","BTCUSD",1747001843140,0.0958543,103990.0,103980.0,0.13291957]
["bitfinex","BTCUSD",1747001844526,0.0958543,103990.0,103980.0,0.13391957]
["bitfinex","BTCUSD",1747001847250,0.0958543,103990.0,103980.0,0.0570667]
["bitfinex","BTCUSD",1747001847455,0.11465855,103990.0,103980.0,0.0308503]
["bitfinex","BTCUSD",1747001847878,0.09825855,103990.0,103980.0,0.0308503]
["bitfinex","BTCUSD",1747001848095,0.0958543,103990.0,103980.0,0.0308503]
["bitfinex","BTCUSD",1747001851194,0.59579669,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1747001851412,0.69165099,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1747001851636,0.70126591,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1747001852217,0.69165099,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1747001852433,0.701266,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1747001852849,0.702266,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1747001853602,0.704266,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1747001853999,0.70426591,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1747001854894,0.71388101,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1747001855094,0.70426591,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1747001855472,0.71388092,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1747001856126,0.43054162,104000.0,103990.0,0.0298478]
["bitfinex","BTCUSD",1747001856347,0.31828732,104000.0,103990.0,0.3977478]
["bitfinex","BTCUSD",1747001856577,0.31828732,104000.0,103990.0,0.55046502]
["bitfinex","BTCUSD",1747001856803,0.31828732,104000.0,103990.0,0.64631932]
["bitfinex","BTCUSD",1747001857237,0.31628732,104000.0,103990.0,0.64531932]
["bitfinex","BTCUSD",1747001857450,0.31528732,104000.0,103990.0,0.64531932]
["bitfinex","BTCUSD",1747001857660,0.31528732,104000.0,103990.0,0.64731932]
["bitfinex","BTCUSD",1747001858937,0.31528732,104000.0,103990.0,0.47461215]
["bitfinex","BTCUSD",1747001859153,0.31528732,104000.0,103990.0,0.46261215]
["bitfinex","BTCUSD",1747001863661,0.31528732,104000.0,103990.0,0.44671215]
["bitfinex","BTCUSD",1747001866941,0.31528732,104000.0,103990.0,0.20957433]
["bitfinex","BTCUSD",1747001867154,0.31528732,104000.0,103990.0,0.05092593]
["bitfinex","BTCUSD",1747001867395,0.31528732,104000.0,103990.0,0.07977373]
["bitfinex","BTCUSD",1747001868976,0.31528732,104000.0,103990.0,0.41977373]
["bitfinex","BTCUSD",1747001869618,0.45215635,104000.0,103990.0,0.0308478]
["bitfinex","BTCUSD",1747001869826,0.46177117,104000.0,103990.0,0.0308478]
["bitfinex","BTCUSD",1747001871069,0.66369489,104000.0,103990.0,0.01161621]
["bitfinex","BTCUSD",1747001871271,0.66369489,104000.0,103990.0,0.02123205]
["bitfinex","BTCUSD",1747001872199,0.65407988,104000.0,103990.0,0.01161612]
["bitfinex","BTCUSD",1747001872395,0.65407988,104000.0,103990.0,0.02123215]
["bitfinex","BTCUSD",1747001873953,0.65407988,104000.0,103990.0,0.01161612]
["bitfinex","BTCUSD",1747001874284,0.65407988,104000.0,103990.0,0.02123215]
["bitfinex","BTCUSD",1747001875273,0.45215635,104000.0,103990.0,0.04046365]
["bitfinex","BTCUSD",1747001875455,0.47138646,104000.0,103990.0,0.04046365]
["bitfinex","BTCUSD",1747001877303,0.59370646,104000.0,103990.0,0.04046365]
["bitfinex","BTCUSD",1747001878454,0.60332175,104000.0,103990.0,0.04046365]
["bitfinex","BTCUSD",1747001880298,0.60332175,104000.0,103970.0,0.09205287]
["bitfinex","BTCUSD",1747001880504,0.59370646,104000.0,103990.0,0.00961566]
["bitfinex","BTCUSD",1747001881375,0.60332175,104000.0,103990.0,0.0192315]
["bitfinex","BTCUSD",1747001881583,0.60432175,104000.0,103990.0,0.0192315]
["bitfinex","BTCUSD",1747001882048,0.58409127,104000.0,103990.0,0.03846365]
["bitfinex","BTCUSD",1747001882195,0.59370637,104000.0,103990.0,0.03846365]
["bitfinex","BTCUSD",1747001882423,0.60432156,104000.0,103990.0,0.03846365]
["bitfinex","BTCUSD",1747001883239,0.61393685,104000.0,103990.0,0.03846365]
["bitfinex","BTCUSD",1747001886713,0.0601478,103990.0,103980.0,0.35923325]
["bitfinex","BTCUSD",1747001886934,0.14879013,103990.0,103980.0,0.3688502]
["bitfinex","BTCUSD",1747001887162,0.14879013,103990.0,103980.0,0.0288502]
["bitfinex","BTCUSD",1747001887862,0.14979013,103990.0,103980.0,0.0308502]
["bitfinex","BTCUSD",1747001888311,0.16040569,103990.0,103980.0,0.0328502]
["bitfinex","BTCUSD",1747001888533,0.17002172,103990.0,103980.0,0.0328502]
["bitfinex","BTCUSD",1747001889401,0.0161,103980.0,103970.0,0.01923529]
["bitfinex","BTCUSD",1747001890049,0.00961834,103960.0,103940.0,0.0316]
["bitfinex","BTCUSD",1747001890295,0.03513677,103960.0,103940.0,0.0196]
["bitfinex","BTCUSD",1747001890513,0.02792307,103960.0,103940.0,0.0196]
["bitfinex","BTCUSD",1747001890946,0.04716003,103960.0,103940.0,0.0196]
["bitfinex","BTCUSD",1747001891180,0.03754141,103960.0,103940.0,0.0196]
["bitfinex","BTCUSD",1747001891398,0.12187181,103970.0,103940.0,0.37208084]
["bitfinex","BTCUSD",1747001891624,0.001,103960.0,103940.0,0.37508084]
["bitfinex","BTCUSD",1747001891838,0.001,103960.0,103950.0,0.03443862]
["bitfinex","BTCUSD",1747001892261,0.0164,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001892479,0.02601741,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001892702,0.0164,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747001892928,0.0338,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001893152,0.002,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001893604,0.002,103990.0,103980.0,0.38515058]
["bitfinex","BTCUSD",1747001894521,0.002,103990.0,103980.0,0.36885058]
["bitfinex","BTCUSD",1747001894752,0.004,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001895927,0.005,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001897107,0.005,103990.0,103980.0,0.04445058]
["bitfinex","BTCUSD",1747001897662,0.005,103990.0,103970.0,0.22865085]
["bitfinex","BTCUSD",1747001897881,0.005,103990.0,103970.0,0.02161741]
["bitfinex","BTCUSD",1747001898075,0.005,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001898283,0.005,103990.0,103980.0,0.04085058]
["bitfinex","BTCUSD",1747001899391,0.003,103990.0,103980.0,0.13670488]
["bitfinex","BTCUSD",1747001899597,0.002,103990.0,103980.0,0.13670488]
["bitfinex","BTCUSD",1747001899816,0.004,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001900051,0.0348,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001900260,0.0338,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001900437,0.0398,103990.0,103980.0,0.02985058]
["bitfinex","BTCUSD",1747001900988,0.27058936,103990.0,103980.0,0.01061714]
["bitfinex","BTCUSD",1747001901212,0.71330612,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747001903496,0.72784697,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747001907156,1.14304697,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747001912111,0.89899329,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747001917505,0.70666711,103990.0,103980.0,0.03946781]
["bitfinex","BTCUSD",1747001917750,0.83800267,103990.0,103980.0,0.03946781]
["bitfinex","BTCUSD",1747001917978,0.82318154,103990.0,103980.0,0.37946781]
["bitfinex","BTCUSD",1747001918188,0.82318164,103990.0,103980.0,0.18491968]
["bitfinex","BTCUSD",1747001918422,0.83279776,103990.0,103980.0,0.18491968]
["bitfinex","BTCUSD",1747001919054,0.82318164,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001919814,0.82318164,103990.0,103980.0,0.03846781]
["bitfinex","BTCUSD",1747001920034,0.83279776,103990.0,103980.0,0.03846781]
["bitfinex","BTCUSD",1747001920451,0.78864986,103990.0,103980.0,0.03846781]
["bitfinex","BTCUSD",1747001920650,0.7982657,103990.0,103980.0,0.03846781]
["bitfinex","BTCUSD",1747001920848,0.80788182,103990.0,103980.0,0.03846781]
["bitfinex","BTCUSD",1747001921051,0.78276561,103990.0,103980.0,0.03846781]
["bitfinex","BTCUSD",1747001922105,0.78276561,103990.0,103970.0,0.0158]
["bitfinex","BTCUSD",1747001922106,0.79238154,103990.0,103970.0,0.0158]
["bitfinex","BTCUSD",1747001922297,0.0156,103980.0,103970.0,0.01923492]
["bitfinex","BTCUSD",1747001922880,0.1366543,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001923104,0.12376,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747001923331,0.12376,103990.0,103980.0,0.04485058]
["bitfinex","BTCUSD",1747001923545,0.003,103990.0,103980.0,0.04485058]
["bitfinex","BTCUSD",1747001924212,0.004,103990.0,103980.0,0.04585058]
["bitfinex","BTCUSD",1747001924990,0.003,103990.0,103980.0,0.04585058]
["bitfinex","BTCUSD",1747001925163,0.004,103990.0,103980.0,0.04585058]
["bitfinex","BTCUSD",1747001929346,0.004,103990.0,103980.0,0.04495058]
["bitfinex","BTCUSD",1747001932050,0.0002133,103990.0,103980.0,0.04495058]
["bitfinex","BTCUSD",1747001932255,0.0002133,103990.0,103980.0,0.41188273]
["bitfinex","BTCUSD",1747001934543,0.0166133,103990.0,103980.0,0.39678273]
["bitfinex","BTCUSD",1747001937692,0.05474865,103990.0,103980.0,0.39678273]
["bitfinex","BTCUSD",1747001937901,0.05474865,103990.0,103980.0,0.341]
["bitfinex","BTCUSD",1747001937902,0.46465024,103990.0,103980.0,0.341]
["bitfinex","BTCUSD",1747001938129,0.46224611,103990.0,103980.0,0.35061704]
["bitfinex","BTCUSD",1747001938337,0.26030307,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001938556,0.26991863,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001938760,0.27953447,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001938973,0.26991863,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001939183,0.27953438,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001940485,0.28915022,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001940755,0.27953438,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001940977,0.27953429,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001941178,0.1383333,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001942191,0.1549333,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001943425,0.1383333,103990.0,103980.0,0.36985048]
["bitfinex","BTCUSD",1747001943678,0.1219333,103990.0,103980.0,0.39679261]
["bitfinex","BTCUSD",1747001944325,0.0002133,103990.0,103980.0,0.41239261]
["bitfinex","BTCUSD",1747001944940,0.0002133,103990.0,103980.0,0.04445048]
["bitfinex","BTCUSD",1747001948655,0.0002133,103990.0,103980.0,0.44138444]
["bitfinex","BTCUSD",1747001948862,0.0002133,103990.0,103980.0,0.77995874]
["bitfinex","BTCUSD",1747001949074,0.0002133,103990.0,103980.0,0.79449959]
["bitfinex","BTCUSD",1747001950128,0.315195,104000.0,103990.0,0.3688478]
["bitfinex","BTCUSD",1747001950358,0.0175,104050.0,103990.0,1.22159621]
["bitfinex","BTCUSD",1747001950579,0.36578849,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001950816,0.3753986,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001951027,0.3850089,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001951456,0.3860089,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001951879,0.39461929,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001952312,0.26728417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001952741,0.13050417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001952959,0.13750417,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1747001953164,0.01614417,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1747001953615,0.00914417,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1747001953829,0.03034417,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1747001954622,0.02334417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001954828,0.00814417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001954962,0.01314417,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1747001956212,0.00814417,104050.0,104040.0,0.0588249]
["bitfinex","BTCUSD",1747001956801,0.00814417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001956802,0.01114417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001957214,0.00514417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001957441,0.00914417,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1747001957852,0.00514417,104050.0,104040.0,0.0588249]
["bitfinex","BTCUSD",1747001958079,0.00214417,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1747001958286,0.00814417,104050.0,104040.0,0.02983394]
["bitfinex","BTCUSD",1747001961632,0.00814417,104050.0,104040.0,0.48238824]
["bitfinex","BTCUSD",1747001961833,0.00814417,104050.0,104040.0,0.72482824]
["bitfinex","BTCUSD",1747001962039,0.00814417,104050.0,104040.0,0.7516089]
["bitfinex","BTCUSD",1747001962261,0.00814417,104050.0,104040.0,0.8092689]
["bitfinex","BTCUSD",1747001962475,0.00514417,104050.0,104040.0,0.78148824]
["bitfinex","BTCUSD",1747001963021,0.00514417,104050.0,104040.0,0.83824992]
["bitfinex","BTCUSD",1747001963235,0.00214417,104050.0,104040.0,0.83824992]
["bitfinex","BTCUSD",1747001963442,0.00214417,104050.0,104040.0,0.89488599]
["bitfinex","BTCUSD",1747001963847,0.00314417,104050.0,104040.0,0.89488599]
["bitfinex","BTCUSD",1747001964493,0.00314417,104050.0,104040.0,0.95759499]
["bitfinex","BTCUSD",1747001965369,0.00214417,104050.0,104040.0,0.95759499]
["bitfinex","BTCUSD",1747001965777,0.00314417,104050.0,104040.0,0.95859499]
["bitfinex","BTCUSD",1747001966148,0.00314417,104050.0,104040.0,0.96059499]
["bitfinex","BTCUSD",1747001966927,0.00314417,104050.0,104040.0,0.90189296]
["bitfinex","BTCUSD",1747001967499,0.00314417,104050.0,104040.0,0.76444396]
["bitfinex","BTCUSD",1747001967661,0.00314417,104050.0,104040.0,0.734453]
["bitfinex","BTCUSD",1747001967863,0.00314417,104050.0,104040.0,0.74406404]
["bitfinex","BTCUSD",1747001968070,0.0337,104070.0,104060.0,0.00960919]
["bitfinex","BTCUSD",1747001969155,0.0357,104070.0,104060.0,0.00960919]
["bitfinex","BTCUSD",1747001969558,0.0357,104070.0,104060.0,0.01921866]
["bitfinex","BTCUSD",1747001969701,0.0357,104070.0,104060.0,0.0288284]
["bitfinex","BTCUSD",1747001970708,0.0377,104070.0,104060.0,0.0298284]
["bitfinex","BTCUSD",1747001975005,0.0377,104070.0,104060.0,3.3698284]
["bitfinex","BTCUSD",1747001977934,0.006,104070.0,104060.0,3.4656827]
["bitfinex","BTCUSD",1747001978273,0.006,104070.0,104060.0,3.6153837]
["bitfinex","BTCUSD",1747001978461,0.006,104070.0,104060.0,3.64537466]
["bitfinex","BTCUSD",1747001978667,0.006,104070.0,104060.0,3.67318573]
["bitfinex","BTCUSD",1747001979500,0.006,104070.0,104060.0,3.68828573]
["bitfinex","BTCUSD",1747001980306,0.006,104070.0,104060.0,0.68828573]
["bitfinex","BTCUSD",1747001980472,0.006,104070.0,104060.0,3.68828573]
["bitfinex","BTCUSD",1747001980674,0.0158,104080.0,104070.0,0.40380203]
["bitfinex","BTCUSD",1747001980843,0.0158,104080.0,104070.0,3.40380203]
["bitfinex","BTCUSD",1747001981857,0.0228,104080.0,104070.0,3.37682563]
["bitfinex","BTCUSD",1747001982063,0.0228,104080.0,104070.0,3.37082563]
["bitfinex","BTCUSD",1747001982244,0.0228,104080.0,104070.0,3.40081659]
["bitfinex","BTCUSD",1747001982446,0.0228,104080.0,104070.0,3.42862766]
["bitfinex","BTCUSD",1747001982864,0.0228,104080.0,104070.0,3.3986367]
["bitfinex","BTCUSD",1747001983264,0.0228,104080.0,104070.0,3.37082563]
["bitfinex","BTCUSD",1747001983616,0.0228,104080.0,104070.0,3.39766259]
["bitfinex","BTCUSD",1747001983822,0.0188,104080.0,104070.0,3.39666259]
["bitfinex","BTCUSD",1747001984044,0.0158,104080.0,104070.0,3.39566259]
["bitfinex","BTCUSD",1747001984170,0.0168,104080.0,104070.0,3.39566259]
["bitfinex","BTCUSD",1747001984375,0.0178,104080.0,104070.0,3.39566259]
["bitfinex","BTCUSD",1747001986945,0.002,104080.0,104070.0,3.62151977]
["bitfinex","BTCUSD",1747001987188,0.002,104090.0,104080.0,0.05881382]
["bitfinex","BTCUSD",1747001987386,0.00214414,104090.0,104080.0,3.77900508]
["bitfinex","BTCUSD",1747001988416,0.00214414,104090.0,104080.0,3.78100508]
["bitfinex","BTCUSD",1747001988852,0.00214414,104090.0,104080.0,3.79644593]
["bitfinex","BTCUSD",1747001989988,0.00314414,104090.0,104080.0,3.79944593]
["bitfinex","BTCUSD",1747001991037,0.0331,104110.0,104100.0,0.02881732]
["bitfinex","BTCUSD",1747001991235,0.03358037,104110.0,104100.0,3.51633428]
["bitfinex","BTCUSD",1747001991873,0.00248037,104110.0,104100.0,3.73306858]
["bitfinex","BTCUSD",1747001992118,0.01888037,104110.0,104100.0,3.73306858]
["bitfinex","BTCUSD",1747001993689,0.02288037,104110.0,104100.0,3.73306858]
["bitfinex","BTCUSD",1747001993949,0.02088037,104110.0,104100.0,3.73306858]
["bitfinex","BTCUSD",1747001994144,0.01888037,104110.0,104100.0,3.73306858]
["bitfinex","BTCUSD",1747001994759,0.03418037,104110.0,104100.0,3.39565428]
["bitfinex","BTCUSD",1747001995006,0.03418037,104110.0,104100.0,2.77899828]
["bitfinex","BTCUSD",1747001997050,0.03418037,104110.0,104100.0,2.83665828]
["bitfinex","BTCUSD",1747001997254,0.03418037,104110.0,104100.0,2.77899828]
["bitfinex","BTCUSD",1747002004585,0.03418037,104110.0,104100.0,0.51625428]
["bitfinex","BTCUSD",1747002004792,0.02919999,104110.0,104100.0,0.51625428]
["bitfinex","BTCUSD",1747002005000,0.02919999,104110.0,104100.0,3.51625428]
["bitfinex","BTCUSD",1747002005460,0.02919999,104110.0,104100.0,3.05565428]
["bitfinex","BTCUSD",1747002005694,0.15626946,104110.0,104100.0,1.24365528]
["bitfinex","BTCUSD",1747002005924,0.12505429,104110.0,104100.0,1.24365528]
["bitfinex","BTCUSD",1747002006165,0.02919999,104110.0,104100.0,1.61051361]
["bitfinex","BTCUSD",1747002007686,0.02919999,104110.0,104100.0,1.40198977]
["bitfinex","BTCUSD",1747002007873,0.02919999,104110.0,104100.0,1.38473749]
["bitfinex","BTCUSD",1747002010068,0.02919999,104110.0,104100.0,1.41160925]
["bitfinex","BTCUSD",1747002010658,0.02919999,104110.0,104100.0,1.38473749]
["bitfinex","BTCUSD",1747002012073,0.01919999,104110.0,104100.0,1.38473749]
["bitfinex","BTCUSD",1747002012691,0.002,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1747002012849,0.09799832,104130.0,104120.0,3.36881179]
["bitfinex","BTCUSD",1747002013050,0.11349832,104130.0,104120.0,3.36881179]
["bitfinex","BTCUSD",1747002013894,0.11749832,104130.0,104120.0,3.36981179]
["bitfinex","BTCUSD",1747002014464,0.12049832,104130.0,104120.0,3.36981179]
["bitfinex","BTCUSD",1747002014658,0.11049832,104130.0,104120.0,3.36981179]
["bitfinex","BTCUSD",1747002015162,0.13570087,104130.0,104120.0,3.36981179]
["bitfinex","BTCUSD",1747002015555,0.15730726,104130.0,104120.0,0.36020814]
["bitfinex","BTCUSD",1747002015801,0.15730726,104130.0,104120.0,3.36981179]
["bitfinex","BTCUSD",1747002016151,0.17651336,104130.0,104120.0,3.36981188]
["bitfinex","BTCUSD",1747002016353,0.17651382,104130.0,104120.0,3.37941572]
["bitfinex","BTCUSD",1747002016561,0.16691063,104130.0,104120.0,3.38901937]
["bitfinex","BTCUSD",1747002016952,0.34937605,104130.0,104120.0,3.341]
["bitfinex","BTCUSD",1747002017201,0.15490743,104130.0,104120.0,2.43046569]
["bitfinex","BTCUSD",1747002017403,0.15730852,104130.0,104120.0,2.41125811]
["bitfinex","BTCUSD",1747002017542,0.15730852,104130.0,104120.0,2.43046588]
["bitfinex","BTCUSD",1747002017947,0.15730852,104130.0,104120.0,2.44006962]
["bitfinex","BTCUSD",1747002018171,0.15730852,104130.0,104120.0,2.44967327]
["bitfinex","BTCUSD",1747002018172,0.14770533,104130.0,104120.0,2.44967327]
["bitfinex","BTCUSD",1747002018570,0.15730843,104130.0,104120.0,2.44967327]
["bitfinex","BTCUSD",1747002019603,0.14770533,104130.0,104120.0,2.44967327]
["bitfinex","BTCUSD",1747002019804,0.14770533,104130.0,104120.0,2.44006962]
["bitfinex","BTCUSD",1747002020006,0.14770533,104130.0,104120.0,2.44967327]
["bitfinex","BTCUSD",1747002021496,0.15730852,104130.0,104120.0,2.10967327]
["bitfinex","BTCUSD",1747002021716,0.14770533,104130.0,104120.0,2.10967327]
["bitfinex","BTCUSD",1747002022140,0.13810205,104130.0,104120.0,2.10967327]
["bitfinex","BTCUSD",1747002022404,0.14770496,104130.0,104120.0,2.10967327]
["bitfinex","BTCUSD",1747002023422,0.14770496,104130.0,104120.0,2.44967327]
["bitfinex","BTCUSD",1747002023972,0.15730797,104130.0,104120.0,2.44006953]
["bitfinex","BTCUSD",1747002024494,0.13570096,104130.0,104120.0,2.44006953]
["bitfinex","BTCUSD",1747002024992,0.14530378,104130.0,104120.0,2.44006953]
["bitfinex","BTCUSD",1747002026424,0.14530378,104130.0,104120.0,0.37941553]
["bitfinex","BTCUSD",1747002026884,0.14530378,104130.0,104120.0,3.37941553]
["bitfinex","BTCUSD",1747002027959,0.1477049,104130.0,104120.0,2.57563353]
["bitfinex","BTCUSD",1747002028140,0.14530378,104130.0,104120.0,2.02826553]
["bitfinex","BTCUSD",1747002029725,0.13570096,104130.0,104120.0,2.02826553]
["bitfinex","BTCUSD",1747002029973,0.14530378,104130.0,104120.0,2.02826553]
["bitfinex","BTCUSD",1747002030378,0.13570096,104130.0,104120.0,2.02826553]
["bitfinex","BTCUSD",1747002030573,0.14530387,104130.0,104120.0,2.02826553]
["bitfinex","BTCUSD",1747002030772,0.59836767,104130.0,104120.0,0.106469]
["bitfinex","BTCUSD",1747002030977,0.59596655,104130.0,104120.0,0.106469]
["bitfinex","BTCUSD",1747002031495,0.59596655,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747002034925,0.35191287,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747002036813,0.35191287,104130.0,104120.0,1.158246]
["bitfinex","BTCUSD",1747002036996,0.35191287,104130.0,104120.0,0.341]
["bitfinex","BTCUSD",1747002039021,0.35191287,104130.0,104120.0,0.988708]
["bitfinex","BTCUSD",1747002039569,0.35191287,104130.0,104120.0,0.830021]
["bitfinex","BTCUSD",1747002043885,0.59596655,104130.0,104120.0,0.830021]
["bitfinex","BTCUSD",1747002045703,0.59596655,104130.0,104120.0,0.522051]
["bitfinex","BTCUSD",1747002046207,0.59596655,104130.0,104120.0,0.31379511]
["bitfinex","BTCUSD",1747002046423,0.59596655,104130.0,104120.0,0.181051]
["bitfinex","BTCUSD",1747002048336,0.59596655,104130.0,104120.0,0.521051]
["bitfinex","BTCUSD",1747002049317,0.5116639,104130.0,104120.0,0.521051]
["bitfinex","BTCUSD",1747002050077,0.35191287,104130.0,104120.0,0.521051]
["bitfinex","BTCUSD",1747002050266,0.5116639,104130.0,104120.0,0.521051]
["bitfinex","BTCUSD",1747002052041,0.35191287,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747002052262,0.5116639,104130.0,104120.0,0.616307]
["bitfinex","BTCUSD",1747002052669,0.35191287,104130.0,104120.0,0.616307]
["bitfinex","BTCUSD",1747002052847,0.5116639,104130.0,104120.0,0.616307]
["bitfinex","BTCUSD",1747002053890,0.35191287,104130.0,104120.0,0.616307]
["bitfinex","BTCUSD",1747002054090,0.45737202,104130.0,104120.0,0.6259113]
["bitfinex","BTCUSD",1747002054292,0.56748911,104130.0,104120.0,0.63551551]
["bitfinex","BTCUSD",1747002054500,0.55788592,104130.0,104120.0,0.63551551]
["bitfinex","BTCUSD",1747002055243,0.55788592,104130.0,104120.0,0.6259113]
["bitfinex","BTCUSD",1747002056195,0.55788592,104130.0,104120.0,0.64511962]
["bitfinex","BTCUSD",1747002056387,0.55788592,104130.0,104120.0,0.63551551]
["bitfinex","BTCUSD",1747002057214,0.55788592,104130.0,104120.0,0.3496043]
["bitfinex","BTCUSD",1747002057421,0.55788592,104130.0,104120.0,1.8682423]
["bitfinex","BTCUSD",1747002058919,0.55788592,104130.0,104120.0,1.7775703]
["bitfinex","BTCUSD",1747002059124,0.55788592,104130.0,104120.0,1.7441593]
["bitfinex","BTCUSD",1747002059844,0.55788592,104130.0,104120.0,1.734555]
["bitfinex","BTCUSD",1747002060045,0.55788592,104130.0,104120.0,1.469033]
["bitfinex","BTCUSD",1747002060251,0.55788592,104130.0,104120.0,1.181088]
["bitfinex","BTCUSD",1747002063998,0.71763695,104130.0,104120.0,1.181088]
["bitfinex","BTCUSD",1747002064235,0.71763695,104130.0,104120.0,0.676645]
["bitfinex","BTCUSD",1747002064440,0.7321778,104130.0,104120.0,0.590226]
["bitfinex","BTCUSD",1747002064626,0.7321778,104130.0,104120.0,0.506944]
["bitfinex","BTCUSD",1747002064830,0.7321778,104130.0,104120.0,0.495285]
["bitfinex","BTCUSD",1747002066068,0.57242677,104130.0,104120.0,0.495285]
["bitfinex","BTCUSD",1747002068078,0.57242677,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747002068239,0.57242677,104130.0,104120.0,2.326639]
["bitfinex","BTCUSD",1747002071235,0.57242677,104130.0,104120.0,2.304623]
["bitfinex","BTCUSD",1747002072140,0.57242677,104130.0,104120.0,1.964623]
["bitfinex","BTCUSD",1747002073721,0.58175015,104130.0,104120.0,1.964623]
["bitfinex","BTCUSD",1747002074158,0.74150118,104130.0,104120.0,2.304623]
["bitfinex","BTCUSD",1747002074447,0.74150118,104130.0,104120.0,0.48712]
["bitfinex","BTCUSD",1747002075504,0.58175015,104130.0,104120.0,0.48712]
["bitfinex","BTCUSD",1747002075647,0.50206118,104130.0,104120.0,0.48712]
["bitfinex","BTCUSD",1747002075849,0.74098118,104130.0,104120.0,0.48712]
["bitfinex","BTCUSD",1747002084119,0.74098118,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747002084471,0.74098118,104130.0,104120.0,2.043482]
["bitfinex","BTCUSD",1747002089150,0.74098118,104130.0,104120.0,0.742776]
["bitfinex","BTCUSD",1747002094139,0.58123015,104130.0,104120.0,0.742776]
["bitfinex","BTCUSD",1747002094347,0.09499832,104130.0,104120.0,0.77158779]
["bitfinex","BTCUSD",1747002094563,0.09499832,104130.0,104120.0,0.82807532]
["bitfinex","BTCUSD",1747002094767,0.00714402,104130.0,104120.0,0.85806628]
["bitfinex","BTCUSD",1747002095389,0.00714402,104130.0,104120.0,0.82807532]
["bitfinex","BTCUSD",1747002095600,0.01674675,104130.0,104120.0,0.82807532]
["bitfinex","BTCUSD",1747002095803,0.14141035,104130.0,104120.0,0.82807551]
["bitfinex","BTCUSD",1747002096013,0.14141035,104130.0,104120.0,0.79857551]
["bitfinex","BTCUSD",1747002096210,0.31927653,104130.0,104120.0,0.76976353]
["bitfinex","BTCUSD",1747002096433,0.34887568,104130.0,104120.0,0.77936764]
["bitfinex","BTCUSD",1747002096647,0.46035258,104130.0,104120.0,0.76976353]
["bitfinex","BTCUSD",1747002096856,0.63464446,104130.0,104120.0,0.42976353]
["bitfinex","BTCUSD",1747002097054,0.23651905,104110.0,104100.0,0.0212121]
["bitfinex","BTCUSD",1747002097306,0.33237335,104110.0,104100.0,0.04042374]
["bitfinex","BTCUSD",1747002097515,0.45145335,104110.0,104100.0,2.60844974]
["bitfinex","BTCUSD",1747002097750,0.45145335,104110.0,104100.0,2.61805542]
["bitfinex","BTCUSD",1747002097953,0.46795335,104110.0,104100.0,2.95805542]
["bitfinex","BTCUSD",1747002098325,0.46795335,104110.0,104100.0,2.96005542]
["bitfinex","BTCUSD",1747002098705,0.47755857,104110.0,104100.0,2.96005542]
["bitfinex","BTCUSD",1747002099704,0.27584876,104110.0,104100.0,2.96005478]
["bitfinex","BTCUSD",1747002099908,0.24374876,104110.0,104100.0,2.95805478]
["bitfinex","BTCUSD",1747002100091,0.25335389,104110.0,104100.0,2.95805478]
["bitfinex","BTCUSD",1747002100497,0.25435389,104110.0,104100.0,2.95805478]
["bitfinex","BTCUSD",1747002100847,0.24474876,104110.0,104100.0,2.95805478]
["bitfinex","BTCUSD",1747002101204,0.43685326,104110.0,104100.0,2.94844928]
["bitfinex","BTCUSD",1747002101413,0.61719972,104110.0,104100.0,1.170015]
["bitfinex","BTCUSD",1747002101625,0.63174057,104110.0,104100.0,0.255624]
["bitfinex","BTCUSD",1747002101836,0.63174057,104110.0,104100.0,0.105201]
["bitfinex","BTCUSD",1747002103483,0.25573887,104110.0,104100.0,0.13401832]
["bitfinex","BTCUSD",1747002103683,0.35414372,104110.0,104100.0,0.13401832]
["bitfinex","BTCUSD",1747002103888,0.37984876,104110.0,104100.0,0.46441282]
["bitfinex","BTCUSD",1747002104112,0.59725848,104110.0,104100.0,0.46441282]
["bitfinex","BTCUSD",1747002104311,0.58765391,104110.0,104100.0,0.46441282]
["bitfinex","BTCUSD",1747002104483,0.39554941,104110.0,104100.0,0.47401841]
["bitfinex","BTCUSD",1747002105935,0.39554941,104110.0,104100.0,0.48362391]
["bitfinex","BTCUSD",1747002106710,0.39554941,104110.0,104100.0,0.47401841]
["bitfinex","BTCUSD",1747002106908,0.39554941,104110.0,104100.0,0.45480705]
["bitfinex","BTCUSD",1747002106909,0.58765391,104110.0,104100.0,0.45480705]
["bitfinex","BTCUSD",1747002107099,0.57804906,104110.0,104100.0,0.445201]
["bitfinex","BTCUSD",1747002107922,0.57804906,104110.0,104100.0,0.342]
["bitfinex","BTCUSD",1747002108122,0.57804906,104110.0,104100.0,1.231639]
["bitfinex","BTCUSD",1747002109389,0.57804906,104110.0,104100.0,1.24124496]
["bitfinex","BTCUSD",1747002109657,0.2159343,104110.0,104100.0,1.26045623]
["bitfinex","BTCUSD",1747002109870,0.2159343,104110.0,104100.0,1.31618191]
["bitfinex","BTCUSD",1747002109871,0.001,104110.0,104100.0,1.31618191]
["bitfinex","BTCUSD",1747002110084,0.001,104110.0,104100.0,1.34617287]
["bitfinex","BTCUSD",1747002110291,0.001,104110.0,104100.0,1.43510191]
["bitfinex","BTCUSD",1747002111117,0.05735682,104130.0,104120.0,0.02881206]
["bitfinex","BTCUSD",1747002111320,0.15321112,104130.0,104120.0,3.36881206]
["bitfinex","BTCUSD",1747002111488,0.15321112,104130.0,104120.0,3.37841571]
["bitfinex","BTCUSD",1747002112843,0.15521112,104130.0,104120.0,3.37841571]
["bitfinex","BTCUSD",1747002113042,0.15821103,104130.0,104120.0,3.37941571]
["bitfinex","BTCUSD",1747002113874,0.15580998,104130.0,104120.0,3.37941571]
["bitfinex","BTCUSD",1747002114362,0.10099832,104130.0,104120.0,3.37941571]
["bitfinex","BTCUSD",1747002114576,0.00514402,104130.0,104120.0,3.40791571]
["bitfinex","BTCUSD",1747002114802,0.00514402,104130.0,104120.0,3.43482339]
["bitfinex","BTCUSD",1747002115600,0.00314402,104130.0,104120.0,3.43482339]
["bitfinex","BTCUSD",1747002115864,0.00014402,104130.0,104120.0,3.43382339]
["bitfinex","BTCUSD",1747002116188,0.00114402,104130.0,104120.0,3.43382339]
["bitfinex","BTCUSD",1747002117483,0.00114402,104130.0,104120.0,3.40691571]
["bitfinex","BTCUSD",1747002122519,0.00114402,104130.0,104120.0,0.40691571]
["bitfinex","BTCUSD",1747002123090,0.00114402,104130.0,104120.0,3.40691571]
["bitfinex","BTCUSD",1747002123819,0.02034957,104130.0,104120.0,3.36881206]
["bitfinex","BTCUSD",1747002124029,0.34857466,104130.0,104120.0,2.47370709]
["bitfinex","BTCUSD",1747002124282,0.15650706,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002124508,0.15890799,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002124715,0.14921303,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002124918,0.15881604,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002125126,0.16841914,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002125335,0.09690655,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002125543,0.10650919,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002125710,0.09690655,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002125926,0.10650919,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002126294,0.09690655,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002126494,0.10650919,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002128119,0.09690655,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002128328,0.1065091,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002128943,0.12571465,104130.0,104120.0,2.48331074]
["bitfinex","BTCUSD",1747002129171,0.34128117,104130.0,104120.0,2.435291]
["bitfinex","BTCUSD",1747002129385,0.14681265,104130.0,104120.0,1.58728997]
["bitfinex","BTCUSD",1747002129589,0.36048724,104130.0,104120.0,1.70851961]
["bitfinex","BTCUSD",1747002129762,0.33888063,104130.0,104120.0,1.69891559]
["bitfinex","BTCUSD",1747002129992,0.47206148,104130.0,104120.0,1.348159]
["bitfinex","BTCUSD",1747002130168,0.47206148,104130.0,104120.0,1.298803]
["bitfinex","BTCUSD",1747002130303,0.47206148,104130.0,104120.0,1.267167]
["bitfinex","BTCUSD",1747002131784,0.47206148,104130.0,104120.0,1.107048]
["bitfinex","BTCUSD",1747002132015,0.47206148,104130.0,104120.0,0.978366]
["bitfinex","BTCUSD",1747002133581,0.47206148,104130.0,104120.0,0.98797021]
["bitfinex","BTCUSD",1747002133966,0.46245838,104130.0,104120.0,0.978366]
["bitfinex","BTCUSD",1747002134761,0.46245838,104130.0,104120.0,0.98797011]
["bitfinex","BTCUSD",1747002134967,0.25584937,104130.0,104120.0,1.00717769]
["bitfinex","BTCUSD",1747002135172,0.2942613,104130.0,104120.0,1.00717769]
["bitfinex","BTCUSD",1747002136177,0.29426213,104130.0,104120.0,1.00717769]
["bitfinex","BTCUSD",1747002136370,0.47672691,104130.0,104120.0,0.99757404]
["bitfinex","BTCUSD",1747002136713,0.47672691,104130.0,104120.0,1.01678162]
["bitfinex","BTCUSD",1747002137061,0.28465931,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002137493,0.27505593,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002137723,0.2654521,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002137927,0.2750552,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002138129,0.28465839,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002139591,0.2654521,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002139797,0.2750552,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002141384,0.23084655,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002141583,0.09690655,104130.0,104120.0,1.02638527]
["bitfinex","BTCUSD",1747002141789,0.09690655,104130.0,104120.0,0.68638527]
["bitfinex","BTCUSD",1747002143413,0.00105225,104130.0,104120.0,0.68638527]
["bitfinex","BTCUSD",1747002143619,0.00105225,104130.0,104120.0,0.71528527]
["bitfinex","BTCUSD",1747002143832,0.00105225,104130.0,104120.0,1.05528527]
["bitfinex","BTCUSD",1747002148927,0.00105225,104130.0,104120.0,1.08222326]
["bitfinex","BTCUSD",1747002149262,0.00105225,104130.0,104120.0,1.05528527]
["bitfinex","BTCUSD",1747002149483,0.00105225,104130.0,104120.0,1.08221948]
["bitfinex","BTCUSD",1747002151340,0.00105225,104130.0,104120.0,0.86672364]
["bitfinex","BTCUSD",1747002151545,0.00105225,104130.0,104120.0,0.83978943]
["bitfinex","BTCUSD",1747002154393,0.00105225,104130.0,104120.0,0.82638943]
["bitfinex","BTCUSD",1747002156951,0.00105225,104130.0,104120.0,0.81088943]
["bitfinex","BTCUSD",1747002160082,0.00105225,104130.0,104120.0,0.83988943]
["bitfinex","BTCUSD",1747002161390,0.00105225,104130.0,104120.0,0.86680114]
["bitfinex","BTCUSD",1747002162298,0.00105225,104130.0,104120.0,0.83780114]
["bitfinex","BTCUSD",1747002165357,0.00105225,104130.0,104120.0,0.96315544]
["bitfinex","BTCUSD",1747002165566,0.00105225,104130.0,104120.0,1.1113064]
["bitfinex","BTCUSD",1747002165787,0.00105225,104130.0,104120.0,1.08131544]
["bitfinex","BTCUSD",1747002166213,5.225e-05,104130.0,104120.0,1.08131544]
["bitfinex","BTCUSD",1747002166445,0.00105225,104130.0,104120.0,1.08431544]
["bitfinex","BTCUSD",1747002166922,0.00105225,104130.0,104120.0,1.08731544]
["bitfinex","BTCUSD",1747002168062,0.00105225,104130.0,104120.0,0.84380114]
["bitfinex","BTCUSD",1747002168189,0.00105225,104130.0,104120.0,0.96192114]
["bitfinex","BTCUSD",1747002169038,0.00105225,104130.0,104120.0,0.84380114]
["bitfinex","BTCUSD",1747002169248,0.03275225,104130.0,104120.0,0.84380114]
["bitfinex","BTCUSD",1747002169488,0.0423548,104130.0,104120.0,0.84380114]
["bitfinex","BTCUSD",1747002169699,0.05195753,104130.0,104120.0,0.50380114]
["bitfinex","BTCUSD",1747002170055,0.35908553,104130.0,104120.0,0.83419749]
["bitfinex","BTCUSD",1747002170261,0.35908636,104130.0,104120.0,0.45768204]
["bitfinex","BTCUSD",1747002170469,0.5444165,104130.0,104120.0,0.42887016]
["bitfinex","BTCUSD",1747002170640,0.53481359,104130.0,104120.0,0.42887016]
["bitfinex","BTCUSD",1747002171105,0.53481359,104130.0,104120.0,0.76887016]
["bitfinex","BTCUSD",1747002171307,0.53381359,104130.0,104120.0,0.76287016]
["bitfinex","BTCUSD",1747002171514,0.53381359,104130.0,104120.0,0.76487016]
["bitfinex","BTCUSD",1747002171705,0.67471978,104130.0,104120.0,0.76687016]
["bitfinex","BTCUSD",1747002171891,0.66759444,104130.0,104120.0,0.878466]
["bitfinex","BTCUSD",1747002172269,0.66659444,104130.0,104120.0,0.876466]
["bitfinex","BTCUSD",1747002172810,0.91003978,104130.0,104120.0,0.534466]
["bitfinex","BTCUSD",1747002173022,0.83318691,104130.0,104120.0,0.534466]
["bitfinex","BTCUSD",1747002173226,0.83418691,104130.0,104120.0,0.874466]
["bitfinex","BTCUSD",1747002174527,0.59074157,104130.0,104120.0,0.874466]
["bitfinex","BTCUSD",1747002175314,0.83418691,104130.0,104120.0,0.462032]
["bitfinex","BTCUSD",1747002175685,0.59074157,104130.0,104120.0,0.462032]
["bitfinex","BTCUSD",1747002176702,0.83418691,104130.0,104120.0,0.462032]
["bitfinex","BTCUSD",1747002176953,0.83418691,104130.0,104120.0,0.470077]
["bitfinex","BTCUSD",1747002178824,0.83418691,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747002179006,0.83418691,104130.0,104120.0,0.840446]
["bitfinex","BTCUSD",1747002179157,0.83418691,104130.0,104120.0,0.563175]
["bitfinex","BTCUSD",1747002179363,0.59074157,104130.0,104120.0,0.521075]
["bitfinex","BTCUSD",1747002180178,1.00594157,104130.0,104120.0,0.521075]
["bitfinex","BTCUSD",1747002181412,1.24938691,104130.0,104120.0,0.521075]
["bitfinex","BTCUSD",1747002181618,0.2429143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747002181813,0.5749686,104110.0,104100.0,0.475173]
["bitfinex","BTCUSD",1747002182189,0.83295479,104110.0,104100.0,0.165957]
["bitfinex","BTCUSD",1747002182397,0.58950945,104110.0,104100.0,0.165957]
["bitfinex","BTCUSD",1747002182597,0.58950945,104110.0,104100.0,0.505957]
["bitfinex","BTCUSD",1747002182802,0.58950945,104110.0,104100.0,0.342]
["bitfinex","BTCUSD",1747002183038,0.58950945,104110.0,104100.0,0.456486]
["bitfinex","BTCUSD",1747002183269,0.58950945,104110.0,104100.0,0.459486]
["bitfinex","BTCUSD",1747002183491,0.58950945,104110.0,104100.0,0.456486]
["bitfinex","BTCUSD",1747002183727,0.59050945,104110.0,104100.0,0.460486]
["bitfinex","BTCUSD",1747002184134,0.58950945,104110.0,104100.0,0.456486]
["bitfinex","BTCUSD",1747002184385,0.58950945,104110.0,104100.0,0.457486]
["bitfinex","BTCUSD",1747002186086,0.58950945,104110.0,104100.0,0.46709196]
["bitfinex","BTCUSD",1747002186303,0.58950945,104110.0,104100.0,0.457486]
["bitfinex","BTCUSD",1747002186472,0.58950945,104110.0,104100.0,0.46709205]
["bitfinex","BTCUSD",1747002186690,0.58950945,104110.0,104100.0,0.14430378]
["bitfinex","BTCUSD",1747002186930,0.57990469,104110.0,104100.0,0.115486]
["bitfinex","BTCUSD",1747002188413,0.34370469,104110.0,104100.0,0.13469801]
["bitfinex","BTCUSD",1747002188623,0.39242858,104110.0,104100.0,0.15390928]
["bitfinex","BTCUSD",1747002189105,0.59413821,104110.0,104100.0,0.14430378]
["bitfinex","BTCUSD",1747002189537,0.40203371,104110.0,104100.0,0.04902887]
["bitfinex","BTCUSD",1747002189926,0.40203371,104110.0,104100.0,2.26634987]
["bitfinex","BTCUSD",1747002190131,0.59413821,104110.0,104100.0,2.20327478]
["bitfinex","BTCUSD",1747002190683,0.40203371,104110.0,104100.0,2.20327478]
["bitfinex","BTCUSD",1747002190922,0.41163893,104110.0,104100.0,2.15211805]
["bitfinex","BTCUSD",1747002191085,0.14666363,104110.0,104100.0,2.1521175]
["bitfinex","BTCUSD",1747002191424,0.40163324,104110.0,104100.0,2.1521175]
["bitfinex","BTCUSD",1747002192045,0.40163324,104110.0,104100.0,1.94799365]
["bitfinex","BTCUSD",1747002192193,0.41123846,104110.0,104100.0,1.8111175]
["bitfinex","BTCUSD",1747002192393,0.41123846,104110.0,104100.0,1.1974095]
["bitfinex","BTCUSD",1747002192620,0.41123846,104110.0,104100.0,1.1230865]
["bitfinex","BTCUSD",1747002192832,0.60334296,104110.0,104100.0,1.113481]
["bitfinex","BTCUSD",1747002193026,0.59373848,104110.0,104100.0,0.77573341]
["bitfinex","BTCUSD",1747002193279,0.59373848,104110.0,104100.0,0.75462241]
["bitfinex","BTCUSD",1747002193454,0.59373848,104110.0,104100.0,0.764228]
["bitfinex","BTCUSD",1747002193993,0.59373848,104110.0,104100.0,1.104228]
["bitfinex","BTCUSD",1747002199124,0.58413391,104110.0,104100.0,1.065805]
["bitfinex","BTCUSD",1747002199371,0.58413391,104110.0,104100.0,0.674146]
["bitfinex","BTCUSD",1747002199372,0.56492402,104110.0,104100.0,0.674146]
["bitfinex","BTCUSD",1747002200303,0.56492402,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747002200544,0.57946487,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747002200783,0.82291021,104110.0,104100.0,0.503149]
["bitfinex","BTCUSD",1747002201005,0.57946487,104110.0,104100.0,0.445388]
["bitfinex","BTCUSD",1747002201618,0.82291021,104110.0,104100.0,0.445388]
["bitfinex","BTCUSD",1747002202258,0.57946487,104110.0,104100.0,0.445388]
["bitfinex","BTCUSD",1747002203555,0.82291021,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747002203782,0.82291021,104110.0,104100.0,0.455613]
["bitfinex","BTCUSD",1747002204210,0.82291021,104110.0,104080.0,0.002]
["bitfinex","BTCUSD",1747002204211,0.21135489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747002204424,0.81809453,104090.0,104080.0,0.232292]
["bitfinex","BTCUSD",1747002204717,0.81809453,104090.0,104080.0,0.550534]
["bitfinex","BTCUSD",1747002204943,0.83263538,104090.0,104080.0,0.171084]
["bitfinex","BTCUSD",1747002205571,0.83263538,104090.0,104080.0,0.00248037]
["bitfinex","BTCUSD",1747002205802,0.83263538,104090.0,104080.0,0.34248037]
["bitfinex","BTCUSD",1747002206004,0.58915004,104090.0,104080.0,0.53044437]
["bitfinex","BTCUSD",1747002206221,0.59015004,104090.0,104080.0,0.53044437]
["bitfinex","BTCUSD",1747002206670,0.83359538,104090.0,104080.0,0.00248037]
["bitfinex","BTCUSD",1747002208182,0.83259538,104090.0,104080.0,0.00248037]
["bitfinex","BTCUSD",1747002208577,0.83459538,104090.0,104080.0,0.00348037]
["bitfinex","BTCUSD",1747002209206,0.83659538,104090.0,104080.0,0.00348037]
["bitfinex","BTCUSD",1747002210944,0.75502705,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747002211173,0.75502705,104070.0,104060.0,0.00209177]
["bitfinex","BTCUSD",1747002211174,1.50124135,104070.0,104060.0,0.00209177]
["bitfinex","BTCUSD",1747002211406,1.25779601,104070.0,104060.0,0.00209177]
["bitfinex","BTCUSD",1747002212334,1.54324135,104070.0,104060.0,0.00209177]
["bitfinex","BTCUSD",1747002212824,0.51162234,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747002213065,0.84307664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002214533,0.84507664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002215994,0.84707664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002218544,0.60147664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002218706,0.5935913,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002218910,0.83703664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002220986,0.60147664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002221217,0.83675664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002225959,0.84675664,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002227873,0.3580313,104050.0,104040.0,0.00214414]
["bitfinex","BTCUSD",1747002228074,0.55614112,104050.0,104040.0,0.34214414]
["bitfinex","BTCUSD",1747002228306,0.56107167,104050.0,104040.0,2.57566114]
["bitfinex","BTCUSD",1747002228507,0.59297167,104050.0,104040.0,0.57150814]
["bitfinex","BTCUSD",1747002228911,0.59297167,104050.0,104040.0,0.229364]
["bitfinex","BTCUSD",1747002229114,0.20184534,104040.0,104030.0,2.69027661]
["bitfinex","BTCUSD",1747002229360,0.29760787,104040.0,104030.0,2.69988912]
["bitfinex","BTCUSD",1747002229558,0.29760787,104040.0,104030.0,2.680664]
["bitfinex","BTCUSD",1747002229787,0.29760787,104040.0,104030.0,2.558788]
["bitfinex","BTCUSD",1747002230308,0.29860787,104040.0,104030.0,2.558788]
["bitfinex","BTCUSD",1747002230504,0.29860787,104040.0,104030.0,1.877508]
["bitfinex","BTCUSD",1747002230712,0.29960787,104040.0,104030.0,2.01619814]
["bitfinex","BTCUSD",1747002232948,0.58839406,104040.0,104030.0,0.528206]
["bitfinex","BTCUSD",1747002233154,0.58839406,104040.0,104030.0,0.451737]
["bitfinex","BTCUSD",1747002233612,0.8318394,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747002233823,0.58839406,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747002234027,0.58839406,104040.0,104030.0,0.486818]
["bitfinex","BTCUSD",1747002234234,0.58839406,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747002234461,0.2579055,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747002234697,1.24736514,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747002236637,1.25236514,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747002238214,0.72930814,104010.0,104000.0,0.0149]
["bitfinex","BTCUSD",1747002238427,0.8168771,104010.0,104000.0,0.0149]
["bitfinex","BTCUSD",1747002239666,0.8168771,104010.0,104000.0,0.01604417]
["bitfinex","BTCUSD",1747002239868,0.8168771,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002240086,0.8178771,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002240437,0.83241795,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002240659,1.07586329,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002240871,1.17586329,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002241071,1.17986329,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002242129,1.17586329,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002242333,1.17486329,104010.0,104000.0,0.01504417]
["bitfinex","BTCUSD",1747002242571,1.17886329,104010.0,104000.0,0.01604417]
["bitfinex","BTCUSD",1747002243028,1.15963503,104010.0,103980.0,0.002]
["bitfinex","BTCUSD",1747002243249,0.94084397,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747002243446,1.59112397,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747002243929,1.59112397,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747002243930,0.26823969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747002244148,0.83269933,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747002245253,0.83269933,103970.0,103960.0,0.00248084]
["bitfinex","BTCUSD",1747002245428,0.83769933,103970.0,103960.0,0.00248084]
["bitfinex","BTCUSD",1747002246613,0.83969933,103970.0,103960.0,0.00348084]
["bitfinex","BTCUSD",1747002248148,0.48881399,103970.0,103960.0,0.00348084]
["bitfinex","BTCUSD",1747002248356,0.84973933,103970.0,103960.0,0.00348084]
["bitfinex","BTCUSD",1747002248762,0.83973933,103970.0,103960.0,0.00348084]
["bitfinex","BTCUSD",1747002249947,0.93973933,103970.0,103960.0,0.00348084]
["bitfinex","BTCUSD",1747002250159,0.74437108,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747002250363,1.49070538,103950.0,103940.0,0.00404808]
["bitfinex","BTCUSD",1747002251366,1.54070538,103950.0,103940.0,0.00404808]
["bitfinex","BTCUSD",1747002251575,0.25752112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002251739,1.0751461,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002253171,0.83170076,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002253376,1.0821461,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002253801,0.83870076,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002254443,0.83720076,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002255001,0.59232076,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002255199,0.83720076,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002260246,0.59375542,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002260453,0.83720076,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002260880,0.90539111,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002261081,0.83720076,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002262123,0.56799542,103930.0,103920.0,0.00204808]
["bitfinex","BTCUSD",1747002262325,0.1068543,103930.0,103920.0,1.85345331]
["bitfinex","BTCUSD",1747002262583,0.14534062,103930.0,103920.0,1.8534535]
["bitfinex","BTCUSD",1747002262787,0.33777783,103930.0,103920.0,1.84383118]
["bitfinex","BTCUSD",1747002262992,0.31853513,103930.0,103920.0,1.82458608]
["bitfinex","BTCUSD",1747002263197,0.31153513,103930.0,103920.0,0.92865808]
["bitfinex","BTCUSD",1747002263348,0.31153513,103930.0,103920.0,0.91245808]
["bitfinex","BTCUSD",1747002263570,0.31553513,103930.0,103920.0,0.89615808]
["bitfinex","BTCUSD",1747002263780,0.31153513,103930.0,103920.0,0.55009608]
["bitfinex","BTCUSD",1747002263974,0.31253513,103930.0,103920.0,0.55009608]
["bitfinex","BTCUSD",1747002264172,0.54745513,103930.0,103920.0,0.55009608]
["bitfinex","BTCUSD",1747002264974,0.80544132,103930.0,103920.0,0.34204808]
["bitfinex","BTCUSD",1747002265179,0.56199598,103930.0,103920.0,0.44217208]
["bitfinex","BTCUSD",1747002265591,0.80544132,103930.0,103920.0,0.44217208]
["bitfinex","BTCUSD",1747002265796,0.56199598,103930.0,103920.0,0.44217208]
["bitfinex","BTCUSD",1747002266208,0.29329151,103930.0,103920.0,0.48339486]
["bitfinex","BTCUSD",1747002266426,0.29329151,103930.0,103920.0,0.49301736]
["bitfinex","BTCUSD",1747002266427,0.54741476,103930.0,103920.0,0.49301736]
["bitfinex","BTCUSD",1747002266631,0.55703597,103930.0,103920.0,0.51226191]
["bitfinex","BTCUSD",1747002266836,0.37422062,103930.0,103920.0,0.51226191]
["bitfinex","BTCUSD",1747002267039,0.56665783,103930.0,103920.0,0.48339486]
["bitfinex","BTCUSD",1747002267502,0.55703662,103930.0,103920.0,0.45787208]
["bitfinex","BTCUSD",1747002267705,0.55703662,103930.0,103920.0,0.47711737]
["bitfinex","BTCUSD",1747002267959,0.35497755,103930.0,103920.0,0.4963621]
["bitfinex","BTCUSD",1747002268178,0.54741476,103930.0,103920.0,0.51146228]
["bitfinex","BTCUSD",1747002268385,0.1008543,103930.0,103920.0,0.42096041]
["bitfinex","BTCUSD",1747002268618,0.22795532,103930.0,103920.0,0.42096041]
["bitfinex","BTCUSD",1747002269128,0.24719792,103930.0,103920.0,3.42096041]
["bitfinex","BTCUSD",1747002269301,0.2183343,103930.0,103920.0,3.42096041]
["bitfinex","BTCUSD",1747002269536,0.12248,103930.0,103920.0,3.42096041]
["bitfinex","BTCUSD",1747002269936,0.12248,103930.0,103920.0,3.47023071]
["bitfinex","BTCUSD",1747002269937,0.005,103930.0,103920.0,3.47023071]
["bitfinex","BTCUSD",1747002270174,0.00019203,103930.0,103920.0,3.47023071]
["bitfinex","BTCUSD",1747002270614,0.00981305,103930.0,103920.0,3.47023071]
["bitfinex","BTCUSD",1747002270826,0.00019203,103930.0,103920.0,3.47023071]
["bitfinex","BTCUSD",1747002271595,0.00981315,103930.0,103920.0,3.14943441]
["bitfinex","BTCUSD",1747002271795,0.001,103930.0,103920.0,2.57429541]
["bitfinex","BTCUSD",1747002271975,0.002,103930.0,103920.0,2.57629541]
["bitfinex","BTCUSD",1747002272175,0.001,103930.0,103920.0,2.57629541]
["bitfinex","BTCUSD",1747002272382,0.03848289,103940.0,103930.0,0.39986446]
["bitfinex","BTCUSD",1747002272590,0.12471626,103940.0,103930.0,2.03937846]
["bitfinex","BTCUSD",1747002273799,0.56790592,103940.0,103930.0,1.979914]
["bitfinex","BTCUSD",1747002274154,0.30751449,103940.0,103930.0,0.621511]
["bitfinex","BTCUSD",1747002274357,0.30851449,103940.0,103930.0,0.624511]
["bitfinex","BTCUSD",1747002274559,0.30851449,103940.0,103930.0,0.626511]
["bitfinex","BTCUSD",1747002274560,0.30951449,103940.0,103930.0,0.626511]
["bitfinex","BTCUSD",1747002274970,0.30951449,103940.0,103930.0,0.642011]
["bitfinex","BTCUSD",1747002275121,0.42687449,103940.0,103930.0,0.642011]
["bitfinex","BTCUSD",1747002275331,0.42687449,103940.0,103930.0,0.65163276]
["bitfinex","BTCUSD",1747002275533,0.42687449,103940.0,103930.0,0.66125443]
["bitfinex","BTCUSD",1747002275763,0.41725384,103940.0,103930.0,0.66125443]
["bitfinex","BTCUSD",1747002276008,0.41725384,103940.0,103930.0,0.642011]
["bitfinex","BTCUSD",1747002276222,0.407633,103940.0,103930.0,0.642011]
["bitfinex","BTCUSD",1747002276766,0.407633,103940.0,103930.0,0.65163286]
["bitfinex","BTCUSD",1747002278472,0.407633,103940.0,103930.0,0.626511]
["bitfinex","BTCUSD",1747002278926,0.43787385,103940.0,103930.0,0.114551]
["bitfinex","BTCUSD",1747002279846,0.68131919,103940.0,103930.0,0.114551]
["bitfinex","BTCUSD",1747002280064,0.68131919,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1747002280492,0.43787385,103940.0,103930.0,0.170833]
["bitfinex","BTCUSD",1747002281130,0.43687385,103940.0,103930.0,0.112457]
["bitfinex","BTCUSD",1747002281336,1.19881518,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747002281551,1.19087206,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747002281769,1.20087206,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747002281990,1.20187206,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747002282176,1.19187206,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747002283071,1.11501919,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747002283493,0.00962436,103900.0,103870.0,0.41685287]
["bitfinex","BTCUSD",1747002283668,0.0958543,103890.0,103880.0,3.35925196]
["bitfinex","BTCUSD",1747002283902,0.002,103890.0,103880.0,0.35925196]
["bitfinex","BTCUSD",1747002284302,0.002,103890.0,103880.0,3.35925196]
["bitfinex","BTCUSD",1747002284661,0.002,103890.0,103880.0,3.38616686]
["bitfinex","BTCUSD",1747002284857,0.002,103890.0,103880.0,3.38716686]
["bitfinex","BTCUSD",1747002285058,0.003,103890.0,103880.0,3.38716686]
["bitfinex","BTCUSD",1747002285515,0.003,103890.0,103880.0,2.10035586]
["bitfinex","BTCUSD",1747002285715,0.003,103890.0,103880.0,2.07344096]
["bitfinex","BTCUSD",1747002286389,0.003,103890.0,103880.0,2.09034096]
["bitfinex","BTCUSD",1747002286603,0.003,103890.0,103880.0,0.37715196]
["bitfinex","BTCUSD",1747002286843,0.004,103890.0,103880.0,3.40406605]
["bitfinex","BTCUSD",1747002287427,0.002,103910.0,103900.0,0.04477279]
["bitfinex","BTCUSD",1747002287634,0.002,103910.0,103900.0,3.38477279]
["bitfinex","BTCUSD",1747002288055,0.002,103910.0,103900.0,3.38387279]
["bitfinex","BTCUSD",1747002288283,0.002,103910.0,103900.0,3.38477279]
["bitfinex","BTCUSD",1747002288481,0.003,103910.0,103900.0,3.38477279]
["bitfinex","BTCUSD",1747002289472,0.004,103910.0,103900.0,3.38477279]
["bitfinex","BTCUSD",1747002290714,0.004,103910.0,103900.0,3.38387279]
["bitfinex","BTCUSD",1747002292176,0.004,103910.0,103900.0,3.36887279]
["bitfinex","BTCUSD",1747002292437,0.004,103910.0,103900.0,3.20614479]
["bitfinex","BTCUSD",1747002292633,0.10947736,103910.0,103900.0,3.05882879]
["bitfinex","BTCUSD",1747002293396,0.10947727,103910.0,103900.0,3.05882879]
["bitfinex","BTCUSD",1747002294394,0.0998543,103910.0,103900.0,3.05882879]
["bitfinex","BTCUSD",1747002294952,0.10947717,103910.0,103900.0,3.05882879]
["bitfinex","BTCUSD",1747002295534,0.11910032,103910.0,103900.0,3.05882879]
["bitfinex","BTCUSD",1747002295733,0.10947717,103910.0,103900.0,3.05882879]
["bitfinex","BTCUSD",1747002296132,0.10947717,103910.0,103900.0,2.85426347]
["bitfinex","BTCUSD",1747002296539,0.10947717,103910.0,103900.0,2.71882879]
["bitfinex","BTCUSD",1747002297109,0.20947717,103910.0,103900.0,2.71882879]
["bitfinex","BTCUSD",1747002297498,0.20947717,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1747002297499,0.21910023,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1747002297709,0.24492347,103910.0,103900.0,3.02887279]
["bitfinex","BTCUSD",1747002298064,0.24492347,103910.0,103900.0,3.36887279]
["bitfinex","BTCUSD",1747002298673,0.25454699,103910.0,103900.0,3.36887279]
["bitfinex","BTCUSD",1747002298875,0.24492347,103910.0,103900.0,3.36887279]
["bitfinex","BTCUSD",1747002299078,0.25454681,103910.0,103900.0,3.36887279]
["bitfinex","BTCUSD",1747002299294,0.24492338,103910.0,103900.0,3.36887279]
["bitfinex","BTCUSD",1747002299496,0.26417014,103910.0,103900.0,3.36887279]
["bitfinex","BTCUSD",1747002299696,0.27967089,103910.0,103900.0,3.17654879]
["bitfinex","BTCUSD",1747002300120,0.27004718,103910.0,103900.0,3.17654879]
["bitfinex","BTCUSD",1747002300335,0.2796707,103910.0,103900.0,3.17654879]
["bitfinex","BTCUSD",1747002300526,0.3970307,103910.0,103900.0,3.17654879]
["bitfinex","BTCUSD",1747002300746,0.3970307,103910.0,103900.0,2.72680779]
["bitfinex","BTCUSD",1747002301217,0.58950495,103910.0,103900.0,2.70755954]
["bitfinex","BTCUSD",1747002301453,0.67799569,103910.0,103900.0,0.994831]
["bitfinex","BTCUSD",1747002301687,0.01924992,103890.0,103880.0,0.00962612]
["bitfinex","BTCUSD",1747002301901,0.01924992,103890.0,103880.0,1.98741984]
["bitfinex","BTCUSD",1747002301902,0.47562637,103890.0,103880.0,1.98741984]
["bitfinex","BTCUSD",1747002302134,0.47562637,103890.0,103880.0,2.32741984]
["bitfinex","BTCUSD",1747002302344,0.28311506,103890.0,103880.0,2.33704577]
["bitfinex","BTCUSD",1747002302553,0.28311506,103890.0,103880.0,2.33704512]
["bitfinex","BTCUSD",1747002302987,0.47662637,103890.0,103880.0,2.31779335]
["bitfinex","BTCUSD",1747002303427,0.45737645,103890.0,103880.0,1.127547]
["bitfinex","BTCUSD",1747002303642,0.45737645,103890.0,103880.0,0.83353239]
["bitfinex","BTCUSD",1747002304094,0.43812561,103890.0,103880.0,0.823906]
["bitfinex","BTCUSD",1747002304300,0.55648561,103890.0,103880.0,0.791343]
["bitfinex","BTCUSD",1747002304510,0.55648561,103890.0,103880.0,0.78501739]
["bitfinex","BTCUSD",1747002304712,0.55648561,103890.0,103880.0,0.775391]
["bitfinex","BTCUSD",1747002304915,0.55648561,103890.0,103880.0,0.78501739]
["bitfinex","BTCUSD",1747002305121,0.55648561,103890.0,103880.0,0.775391]
["bitfinex","BTCUSD",1747002305356,0.55648561,103890.0,103880.0,0.500705]
["bitfinex","BTCUSD",1747002305761,0.57102646,103890.0,103880.0,0.483854]
["bitfinex","BTCUSD",1747002305974,0.57102646,103890.0,103880.0,0.17653311]
["bitfinex","BTCUSD",1747002306182,0.98622646,103890.0,103880.0,0.105462]
["bitfinex","BTCUSD",1747002306404,1.2296718,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747002306651,1.2296718,103890.0,103880.0,0.172675]
["bitfinex","BTCUSD",1747002307085,0.98622646,103890.0,103880.0,0.172675]
["bitfinex","BTCUSD",1747002307292,1.13477001,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747002307509,1.13577001,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747002307715,0.33730646,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747002307959,0.57202646,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747002308162,0.81532622,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747002308578,0.23269699,103880.0,103870.0,0.00014422]
["bitfinex","BTCUSD",1747002308779,0.99772399,103880.0,103870.0,1.42668577]
["bitfinex","BTCUSD",1747002308986,1.23154312,103880.0,103870.0,1.13100122]
["bitfinex","BTCUSD",1747002309200,0.98809778,103880.0,103870.0,0.34014422]
["bitfinex","BTCUSD",1747002309404,0.81634312,103880.0,103870.0,0.34014422]
["bitfinex","BTCUSD",1747002309606,0.91219742,103880.0,103870.0,0.00014422]
["bitfinex","BTCUSD",1747002310036,1.24254312,103880.0,103870.0,0.00014422]
["bitfinex","BTCUSD",1747002310246,1.23254312,103880.0,103870.0,0.00014422]
["bitfinex","BTCUSD",1747002310669,0.99009778,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002310893,1.23354312,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002311109,1.24864312,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002311520,1.24764312,103880.0,103870.0,0.00014422]
["bitfinex","BTCUSD",1747002311735,1.24864312,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002312434,1.3161443,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002312651,1.07469896,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002312859,1.05619778,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002313079,1.29964312,103880.0,103870.0,0.00114422]
["bitfinex","BTCUSD",1747002313738,0.49176179,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747002313954,0.58761609,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002314607,1.27161609,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002314831,1.37161609,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002315256,1.12817075,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002315462,1.37161609,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002315884,1.37361609,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002316105,1.37461609,103870.0,103860.0,0.00204816]
["bitfinex","BTCUSD",1747002316345,1.47047039,103870.0,103860.0,0.00204816]
["bitfinex","BTCUSD",1747002316553,1.37461609,103870.0,103860.0,0.00204816]
["bitfinex","BTCUSD",1747002316777,1.32461609,103870.0,103860.0,0.00204816]
["bitfinex","BTCUSD",1747002316916,1.28461609,103870.0,103860.0,0.00204816]
["bitfinex","BTCUSD",1747002317140,1.15021704,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002317343,1.27741704,103870.0,103860.0,1.47930416]
["bitfinex","BTCUSD",1747002317528,1.28333075,103870.0,103860.0,1.29865516]
["bitfinex","BTCUSD",1747002317732,1.28333075,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002317935,1.52677609,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002318137,0.59933075,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002320637,0.15462238,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002320850,0.61982502,103870.0,103860.0,1.42303216]
["bitfinex","BTCUSD",1747002321057,0.61019807,103870.0,103860.0,1.31993216]
["bitfinex","BTCUSD",1747002321260,0.61019807,103870.0,103860.0,1.34881645]
["bitfinex","BTCUSD",1747002321474,0.57945722,103870.0,103860.0,1.33918857]
["bitfinex","BTCUSD",1747002321686,0.57945722,103870.0,103860.0,1.27996757]
["bitfinex","BTCUSD",1747002321920,0.12388125,103870.0,103860.0,1.17599123]
["bitfinex","BTCUSD",1747002322140,0.39060247,103870.0,103860.0,1.17599123]
["bitfinex","BTCUSD",1747002322349,0.39060321,103870.0,103860.0,1.16636354]
["bitfinex","BTCUSD",1747002322558,0.3106574,103870.0,103860.0,1.03176241]
["bitfinex","BTCUSD",1747002322763,0.5638574,103870.0,103860.0,1.03176241]
["bitfinex","BTCUSD",1747002322966,0.5802574,103870.0,103860.0,1.03176241]
["bitfinex","BTCUSD",1747002323399,0.57063008,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002323613,0.57063008,103870.0,103860.0,0.63378016]
["bitfinex","BTCUSD",1747002323614,0.60177093,103870.0,103860.0,0.63378016]
["bitfinex","BTCUSD",1747002323831,0.84521627,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002324045,0.60177093,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002324244,1.01697093,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002324676,1.01697093,103870.0,103860.0,1.12073616]
["bitfinex","BTCUSD",1747002324884,0.8029083,103870.0,103860.0,0.91250232]
["bitfinex","BTCUSD",1747002325068,0.79613553,103870.0,103860.0,0.93175826]
["bitfinex","BTCUSD",1747002325240,0.9886839,103870.0,103860.0,0.92213038]
["bitfinex","BTCUSD",1747002325809,0.9694299,103870.0,103860.0,0.90287416]
["bitfinex","BTCUSD",1747002326021,0.9847299,103870.0,103860.0,0.90287416]
["bitfinex","BTCUSD",1747002326230,0.9847299,103870.0,103860.0,0.91250241]
["bitfinex","BTCUSD",1747002326454,0.8411899,103870.0,103860.0,0.91250241]
["bitfinex","BTCUSD",1747002326661,0.9694299,103870.0,103860.0,0.92213038]
["bitfinex","BTCUSD",1747002326862,0.9694299,103870.0,103860.0,0.92213057]
["bitfinex","BTCUSD",1747002327254,0.5542299,103870.0,103860.0,0.92213057]
["bitfinex","BTCUSD",1747002328163,0.56385685,103870.0,103860.0,0.92213057]
["bitfinex","BTCUSD",1747002328377,0.57348417,103870.0,103860.0,0.94138641]
["bitfinex","BTCUSD",1747002328532,0.57348417,103870.0,103860.0,0.9413866]
["bitfinex","BTCUSD",1747002328750,0.24306792,103870.0,103860.0,0.9413866]
["bitfinex","BTCUSD",1747002328957,0.24306792,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002328958,0.38113497,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002329210,0.38113478,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002329357,0.12773478,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002329595,0.13736182,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002329798,0.0988543,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002330012,0.0988543,103870.0,103860.0,0.96841429]
["bitfinex","BTCUSD",1747002330842,0.0958543,103870.0,103860.0,0.96841429]
["bitfinex","BTCUSD",1747002331192,0.002,103870.0,103860.0,0.96841429]
["bitfinex","BTCUSD",1747002332398,0.12673515,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002332622,0.10748097,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002333034,0.11610792,103870.0,103860.0,0.96631429]
["bitfinex","BTCUSD",1747002333475,0.11610792,103870.0,103860.0,0.95101429]
["bitfinex","BTCUSD",1747002333675,0.0968543,103870.0,103860.0,0.95101429]
["bitfinex","BTCUSD",1747002333875,0.10648097,103870.0,103860.0,0.95101429]
["bitfinex","BTCUSD",1747002334193,0.34247205,103870.0,103860.0,0.10294016]
["bitfinex","BTCUSD",1747002334424,1.01325127,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002334643,0.59805127,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002334784,1.01325127,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002338617,1.14189127,103870.0,103860.0,0.00104816]
["bitfinex","BTCUSD",1747002339622,0.89828593,103870.0,103860.0,0.77214916]
["bitfinex","BTCUSD",1747002339804,0.89828593,103870.0,103860.0,0.34104816]
["bitfinex","BTCUSD",1747002340052,0.89828593,103870.0,103860.0,0.57664816]
["bitfinex","BTCUSD",1747002341895,0.89828593,103870.0,103860.0,0.181993]
["bitfinex","BTCUSD",1747002342182,0.89828593,103870.0,103860.0,0.155794]
["bitfinex","BTCUSD",1747002343088,0.03851521,103850.0,103840.0,0.02125937]
["bitfinex","BTCUSD",1747002343294,0.14399832,103850.0,103840.0,0.02125937]
["bitfinex","BTCUSD",1747002343591,0.14399822,103850.0,103840.0,0.02125937]
["bitfinex","BTCUSD",1747002344232,0.14399822,103850.0,103840.0,2.76222437]
["bitfinex","BTCUSD",1747002344480,0.14599822,103850.0,103840.0,2.76322437]
["bitfinex","BTCUSD",1747002344690,0.13636914,103850.0,103840.0,2.73252837]
["bitfinex","BTCUSD",1747002345106,0.14599813,103850.0,103840.0,2.73252837]
["bitfinex","BTCUSD",1747002345308,0.14599878,103850.0,103840.0,0.36425937]
["bitfinex","BTCUSD",1747002345486,0.14599878,103850.0,103840.0,3.23695137]
["bitfinex","BTCUSD",1747002346121,0.12674071,103850.0,103840.0,3.23695137]
["bitfinex","BTCUSD",1747002346354,0.13636979,103850.0,103840.0,1.53822237]
["bitfinex","BTCUSD",1747002347276,0.13636979,103850.0,103840.0,1.518963]
["bitfinex","BTCUSD",1747002347277,0.32569773,103850.0,103840.0,1.518963]
["bitfinex","BTCUSD",1747002347478,0.32569773,103850.0,103840.0,0.580426]
["bitfinex","BTCUSD",1747002348451,0.34189773,103850.0,103840.0,0.345]
["bitfinex","BTCUSD",1747002348671,0.47033773,103850.0,103840.0,0.345]
["bitfinex","BTCUSD",1747002349373,1.14252392,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747002349624,1.14252392,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002349625,1.14352392,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002349844,0.90007858,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002350281,0.89907858,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747002350489,0.89907858,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002350697,0.90007858,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002350881,0.89907858,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002351019,0.90007858,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002351257,0.90007858,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002351467,1.14352392,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002351675,1.14452392,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002352301,0.90107858,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002354070,0.90107858,103850.0,103840.0,0.73771]
["bitfinex","BTCUSD",1747002355495,0.90107858,103850.0,103840.0,0.674298]
["bitfinex","BTCUSD",1747002355695,0.88653773,103850.0,103840.0,0.674298]
["bitfinex","BTCUSD",1747002355930,0.5140543,103850.0,103840.0,0.70318747]
["bitfinex","BTCUSD",1747002356124,0.99288626,103850.0,103840.0,0.674298]
["bitfinex","BTCUSD",1747002356325,0.99975801,103850.0,103840.0,0.674298]
["bitfinex","BTCUSD",1747002356825,1.01495801,103850.0,103840.0,0.345]
["bitfinex","BTCUSD",1747002357084,0.98325801,103850.0,103840.0,2.04548374]
["bitfinex","BTCUSD",1747002357280,1.02869886,103850.0,103840.0,0.92785]
["bitfinex","BTCUSD",1747002357460,1.02869886,103850.0,103840.0,0.634807]
["bitfinex","BTCUSD",1747002358209,0.93379707,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002358662,0.94379707,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002360347,1.04379707,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747002360557,1.04379707,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747002360758,0.9659442,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747002360915,0.9679442,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747002361121,0.9699442,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002361378,0.9599442,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002361529,0.71649886,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002362254,0.9599442,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002362708,0.58737886,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747002362934,0.9595042,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747002368211,0.9588642,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747002373212,0.45913886,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747002373432,0.69821886,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747002373628,0.71371886,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747002373841,0.2018543,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747002374050,0.4560143,103850.0,103840.0,0.62434847]
["bitfinex","BTCUSD",1747002374494,0.4560143,103850.0,103840.0,0.593359]
["bitfinex","BTCUSD",1747002374495,0.67748634,103850.0,103840.0,0.593359]
["bitfinex","BTCUSD",1747002374693,0.49453007,103850.0,103840.0,0.62224838]
["bitfinex","BTCUSD",1747002374903,0.48490089,103850.0,103840.0,0.63187793]
["bitfinex","BTCUSD",1747002375107,0.47890089,103850.0,103840.0,0.63087793]
["bitfinex","BTCUSD",1747002375318,0.34323181,103850.0,103840.0,0.63187793]
["bitfinex","BTCUSD",1747002375719,0.35286071,103850.0,103840.0,0.63187793]
["bitfinex","BTCUSD",1747002376343,0.36448979,103850.0,103840.0,0.63187793]
["bitfinex","BTCUSD",1747002376548,0.35486071,103850.0,103840.0,0.63187793]
["bitfinex","BTCUSD",1747002376723,0.34523181,103850.0,103840.0,0.63187793]
["bitfinex","BTCUSD",1747002376934,0.35486071,103850.0,103840.0,0.63187793]
["bitfinex","BTCUSD",1747002377895,0.55707524,103850.0,103840.0,0.577459]
["bitfinex","BTCUSD",1747002378098,0.79676335,103850.0,103840.0,0.577459]
["bitfinex","BTCUSD",1747002378322,0.56841801,103850.0,103840.0,0.577459]
["bitfinex","BTCUSD",1747002378553,0.56841801,103850.0,103840.0,0.36226011]
["bitfinex","BTCUSD",1747002378749,0.34523218,103850.0,103840.0,1.15354148]
["bitfinex","BTCUSD",1747002379583,0.36073218,103850.0,103840.0,1.14391193]
["bitfinex","BTCUSD",1747002379821,0.34523218,103850.0,103840.0,1.15354148]
["bitfinex","BTCUSD",1747002380040,0.34523163,103850.0,103840.0,1.15354148]
["bitfinex","BTCUSD",1747002380238,0.35486062,103850.0,103840.0,1.15354148]
["bitfinex","BTCUSD",1747002380452,0.3644897,103850.0,103840.0,1.15354148]
["bitfinex","BTCUSD",1747002381238,0.58300442,103850.0,103840.0,1.04681811]
["bitfinex","BTCUSD",1747002381507,0.57337589,103850.0,103840.0,0.82302211]
["bitfinex","BTCUSD",1747002381733,0.56374709,103850.0,103840.0,0.7407623]
["bitfinex","BTCUSD",1747002382886,0.56374709,103850.0,103840.0,0.75039231]
["bitfinex","BTCUSD",1747002384025,0.56374709,103850.0,103840.0,0.76002223]
["bitfinex","BTCUSD",1747002385889,0.56374709,103850.0,103840.0,0.76965205]
["bitfinex","BTCUSD",1747002386945,0.57924709,103850.0,103840.0,0.76965149]
["bitfinex","BTCUSD",1747002387382,0.36153237,103850.0,103840.0,0.76965094]
["bitfinex","BTCUSD",1747002387586,0.361532,103850.0,103840.0,0.76965094]
["bitfinex","BTCUSD",1747002387730,0.38078951,103850.0,103840.0,0.76965094]
["bitfinex","BTCUSD",1747002389340,0.38078951,103850.0,103840.0,0.39114894]
["bitfinex","BTCUSD",1747002389506,0.38078951,103850.0,103840.0,2.30680194]
["bitfinex","BTCUSD",1747002391498,0.37116034,103850.0,103840.0,2.30680194]
["bitfinex","BTCUSD",1747002391689,0.36153144,103850.0,103840.0,2.30680194]
["bitfinex","BTCUSD",1747002391899,0.4512943,103850.0,103840.0,2.32190194]
["bitfinex","BTCUSD",1747002392242,0.46092273,103850.0,103840.0,2.32190194]
["bitfinex","BTCUSD",1747002392646,0.48018006,103850.0,103840.0,2.30680194]
["bitfinex","BTCUSD",1747002392797,0.47055126,103850.0,103840.0,2.00498094]
["bitfinex","BTCUSD",1747002394640,0.3259743,103850.0,103840.0,2.00498094]
["bitfinex","BTCUSD",1747002394931,0.3259743,103850.0,103840.0,2.02318094]
["bitfinex","BTCUSD",1747002396189,0.23012,103850.0,103840.0,2.02318094]
["bitfinex","BTCUSD",1747002398262,0.103,103850.0,103840.0,2.02318094]
["bitfinex","BTCUSD",1747002398738,0.21811163,103850.0,103840.0,2.00498094]
["bitfinex","BTCUSD",1747002398935,0.2148543,103850.0,103840.0,2.00498094]
["bitfinex","BTCUSD",1747002399201,0.1988543,103850.0,103840.0,2.00498094]
["bitfinex","BTCUSD",1747002402133,0.20848273,103850.0,103840.0,2.00498094]
["bitfinex","BTCUSD",1747002402641,0.20848273,103850.0,103840.0,0.39114894]
["bitfinex","BTCUSD",1747002402933,0.20848273,103850.0,103840.0,3.39114894]
["bitfinex","BTCUSD",1747002403470,0.20848273,103850.0,103840.0,3.41814468]
["bitfinex","BTCUSD",1747002404660,0.10848273,103850.0,103840.0,3.41814468]
["bitfinex","BTCUSD",1747002405813,0.0988543,103850.0,103840.0,3.43364468]
["bitfinex","BTCUSD",1747002406041,0.91989566,103870.0,103860.0,0.01925604]
["bitfinex","BTCUSD",1747002406251,0.91989566,103870.0,103860.0,1.83272716]
["bitfinex","BTCUSD",1747002406252,0.89054996,103870.0,103860.0,1.83272716]
["bitfinex","BTCUSD",1747002406475,1.01426996,103870.0,103860.0,1.84235504]
["bitfinex","BTCUSD",1747002406678,1.01422996,103870.0,103860.0,1.84235504]
["bitfinex","BTCUSD",1747002407076,1.02022996,103870.0,103860.0,1.84235504]
["bitfinex","BTCUSD",1747002407278,0.8180523,103870.0,103860.0,1.84235504]
["bitfinex","BTCUSD",1747002407711,1.01060067,103870.0,103860.0,1.84235522]
["bitfinex","BTCUSD",1747002407856,1.01460067,103870.0,103860.0,1.79049219]
["bitfinex","BTCUSD",1747002408263,1.00497363,103870.0,103860.0,1.042677]
["bitfinex","BTCUSD",1747002408463,0.99534631,103870.0,103860.0,1.05230534]
["bitfinex","BTCUSD",1747002409051,0.99534631,103870.0,103860.0,0.929018]
["bitfinex","BTCUSD",1747002409252,0.99534631,103870.0,103860.0,0.93864634]
["bitfinex","BTCUSD",1747002412627,0.99534631,103870.0,103860.0,0.726024]
["bitfinex","BTCUSD",1747002413240,0.99534631,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747002413497,0.99534631,103870.0,103860.0,0.637622]
["bitfinex","BTCUSD",1747002416455,0.99534631,103870.0,103860.0,0.64725034]
["bitfinex","BTCUSD",1747002416667,0.99534631,103870.0,103860.0,0.637622]
["bitfinex","BTCUSD",1747002418519,0.99534631,103870.0,103860.0,0.48515997]
["bitfinex","BTCUSD",1747002419677,0.99534631,103870.0,103860.0,0.49478831]
["bitfinex","BTCUSD",1747002420997,0.99534631,103870.0,103860.0,0.50441656]
["bitfinex","BTCUSD",1747002421422,0.99534631,103870.0,103860.0,0.49478831]
["bitfinex","BTCUSD",1747002421634,0.99534631,103870.0,103860.0,0.50441637]
["bitfinex","BTCUSD",1747002421847,0.81449889,103870.0,103860.0,0.52367203]
["bitfinex","BTCUSD",1747002422089,0.23311794,103870.0,103860.0,0.52367203]
["bitfinex","BTCUSD",1747002422288,0.23311794,103870.0,103860.0,0.53957203]
["bitfinex","BTCUSD",1747002423136,0.24637138,103870.0,103860.0,0.52367203]
["bitfinex","BTCUSD",1747002423349,0.23874452,103870.0,103860.0,0.52467203]
["bitfinex","BTCUSD",1747002423554,0.23474452,103870.0,103860.0,0.52367203]
["bitfinex","BTCUSD",1747002423759,0.24437119,103870.0,103860.0,0.52367203]
["bitfinex","BTCUSD",1747002423984,0.24537119,103870.0,103860.0,0.22705003]
["bitfinex","BTCUSD",1747002424195,0.11825119,103870.0,103860.0,3.22705003]
["bitfinex","BTCUSD",1747002424818,0.11825119,103870.0,103860.0,3.0398486]
["bitfinex","BTCUSD",1747002425226,0.11825119,103870.0,103860.0,3.03951206]
["bitfinex","BTCUSD",1747002425436,0.10862452,103870.0,103860.0,3.03951206]
["bitfinex","BTCUSD",1747002425643,0.11825119,103870.0,103860.0,3.03951206]
["bitfinex","BTCUSD",1747002426728,0.11825119,103870.0,103860.0,3.37951206]
["bitfinex","BTCUSD",1747002427322,0.10862452,103870.0,103860.0,3.37951206]
["bitfinex","BTCUSD",1747002427652,0.09899794,103870.0,103860.0,3.37951206]
["bitfinex","BTCUSD",1747002429088,0.00314364,103870.0,103860.0,3.39691206]
["bitfinex","BTCUSD",1747002429342,0.00314364,103870.0,103860.0,3.42690302]
["bitfinex","BTCUSD",1747002429772,0.00314364,103870.0,103860.0,3.45389406]
["bitfinex","BTCUSD",1747002429984,0.00214364,103870.0,103860.0,3.69957406]
["bitfinex","BTCUSD",1747002430416,0.00114364,103870.0,103860.0,3.70257406]
["bitfinex","BTCUSD",1747002430856,0.00114364,103870.0,103860.0,3.72829806]
["bitfinex","BTCUSD",1747002431058,0.00014364,103870.0,103860.0,3.72429806]
["bitfinex","BTCUSD",1747002431463,0.00114364,103870.0,103860.0,3.72829806]
["bitfinex","BTCUSD",1747002431677,0.00214364,103870.0,103860.0,3.72829806]
["bitfinex","BTCUSD",1747002432118,0.00114364,103870.0,103860.0,3.72829806]
["bitfinex","BTCUSD",1747002432535,0.00214364,103870.0,103860.0,3.73129806]
["bitfinex","BTCUSD",1747002434260,0.002,103890.0,103880.0,0.04637835]
["bitfinex","BTCUSD",1747002434484,0.002,103890.0,103880.0,3.38637835]
["bitfinex","BTCUSD",1747002434742,0.002,103890.0,103880.0,3.65880931]
["bitfinex","BTCUSD",1747002434958,0.002,103890.0,103880.0,3.42595183]
["bitfinex","BTCUSD",1747002435186,0.002,103890.0,103880.0,3.37384383]
["bitfinex","BTCUSD",1747002435627,0.003,103890.0,103880.0,3.37584383]
["bitfinex","BTCUSD",1747002436061,0.003,103890.0,103880.0,3.12928983]
["bitfinex","BTCUSD",1747002436497,0.003,103890.0,103880.0,3.13128983]
["bitfinex","BTCUSD",1747002436690,0.003,103890.0,103880.0,2.94389683]
["bitfinex","BTCUSD",1747002437811,0.003,103890.0,103880.0,2.85406783]
["bitfinex","BTCUSD",1747002438710,0.003,103890.0,103880.0,2.82714235]
["bitfinex","BTCUSD",1747002439316,0.00290823,103890.0,103880.0,2.82714235]
["bitfinex","BTCUSD",1747002439860,0.00290823,103890.0,103880.0,2.43997535]
["bitfinex","BTCUSD",1747002440362,0.00290823,103890.0,103880.0,2.44207535]
["bitfinex","BTCUSD",1747002441806,0.00290823,103890.0,103880.0,2.60933386]
["bitfinex","BTCUSD",1747002442257,0.002,103910.0,103900.0,0.04417279]
["bitfinex","BTCUSD",1747002442487,0.00214428,103910.0,103900.0,0.38627279]
["bitfinex","BTCUSD",1747002442714,0.00214428,103910.0,103900.0,3.38417279]
["bitfinex","BTCUSD",1747002443792,0.00214428,103910.0,103900.0,3.38617279]
["bitfinex","BTCUSD",1747002443971,0.00214428,103910.0,103900.0,3.37087279]
["bitfinex","BTCUSD",1747002444222,0.00214428,103910.0,103900.0,3.48512709]
["bitfinex","BTCUSD",1747002444430,0.00214428,103910.0,103900.0,3.78405282]
["bitfinex","BTCUSD",1747002444638,0.00214428,103910.0,103900.0,3.81391782]
["bitfinex","BTCUSD",1747002444846,0.00214428,103910.0,103900.0,3.53974686]
["bitfinex","BTCUSD",1747002445053,0.00214428,103910.0,103900.0,3.78174686]
["bitfinex","BTCUSD",1747002445258,0.00214428,103910.0,103900.0,3.78074686]
["bitfinex","BTCUSD",1747002445469,0.00214428,103910.0,103900.0,3.78284686]
["bitfinex","BTCUSD",1747002445863,0.00214428,103910.0,103900.0,3.78484686]
["bitfinex","BTCUSD",1747002447388,0.00214428,103910.0,103900.0,3.3891193]
["bitfinex","BTCUSD",1747002447569,0.00214428,103910.0,103900.0,3.41799209]
["bitfinex","BTCUSD",1747002447778,0.00214428,103910.0,103900.0,2.93705709]
["bitfinex","BTCUSD",1747002449293,0.00214428,103910.0,103900.0,3.27915709]
["bitfinex","BTCUSD",1747002450139,0.00214428,103910.0,103900.0,3.3236889]
["bitfinex","BTCUSD",1747002450343,0.002,103930.0,103920.0,0.02886723]
["bitfinex","BTCUSD",1747002450565,0.002,103930.0,103920.0,3.49471249]
["bitfinex","BTCUSD",1747002450767,0.002,103930.0,103920.0,3.52795334]
["bitfinex","BTCUSD",1747002451637,0.004,103930.0,103920.0,3.52795334]
["bitfinex","BTCUSD",1747002452062,0.002,103930.0,103920.0,3.55554918]
["bitfinex","BTCUSD",1747002452504,0.0336,103930.0,103920.0,3.61022723]
["bitfinex","BTCUSD",1747002452712,0.0336,103930.0,103920.0,2.04249923]
["bitfinex","BTCUSD",1747002453367,0.0336,103930.0,103920.0,0.37086723]
["bitfinex","BTCUSD",1747002453538,0.0336,103930.0,103920.0,3.37086723]
["bitfinex","BTCUSD",1747002455230,0.0336,103930.0,103920.0,3.37060723]
["bitfinex","BTCUSD",1747002456884,0.002,103930.0,103920.0,3.38650723]
["bitfinex","BTCUSD",1747002457125,0.0338,103930.0,103920.0,3.37060723]
["bitfinex","BTCUSD",1747002458185,0.0338,103930.0,103920.0,3.25452423]
["bitfinex","BTCUSD",1747002458644,0.0338,103930.0,103920.0,3.28135142]
["bitfinex","BTCUSD",1747002458866,0.0338,103930.0,103920.0,3.25452423]
["bitfinex","BTCUSD",1747002459486,0.0338,103930.0,103920.0,2.19989523]
["bitfinex","BTCUSD",1747002459957,0.0338,103930.0,103920.0,2.06321523]
["bitfinex","BTCUSD",1747002460192,0.0338,103930.0,103920.0,2.40321523]
["bitfinex","BTCUSD",1747002461449,0.0185,103930.0,103920.0,2.40321523]
["bitfinex","BTCUSD",1747002461655,0.002,103930.0,103920.0,2.40321523]
["bitfinex","BTCUSD",1747002462043,0.002,103930.0,103920.0,2.42171523]
["bitfinex","BTCUSD",1747002462636,0.002,103930.0,103920.0,2.44857587]
["bitfinex","BTCUSD",1747002462931,0.002,103930.0,103920.0,2.47856683]
["bitfinex","BTCUSD",1747002463560,0.002,103930.0,103920.0,2.52116267]
["bitfinex","BTCUSD",1747002464028,0.002,103930.0,103920.0,2.71264113]
["bitfinex","BTCUSD",1747002464252,0.002,103930.0,103920.0,2.74023697]
["bitfinex","BTCUSD",1747002464863,0.002,103930.0,103920.0,2.75477782]
["bitfinex","BTCUSD",1747002467671,0.002,103930.0,103920.0,0.72216982]
["bitfinex","BTCUSD",1747002468135,0.002,103930.0,103920.0,3.72216982]
["bitfinex","BTCUSD",1747002470988,0.002,103930.0,103920.0,3.69457398]
["bitfinex","BTCUSD",1747002471901,0.002,103930.0,103920.0,3.57345398]
["bitfinex","BTCUSD",1747002472108,0.002,103930.0,103920.0,3.80955398]
["bitfinex","BTCUSD",1747002472239,0.002,103930.0,103920.0,3.77956302]
["bitfinex","BTCUSD",1747002473449,0.002,103930.0,103920.0,3.80955398]
["bitfinex","BTCUSD",1747002474270,0.002,103930.0,103920.0,3.81165398]
["bitfinex","BTCUSD",1747002474476,0.002,103930.0,103920.0,3.82165398]
["bitfinex","BTCUSD",1747002475442,0.0176,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1747002475646,0.01774426,103950.0,103940.0,3.39572232]
["bitfinex","BTCUSD",1747002476068,0.01774426,103950.0,103940.0,3.1813653]
["bitfinex","BTCUSD",1747002476280,0.01774426,103950.0,103940.0,3.24021794]
["bitfinex","BTCUSD",1747002476698,0.02074426,103950.0,103940.0,3.26907294]
["bitfinex","BTCUSD",1747002477139,0.01774426,103950.0,103940.0,3.36492724]
["bitfinex","BTCUSD",1747002477365,0.00214426,103950.0,103940.0,3.61766809]
["bitfinex","BTCUSD",1747002477585,0.00314426,103950.0,103940.0,3.70061809]
["bitfinex","BTCUSD",1747002477844,0.00514426,103950.0,103940.0,3.70271809]
["bitfinex","BTCUSD",1747002478070,0.00314426,103950.0,103940.0,3.70061809]
["bitfinex","BTCUSD",1747002478306,0.02044426,103950.0,103940.0,0.75863162]
["bitfinex","BTCUSD",1747002478548,0.00314426,103950.0,103940.0,3.35881662]
["bitfinex","BTCUSD",1747002478776,0.00214426,103950.0,103940.0,3.35881662]
["bitfinex","BTCUSD",1747002479146,0.00214426,103950.0,103940.0,3.35981662]
["bitfinex","BTCUSD",1747002480001,0.00214426,103950.0,103940.0,3.39015747]
["bitfinex","BTCUSD",1747002480424,0.00214426,103950.0,103940.0,3.42224843]
["bitfinex","BTCUSD",1747002480635,0.0184,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747002480774,0.0184,103970.0,103960.0,3.63387677]
["bitfinex","BTCUSD",1747002481184,0.0184,103970.0,103960.0,3.72973107]
["bitfinex","BTCUSD",1747002481398,0.002,103970.0,103960.0,3.72973107]
["bitfinex","BTCUSD",1747002481626,0.002,103970.0,103960.0,3.75972203]
["bitfinex","BTCUSD",1747002481948,0.003,103970.0,103960.0,3.75972203]
["bitfinex","BTCUSD",1747002482169,0.003,103970.0,103960.0,3.59077697]
["bitfinex","BTCUSD",1747002482376,0.003,103970.0,103960.0,3.63417395]
["bitfinex","BTCUSD",1747002482586,0.003,103970.0,103960.0,3.64937395]
["bitfinex","BTCUSD",1747002482791,0.004,103970.0,103960.0,3.64937395]
["bitfinex","BTCUSD",1747002483993,0.004,103970.0,103960.0,3.63417395]
["bitfinex","BTCUSD",1747002484192,0.019,103970.0,103960.0,3.47454892]
["bitfinex","BTCUSD",1747002484617,0.019,103970.0,103960.0,3.31692492]
["bitfinex","BTCUSD",1747002487372,0.019,103970.0,103960.0,3.33592492]
["bitfinex","BTCUSD",1747002489278,0.019,103970.0,103960.0,3.76327192]
["bitfinex","BTCUSD",1747002490372,0.019,103970.0,103960.0,3.79326288]
["bitfinex","BTCUSD",1747002491467,0.019,103970.0,103960.0,3.77426288]
["bitfinex","BTCUSD",1747002493318,0.0356,103970.0,103960.0,2.85501492]
["bitfinex","BTCUSD",1747002493483,0.0356,103970.0,103960.0,2.16055392]
["bitfinex","BTCUSD",1747002493690,0.0356,103970.0,103960.0,2.05011877]
["bitfinex","BTCUSD",1747002493856,0.0356,103970.0,103960.0,1.81203877]
["bitfinex","BTCUSD",1747002494773,0.0356,103970.0,103960.0,1.78517813]
["bitfinex","BTCUSD",1747002495394,0.04521741,103970.0,103960.0,1.78517813]
["bitfinex","BTCUSD",1747002495610,0.16992506,103970.0,103960.0,1.78517822]
["bitfinex","BTCUSD",1747002495821,0.15068922,103970.0,103960.0,1.79479665]
["bitfinex","BTCUSD",1747002496043,0.160307,103970.0,103960.0,1.79479665]
["bitfinex","BTCUSD",1747002496239,0.16992497,103970.0,103960.0,1.79479665]
["bitfinex","BTCUSD",1747002496442,0.17954303,103970.0,103960.0,1.79479665]
["bitfinex","BTCUSD",1747002497094,0.17954303,103970.0,103960.0,1.78517822]
["bitfinex","BTCUSD",1747002497296,0.37190695,103970.0,103960.0,1.7755597]
["bitfinex","BTCUSD",1747002497498,0.34305369,103970.0,103960.0,1.416322]
["bitfinex","BTCUSD",1747002497699,0.34305369,103970.0,103960.0,1.77555951]
["bitfinex","BTCUSD",1747002498318,0.15068978,103970.0,103960.0,1.78517794]
["bitfinex","BTCUSD",1747002498582,0.16030729,103970.0,103960.0,1.78517794]
["bitfinex","BTCUSD",1747002498794,0.16992526,103970.0,103960.0,1.78517794]
["bitfinex","BTCUSD",1747002499489,0.26952941,103970.0,103960.0,1.78517794]
["bitfinex","BTCUSD",1747002499900,0.26952941,103970.0,103960.0,0.36885594]
["bitfinex","BTCUSD",1747002500110,0.26952941,103970.0,103960.0,3.29585994]
["bitfinex","BTCUSD",1747002501281,0.25991181,103970.0,103960.0,3.28161394]
["bitfinex","BTCUSD",1747002503216,0.2502943,103970.0,103960.0,3.28161394]
["bitfinex","BTCUSD",1747002503390,0.25991171,103970.0,103960.0,3.28161394]
["bitfinex","BTCUSD",1747002503991,0.2695294,103970.0,103960.0,3.28161394]
["bitfinex","BTCUSD",1747002504189,0.279147,103970.0,103960.0,2.96115094]
["bitfinex","BTCUSD",1747002504405,0.48112824,103970.0,103960.0,1.06220369]
["bitfinex","BTCUSD",1747002504614,0.28876497,103970.0,103960.0,1.08144074]
["bitfinex","BTCUSD",1747002504801,0.28876497,103970.0,103960.0,1.07182231]
["bitfinex","BTCUSD",1747002505030,0.5807336,103970.0,103960.0,1.042966]
["bitfinex","BTCUSD",1747002505234,0.82417894,103970.0,103960.0,0.56206989]
["bitfinex","BTCUSD",1747002505387,0.5807336,103970.0,103960.0,0.57168869]
["bitfinex","BTCUSD",1747002506010,0.5807336,103970.0,103960.0,0.56206989]
["bitfinex","BTCUSD",1747002506237,0.5807336,103970.0,103960.0,0.56207008]
["bitfinex","BTCUSD",1747002506440,0.5807336,103970.0,103960.0,0.57168907]
["bitfinex","BTCUSD",1747002506801,0.57111563,103970.0,103960.0,0.57168907]
["bitfinex","BTCUSD",1747002507202,0.57111563,103970.0,103960.0,0.56207008]
["bitfinex","BTCUSD",1747002507461,0.80494282,103970.0,103960.0,0.441104]
["bitfinex","BTCUSD",1747002507622,0.2020232,103950.0,103930.0,0.01924214]
["bitfinex","BTCUSD",1747002507820,0.10547458,103940.0,103930.0,2.75952751]
["bitfinex","BTCUSD",1747002508001,0.11509468,103940.0,103930.0,0.01924251]
["bitfinex","BTCUSD",1747002508200,0.14659468,103940.0,103930.0,2.96295051]
["bitfinex","BTCUSD",1747002508414,0.14659468,103940.0,103930.0,2.82813751]
["bitfinex","BTCUSD",1747002508615,0.14370506,103940.0,103930.0,2.82813751]
["bitfinex","BTCUSD",1747002508815,0.15332562,103940.0,103930.0,2.82813751]
["bitfinex","BTCUSD",1747002509041,0.16294628,103940.0,103930.0,2.79534251]
["bitfinex","BTCUSD",1747002509244,0.34574544,103940.0,103930.0,2.67527486]
["bitfinex","BTCUSD",1747002509473,0.33612497,103940.0,103930.0,0.699615]
["bitfinex","BTCUSD",1747002509662,0.33712497,103940.0,103930.0,1.04923667]
["bitfinex","BTCUSD",1747002510656,0.33712497,103940.0,103930.0,0.34962167]
["bitfinex","BTCUSD",1747002510874,0.33712497,103940.0,103930.0,1.54109867]
["bitfinex","BTCUSD",1747002511077,0.32850422,103940.0,103930.0,1.48826867]
["bitfinex","BTCUSD",1747002513595,0.13608524,103940.0,103930.0,1.50751137]
["bitfinex","BTCUSD",1747002513804,0.15532627,103940.0,103930.0,1.50751137]
["bitfinex","BTCUSD",1747002514222,0.1649472,103940.0,103930.0,1.50751137]
["bitfinex","BTCUSD",1747002514858,0.15532627,103940.0,103930.0,1.50751137]
["bitfinex","BTCUSD",1747002515070,0.16494711,103940.0,103930.0,1.50751137]
["bitfinex","BTCUSD",1747002515287,0.39304627,103940.0,103930.0,1.50751137]
["bitfinex","BTCUSD",1747002517043,0.40266711,103940.0,103930.0,1.50751137]
["bitfinex","BTCUSD",1747002517447,0.59508646,103940.0,103930.0,1.49789016]
["bitfinex","BTCUSD",1747002517860,0.5854659,103940.0,103930.0,1.478647]
["bitfinex","BTCUSD",1747002518063,0.57584515,103940.0,103930.0,1.49789062]
["bitfinex","BTCUSD",1747002518300,0.57584515,103940.0,103930.0,1.50751229]
["bitfinex","BTCUSD",1747002520111,0.57584515,103940.0,103930.0,1.49789062]
["bitfinex","BTCUSD",1747002521098,0.38342552,103940.0,103930.0,1.51713332]
["bitfinex","BTCUSD",1747002521299,0.39300627,103940.0,103930.0,1.51713332]
["bitfinex","BTCUSD",1747002521621,0.38338552,103940.0,103930.0,1.51713332]
["bitfinex","BTCUSD",1747002521798,0.39300627,103940.0,103930.0,1.51713332]
["bitfinex","BTCUSD",1747002522134,0.39300627,103940.0,103930.0,0.37848632]
["bitfinex","BTCUSD",1747002522558,0.39300627,103940.0,103930.0,3.37848632]
["bitfinex","BTCUSD",1747002522559,0.25496496,103940.0,103930.0,3.37848632]
["bitfinex","BTCUSD",1747002522784,0.12646468,103940.0,103930.0,3.37848632]
["bitfinex","BTCUSD",1747002522980,0.13608487,103940.0,103930.0,3.37848632]
["bitfinex","BTCUSD",1747002523220,0.14570534,103940.0,103930.0,3.37848632]
["bitfinex","BTCUSD",1747002523429,0.16494693,103940.0,103930.0,3.37848632]
["bitfinex","BTCUSD",1747002523642,0.16494693,103940.0,103930.0,3.33060232]
["bitfinex","BTCUSD",1747002523877,0.14570524,103940.0,103930.0,3.33060232]
["bitfinex","BTCUSD",1747002524662,0.16494664,103940.0,103930.0,3.32098111]
["bitfinex","BTCUSD",1747002524908,0.36698627,103940.0,103930.0,1.7773775]
["bitfinex","BTCUSD",1747002525116,0.35736608,103940.0,103930.0,1.7773775]
["bitfinex","BTCUSD",1747002525474,0.35736608,103940.0,103930.0,1.7869988]
["bitfinex","BTCUSD",1747002525883,0.35736608,103940.0,103930.0,1.78699815]
["bitfinex","BTCUSD",1747002526454,0.16494738,103940.0,103930.0,1.78699815]
["bitfinex","BTCUSD",1747002528131,0.35736608,103940.0,103930.0,1.76775564]
["bitfinex","BTCUSD",1747002528352,0.35736608,103940.0,103930.0,1.77737694]
["bitfinex","BTCUSD",1747002528562,0.35736608,103940.0,103930.0,1.78699815]
["bitfinex","BTCUSD",1747002529639,0.16494738,103940.0,103930.0,1.78699815]
["bitfinex","BTCUSD",1747002529874,0.15532645,103940.0,103930.0,1.78699815]
["bitfinex","BTCUSD",1747002530305,0.16494738,103940.0,103930.0,1.77737694]
["bitfinex","BTCUSD",1747002531164,0.16494738,103940.0,103930.0,1.78699815]
["bitfinex","BTCUSD",1747002532882,0.15532645,103940.0,103930.0,0.38810715]
["bitfinex","BTCUSD",1747002533088,0.15532645,103940.0,103930.0,3.38810715]
["bitfinex","BTCUSD",1747002534548,0.34774515,103940.0,103930.0,3.37848594]
["bitfinex","BTCUSD",1747002534759,0.34774515,103940.0,103930.0,3.05283664]
["bitfinex","BTCUSD",1747002534969,0.34774515,103940.0,103930.0,1.80222464]
["bitfinex","BTCUSD",1747002535180,0.15532645,103940.0,103930.0,1.81184585]
["bitfinex","BTCUSD",1747002536099,0.27408645,103940.0,103930.0,1.81184585]
["bitfinex","BTCUSD",1747002538057,0.46650515,103940.0,103930.0,1.77336]
["bitfinex","BTCUSD",1747002538281,0.45688478,103940.0,103930.0,0.785019]
["bitfinex","BTCUSD",1747002538512,0.45688478,103940.0,103930.0,0.734463]
["bitfinex","BTCUSD",1747002538933,0.45688478,103940.0,103930.0,0.74408467]
["bitfinex","BTCUSD",1747002539394,0.24522468,103940.0,103930.0,0.77294895]
["bitfinex","BTCUSD",1747002540078,0.25484496,103940.0,103930.0,0.77294895]
["bitfinex","BTCUSD",1747002540718,0.24522468,103940.0,103930.0,0.77294895]
["bitfinex","BTCUSD",1747002541138,0.15226,103940.0,103930.0,0.77294895]
["bitfinex","BTCUSD",1747002541375,0.12047894,103940.0,103930.0,0.79993325]
["bitfinex","BTCUSD",1747002541595,0.00171894,103940.0,103930.0,0.80384895]
["bitfinex","BTCUSD",1747002541811,0.00171894,103940.0,103930.0,0.83084408]
["bitfinex","BTCUSD",1747002543651,0.00171894,103940.0,103930.0,0.43638108]
["bitfinex","BTCUSD",1747002543856,0.00171894,103940.0,103930.0,3.43638108]
["bitfinex","BTCUSD",1747002544239,0.00162717,103940.0,103930.0,3.43638108]
["bitfinex","BTCUSD",1747002548837,0.00162717,103940.0,103930.0,2.55068008]
["bitfinex","BTCUSD",1747002549063,0.06278885,103940.0,103930.0,2.55068008]
["bitfinex","BTCUSD",1747002549275,0.14902231,103940.0,103930.0,1.91015708]
["bitfinex","BTCUSD",1747002549481,0.36068259,103940.0,103930.0,1.89091438]
["bitfinex","BTCUSD",1747002549693,0.15864296,103940.0,103930.0,1.91015708]
["bitfinex","BTCUSD",1747002550132,0.15864296,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002550349,0.15864296,103940.0,103930.0,1.91014051]
["bitfinex","BTCUSD",1747002551454,0.27740296,103940.0,103930.0,1.91014051]
["bitfinex","BTCUSD",1747002552448,0.25816175,103940.0,103930.0,1.91014051]
["bitfinex","BTCUSD",1747002552654,0.26778222,103940.0,103930.0,1.67048276]
["bitfinex","BTCUSD",1747002552809,0.24854147,103940.0,103930.0,1.54316195]
["bitfinex","BTCUSD",1747002554280,0.25816166,103940.0,103930.0,1.54316195]
["bitfinex","BTCUSD",1747002554484,0.26778194,103940.0,103930.0,1.54316195]
["bitfinex","BTCUSD",1747002554880,0.26778194,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002555078,0.24854147,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002555500,0.25816157,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002555742,0.26778176,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002558623,0.36778176,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002560013,0.3870226,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002560207,0.37740204,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002560865,0.37685185,103940.0,103930.0,1.88316195]
["bitfinex","BTCUSD",1747002561296,0.37685185,103940.0,103930.0,3.34178995]
["bitfinex","BTCUSD",1747002561502,0.37685185,103940.0,103930.0,3.32864195]
["bitfinex","BTCUSD",1747002562446,0.25809185,103940.0,103930.0,3.32864195]
["bitfinex","BTCUSD",1747002562663,0.44089156,103940.0,103930.0,0.721802]
["bitfinex","BTCUSD",1747002562894,0.44089156,103940.0,103930.0,0.381802]
["bitfinex","BTCUSD",1747002563301,0.43127091,103940.0,103930.0,0.381802]
["bitfinex","BTCUSD",1747002563547,0.42164998,103940.0,103930.0,0.381802]
["bitfinex","BTCUSD",1747002563881,0.58190446,103940.0,103930.0,0.381802]
["bitfinex","BTCUSD",1747002564076,0.23335888,103930.0,103920.0,0.00214426]
["bitfinex","BTCUSD",1747002564274,0.56621318,103930.0,103920.0,0.62572426]
["bitfinex","BTCUSD",1747002564529,0.56621318,103930.0,103920.0,0.96572426]
["bitfinex","BTCUSD",1747002564758,0.72646766,103930.0,103920.0,0.14384226]
["bitfinex","BTCUSD",1747002564914,0.72646766,103930.0,103920.0,0.14397626]
["bitfinex","BTCUSD",1747002565137,0.74100851,103930.0,103920.0,0.00314426]
["bitfinex","BTCUSD",1747002565348,0.82513412,103930.0,103920.0,0.65517729]
["bitfinex","BTCUSD",1747002565539,1.24049412,103930.0,103920.0,0.65517729]
["bitfinex","BTCUSD",1747002565748,1.24049412,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747002566225,1.24049412,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002566778,1.24149412,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002567176,1.24249412,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002570247,1.65769412,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002571780,1.41331403,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002574070,1.17631403,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002574298,1.65769412,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002576069,1.41331403,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002576277,1.65769412,103930.0,103920.0,0.551434]
["bitfinex","BTCUSD",1747002578248,1.65769412,103930.0,103920.0,0.47288]
["bitfinex","BTCUSD",1747002579943,1.65769412,103930.0,103920.0,0.2823]
["bitfinex","BTCUSD",1747002580146,0.22626186,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747002580385,0.83505625,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747002580590,0.59067616,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747002581060,0.57613531,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747002581272,0.45773531,103910.0,103900.0,0.88981399]
["bitfinex","BTCUSD",1747002581485,0.57613531,103910.0,103900.0,0.88218963]
["bitfinex","BTCUSD",1747002581649,0.55688855,103910.0,103900.0,0.88218963]
["bitfinex","BTCUSD",1747002581861,0.55688855,103910.0,103900.0,1.22218963]
["bitfinex","BTCUSD",1747002582698,0.56088855,103910.0,103900.0,1.22118963]
["bitfinex","BTCUSD",1747002582922,0.56488855,103910.0,103900.0,1.211565]
["bitfinex","BTCUSD",1747002583351,0.66488855,103910.0,103900.0,1.211565]
["bitfinex","BTCUSD",1747002584969,0.66488855,103910.0,103900.0,0.343]
["bitfinex","BTCUSD",1747002585201,0.66488855,103910.0,103900.0,1.224564]
["bitfinex","BTCUSD",1747002586556,0.6643482,103910.0,103900.0,1.224564]
["bitfinex","BTCUSD",1747002593336,0.46936412,103910.0,103900.0,1.25343679]
["bitfinex","BTCUSD",1747002593561,0.46936403,103910.0,103900.0,1.25343679]
["bitfinex","BTCUSD",1747002593990,0.47898755,103910.0,103900.0,1.25343679]
["bitfinex","BTCUSD",1747002594795,0.108,103910.0,103900.0,1.28493679]
["bitfinex","BTCUSD",1747002595590,0.1,103910.0,103900.0,1.28393679]
["bitfinex","BTCUSD",1747002595761,0.1,103910.0,103900.0,0.40237279]
["bitfinex","BTCUSD",1747002596115,0.101,103910.0,103900.0,3.40237279]
["bitfinex","BTCUSD",1747002596863,0.11062287,103910.0,103900.0,3.40237279]
["bitfinex","BTCUSD",1747002597006,0.101,103910.0,103900.0,3.40237279]
["bitfinex","BTCUSD",1747002598080,0.1202463,103910.0,103900.0,3.40237279]
["bitfinex","BTCUSD",1747002598290,0.001,103910.0,103900.0,3.40237279]
["bitfinex","BTCUSD",1747002598696,0.001,103910.0,103900.0,3.37087279]
["bitfinex","BTCUSD",1747002599533,0.01062306,103910.0,103900.0,3.37087279]
["bitfinex","BTCUSD",1747002599947,0.29895161,103910.0,103900.0,3.3612488]
["bitfinex","BTCUSD",1747002600199,0.3598219,103910.0,103900.0,0.86407045]
["bitfinex","BTCUSD",1747002600426,0.58675884,103910.0,103900.0,0.854446]
["bitfinex","BTCUSD",1747002600659,0.57713569,103910.0,103900.0,0.854446]
["bitfinex","BTCUSD",1747002600883,0.57713569,103910.0,103900.0,0.86407054]
["bitfinex","BTCUSD",1747002601094,0.57713569,103910.0,103900.0,0.87369499]
["bitfinex","BTCUSD",1747002601307,0.57713569,103910.0,103900.0,0.88331935]
["bitfinex","BTCUSD",1747002601537,0.57713569,103910.0,103900.0,0.89294361]
["bitfinex","BTCUSD",1747002601794,0.57713569,103910.0,103900.0,0.88331935]
["bitfinex","BTCUSD",1747002603329,0.57713569,103910.0,103900.0,0.854446]
["bitfinex","BTCUSD",1747002603587,0.57713569,103910.0,103900.0,0.86407063]
["bitfinex","BTCUSD",1747002603815,0.57713569,103910.0,103900.0,0.469615]
["bitfinex","BTCUSD",1747002604031,0.57713569,103910.0,103900.0,0.47923963]
["bitfinex","BTCUSD",1747002604251,0.57713569,103910.0,103900.0,0.48886417]
["bitfinex","BTCUSD",1747002604924,0.57713569,103910.0,103900.0,0.47923963]
["bitfinex","BTCUSD",1747002605682,0.57713569,103910.0,103900.0,0.469615]
["bitfinex","BTCUSD",1747002606166,0.57713569,103910.0,103900.0,0.47923963]
["bitfinex","BTCUSD",1747002606388,0.57713569,103910.0,103900.0,0.469615]
["bitfinex","BTCUSD",1747002606618,0.57713569,103910.0,103900.0,0.47923954]
["bitfinex","BTCUSD",1747002606962,0.57713569,103910.0,103900.0,0.48886399]
["bitfinex","BTCUSD",1747002607351,0.57713569,103910.0,103900.0,0.47923954]
["bitfinex","BTCUSD",1747002608028,0.57713569,103910.0,103900.0,0.469615]
["bitfinex","BTCUSD",1747002609200,0.57713569,103910.0,103900.0,0.47923963]
["bitfinex","BTCUSD",1747002609415,0.57713569,103910.0,103900.0,0.469615]
["bitfinex","BTCUSD",1747002609820,0.57713569,103910.0,103900.0,0.47923963]
["bitfinex","BTCUSD",1747002610075,0.57713569,103910.0,103900.0,0.469615]
["bitfinex","BTCUSD",1747002610301,0.57713569,103910.0,103900.0,0.612256]
["bitfinex","BTCUSD",1747002610524,0.57713569,103910.0,103900.0,0.270256]
["bitfinex","BTCUSD",1747002610738,0.31425226,103910.0,103900.0,0.00962463]
["bitfinex","BTCUSD",1747002610979,0.56035569,103910.0,103900.0,3.01924908]
["bitfinex","BTCUSD",1747002611167,0.36788144,103910.0,103900.0,3.01924908]
["bitfinex","BTCUSD",1747002611381,0.57675569,103910.0,103900.0,3.01924908]
["bitfinex","BTCUSD",1747002611595,0.57675569,103910.0,103900.0,3.02887344]
["bitfinex","BTCUSD",1747002612549,0.57675569,103910.0,103900.0,3.35924908]
["bitfinex","BTCUSD",1747002613378,0.57675569,103910.0,103900.0,3.34575808]
["bitfinex","BTCUSD",1747002613588,0.57675569,103910.0,103900.0,3.30843208]
["bitfinex","BTCUSD",1747002613798,0.57675569,103910.0,103900.0,3.31945713]
["bitfinex","BTCUSD",1747002614614,0.57675569,103910.0,103900.0,3.30983277]
["bitfinex","BTCUSD",1747002614819,0.57675569,103910.0,103900.0,2.96140577]
["bitfinex","BTCUSD",1747002615894,0.57675569,103910.0,103900.0,2.97103013]
["bitfinex","BTCUSD",1747002616383,0.57675569,103910.0,103900.0,2.96140577]
["bitfinex","BTCUSD",1747002617452,0.57675569,103910.0,103900.0,2.97103013]
["bitfinex","BTCUSD",1747002617868,0.57675569,103910.0,103900.0,2.96140577]
["bitfinex","BTCUSD",1747002618380,0.57675569,103910.0,103900.0,2.95178132]
["bitfinex","BTCUSD",1747002618973,0.57675569,103910.0,103900.0,2.96140586]
["bitfinex","BTCUSD",1747002619193,0.57675569,103910.0,103900.0,2.97103031]
["bitfinex","BTCUSD",1747002619476,0.57675569,103910.0,103900.0,2.01955731]
["bitfinex","BTCUSD",1747002620658,0.56713226,103910.0,103900.0,2.00993286]
["bitfinex","BTCUSD",1747002621536,0.56713226,103910.0,103900.0,1.99068369]
["bitfinex","BTCUSD",1747002621759,0.55750855,103910.0,103900.0,1.32731869]
["bitfinex","BTCUSD",1747002626885,0.0968543,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002627084,0.001,103910.0,103900.0,1.41510104]
["bitfinex","BTCUSD",1747002628697,0.001,103910.0,103900.0,1.07510104]
["bitfinex","BTCUSD",1747002628877,0.001,103910.0,103900.0,1.04809148]
["bitfinex","BTCUSD",1747002630746,0.001,103910.0,103900.0,1.38809148]
["bitfinex","BTCUSD",1747002632256,0.01062297,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002632431,0.02662287,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002632828,0.01062287,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002633041,0.001,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002633454,0.001,103910.0,103900.0,1.37159148]
["bitfinex","BTCUSD",1747002634487,0.001,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002635567,0.01062297,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002636202,0.001,103910.0,103900.0,1.35619148]
["bitfinex","BTCUSD",1747002637617,0.001,103910.0,103900.0,0.37027348]
["bitfinex","BTCUSD",1747002637838,0.001,103910.0,103900.0,3.37027348]
["bitfinex","BTCUSD",1747002638969,0.001,103910.0,103900.0,3.39725242]
["bitfinex","BTCUSD",1747002639774,0.001,103910.0,103900.0,3.28775342]
["bitfinex","BTCUSD",1747002640171,0.001,103910.0,103900.0,3.31875342]
["bitfinex","BTCUSD",1747002641150,0.001,103910.0,103900.0,3.34874438]
["bitfinex","BTCUSD",1747002641522,0.001,103910.0,103900.0,3.44459868]
["bitfinex","BTCUSD",1747002643305,0.001,103910.0,103900.0,3.56247868]
["bitfinex","BTCUSD",1747002647814,0.001,103910.0,103900.0,3.53248772]
["bitfinex","BTCUSD",1747002649504,0.001,103910.0,103900.0,3.54702857]
["bitfinex","BTCUSD",1747002649725,0.00209247,103930.0,103920.0,0.04486723]
["bitfinex","BTCUSD",1747002649951,0.00209247,103930.0,103920.0,3.42794617]
["bitfinex","BTCUSD",1747002650166,0.0020007,103930.0,103920.0,3.54574617]
["bitfinex","BTCUSD",1747002651018,0.0020007,103930.0,103920.0,3.68613228]
["bitfinex","BTCUSD",1747002651629,0.0020007,103930.0,103920.0,0.68613228]
["bitfinex","BTCUSD",1747002652078,0.0020007,103930.0,103920.0,3.68713228]
["bitfinex","BTCUSD",1747002652633,0.0020007,103930.0,103920.0,3.68913228]
["bitfinex","BTCUSD",1747002653247,0.0020007,103930.0,103920.0,2.92999728]
["bitfinex","BTCUSD",1747002656698,0.002,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1747002656898,0.002,103950.0,103940.0,3.38446168]
["bitfinex","BTCUSD",1747002657184,0.002,103950.0,103940.0,3.36886168]
["bitfinex","BTCUSD",1747002657995,0.003,103950.0,103940.0,3.36886168]
["bitfinex","BTCUSD",1747002658418,0.004,103950.0,103940.0,3.36886168]
["bitfinex","BTCUSD",1747002659561,0.004,103950.0,103940.0,3.65756779]
["bitfinex","BTCUSD",1747002659764,0.004,103950.0,103940.0,3.68445268]
["bitfinex","BTCUSD",1747002660194,0.002,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747002660506,0.00213883,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747002660923,0.01833883,103970.0,103960.0,2.96355613]
["bitfinex","BTCUSD",1747002661553,0.03473883,103970.0,103960.0,2.96355613]
["bitfinex","BTCUSD",1747002662384,0.03573883,103970.0,103960.0,0.36885613]
["bitfinex","BTCUSD",1747002662616,0.03573883,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747002663044,0.03565074,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747002663265,0.13150504,103970.0,103960.0,2.71260613]
["bitfinex","BTCUSD",1747002663489,0.14112245,103970.0,103960.0,2.71260613]
["bitfinex","BTCUSD",1747002663703,0.15074005,103970.0,103960.0,2.69336899]
["bitfinex","BTCUSD",1747002663911,0.16035793,103970.0,103960.0,2.52951093]
["bitfinex","BTCUSD",1747002664331,0.1699759,103970.0,103960.0,2.52951093]
["bitfinex","BTCUSD",1747002664549,0.16035783,103970.0,103960.0,2.52951093]
["bitfinex","BTCUSD",1747002664745,0.1699758,103970.0,103960.0,2.52951093]
["bitfinex","BTCUSD",1747002665237,0.46326853,103970.0,103960.0,0.254862]
["bitfinex","BTCUSD",1747002665443,0.46086397,103970.0,103960.0,0.254862]
["bitfinex","BTCUSD",1747002666769,0.0411201,103940.0,103930.0,0.01924233]
["bitfinex","BTCUSD",1747002666992,0.0411201,103940.0,103930.0,0.02886382]
["bitfinex","BTCUSD",1747002667200,0.0315,103930.0,103910.0,0.08055537]
["bitfinex","BTCUSD",1747002667344,0.0315,103930.0,103920.0,3.01924454]
["bitfinex","BTCUSD",1747002667583,0.0315,103930.0,103920.0,3.35924454]
["bitfinex","BTCUSD",1747002667781,0.0265,103930.0,103920.0,2.03667954]
["bitfinex","BTCUSD",1747002668273,0.0265,103930.0,103920.0,2.37667954]
["bitfinex","BTCUSD",1747002668925,0.0176,103940.0,103930.0,0.36886446]
["bitfinex","BTCUSD",1747002669160,0.1134543,103940.0,103930.0,3.36886446]
["bitfinex","BTCUSD",1747002669589,0.1124543,103940.0,103930.0,3.36886446]
["bitfinex","BTCUSD",1747002670422,0.1124543,103940.0,103930.0,3.17085346]
["bitfinex","BTCUSD",1747002670829,0.1288543,103940.0,103930.0,3.17085346]
["bitfinex","BTCUSD",1747002671247,0.23736,103950.0,103930.0,3.15161021]
["bitfinex","BTCUSD",1747002671463,0.0333,103950.0,103940.0,3.36886168]
["bitfinex","BTCUSD",1747002671675,0.002,103950.0,103940.0,3.36886168]
["bitfinex","BTCUSD",1747002673269,0.002,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1747002673476,0.002,103950.0,103940.0,3.36886168]
["bitfinex","BTCUSD",1747002676678,0.0351,103950.0,103940.0,3.07735768]
["bitfinex","BTCUSD",1747002676879,0.0351,103950.0,103940.0,2.97085968]
["bitfinex","BTCUSD",1747002677091,0.0351,103950.0,103940.0,2.95458968]
["bitfinex","BTCUSD",1747002677329,0.04471926,103950.0,103940.0,2.95458968]
["bitfinex","BTCUSD",1747002677599,0.34259329,103950.0,103940.0,2.93534884]
["bitfinex","BTCUSD",1747002677809,0.46997376,103950.0,103940.0,1.03593468]
["bitfinex","BTCUSD",1747002678017,0.46997376,103950.0,103940.0,1.04636533]
["bitfinex","BTCUSD",1747002678247,0.46035422,103950.0,103940.0,0.677503]
["bitfinex","BTCUSD",1747002678490,0.46035422,103950.0,103940.0,0.68712393]
["bitfinex","BTCUSD",1747002678679,0.46035422,103950.0,103940.0,1.02712393]
["bitfinex","BTCUSD",1747002679680,0.46035422,103950.0,103940.0,1.03674468]
["bitfinex","BTCUSD",1747002679892,0.46035422,103950.0,103940.0,1.04636533]
["bitfinex","BTCUSD",1747002680631,0.46035422,103950.0,103940.0,1.05598589]
["bitfinex","BTCUSD",1747002680842,0.46035422,103950.0,103940.0,1.03674468]
["bitfinex","BTCUSD",1747002681049,0.69500516,103950.0,103940.0,0.447878]
["bitfinex","BTCUSD",1747002681264,0.69500516,103950.0,103940.0,0.116886]
["bitfinex","BTCUSD",1747002681498,0.45073449,103950.0,103940.0,0.116886]
["bitfinex","BTCUSD",1747002682689,0.69500516,103950.0,103940.0,0.00081]
["bitfinex","BTCUSD",1747002683618,0.46527534,103950.0,103940.0,0.203787]
["bitfinex","BTCUSD",1747002683796,0.70954601,103950.0,103940.0,0.00081]
["bitfinex","BTCUSD",1747002684000,0.46527534,103950.0,103940.0,0.00081]
["bitfinex","BTCUSD",1747002685576,0.88063534,103950.0,103940.0,0.00081]
["bitfinex","BTCUSD",1747002687086,1.12490601,103950.0,103940.0,0.00081]
["bitfinex","BTCUSD",1747002688318,0.88063534,103950.0,103940.0,0.00081]
["bitfinex","BTCUSD",1747002688522,0.88663534,103950.0,103940.0,0.00181]
["bitfinex","BTCUSD",1747002688744,0.89363534,103950.0,103940.0,0.00281]
["bitfinex","BTCUSD",1747002688971,0.87909449,103950.0,103940.0,0.972706]
["bitfinex","BTCUSD",1747002689184,0.57855403,103950.0,103940.0,1.25183422]
["bitfinex","BTCUSD",1747002689389,1.00599422,103950.0,103940.0,1.24221375]
["bitfinex","BTCUSD",1747002690261,0.98675449,103950.0,103940.0,1.232593]
["bitfinex","BTCUSD",1747002691088,0.87889449,103950.0,103940.0,1.232593]
["bitfinex","BTCUSD",1747002691284,0.7943543,103950.0,103940.0,1.26145468]
["bitfinex","BTCUSD",1747002691515,0.1108543,103950.0,103940.0,1.26145468]
["bitfinex","BTCUSD",1747002691685,0.1300931,103950.0,103940.0,0.37167168]
["bitfinex","BTCUSD",1747002691858,0.1300931,103950.0,103940.0,3.37167168]
["bitfinex","BTCUSD",1747002692289,0.11447366,103950.0,103940.0,3.37067168]
["bitfinex","BTCUSD",1747002692504,0.12409301,103950.0,103940.0,3.37067168]
["bitfinex","BTCUSD",1747002692776,0.12609301,103950.0,103940.0,3.37067168]
["bitfinex","BTCUSD",1747002692959,0.11647356,103950.0,103940.0,3.37067168]
["bitfinex","BTCUSD",1747002693195,0.12609301,103950.0,103940.0,3.37067168]
["bitfinex","BTCUSD",1747002693379,0.10947356,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002693729,0.11347356,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002694335,0.11347347,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002694503,0.12309283,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002695715,0.1038543,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002696123,0.11347356,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002697287,0.008,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002697543,0.01761917,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002697749,0.008,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002697954,0.01761917,103950.0,103940.0,3.36967168]
["bitfinex","BTCUSD",1747002699015,0.008,103950.0,103940.0,3.02886168]
["bitfinex","BTCUSD",1747002699225,0.01761917,103950.0,103940.0,3.02886168]
["bitfinex","BTCUSD",1747002699416,0.01761917,103950.0,103940.0,6.02886168]
["bitfinex","BTCUSD",1747002699624,0.008,103950.0,103940.0,6.02886168]
["bitfinex","BTCUSD",1747002699826,0.008,103950.0,103940.0,6.06006168]
["bitfinex","BTCUSD",1747002700046,0.008,103950.0,103940.0,6.04386168]
["bitfinex","BTCUSD",1747002700235,0.008,103950.0,103940.0,6.02886168]
["bitfinex","BTCUSD",1747002700466,0.004,103950.0,103940.0,6.02886168]
["bitfinex","BTCUSD",1747002700875,0.002,103950.0,103940.0,6.38386168]
["bitfinex","BTCUSD",1747002701060,0.002,103950.0,103940.0,6.38486168]
["bitfinex","BTCUSD",1747002702059,0.002,103950.0,103940.0,6.36986168]
["bitfinex","BTCUSD",1747002702458,0.002,103950.0,103940.0,3.36986168]
["bitfinex","BTCUSD",1747002702729,0.002,103950.0,103940.0,6.36986168]
["bitfinex","BTCUSD",1747002703029,0.002,103950.0,103940.0,6.34372768]
["bitfinex","BTCUSD",1747002703232,0.002,103950.0,103940.0,6.23523268]
["bitfinex","BTCUSD",1747002704612,0.04351926,103950.0,103940.0,6.23523268]
["bitfinex","BTCUSD",1747002704816,0.0339,103950.0,103940.0,5.86668768]
["bitfinex","BTCUSD",1747002705012,0.0339,103950.0,103940.0,5.73746368]
["bitfinex","BTCUSD",1747002705266,0.0339,103950.0,103940.0,5.50678268]
["bitfinex","BTCUSD",1747002705720,0.002,103950.0,103940.0,5.50678268]
["bitfinex","BTCUSD",1747002706711,0.0339,103950.0,103940.0,5.50678268]
["bitfinex","BTCUSD",1747002707681,0.0184,103950.0,103940.0,5.43965668]
["bitfinex","BTCUSD",1747002708048,0.05313862,103950.0,103940.0,5.08463268]
["bitfinex","BTCUSD",1747002708315,0.04351917,103950.0,103940.0,5.08463268]
["bitfinex","BTCUSD",1747002709634,0.0339,103950.0,103940.0,5.08463268]
["bitfinex","BTCUSD",1747002711538,0.0184,103950.0,103940.0,5.08463268]
["bitfinex","BTCUSD",1747002711803,0.002,103950.0,103940.0,5.08463268]
["bitfinex","BTCUSD",1747002712012,0.002,103950.0,103940.0,5.1115728]
["bitfinex","BTCUSD",1747002712616,0.0333,103950.0,103940.0,4.67545668]
["bitfinex","BTCUSD",1747002713291,0.0333,103950.0,103940.0,3.36986168]
["bitfinex","BTCUSD",1747002713535,0.0333,103950.0,103940.0,4.92947968]
["bitfinex","BTCUSD",1747002715136,0.04291917,103950.0,103940.0,4.92947968]
["bitfinex","BTCUSD",1747002715353,0.13877347,103950.0,103940.0,4.67651968]
["bitfinex","BTCUSD",1747002715569,0.15801227,103950.0,103940.0,4.67651968]
["bitfinex","BTCUSD",1747002715753,0.167632,103950.0,103940.0,4.67651968]
["bitfinex","BTCUSD",1747002716761,0.15801227,103950.0,103940.0,4.67651968]
["bitfinex","BTCUSD",1747002716971,0.167632,103950.0,103940.0,4.67651968]
["bitfinex","BTCUSD",1747002717765,0.15801227,103950.0,103940.0,4.67651968]
["bitfinex","BTCUSD",1747002719142,0.15801218,103950.0,103940.0,4.67651968]
["bitfinex","BTCUSD",1747002720220,0.15801218,103950.0,103940.0,4.51272599]
["bitfinex","BTCUSD",1747002720979,0.1291543,103950.0,103940.0,4.53196739]
["bitfinex","BTCUSD",1747002721066,0.0333,103950.0,103940.0,4.53196739]
["bitfinex","BTCUSD",1747002721741,0.002,103950.0,103940.0,4.53196739]
["bitfinex","BTCUSD",1747002721990,0.002,103950.0,103940.0,4.59465884]
["bitfinex","BTCUSD",1747002722437,0.002,103950.0,103940.0,4.62162202]
["bitfinex","BTCUSD",1747002723254,0.002,103950.0,103940.0,4.59465884]
["bitfinex","BTCUSD",1747002723460,0.002,103950.0,103940.0,4.62162924]
["bitfinex","BTCUSD",1747002723876,0.002,103950.0,103940.0,4.59163779]
["bitfinex","BTCUSD",1747002724464,0.002,103950.0,103940.0,4.55893779]
["bitfinex","BTCUSD",1747002724672,0.06185881,103950.0,103940.0,4.53196739]
["bitfinex","BTCUSD",1747002724880,0.14809329,103950.0,103940.0,4.53196739]
["bitfinex","BTCUSD",1747002725477,0.46017925,103950.0,103940.0,4.16310571]
["bitfinex","BTCUSD",1747002725681,0.45777422,103950.0,103940.0,3.14686371]
["bitfinex","BTCUSD",1747002725930,0.45777422,103950.0,103940.0,3.19644771]
["bitfinex","BTCUSD",1747002726248,0.45777422,103950.0,103940.0,3.20240571]
["bitfinex","BTCUSD",1747002726453,0.77889776,103950.0,103940.0,2.85644771]
["bitfinex","BTCUSD",1747002726663,0.77889776,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002727068,0.45877422,103950.0,103940.0,3.42663771]
["bitfinex","BTCUSD",1747002727496,0.46077422,103950.0,103940.0,3.42663771]
["bitfinex","BTCUSD",1747002730152,0.71958574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002731016,0.71858574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002731243,0.71658574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002731456,0.96185641,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002731694,0.96385641,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002731911,0.71758574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002732135,0.72158574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002732595,0.72058574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002733038,0.72258574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002733451,0.72058574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002733579,0.71958574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002733825,0.72258574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002734029,0.47831507,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002734434,0.72258574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002737180,1.13798574,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002738967,0.89371507,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002739796,0.68677403,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002740023,0.88879349,103950.0,103940.0,5.08740055]
["bitfinex","BTCUSD",1747002740240,0.99625404,103950.0,103940.0,5.08740055]
["bitfinex","BTCUSD",1747002740894,0.99625404,103950.0,103940.0,5.50182755]
["bitfinex","BTCUSD",1747002741133,0.99625404,103950.0,103940.0,5.5114483]
["bitfinex","BTCUSD",1747002741547,0.98663431,103950.0,103940.0,5.5114483]
["bitfinex","BTCUSD",1747002742005,0.98663431,103950.0,103940.0,5.52106895]
["bitfinex","BTCUSD",1747002742217,0.98663431,103950.0,103940.0,5.54030979]
["bitfinex","BTCUSD",1747002742218,0.78855366,103950.0,103940.0,5.54030979]
["bitfinex","BTCUSD",1747002742432,0.77285366,103950.0,103940.0,5.54030979]
["bitfinex","BTCUSD",1747002742653,0.52887347,103950.0,103940.0,5.54030979]
["bitfinex","BTCUSD",1747002742874,0.66515265,103950.0,103940.0,5.54030979]
["bitfinex","BTCUSD",1747002743111,0.88875358,103950.0,103940.0,4.80949255]
["bitfinex","BTCUSD",1747002743333,0.87913413,103950.0,103940.0,3.53429371]
["bitfinex","BTCUSD",1747002743502,0.87913413,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002743503,1.13494565,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002743762,1.13194565,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002743948,1.13594565,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002746066,0.89167498,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002746775,0.89167498,103950.0,103940.0,3.35329371]
["bitfinex","BTCUSD",1747002750988,1.00867498,103950.0,103940.0,3.35329371]
["bitfinex","BTCUSD",1747002751461,1.00867498,103950.0,103940.0,3.19544771]
["bitfinex","BTCUSD",1747002751633,1.00867498,103950.0,103940.0,4.99648271]
["bitfinex","BTCUSD",1747002751831,1.00867498,103950.0,103940.0,4.98211871]
["bitfinex","BTCUSD",1747002752905,0.76009413,103950.0,103940.0,4.98211871]
["bitfinex","BTCUSD",1747002753124,0.79585348,103950.0,103940.0,5.01098066]
["bitfinex","BTCUSD",1747002753382,0.79585348,103950.0,103940.0,5.00136048]
["bitfinex","BTCUSD",1747002753383,0.98825367,103950.0,103940.0,5.00136048]
["bitfinex","BTCUSD",1747002753799,0.98825367,103950.0,103940.0,5.01098123]
["bitfinex","BTCUSD",1747002754008,0.98825367,103950.0,103940.0,5.02060188]
["bitfinex","BTCUSD",1747002754409,0.65344077,103950.0,103940.0,5.03022179]
["bitfinex","BTCUSD",1747002754702,0.52678076,103950.0,103940.0,5.03022179]
["bitfinex","BTCUSD",1747002754872,0.78001994,103950.0,103940.0,5.03022179]
["bitfinex","BTCUSD",1747002755254,0.78963976,103950.0,103940.0,5.03022179]
["bitfinex","BTCUSD",1747002755679,0.78001994,103950.0,103940.0,5.03022179]
["bitfinex","BTCUSD",1747002755884,0.78963976,103950.0,103940.0,5.03022179]
["bitfinex","BTCUSD",1747002756125,0.78963976,103950.0,103940.0,5.02060151]
["bitfinex","BTCUSD",1747002756298,0.79925976,103950.0,103940.0,5.03022104]
["bitfinex","BTCUSD",1747002756518,0.78963976,103950.0,103940.0,5.03022104]
["bitfinex","BTCUSD",1747002758003,0.83095976,103950.0,103940.0,5.03022104]
["bitfinex","BTCUSD",1747002758552,0.82133976,103950.0,103940.0,5.03022104]
["bitfinex","BTCUSD",1747002759360,0.83095967,103950.0,103940.0,5.03022104]
["bitfinex","BTCUSD",1747002760986,0.81535967,103950.0,103940.0,5.03022104]
["bitfinex","BTCUSD",1747002761188,0.75112159,103950.0,103940.0,5.04682104]
["bitfinex","BTCUSD",1747002761400,0.76074085,103950.0,103940.0,5.06232104]
["bitfinex","BTCUSD",1747002761649,0.34534085,103950.0,103940.0,5.06232104]
["bitfinex","BTCUSD",1747002761862,0.21880159,103950.0,103940.0,5.06232104]
["bitfinex","BTCUSD",1747002763298,0.21880159,103950.0,103940.0,5.04682104]
["bitfinex","BTCUSD",1747002763680,0.21880159,103950.0,103940.0,3.26015004]
["bitfinex","BTCUSD",1747002763882,0.22842076,103950.0,103940.0,6.26015004]
["bitfinex","BTCUSD",1747002765125,0.22842076,103950.0,103940.0,6.14799704]
["bitfinex","BTCUSD",1747002765767,0.24765956,103950.0,103940.0,6.13139704]
["bitfinex","BTCUSD",1747002765999,0.28887938,103950.0,103940.0,4.49035985]
["bitfinex","BTCUSD",1747002766217,0.29850012,103950.0,103940.0,4.49998013]
["bitfinex","BTCUSD",1747002767832,0.28888012,103950.0,103940.0,4.49998013]
["bitfinex","BTCUSD",1747002768557,0.17184012,103950.0,103940.0,4.49998013]
["bitfinex","BTCUSD",1747002768759,0.21880159,103950.0,103940.0,4.49998013]
["bitfinex","BTCUSD",1747002768960,0.21880159,103950.0,103940.0,4.53138013]
["bitfinex","BTCUSD",1747002769336,0.12294729,103950.0,103940.0,4.53138013]
["bitfinex","BTCUSD",1747002769538,0.12294729,103950.0,103940.0,4.55834274]
["bitfinex","BTCUSD",1747002770896,0.12094729,103950.0,103940.0,4.55834274]
["bitfinex","BTCUSD",1747002771528,0.13056646,103950.0,103940.0,4.52694274]
["bitfinex","BTCUSD",1747002771737,0.00390729,103950.0,103940.0,4.52694274]
["bitfinex","BTCUSD",1747002771977,0.00390729,103950.0,103940.0,4.55784274]
["bitfinex","BTCUSD",1747002772120,0.00390729,103950.0,103940.0,4.58779619]
["bitfinex","BTCUSD",1747002772334,0.00190729,103950.0,103940.0,4.55784274]
["bitfinex","BTCUSD",1747002772542,0.00290729,103950.0,103940.0,4.55784274]
["bitfinex","BTCUSD",1747002773268,0.00290729,103950.0,103940.0,4.55884274]
["bitfinex","BTCUSD",1747002773655,0.00290729,103950.0,103940.0,4.56084274]
["bitfinex","BTCUSD",1747002774555,0.00290729,103950.0,103940.0,3.29479274]
["bitfinex","BTCUSD",1747002774773,0.00290729,103950.0,103940.0,6.29479274]
["bitfinex","BTCUSD",1747002775492,0.00290729,103950.0,103940.0,5.21166974]
["bitfinex","BTCUSD",1747002781205,0.00290729,103950.0,103940.0,5.19586974]
["bitfinex","BTCUSD",1747002781414,0.03530729,103950.0,103940.0,3.79204774]
["bitfinex","BTCUSD",1747002781615,0.04492655,103950.0,103940.0,3.79204774]
["bitfinex","BTCUSD",1747002781874,0.03530729,103950.0,103940.0,4.10508513]
["bitfinex","BTCUSD",1747002782096,0.14078095,103950.0,103940.0,4.10508513]
["bitfinex","BTCUSD",1747002782809,0.14078085,103950.0,103940.0,4.10508513]
["bitfinex","BTCUSD",1747002783434,0.13116159,103950.0,103940.0,4.10508513]
["bitfinex","BTCUSD",1747002783587,0.14078085,103950.0,103940.0,4.10508513]
["bitfinex","BTCUSD",1747002784413,0.13116159,103950.0,103940.0,4.10508513]
["bitfinex","BTCUSD",1747002785111,0.13116159,103950.0,103940.0,4.13201893]
["bitfinex","BTCUSD",1747002785321,0.35482619,103950.0,103940.0,2.86806864]
["bitfinex","BTCUSD",1747002785526,0.35242114,103950.0,103940.0,3.70817004]
["bitfinex","BTCUSD",1747002785741,0.35242114,103950.0,103940.0,4.05779051]
["bitfinex","BTCUSD",1747002785992,0.35242114,103950.0,103940.0,4.04817004]
["bitfinex","BTCUSD",1747002786214,0.35242114,103950.0,103940.0,4.0577906]
["bitfinex","BTCUSD",1747002786434,0.35142114,103950.0,103940.0,4.06441032]
["bitfinex","BTCUSD",1747002786655,0.35342114,103950.0,103940.0,4.06441032]
["bitfinex","BTCUSD",1747002786882,0.35542114,103950.0,103940.0,4.04516967]
["bitfinex","BTCUSD",1747002787281,0.35391613,103950.0,103940.0,4.05479014]
["bitfinex","BTCUSD",1747002791583,0.16151594,103950.0,103940.0,4.06441042]
["bitfinex","BTCUSD",1747002791724,0.15189538,103950.0,103940.0,4.06441042]
["bitfinex","BTCUSD",1747002791940,0.10025658,103950.0,103940.0,4.06441042]
["bitfinex","BTCUSD",1747002792168,0.10987575,103950.0,103940.0,4.06441042]
["bitfinex","BTCUSD",1747002792371,0.11949511,103950.0,103940.0,3.8202243]
["bitfinex","BTCUSD",1747002792568,0.10987575,103950.0,103940.0,3.8202243]
["bitfinex","BTCUSD",1747002792778,0.11949511,103950.0,103940.0,3.8202243]
["bitfinex","BTCUSD",1747002793853,0.12911456,103950.0,103940.0,3.8202243]
["bitfinex","BTCUSD",1747002794274,0.15961456,103950.0,103940.0,3.8202243]
["bitfinex","BTCUSD",1747002794499,0.49046025,103950.0,103940.0,3.81060402]
["bitfinex","BTCUSD",1747002794716,0.29565493,103950.0,103940.0,3.82022392]
["bitfinex","BTCUSD",1747002794898,0.28603484,103950.0,103940.0,3.82022392]
["bitfinex","BTCUSD",1747002795142,0.28608291,103950.0,103940.0,3.82022392]
["bitfinex","BTCUSD",1747002796223,0.29570282,103950.0,103940.0,3.82022392]
["bitfinex","BTCUSD",1747002796521,0.47848365,103950.0,103940.0,3.5629105]
["bitfinex","BTCUSD",1747002796765,0.28608346,103950.0,103940.0,3.57253087]
["bitfinex","BTCUSD",1747002797042,0.27646355,103950.0,103940.0,3.58215115]
["bitfinex","BTCUSD",1747002799888,0.28608346,103950.0,103940.0,2.76129115]
["bitfinex","BTCUSD",1747002800072,0.47848365,103950.0,103940.0,2.7420505]
["bitfinex","BTCUSD",1747002800275,0.44962475,103950.0,103940.0,3.30121729]
["bitfinex","BTCUSD",1747002800489,0.44962475,103950.0,103940.0,3.21994413]
["bitfinex","BTCUSD",1747002801509,0.44962475,103950.0,103940.0,3.22956488]
["bitfinex","BTCUSD",1747002801725,0.44806772,103950.0,103940.0,3.22956488]
["bitfinex","BTCUSD",1747002802396,0.44806772,103950.0,103940.0,3.23918553]
["bitfinex","BTCUSD",1747002803266,0.44806772,103950.0,103940.0,2.97262417]
["bitfinex","BTCUSD",1747002803833,0.43844781,103950.0,103940.0,2.96300333]
["bitfinex","BTCUSD",1747002804062,0.69725933,103950.0,103940.0,2.13548933]
["bitfinex","BTCUSD",1747002804346,1.01838287,103950.0,103940.0,2.13548933]
["bitfinex","BTCUSD",1747002804814,1.01838287,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002805464,0.69725933,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002805686,0.69325933,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002805920,0.45198866,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002806138,0.69625933,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002806481,0.70025933,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002809213,0.70014184,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002810458,0.69772763,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002813325,0.68318678,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002813555,0.43891611,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002813698,0.45345696,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002813889,0.69772763,103950.0,103940.0,2.47548933]
["bitfinex","BTCUSD",1747002815768,0.69772763,103950.0,103940.0,2.64066333]
["bitfinex","BTCUSD",1747002815769,0.43891611,103950.0,103940.0,2.64066333]
["bitfinex","BTCUSD",1747002816004,0.55551611,103950.0,103940.0,2.64066333]
["bitfinex","BTCUSD",1747002816357,0.55551611,103950.0,103940.0,2.65990491]
["bitfinex","BTCUSD",1747002816574,0.55551611,103950.0,103940.0,2.66952585]
["bitfinex","BTCUSD",1747002816770,0.21585592,103950.0,103940.0,2.68876669]
["bitfinex","BTCUSD",1747002816991,0.36131445,103950.0,103940.0,2.67914641]
["bitfinex","BTCUSD",1747002817138,0.53447593,103950.0,103940.0,2.63949651]
["bitfinex","BTCUSD",1747002817342,0.56547593,103950.0,103940.0,2.63949651]
["bitfinex","BTCUSD",1747002817555,0.56547593,103950.0,103940.0,2.64911744]
["bitfinex","BTCUSD",1747002817795,0.55585611,103950.0,103940.0,2.64911744]
["bitfinex","BTCUSD",1747002817993,0.55585611,103950.0,103940.0,2.65873828]
["bitfinex","BTCUSD",1747002821381,0.55585611,103950.0,103940.0,2.49356428]
["bitfinex","BTCUSD",1747002821576,0.55585611,103950.0,103940.0,5.20655528]
["bitfinex","BTCUSD",1747002823856,0.55585611,103950.0,103940.0,3.72256951]
["bitfinex","BTCUSD",1747002824065,0.55585611,103950.0,103940.0,3.56316951]
["bitfinex","BTCUSD",1747002824690,0.55585611,103950.0,103940.0,3.4028213]
["bitfinex","BTCUSD",1747002824903,0.55585611,103950.0,103940.0,3.42206298]
["bitfinex","BTCUSD",1747002825328,0.21585592,103950.0,103940.0,3.45092447]
["bitfinex","BTCUSD",1747002825553,0.21585592,103950.0,103940.0,3.46712447]
["bitfinex","BTCUSD",1747002825779,0.00704807,103950.0,103940.0,3.48272447]
["bitfinex","BTCUSD",1747002825999,0.00704807,103950.0,103940.0,3.51267792]
["bitfinex","BTCUSD",1747002826672,4.807e-05,103950.0,103940.0,3.51267792]
["bitfinex","BTCUSD",1747002827110,0.00104807,103950.0,103940.0,3.51367792]
["bitfinex","BTCUSD",1747002827735,0.00104807,103950.0,103940.0,3.48272447]
["bitfinex","BTCUSD",1747002828163,4.807e-05,103950.0,103940.0,3.48272447]
["bitfinex","BTCUSD",1747002828581,0.00104807,103950.0,103940.0,3.48572447]
["bitfinex","BTCUSD",1747002829009,0.00204807,103950.0,103940.0,3.48972447]
["bitfinex","BTCUSD",1747002834582,0.00204807,103950.0,103940.0,3.45792447]
["bitfinex","BTCUSD",1747002834583,0.02128706,103950.0,103940.0,3.45792447]
["bitfinex","BTCUSD",1747002834842,0.00204807,103950.0,103940.0,3.45792447]
["bitfinex","BTCUSD",1747002835072,0.00204807,103950.0,103940.0,3.48962447]
["bitfinex","BTCUSD",1747002836997,0.58871754,103950.0,103940.0,3.0698213]
["bitfinex","BTCUSD",1747002837216,0.81919268,103950.0,103940.0,1.9809743]
["bitfinex","BTCUSD",1747002837433,0.83373353,103950.0,103940.0,1.9809743]
["bitfinex","BTCUSD",1747002837861,0.83373353,103950.0,103940.0,2.3209743]
["bitfinex","BTCUSD",1747002838072,0.58846286,103950.0,103940.0,2.3169743]
["bitfinex","BTCUSD",1747002838251,0.57492201,103950.0,103940.0,2.9689693]
["bitfinex","BTCUSD",1747002838598,0.57692201,103950.0,103940.0,2.9689693]
["bitfinex","BTCUSD",1747002838798,0.57692201,103950.0,103940.0,2.6289693]
["bitfinex","BTCUSD",1747002839005,0.57692201,103950.0,103940.0,2.9247433]
["bitfinex","BTCUSD",1747002839255,0.57692201,103950.0,103940.0,2.9082613]
["bitfinex","BTCUSD",1747002840188,0.57692201,103950.0,103940.0,2.6933253]
["bitfinex","BTCUSD",1747002840623,0.57692201,103950.0,103940.0,2.5317153]
["bitfinex","BTCUSD",1747002841299,0.82119268,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002841515,0.83573353,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002842016,0.60285353,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002842209,0.83577353,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002843147,1.25097353,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002845275,1.57845203,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002845486,1.5052442,103950.0,103940.0,1.9739743]
["bitfinex","BTCUSD",1747002845696,1.5052442,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002846341,1.5012442,103950.0,103940.0,2.3139743]
["bitfinex","BTCUSD",1747002846557,1.6052442,103950.0,103940.0,1.9749743]
["bitfinex","BTCUSD",1747002846760,1.6092442,103950.0,103940.0,1.9759743]
["bitfinex","BTCUSD",1747002849099,1.1940442,103950.0,103940.0,1.9759743]
["bitfinex","BTCUSD",1747002850829,1.24439238,103950.0,103940.0,1.9759743]
["bitfinex","BTCUSD",1747002851600,1.1940442,103950.0,103940.0,1.9437743]
["bitfinex","BTCUSD",1747002851806,1.0840442,103950.0,103940.0,1.44767734]
["bitfinex","BTCUSD",1747002852010,1.0850442,103950.0,103940.0,1.12840914]
["bitfinex","BTCUSD",1747002852231,1.37363921,103950.0,103940.0,1.08100914]
["bitfinex","BTCUSD",1747002852929,1.36963921,103950.0,103940.0,1.08000914]
["bitfinex","BTCUSD",1747002853299,1.46549351,103950.0,103940.0,1.08000914]
["bitfinex","BTCUSD",1747002853511,1.36963921,103950.0,103940.0,1.08000914]
["bitfinex","BTCUSD",1747002854206,1.39263921,103950.0,103940.0,1.07900914]
["bitfinex","BTCUSD",1747002854545,1.41963921,103950.0,103940.0,0.58291218]
["bitfinex","BTCUSD",1747002855213,1.41963921,103950.0,103940.0,0.13563741]
["bitfinex","BTCUSD",1747002855422,1.41963921,103950.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002855423,0.22622112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002855637,1.87429676,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002857463,2.17629676,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002857684,1.93202609,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002857923,1.65602609,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002858156,1.68302609,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002858381,2.02315106,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002858586,2.05015106,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002859673,2.04850114,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747002860378,0.57053253,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002860592,0.89934683,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002861463,0.90134683,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002861624,0.90339487,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002861830,1.14766554,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002862040,1.14351984,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002862918,1.24971984,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002863332,1.24771984,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002863531,1.00344917,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002863730,1.02944917,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002864138,1.02744917,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002864513,1.05444917,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002864751,1.35436917,103910.0,103900.0,0.00340069]
["bitfinex","BTCUSD",1747002867054,0.6835611,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002867395,1.27494761,103890.0,103880.0,0.0179]
["bitfinex","BTCUSD",1747002868246,1.27694761,103890.0,103880.0,0.0337]
["bitfinex","BTCUSD",1747002868639,1.27694761,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002869613,1.27694761,103890.0,103880.0,0.0182]
["bitfinex","BTCUSD",1747002870926,1.22694761,103890.0,103880.0,0.0182]
["bitfinex","BTCUSD",1747002871132,1.53149971,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002871346,2.15549971,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002871562,2.45549971,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002873713,2.45349971,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002874013,2.45749971,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002876059,1.77349971,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002877865,1.87469971,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002878102,1.86441828,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002878944,1.86942547,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747002880093,0.3363434,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747002880302,0.90934837,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747002880968,0.79934837,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747002881188,0.5560777,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747002881436,0.68499638,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747002881577,0.55712571,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747002882007,0.55712571,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002882770,0.80139638,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002883821,0.55712571,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002884027,0.54258486,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002884228,0.78685553,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002884605,0.80139638,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002887165,1.21715638,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002888377,0.97288571,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002889216,1.21715638,103870.0,103860.0,0.03640776]
["bitfinex","BTCUSD",1747002892900,0.0288891,103840.0,103830.0,0.02889235]
["bitfinex","BTCUSD",1747002893105,0.4338274,103840.0,103830.0,0.02889235]
["bitfinex","BTCUSD",1747002893305,0.24122331,103840.0,103830.0,2.54464685]
["bitfinex","BTCUSD",1747002894227,0.22296366,103840.0,103830.0,2.54464685]
["bitfinex","BTCUSD",1747002894430,0.19176366,103840.0,103830.0,2.54464685]
["bitfinex","BTCUSD",1747002894763,0.15956366,103840.0,103830.0,2.54064685]
["bitfinex","BTCUSD",1747002894934,0.11848,103840.0,103830.0,2.88064685]
["bitfinex","BTCUSD",1747002895155,0.11848,103840.0,103830.0,2.93064685]
["bitfinex","BTCUSD",1747002895526,0.12810936,103840.0,103830.0,2.93064685]
["bitfinex","BTCUSD",1747002895751,0.11848,103840.0,103830.0,2.93064685]
["bitfinex","BTCUSD",1747002895958,0.11848,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002897008,0.13773891,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002897448,0.13773881,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002897665,0.11848,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002898285,0.12810936,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002898524,0.11848,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002898981,0.11814904,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002899144,0.1277784,103840.0,103830.0,2.96214685]
["bitfinex","BTCUSD",1747002899371,0.11832,103850.0,103840.0,0.39968947]
["bitfinex","BTCUSD",1747002899553,0.11832,103850.0,103840.0,3.39968947]
["bitfinex","BTCUSD",1747002899862,0.11832,103850.0,103840.0,3.40350486]
["bitfinex","BTCUSD",1747002900441,0.11932,103850.0,103840.0,3.40350486]
["bitfinex","BTCUSD",1747002901188,0.12032,103850.0,103840.0,3.40350486]
["bitfinex","BTCUSD",1747002903201,0.13957705,103850.0,103840.0,3.40350486]
["bitfinex","BTCUSD",1747002903499,0.54433783,103850.0,103840.0,0.03461539]
["bitfinex","BTCUSD",1747002903712,0.54433783,103850.0,103840.0,0.16276739]
["bitfinex","BTCUSD",1747002903915,0.88000222,103850.0,103840.0,0.00381539]
["bitfinex","BTCUSD",1747002904114,0.20223401,103840.0,103830.0,0.033]
["bitfinex","BTCUSD",1747002904253,0.29808831,103840.0,103830.0,0.911111]
["bitfinex","BTCUSD",1747002904625,0.29808831,103840.0,103830.0,0.870282]
["bitfinex","BTCUSD",1747002905261,0.29808831,103840.0,103830.0,0.610448]
["bitfinex","BTCUSD",1747002905469,0.29808831,103840.0,103830.0,0.238448]
["bitfinex","BTCUSD",1747002905710,0.29808831,103840.0,103830.0,0.24145598]
["bitfinex","BTCUSD",1747002905921,0.29808831,103840.0,103830.0,0.00500798]
["bitfinex","BTCUSD",1747002905922,0.97309983,103840.0,103830.0,0.00500798]
["bitfinex","BTCUSD",1747002906753,0.97209983,103840.0,103830.0,0.00400798]
["bitfinex","BTCUSD",1747002906992,0.97309983,103840.0,103830.0,0.00500798]
["bitfinex","BTCUSD",1747002907449,0.97409983,103840.0,103830.0,0.00500798]
["bitfinex","BTCUSD",1747002907588,0.72982916,103840.0,103830.0,0.00500798]
["bitfinex","BTCUSD",1747002908013,0.73082916,103840.0,103830.0,0.00600798]
["bitfinex","BTCUSD",1747002911259,0.76382916,103840.0,103830.0,0.00600798]
["bitfinex","BTCUSD",1747002911464,0.59289983,103840.0,103830.0,0.00600798]
["bitfinex","BTCUSD",1747002913209,0.68675413,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747002913472,0.68675413,103840.0,103800.0,0.00500798]
["bitfinex","BTCUSD",1747002913473,0.22646581,103810.0,103800.0,0.00500798]
["bitfinex","BTCUSD",1747002913688,0.97080011,103810.0,103800.0,0.378765]
["bitfinex","BTCUSD",1747002913912,0.97080011,103810.0,103800.0,0.38267556]
["bitfinex","BTCUSD",1747002914132,0.97080011,103810.0,103800.0,0.34901156]
["bitfinex","BTCUSD",1747002914362,0.97080011,103810.0,103800.0,0.28305656]
["bitfinex","BTCUSD",1747002914590,1.23037078,103810.0,103800.0,0.00391056]
["bitfinex","BTCUSD",1747002914836,1.23037078,103810.0,103800.0,0.00439247]
["bitfinex","BTCUSD",1747002915068,1.23137078,103810.0,103800.0,0.00148191]
["bitfinex","BTCUSD",1747002915565,0.98710011,103810.0,103800.0,0.00148191]
["bitfinex","BTCUSD",1747002915792,0.98810011,103810.0,103800.0,0.00248191]
["bitfinex","BTCUSD",1747002917498,1.23237078,103810.0,103800.0,0.00248191]
["bitfinex","BTCUSD",1747002918130,1.23137078,103810.0,103800.0,0.00148191]
["bitfinex","BTCUSD",1747002918342,1.23237078,103810.0,103800.0,0.00248191]
["bitfinex","BTCUSD",1747002918783,1.23137078,103810.0,103800.0,0.00148191]
["bitfinex","BTCUSD",1747002919227,1.23237078,103810.0,103800.0,0.00148191]
["bitfinex","BTCUSD",1747002919814,1.21707078,103810.0,103800.0,0.53801891]
["bitfinex","BTCUSD",1747002920014,0.97280011,103810.0,103800.0,0.53801891]
["bitfinex","BTCUSD",1747002920806,0.97280011,103810.0,103800.0,0.55391891]
["bitfinex","BTCUSD",1747002921638,0.97284011,103810.0,103800.0,0.55391891]
["bitfinex","BTCUSD",1747002922251,0.97284011,103810.0,103800.0,0.35738191]
["bitfinex","BTCUSD",1747002922477,0.95829926,103810.0,103800.0,0.35738191]
["bitfinex","BTCUSD",1747002922818,0.95829926,103810.0,103800.0,1.24248891]
["bitfinex","BTCUSD",1747002923197,0.95829926,103810.0,103800.0,0.81035791]
["bitfinex","BTCUSD",1747002923411,0.95829926,103810.0,103800.0,0.79435791]
["bitfinex","BTCUSD",1747002926285,0.95829926,103810.0,103800.0,0.7973669]
["bitfinex","BTCUSD",1747002928444,0.95774804,103810.0,103800.0,0.7973669]
["bitfinex","BTCUSD",1747002930640,0.95774804,103810.0,103800.0,0.7451559]
["bitfinex","BTCUSD",1747002931279,0.95774804,103810.0,103800.0,0.7012849]
["bitfinex","BTCUSD",1747002933461,0.95774804,103810.0,103800.0,0.8935609]
["bitfinex","BTCUSD",1747002933704,0.84130804,103810.0,103800.0,0.9091609]
["bitfinex","BTCUSD",1747002933837,0.94791553,103810.0,103800.0,0.9257609]
["bitfinex","BTCUSD",1747002934057,0.93883396,103810.0,103800.0,0.9257609]
["bitfinex","BTCUSD",1747002934483,0.70635396,103810.0,103800.0,0.9257609]
["bitfinex","BTCUSD",1747002934726,1.21324548,103810.0,103800.0,0.3444909]
["bitfinex","BTCUSD",1747002934911,1.22924548,103810.0,103800.0,0.3444909]
["bitfinex","BTCUSD",1747002937359,1.22824548,103810.0,103800.0,0.3434909]
["bitfinex","BTCUSD",1747002937596,1.22824548,103810.0,103800.0,0.3444909]
["bitfinex","BTCUSD",1747002937808,1.22924548,103810.0,103800.0,0.3444909]
["bitfinex","BTCUSD",1747002938005,1.22924548,103810.0,103800.0,0.0044909]
["bitfinex","BTCUSD",1747002939067,1.22924548,103810.0,103800.0,0.00148191]
["bitfinex","BTCUSD",1747002941545,1.22924548,103810.0,103800.0,0.0044913]
["bitfinex","BTCUSD",1747002945254,1.11300548,103810.0,103800.0,0.0044913]
["bitfinex","BTCUSD",1747002945536,1.22974548,103810.0,103800.0,0.0044913]
["bitfinex","BTCUSD",1747002947876,1.50187128,103810.0,103800.0,0.0044913]
["bitfinex","BTCUSD",1747002948114,0.50307733,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1747002948327,1.20253517,103790.0,103780.0,0.01583067]
["bitfinex","BTCUSD",1747002948544,1.21253517,103790.0,103780.0,0.01583067]
["bitfinex","BTCUSD",1747002948768,0.21200667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747002949024,1.55172316,103770.0,103760.0,0.00214428]
["bitfinex","BTCUSD",1747002949252,0.30893078,103760.0,103750.0,0.04851559]
["bitfinex","BTCUSD",1747002949475,0.40478508,103760.0,103750.0,0.04851559]
["bitfinex","BTCUSD",1747002949688,0.88153575,103760.0,103750.0,0.04865923]
["bitfinex","BTCUSD",1747002950814,0.97739005,103760.0,103750.0,0.04865923]
["bitfinex","BTCUSD",1747002951045,0.29845029,103750.0,103740.0,0.06153596]
["bitfinex","BTCUSD",1747002951272,0.3484698,103740.0,103730.0,0.00042045]
["bitfinex","BTCUSD",1747002951511,0.51240012,103730.0,103720.0,0.05031267]
["bitfinex","BTCUSD",1747002951734,1.47480509,103730.0,103720.0,0.05031267]
["bitfinex","BTCUSD",1747002951957,0.7560115,103710.0,103700.0,0.054305]
["bitfinex","BTCUSD",1747002952184,1.0843458,103710.0,103700.0,0.05478491]
["bitfinex","BTCUSD",1747002952433,0.36332446,103710.0,103700.0,0.05478491]
["bitfinex","BTCUSD",1747002952649,0.36332446,103710.0,103700.0,0.39478491]
["bitfinex","BTCUSD",1747002952650,0.12003695,103710.0,103700.0,0.39478491]
["bitfinex","BTCUSD",1747002952893,0.0958543,103710.0,103700.0,0.76374438]
["bitfinex","BTCUSD",1747002953104,0.0958543,103710.0,103700.0,0.79369783]
["bitfinex","BTCUSD",1747002953316,0.13755942,103730.0,103720.0,0.06062318]
["bitfinex","BTCUSD",1747002953529,0.24205385,103730.0,103720.0,2.474734]
["bitfinex","BTCUSD",1747002953742,0.4252229,103730.0,103720.0,0.742929]
["bitfinex","BTCUSD",1747002953956,0.24205459,103730.0,103720.0,0.75257024]
["bitfinex","BTCUSD",1747002954217,0.30894299,103730.0,103720.0,0.711229]
["bitfinex","BTCUSD",1747002954430,0.55496384,103730.0,103720.0,0.550494]
["bitfinex","BTCUSD",1747002954645,0.54042299,103730.0,103720.0,0.550494]
["bitfinex","BTCUSD",1747002954867,0.36689407,103730.0,103720.0,0.59073515]
["bitfinex","BTCUSD",1747002955092,0.0958543,103730.0,103720.0,0.61965787]
["bitfinex","BTCUSD",1747002955309,0.001,103730.0,103720.0,0.66901442]
["bitfinex","BTCUSD",1747002955754,0.0968543,103730.0,103720.0,0.66901442]
["bitfinex","BTCUSD",1747002956166,0.0978543,103730.0,103720.0,0.66901442]
["bitfinex","BTCUSD",1747002956371,0.04968629,103730.0,103720.0,0.66901442]
["bitfinex","BTCUSD",1747002956605,0.04868629,103730.0,103720.0,0.66901442]
["bitfinex","BTCUSD",1747002956818,0.04868629,103730.0,103720.0,0.45852042]
["bitfinex","BTCUSD",1747002957234,0.0116379,103750.0,103740.0,0.06061733]
["bitfinex","BTCUSD",1747002957486,0.0116379,103750.0,103740.0,3.09738133]
["bitfinex","BTCUSD",1747002957487,0.0978543,103750.0,103740.0,3.09738133]
["bitfinex","BTCUSD",1747002958415,0.0988543,103750.0,103740.0,3.09838133]
["bitfinex","BTCUSD",1747002958632,0.0988543,103750.0,103740.0,3.09747387]
["bitfinex","BTCUSD",1747002958856,0.12153984,103750.0,103740.0,1.78813504]
["bitfinex","BTCUSD",1747002959086,0.12013019,103750.0,103740.0,1.65198587]
["bitfinex","BTCUSD",1747002959340,0.10949211,103750.0,103740.0,1.65198587]
["bitfinex","BTCUSD",1747002959566,0.1191301,103750.0,103740.0,1.65198587]
["bitfinex","BTCUSD",1747002959788,0.1201301,103750.0,103740.0,1.65198587]
["bitfinex","BTCUSD",1747002960016,0.1201301,103750.0,103740.0,0.37611654]
["bitfinex","BTCUSD",1747002960017,0.67582235,103750.0,103740.0,0.37611654]
["bitfinex","BTCUSD",1747002960242,0.67582235,103750.0,103740.0,0.14334254]
["bitfinex","BTCUSD",1747002960243,0.68795353,103750.0,103740.0,0.14334254]
["bitfinex","BTCUSD",1747002960482,1.10407353,103750.0,103740.0,0.00109254]
["bitfinex","BTCUSD",1747002960935,1.23102783,103750.0,103740.0,0.00109254]
["bitfinex","BTCUSD",1747002961162,1.14517353,103750.0,103740.0,0.00109254]
["bitfinex","BTCUSD",1747002961637,1.11907353,103750.0,103740.0,0.00109254]
["bitfinex","BTCUSD",1747002961877,0.74056286,103750.0,103740.0,9.254e-05]
["bitfinex","BTCUSD",1747002962107,0.97628286,103750.0,103740.0,1.25947854]
["bitfinex","BTCUSD",1747002962327,0.96764459,103750.0,103740.0,1.17507854]
["bitfinex","BTCUSD",1747002962557,1.21191526,103750.0,103740.0,0.90094454]
["bitfinex","BTCUSD",1747002962782,1.20891526,103750.0,103740.0,0.34109254]
["bitfinex","BTCUSD",1747002963004,1.20891526,103750.0,103740.0,0.34209254]
["bitfinex","BTCUSD",1747002963005,1.21391526,103750.0,103740.0,0.34209254]
["bitfinex","BTCUSD",1747002963500,0.96964459,103750.0,103740.0,1.01287354]
["bitfinex","BTCUSD",1747002963723,0.74165954,103750.0,103740.0,0.92109604]
["bitfinex","BTCUSD",1747002963942,0.97454009,103750.0,103740.0,0.92109604]
["bitfinex","BTCUSD",1747002964178,0.9649022,103750.0,103740.0,0.88581754]
["bitfinex","BTCUSD",1747002964442,0.9649022,103750.0,103740.0,0.74746554]
["bitfinex","BTCUSD",1747002964671,0.9649022,103750.0,103740.0,0.34209254]
["bitfinex","BTCUSD",1747002964672,1.29593333,103750.0,103740.0,0.34209254]
["bitfinex","BTCUSD",1747002964897,1.29593333,103750.0,103740.0,0.34109254]
["bitfinex","BTCUSD",1747002964898,1.30947418,103750.0,103740.0,0.34109254]
["bitfinex","BTCUSD",1747002965124,1.30447418,103750.0,103740.0,9.254e-05]
["bitfinex","BTCUSD",1747002965352,1.30447418,103750.0,103740.0,0.00209254]
["bitfinex","BTCUSD",1747002965353,1.32137418,103750.0,103740.0,0.00209254]
["bitfinex","BTCUSD",1747002966070,1.32137418,103750.0,103740.0,0.00109254]
["bitfinex","BTCUSD",1747002966568,1.32437418,103750.0,103740.0,0.00209254]
["bitfinex","BTCUSD",1747002966812,0.02892252,103720.0,103710.0,0.01463781]
["bitfinex","BTCUSD",1747002967035,0.25061788,103720.0,103710.0,0.05605961]
["bitfinex","BTCUSD",1747002967266,0.23133558,103720.0,103710.0,0.99032978]
["bitfinex","BTCUSD",1747002967500,0.24097664,103720.0,103710.0,0.99032978]
["bitfinex","BTCUSD",1747002968225,0.2120543,103720.0,103710.0,0.99032978]
["bitfinex","BTCUSD",1747002968453,0.0958543,103720.0,103710.0,0.99032978]
["bitfinex","BTCUSD",1747002968643,0.0968543,103720.0,103710.0,0.99432978]
["bitfinex","BTCUSD",1747002968859,0.0968543,103720.0,103710.0,1.33432978]
["bitfinex","BTCUSD",1747002969087,0.0978543,103720.0,103710.0,1.33732978]
["bitfinex","BTCUSD",1747002970075,0.1074948,103720.0,103710.0,1.33732978]
["bitfinex","BTCUSD",1747002970302,0.12677617,103720.0,103710.0,1.33732978]
["bitfinex","BTCUSD",1747002970526,0.12677608,103720.0,103710.0,0.41270178]
["bitfinex","BTCUSD",1747002970965,0.12677608,103720.0,103710.0,2.41499078]
["bitfinex","BTCUSD",1747002971190,0.12677608,103720.0,103710.0,2.25338078]
["bitfinex","BTCUSD",1747002971967,0.12677608,103720.0,103710.0,2.03834278]
["bitfinex","BTCUSD",1747002972922,0.1074948,103720.0,103710.0,2.03834278]
["bitfinex","BTCUSD",1747002973389,0.002,103720.0,103710.0,2.03834278]
["bitfinex","BTCUSD",1747002973814,0.01108801,103720.0,103710.0,2.03834278]
["bitfinex","BTCUSD",1747002974115,0.0207287,103720.0,103710.0,2.01375778]
["bitfinex","BTCUSD",1747002974318,0.116583,103720.0,103710.0,2.01375778]
["bitfinex","BTCUSD",1747002974524,0.12622387,103720.0,103710.0,2.01375778]
["bitfinex","BTCUSD",1747002974726,0.12622378,103720.0,103710.0,2.01375778]
["bitfinex","BTCUSD",1747002974969,0.00144751,103720.0,103710.0,2.01375778]
["bitfinex","BTCUSD",1747002975359,0.01108801,103720.0,103710.0,2.01375778]
["bitfinex","BTCUSD",1747002975826,0.0207286,103720.0,103710.0,2.01375778]
["bitfinex","BTCUSD",1747002976047,0.38726354,103720.0,103710.0,1.76740291]
["bitfinex","BTCUSD",1747002976266,0.62022354,103720.0,103710.0,0.13721691]
["bitfinex","BTCUSD",1747002976485,0.95125467,103720.0,103710.0,0.00747991]
["bitfinex","BTCUSD",1747002976920,0.95125467,103720.0,103710.0,0.14373059]
["bitfinex","BTCUSD",1747002976921,0.42739614,103720.0,103710.0,0.14373059]
["bitfinex","BTCUSD",1747002977141,0.4370372,103720.0,103710.0,0.16224221]
["bitfinex","BTCUSD",1747002977357,0.44667844,103720.0,103710.0,0.18808383]
["bitfinex","BTCUSD",1747002977567,0.09830181,103720.0,103710.0,0.18808383]
["bitfinex","BTCUSD",1747002977816,0.11758309,103720.0,103710.0,0.18808383]
["bitfinex","BTCUSD",1747002978042,0.12722387,103720.0,103710.0,0.18808383]
["bitfinex","BTCUSD",1747002978263,0.12722387,103720.0,103710.0,0.1850723]
["bitfinex","BTCUSD",1747002978560,0.00244751,103720.0,103710.0,0.1850723]
["bitfinex","BTCUSD",1747002978814,0.00244751,103720.0,103710.0,0.5250723]
["bitfinex","BTCUSD",1747002980135,0.20407729,103720.0,103710.0,0.48650491]
["bitfinex","BTCUSD",1747002980356,0.38726354,103720.0,103710.0,0.48064718]
["bitfinex","BTCUSD",1747002980578,0.38726354,103720.0,103710.0,0.49330041]
["bitfinex","BTCUSD",1747002980787,0.38726354,103720.0,103710.0,0.5029424]
["bitfinex","BTCUSD",1747002981048,0.38726354,103720.0,103710.0,0.4867424]
["bitfinex","BTCUSD",1747002981257,0.31041067,103720.0,103710.0,0.4867424]
["bitfinex","BTCUSD",1747002981461,0.31041067,103720.0,103710.0,0.49638429]
["bitfinex","BTCUSD",1747002982126,0.00244751,103720.0,103710.0,0.53902544]
["bitfinex","BTCUSD",1747002982571,0.00244751,103720.0,103710.0,0.65586544]
["bitfinex","BTCUSD",1747002982779,0.00244751,103720.0,103710.0,0.68284398]
["bitfinex","BTCUSD",1747002983004,0.00244751,103720.0,103710.0,0.7278377]
["bitfinex","BTCUSD",1747002983225,0.00244751,103720.0,103710.0,0.8440777]
["bitfinex","BTCUSD",1747002983873,0.001,103720.0,103710.0,0.8370777]
["bitfinex","BTCUSD",1747002984302,0.003,103720.0,103710.0,0.8430777]
["bitfinex","BTCUSD",1747002984737,0.002,103720.0,103710.0,0.8390777]
["bitfinex","BTCUSD",1747002984973,0.004,103720.0,103710.0,0.8450777]
["bitfinex","BTCUSD",1747002986340,0.004,103720.0,103710.0,0.940932]
["bitfinex","BTCUSD",1747002986557,0.004,103720.0,103710.0,0.990932]
["bitfinex","BTCUSD",1747002986770,0.004,103720.0,103710.0,0.8957977]
["bitfinex","BTCUSD",1747002987216,0.004,103720.0,103710.0,0.8457977]
["bitfinex","BTCUSD",1747002988248,0.004,103720.0,103710.0,0.8957977]
["bitfinex","BTCUSD",1747002989510,0.004,103720.0,103710.0,0.8457977]
["bitfinex","BTCUSD",1747002989681,0.004,103720.0,103710.0,0.8747177]
["bitfinex","BTCUSD",1747002990113,0.02328119,103720.0,103710.0,0.59291283]
["bitfinex","BTCUSD",1747002990314,0.02328119,103720.0,103710.0,0.29921058]
["bitfinex","BTCUSD",1747002990315,0.10013406,103720.0,103710.0,0.29921058]
["bitfinex","BTCUSD",1747002990492,0.10977474,103720.0,103710.0,1.61527438]
["bitfinex","BTCUSD",1747002990694,0.21527028,103720.0,103710.0,1.61527438]
["bitfinex","BTCUSD",1747002990918,0.2152701,103720.0,103710.0,1.21591438]
["bitfinex","BTCUSD",1747002991504,0.2152701,103720.0,103710.0,1.12082978]
["bitfinex","BTCUSD",1747002991505,0.41773883,103720.0,103710.0,1.12082978]
["bitfinex","BTCUSD",1747002991722,0.19598863,103720.0,103710.0,1.0547774]
["bitfinex","BTCUSD",1747002991932,0.0998543,103720.0,103710.0,1.0863774]
["bitfinex","BTCUSD",1747002992362,0.0998543,103720.0,103710.0,1.4263774]
["bitfinex","BTCUSD",1747002992363,0.004,103720.0,103710.0,1.4263774]
["bitfinex","BTCUSD",1747002992610,0.004,103720.0,103710.0,1.59138227]
["bitfinex","BTCUSD",1747002993241,0.004,103720.0,103710.0,1.70826227]
["bitfinex","BTCUSD",1747002993449,0.004,103720.0,103710.0,1.7352747]
["bitfinex","BTCUSD",1747002994799,0.002,103750.0,103740.0,0.06011733]
["bitfinex","BTCUSD",1747002995015,0.002,103750.0,103740.0,3.40011733]
["bitfinex","BTCUSD",1747002995434,0.002,103750.0,103740.0,3.36891733]
["bitfinex","BTCUSD",1747002995641,0.002,103750.0,103740.0,3.38481733]
["bitfinex","BTCUSD",1747002995821,0.002,103750.0,103740.0,3.40011733]
["bitfinex","BTCUSD",1747002996503,0.003,103750.0,103740.0,0.40211733]
["bitfinex","BTCUSD",1747002996923,0.003,103750.0,103740.0,3.29168533]
["bitfinex","BTCUSD",1747002997341,0.03191425,103750.0,103740.0,3.26048533]
["bitfinex","BTCUSD",1747002997550,0.02427589,103750.0,103740.0,2.51144133]
["bitfinex","BTCUSD",1747002997761,0.005,103750.0,103740.0,2.54264133]
["bitfinex","BTCUSD",1747002999082,0.01463771,103750.0,103740.0,2.51144133]
["bitfinex","BTCUSD",1747002999503,0.005,103750.0,103740.0,2.51144133]
["bitfinex","BTCUSD",1747002999936,0.005,103750.0,103740.0,2.52734133]
["bitfinex","BTCUSD",1747003000373,0.01463781,103750.0,103740.0,2.51144133]
["bitfinex","BTCUSD",1747003000577,0.005,103750.0,103740.0,2.51144133]
["bitfinex","BTCUSD",1747003001662,0.005,103750.0,103740.0,2.52774133]
["bitfinex","BTCUSD",1747003002096,0.005,103750.0,103740.0,2.54404133]
["bitfinex","BTCUSD",1747003007331,0.005,103750.0,103740.0,0.40351733]
["bitfinex","BTCUSD",1747003007594,0.005,103750.0,103740.0,3.52633345]
["bitfinex","BTCUSD",1747003007827,0.005,103750.0,103740.0,1.72988433]
["bitfinex","BTCUSD",1747003008332,0.002,103750.0,103740.0,1.72788433]
["bitfinex","BTCUSD",1747003008546,0.002,103750.0,103740.0,1.72988433]
["bitfinex","BTCUSD",1747003008756,0.03091425,103750.0,103740.0,1.72988433]
["bitfinex","BTCUSD",1747003008971,0.23332388,103750.0,103740.0,1.63303379]
["bitfinex","BTCUSD",1747003009221,0.04055262,103750.0,103740.0,1.64267262]
["bitfinex","BTCUSD",1747003009649,0.0116379,103750.0,103740.0,1.64267262]
["bitfinex","BTCUSD",1747003010070,0.02127598,103750.0,103740.0,1.64267262]
["bitfinex","BTCUSD",1747003011502,0.03091434,103750.0,103740.0,1.64267262]
["bitfinex","BTCUSD",1747003012175,0.34421154,103750.0,103740.0,1.055355]
["bitfinex","BTCUSD",1747003012381,0.70382956,103750.0,103740.0,0.221665]
["bitfinex","BTCUSD",1747003012590,0.70382956,103750.0,103740.0,0.102994]
["bitfinex","BTCUSD",1747003012786,0.70382956,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747003013425,0.71837041,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747003013830,1.06025245,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747003014026,1.06025245,103750.0,103700.0,0.054305]
["bitfinex","BTCUSD",1747003014027,0.24392931,103710.0,103700.0,0.054305]
["bitfinex","BTCUSD",1747003014249,0.45666361,103710.0,103700.0,0.21105]
["bitfinex","BTCUSD",1747003014648,0.45666361,103710.0,103700.0,0.21406123]
["bitfinex","BTCUSD",1747003014867,0.45666361,103710.0,103700.0,0.00301123]
["bitfinex","BTCUSD",1747003014868,0.70169135,103710.0,103700.0,0.00301123]
["bitfinex","BTCUSD",1747003015278,0.45666361,103710.0,103700.0,0.00301123]
["bitfinex","BTCUSD",1747003015483,0.45714359,103710.0,103700.0,0.12965223]
["bitfinex","BTCUSD",1747003015694,0.45714359,103710.0,103700.0,0.13065223]
["bitfinex","BTCUSD",1747003016102,0.45714359,103710.0,103700.0,0.00401123]
["bitfinex","BTCUSD",1747003016553,0.45714359,103710.0,103700.0,0.14462423]
["bitfinex","BTCUSD",1747003016779,0.78844124,103710.0,103700.0,0.00401123]
["bitfinex","BTCUSD",1747003017029,0.47168444,103710.0,103700.0,0.00401123]
["bitfinex","BTCUSD",1747003017684,0.45714359,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747003018336,0.45714359,103710.0,103700.0,0.9007771]
["bitfinex","BTCUSD",1747003018509,0.44750179,103710.0,103700.0,1.231134]
["bitfinex","BTCUSD",1747003018667,0.44750179,103710.0,103700.0,1.173091]
["bitfinex","BTCUSD",1747003019195,0.44750179,103710.0,103700.0,1.17610223]
["bitfinex","BTCUSD",1747003019605,0.25465636,103710.0,103700.0,1.17610223]
["bitfinex","BTCUSD",1747003019805,0.43498576,103710.0,103700.0,1.19538815]
["bitfinex","BTCUSD",1747003020005,0.1059758,103710.0,103700.0,1.2050307]
["bitfinex","BTCUSD",1747003020223,0.1059758,103710.0,103700.0,1.19538815]
["bitfinex","BTCUSD",1747003020224,0.55466511,103710.0,103700.0,1.19538815]
["bitfinex","BTCUSD",1747003020370,0.57692359,103710.0,103700.0,0.67351023]
["bitfinex","BTCUSD",1747003020571,0.57692359,103710.0,103700.0,0.45061423]
["bitfinex","BTCUSD",1747003020978,0.57692359,103710.0,103700.0,0.34401123]
["bitfinex","BTCUSD",1747003021187,0.59146444,103710.0,103700.0,0.34401123]
["bitfinex","BTCUSD",1747003021623,0.59146444,103710.0,103700.0,0.53304123]
["bitfinex","BTCUSD",1747003022732,0.57692359,103710.0,103700.0,0.46585423]
["bitfinex","BTCUSD",1747003022884,0.54502359,103710.0,103700.0,0.48514035]
["bitfinex","BTCUSD",1747003023193,0.1059758,103710.0,103700.0,0.51406845]
["bitfinex","BTCUSD",1747003023394,0.2527413,103710.0,103700.0,0.51406845]
["bitfinex","BTCUSD",1747003023745,0.2334576,103710.0,103700.0,0.51406845]
["bitfinex","BTCUSD",1747003023894,0.24309968,103710.0,103700.0,0.51406845]
["bitfinex","BTCUSD",1747003024523,0.24309959,103710.0,103700.0,0.51406845]
["bitfinex","BTCUSD",1747003024941,0.25274167,103710.0,103700.0,0.51406845]
["bitfinex","BTCUSD",1747003025796,0.00047998,103710.0,103700.0,0.54606845]
["bitfinex","BTCUSD",1747003027215,0.02940511,103710.0,103700.0,0.46585423]
["bitfinex","BTCUSD",1747003027450,0.32657444,103710.0,103700.0,0.46585423]
["bitfinex","BTCUSD",1747003027693,0.46020378,103710.0,103700.0,0.46585423]
["bitfinex","BTCUSD",1747003029054,0.46020378,103710.0,103700.0,0.34401123]
["bitfinex","BTCUSD",1747003029250,0.46020378,103710.0,103700.0,0.88495723]
["bitfinex","BTCUSD",1747003029527,0.46020378,103710.0,103700.0,0.69068323]
["bitfinex","BTCUSD",1747003029750,0.46020378,103710.0,103700.0,0.48799523]
["bitfinex","BTCUSD",1747003030659,0.80604228,103710.0,103700.0,0.34401123]
["bitfinex","BTCUSD",1747003031016,0.90189658,103710.0,103700.0,0.00401123]
["bitfinex","BTCUSD",1747003031254,0.80604228,103710.0,103700.0,0.00401123]
["bitfinex","BTCUSD",1747003031910,0.80604228,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747003032154,0.80604228,103710.0,103690.0,0.05092975]
["bitfinex","BTCUSD",1747003032155,0.24964789,103700.0,103690.0,0.05092975]
["bitfinex","BTCUSD",1747003032363,0.34550219,103700.0,103690.0,0.70158975]
["bitfinex","BTCUSD",1747003032580,0.33096134,103700.0,103690.0,0.56200375]
["bitfinex","BTCUSD",1747003033023,0.56472945,103700.0,103690.0,0.58129153]
["bitfinex","BTCUSD",1747003033249,0.0958543,103700.0,103690.0,0.59093501]
["bitfinex","BTCUSD",1747003033476,0.0958543,103700.0,103690.0,0.62624681]
["bitfinex","BTCUSD",1747003033701,0.12435998,103710.0,103700.0,0.36892847]
["bitfinex","BTCUSD",1747003033921,0.09633428,103710.0,103700.0,3.38552847]
["bitfinex","BTCUSD",1747003034165,0.09633428,103710.0,103700.0,1.67086647]
["bitfinex","BTCUSD",1747003034166,0.1156176,103710.0,103700.0,1.67086647]
["bitfinex","BTCUSD",1747003034613,0.12525968,103710.0,103700.0,1.65727827]
["bitfinex","BTCUSD",1747003034842,0.1186176,103710.0,103700.0,1.65727827]
["bitfinex","BTCUSD",1747003035061,0.32774709,103710.0,103700.0,1.64763572]
["bitfinex","BTCUSD",1747003035282,0.13490166,103710.0,103700.0,1.53877827]
["bitfinex","BTCUSD",1747003035512,0.13890166,103710.0,103700.0,1.53877827]
["bitfinex","BTCUSD",1747003035736,0.13890157,103710.0,103700.0,1.53877827]
["bitfinex","BTCUSD",1747003036212,0.13890157,103710.0,103700.0,1.53576647]
["bitfinex","BTCUSD",1747003036913,0.13590157,103710.0,103700.0,1.53576647]
["bitfinex","BTCUSD",1747003037149,0.13790157,103710.0,103700.0,1.53576647]
["bitfinex","BTCUSD",1747003037343,0.1089758,103710.0,103700.0,1.53576647]
["bitfinex","BTCUSD",1747003037613,0.1282596,103710.0,103700.0,1.53576647]
["bitfinex","BTCUSD",1747003037846,0.11861761,103710.0,103700.0,1.53576647]
["bitfinex","BTCUSD",1747003038302,0.12825941,103710.0,103700.0,1.53576647]
["bitfinex","BTCUSD",1747003038546,0.00347998,103710.0,103700.0,1.56716647]
["bitfinex","BTCUSD",1747003038776,0.002,103710.0,103700.0,1.57017807]
["bitfinex","BTCUSD",1747003039007,0.24608,103730.0,103720.0,0.0452229]
["bitfinex","BTCUSD",1747003039246,0.37085412,103730.0,103720.0,2.55339391]
["bitfinex","BTCUSD",1747003039477,0.32922278,103730.0,103720.0,2.52447101]
["bitfinex","BTCUSD",1747003039702,0.32922278,103730.0,103720.0,0.87067201]
["bitfinex","BTCUSD",1747003039703,0.46248318,103730.0,103720.0,0.87067201]
["bitfinex","BTCUSD",1747003040188,0.35498403,103730.0,103720.0,0.34004801]
["bitfinex","BTCUSD",1747003040441,1.34780168,103730.0,103720.0,0.00305925]
["bitfinex","BTCUSD",1747003040657,1.35780168,103730.0,103720.0,0.00305925]
["bitfinex","BTCUSD",1747003040878,0.94260168,103730.0,103720.0,0.00305925]
["bitfinex","BTCUSD",1747003041112,0.98260168,103730.0,103720.0,4.801e-05]
["bitfinex","BTCUSD",1747003041327,1.07745598,103730.0,103720.0,4.801e-05]
["bitfinex","BTCUSD",1747003041557,0.98660168,103730.0,103720.0,0.00104801]
["bitfinex","BTCUSD",1747003041784,0.99060168,103730.0,103720.0,0.00104801]
["bitfinex","BTCUSD",1747003042867,0.98560168,103730.0,103720.0,4.801e-05]
["bitfinex","BTCUSD",1747003043300,0.99060168,103730.0,103720.0,0.00104801]
["bitfinex","BTCUSD",1747003043746,1.08645598,103730.0,103720.0,0.00104801]
["bitfinex","BTCUSD",1747003043960,0.99060168,103730.0,103720.0,0.00104801]
["bitfinex","BTCUSD",1747003044192,0.22669062,103700.0,103690.0,0.05394099]
["bitfinex","BTCUSD",1747003044419,0.98216742,103690.0,103680.0,0.01320069]
["bitfinex","BTCUSD",1747003044635,1.40931937,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003045080,0.46116472,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003045292,0.89090557,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003045502,0.87520557,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003045936,0.87534426,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003046162,0.89124426,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003046378,0.89424426,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003047255,0.89624426,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003047532,0.86494426,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003047769,0.84075956,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003048720,0.85705956,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003049626,1.21849806,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003049858,0.88720041,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003050130,0.47200041,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003051541,0.45640041,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003053902,0.44010041,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003054318,0.56478041,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003054554,0.44010041,103690.0,103680.0,0.01621358]
["bitfinex","BTCUSD",1747003054781,0.37660379,103690.0,103680.0,0.40044763]
["bitfinex","BTCUSD",1747003054997,0.39589167,103690.0,103680.0,0.40044781]
["bitfinex","BTCUSD",1747003055248,0.37660369,103690.0,103680.0,1.78546672]
["bitfinex","BTCUSD",1747003055460,0.57913092,103690.0,103680.0,1.50699319]
["bitfinex","BTCUSD",1747003055667,0.36695985,103690.0,103680.0,1.50699319]
["bitfinex","BTCUSD",1747003055878,0.37656332,103690.0,103680.0,1.52628228]
["bitfinex","BTCUSD",1747003056109,0.3958512,103690.0,103680.0,1.52628237]
["bitfinex","BTCUSD",1747003056313,0.3958512,103690.0,103680.0,1.52628182]
["bitfinex","BTCUSD",1747003056314,0.33800433,103690.0,103680.0,1.52628182]
["bitfinex","BTCUSD",1747003056561,0.32157433,103690.0,103680.0,1.53173741]
["bitfinex","BTCUSD",1747003056772,0.33121836,103690.0,103680.0,1.5317375]
["bitfinex","BTCUSD",1747003057188,0.32157507,103690.0,103680.0,1.5317375]
["bitfinex","BTCUSD",1747003058222,0.32157507,103690.0,103680.0,1.52209291]
["bitfinex","BTCUSD",1747003058430,0.32157507,103690.0,103680.0,1.5317375]
["bitfinex","BTCUSD",1747003059025,0.15840015,103690.0,103680.0,1.54138191]
["bitfinex","BTCUSD",1747003059448,0.00513869,103690.0,103680.0,1.54138191]
["bitfinex","BTCUSD",1747003060636,0.00513869,103690.0,103680.0,1.68528079]
["bitfinex","BTCUSD",1747003060839,0.00013869,103690.0,103680.0,1.93204079]
["bitfinex","BTCUSD",1747003061364,0.00013869,103690.0,103680.0,1.93404079]
["bitfinex","BTCUSD",1747003061522,0.00013869,103690.0,103680.0,1.93204079]
["bitfinex","BTCUSD",1747003061724,0.00013869,103690.0,103680.0,1.93304079]
["bitfinex","BTCUSD",1747003062008,0.00113869,103690.0,103680.0,1.93604079]
["bitfinex","BTCUSD",1747003062327,0.00113869,103690.0,103680.0,1.93804079]
["bitfinex","BTCUSD",1747003064061,0.00113869,103690.0,103680.0,1.9350279]
["bitfinex","BTCUSD",1747003066038,0.00113869,103690.0,103680.0,3.8284829]
["bitfinex","BTCUSD",1747003066239,0.00113869,103690.0,103680.0,3.85541683]
["bitfinex","BTCUSD",1747003067292,0.00113869,103690.0,103680.0,3.80737225]
["bitfinex","BTCUSD",1747003067511,0.00113869,103690.0,103680.0,3.58683795]
["bitfinex","BTCUSD",1747003067712,0.00113869,103690.0,103680.0,2.83991795]
["bitfinex","BTCUSD",1747003067882,0.2229523,103690.0,103680.0,1.90788883]
["bitfinex","BTCUSD",1747003068088,0.2229523,103690.0,103680.0,1.79604518]
["bitfinex","BTCUSD",1747003068089,0.30916322,103690.0,103680.0,1.79604518]
["bitfinex","BTCUSD",1747003068285,0.30916322,103690.0,103680.0,0.02221218]
["bitfinex","BTCUSD",1747003068286,0.39431296,103690.0,103680.0,0.02221218]
["bitfinex","BTCUSD",1747003068565,0.72561061,103690.0,103680.0,0.02221218]
["bitfinex","BTCUSD",1747003068806,0.40885381,103690.0,103680.0,0.02221218]
["bitfinex","BTCUSD",1747003069017,0.40885381,103690.0,103680.0,0.01920069]
["bitfinex","BTCUSD",1747003069230,0.34546041,103690.0,103680.0,0.01920069]
["bitfinex","BTCUSD",1747003070031,0.39546041,103690.0,103680.0,0.01920069]
["bitfinex","BTCUSD",1747003070201,0.39446041,103690.0,103680.0,0.01520069]
["bitfinex","BTCUSD",1747003070439,0.39746041,103690.0,103680.0,0.01620069]
["bitfinex","BTCUSD",1747003070849,0.49331471,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003071050,0.73975806,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003071249,1.08375806,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003071678,0.75246041,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003071885,1.08375806,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003072476,0.46246041,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003072682,0.54831471,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003072942,1.08375806,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003073541,0.40246041,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003073750,0.39546041,103690.0,103680.0,0.01320069]
["bitfinex","BTCUSD",1747003073969,0.72675806,103690.0,103680.0,0.01420069]
["bitfinex","BTCUSD",1747003074193,0.40446041,103690.0,103680.0,0.01520069]
["bitfinex","BTCUSD",1747003074395,0.51031471,103690.0,103680.0,0.01520069]
["bitfinex","BTCUSD",1747003074596,0.74575806,103690.0,103680.0,0.01520069]
["bitfinex","BTCUSD",1747003074808,0.78575806,103690.0,103680.0,0.01520069]
["bitfinex","BTCUSD",1747003075230,0.45446041,103690.0,103680.0,0.01520069]
["bitfinex","BTCUSD",1747003075495,0.54808695,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003075690,0.6852389,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003075894,0.35394125,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003076130,0.6852389,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003076962,0.6882389,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003077162,0.6922389,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003077395,0.66378125,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003077819,1.1309332,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003078075,1.76723085,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003078276,1.00442125,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003078481,1.3357189,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003078685,1.00442125,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003078832,1.2857189,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003079055,0.71442125,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003079250,0.66442125,103680.0,103670.0,0.06901769]
["bitfinex","BTCUSD",1747003079653,0.66442125,103680.0,103670.0,0.40901769]
["bitfinex","BTCUSD",1747003079919,0.9957189,103680.0,103670.0,0.40901769]
["bitfinex","BTCUSD",1747003080124,0.9927189,103680.0,103670.0,0.40901769]
["bitfinex","BTCUSD",1747003080350,0.9887189,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003080588,1.3057189,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003080775,1.3427189,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003080973,0.71142125,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003081185,0.70142125,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003081594,0.6568404,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003082086,0.67138125,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003082488,1.0026789,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003083094,0.67138125,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003083310,1.0433789,103680.0,103670.0,0.40801769]
["bitfinex","BTCUSD",1747003083514,1.0433789,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003083515,1.36467655,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003083721,1.72467655,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003083956,1.3933789,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003084177,1.81053085,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003084399,1.71467655,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003084613,1.0933789,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003084815,1.3433789,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003085352,1.50342671,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003086001,1.55342671,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003086285,1.33928101,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003086493,1.54342671,103680.0,103670.0,0.06801769]
["bitfinex","BTCUSD",1747003087865,0.59900649,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003088064,0.94053352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003089200,0.99453352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003089388,1.25817352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003089583,1.30817352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003089831,1.29817352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003090787,1.39402782,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003090995,1.71655342,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003091234,1.47088069,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003092395,1.39402782,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003092597,1.30817352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003092803,1.40957352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003093006,1.30817352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003093869,1.54384625,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003094141,1.39381091,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003095218,1.29817352,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003097904,0.91049267,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003098121,1.24139267,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003098328,1.54160625,103670.0,103660.0,0.05560683]
["bitfinex","BTCUSD",1747003100589,1.54160625,103670.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003100590,0.20260472,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003100797,0.5586726,103650.0,103640.0,0.08625537]
["bitfinex","BTCUSD",1747003101041,0.5586726,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003101246,0.31299987,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003101446,0.5586726,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003101861,0.55981633,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003102423,0.56081633,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003103292,0.56081633,103650.0,103640.0,0.07125537]
["bitfinex","BTCUSD",1747003103510,0.97745633,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003103720,1.37981575,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003103950,1.22312906,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003104163,0.97745633,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003105417,1.22312906,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003106483,0.97745633,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003106684,1.22312906,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003107727,1.22212906,103650.0,103640.0,0.05485537]
["bitfinex","BTCUSD",1747003107932,1.27865633,103650.0,103640.0,0.06995537]
["bitfinex","BTCUSD",1747003108115,1.28065633,103650.0,103640.0,0.06995537]
["bitfinex","BTCUSD",1747003108680,1.27965633,103650.0,103640.0,0.06995537]
["bitfinex","BTCUSD",1747003108880,1.28165633,103650.0,103640.0,0.06995537]
["bitfinex","BTCUSD",1747003109783,1.28121633,103650.0,103640.0,0.06995537]
["bitfinex","BTCUSD",1747003110397,1.28121633,103650.0,103640.0,0.08505537]
["bitfinex","BTCUSD",1747003111645,1.28121633,103650.0,103640.0,0.06995537]
["bitfinex","BTCUSD",1747003114296,1.28121633,103650.0,103640.0,0.08645537]
["bitfinex","BTCUSD",1747003114297,1.01944275,103650.0,103640.0,0.08645537]
["bitfinex","BTCUSD",1747003114493,1.01944275,103650.0,103640.0,0.32081537]
["bitfinex","BTCUSD",1747003114696,1.01944275,103650.0,103640.0,0.28483937]
["bitfinex","BTCUSD",1747003115515,1.01944275,103650.0,103640.0,0.25267537]
["bitfinex","BTCUSD",1747003116510,1.01944275,103650.0,103640.0,0.59267537]
["bitfinex","BTCUSD",1747003116681,1.01944275,103650.0,103640.0,0.42645537]
["bitfinex","BTCUSD",1747003116900,1.01944275,103650.0,103640.0,1.24778537]
["bitfinex","BTCUSD",1747003117143,1.26511548,103650.0,103640.0,0.58196637]
["bitfinex","BTCUSD",1747003117317,1.26511548,103650.0,103640.0,0.42645537]
["bitfinex","BTCUSD",1747003119092,1.11944275,103650.0,103640.0,0.79196237]
["bitfinex","BTCUSD",1747003119673,1.11944275,103650.0,103640.0,0.64486637]
["bitfinex","BTCUSD",1747003121268,1.11756275,103650.0,103640.0,0.64486637]
["bitfinex","BTCUSD",1747003122148,1.12721032,103650.0,103640.0,0.64486637]
["bitfinex","BTCUSD",1747003122359,0.78285317,103650.0,103640.0,0.66416347]
["bitfinex","BTCUSD",1747003122501,1.13229808,103650.0,103640.0,0.65451506]
["bitfinex","BTCUSD",1747003122712,0.61663803,103650.0,103640.0,0.68346019]
["bitfinex","BTCUSD",1747003122912,0.10414373,103650.0,103640.0,0.71054384]
["bitfinex","BTCUSD",1747003123222,0.08854373,103650.0,103640.0,0.71054384]
["bitfinex","BTCUSD",1747003124398,0.08854373,103650.0,103640.0,0.71154384]
["bitfinex","BTCUSD",1747003124399,0.08954373,103650.0,103640.0,0.71154384]
["bitfinex","BTCUSD",1747003124607,0.09054373,103650.0,103640.0,0.71154384]
["bitfinex","BTCUSD",1747003124820,0.09054373,103650.0,103640.0,0.71254384]
["bitfinex","BTCUSD",1747003125031,0.28040034,103680.0,103670.0,0.00964599]
["bitfinex","BTCUSD",1747003125237,0.28040034,103680.0,103670.0,2.58977981]
["bitfinex","BTCUSD",1747003125238,0.0968543,103680.0,103670.0,2.58977981]
["bitfinex","BTCUSD",1747003125443,0.0299335,103680.0,103670.0,2.58977981]
["bitfinex","BTCUSD",1747003125654,0.001,103680.0,103670.0,2.58977981]
["bitfinex","BTCUSD",1747003125872,0.02028863,103680.0,103670.0,2.58977981]
["bitfinex","BTCUSD",1747003126110,0.01064422,103680.0,103670.0,2.58977981]
["bitfinex","BTCUSD",1747003126319,0.002,103680.0,103670.0,2.59277981]
["bitfinex","BTCUSD",1747003126531,0.02128909,103680.0,103670.0,2.59277981]
["bitfinex","BTCUSD",1747003126744,0.01064441,103680.0,103670.0,2.58977981]
["bitfinex","BTCUSD",1747003126949,0.01164441,103680.0,103670.0,2.59277981]
["bitfinex","BTCUSD",1747003127598,0.01264441,103680.0,103670.0,2.59577981]
["bitfinex","BTCUSD",1747003128182,0.022289,103680.0,103670.0,2.59577981]
["bitfinex","BTCUSD",1747003128408,0.03193378,103680.0,103670.0,2.59577981]
["bitfinex","BTCUSD",1747003129318,0.33033427,103680.0,103670.0,2.58613447]
["bitfinex","BTCUSD",1747003129550,0.31104527,103680.0,103670.0,0.98607898]
["bitfinex","BTCUSD",1747003129791,0.38789814,103680.0,103670.0,0.86669598]
["bitfinex","BTCUSD",1747003130036,0.31104527,103680.0,103670.0,0.86669598]
["bitfinex","BTCUSD",1747003131215,0.31104527,103680.0,103670.0,0.87634197]
["bitfinex","BTCUSD",1747003131434,0.31104527,103680.0,103670.0,0.89563366]
["bitfinex","BTCUSD",1747003132084,0.31104527,103680.0,103670.0,0.88598786]
["bitfinex","BTCUSD",1747003132330,0.31104527,103680.0,103670.0,0.86669598]
["bitfinex","BTCUSD",1747003132595,0.37825336,103680.0,103670.0,0.81451898]
["bitfinex","BTCUSD",1747003132814,0.37825336,103680.0,103670.0,0.20757998]
["bitfinex","BTCUSD",1747003133049,0.12778826,103680.0,103670.0,0.25827148]
["bitfinex","BTCUSD",1747003133282,0.31104508,103680.0,103670.0,0.25827148]
["bitfinex","BTCUSD",1747003133504,0.31104508,103680.0,103670.0,0.066817]
["bitfinex","BTCUSD",1747003133721,0.41104508,103680.0,103670.0,3.05108348]
["bitfinex","BTCUSD",1747003133935,0.41104508,103680.0,103670.0,3.04143787]
["bitfinex","BTCUSD",1747003134146,0.39175553,103680.0,103670.0,2.02166498]
["bitfinex","BTCUSD",1747003134760,0.39175553,103680.0,103670.0,1.93428798]
["bitfinex","BTCUSD",1747003136343,0.39175553,103680.0,103670.0,1.94393397]
["bitfinex","BTCUSD",1747003136545,0.39175553,103680.0,103670.0,1.93428798]
["bitfinex","BTCUSD",1747003136944,0.39175553,103680.0,103670.0,1.94393387]
["bitfinex","BTCUSD",1747003137244,0.39175553,103680.0,103670.0,1.93428798]
["bitfinex","BTCUSD",1747003138117,0.39175553,103680.0,103670.0,1.94393387]
["bitfinex","BTCUSD",1747003138310,0.20849889,103680.0,103670.0,1.96322482]
["bitfinex","BTCUSD",1747003138516,0.4206893,103680.0,103670.0,1.94393387]
["bitfinex","BTCUSD",1747003138718,0.41104499,103680.0,103670.0,1.94393387]
["bitfinex","BTCUSD",1747003138986,0.41104499,103680.0,103670.0,1.96322528]
["bitfinex","BTCUSD",1747003139343,0.41104499,103680.0,103670.0,1.97287071]
["bitfinex","BTCUSD",1747003139515,0.21814376,103680.0,103670.0,1.98251605]
["bitfinex","BTCUSD",1747003139746,0.41104499,103680.0,103670.0,1.9728708]
["bitfinex","BTCUSD",1747003140718,0.21814376,103680.0,103670.0,1.98251614]
["bitfinex","BTCUSD",1747003140940,0.23743285,103680.0,103670.0,1.98251614]
["bitfinex","BTCUSD",1747003141115,0.23743285,103680.0,103670.0,1.9728708]
["bitfinex","BTCUSD",1747003141116,0.43033483,103680.0,103670.0,1.9728708]
["bitfinex","BTCUSD",1747003141358,0.1988543,103680.0,103670.0,1.98251614]
["bitfinex","BTCUSD",1747003141555,0.20849861,103680.0,103670.0,1.98251614]
["bitfinex","BTCUSD",1747003141757,0.23743266,103680.0,103670.0,1.98251614]
["bitfinex","BTCUSD",1747003141963,0.2277877,103680.0,103670.0,1.98251614]
["bitfinex","BTCUSD",1747003142170,0.2277877,103680.0,103670.0,1.58588298]
["bitfinex","BTCUSD",1747003142171,0.42069004,103680.0,103670.0,1.58588298]
["bitfinex","BTCUSD",1747003142374,0.42069004,103680.0,103670.0,1.45298549]
["bitfinex","BTCUSD",1747003142534,0.42069004,103680.0,103670.0,1.4626311]
["bitfinex","BTCUSD",1747003143320,0.42069004,103680.0,103670.0,1.45298549]
["bitfinex","BTCUSD",1747003143547,0.42069004,103680.0,103670.0,1.4626311]
["bitfinex","BTCUSD",1747003144179,0.42069004,103680.0,103670.0,1.4472311]
["bitfinex","BTCUSD",1747003144383,0.42069004,103680.0,103670.0,1.4626311]
["bitfinex","BTCUSD",1747003145231,0.22778881,103680.0,103670.0,1.48737644]
["bitfinex","BTCUSD",1747003145437,0.42069004,103680.0,103670.0,1.4777311]
["bitfinex","BTCUSD",1747003145646,0.42069004,103680.0,103670.0,1.48737662]
["bitfinex","BTCUSD",1747003145878,0.1988543,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003146103,0.23743276,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003146350,0.2277878,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003146959,0.23743276,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003147164,0.2277878,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003147371,0.2267878,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003147741,0.1978543,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003147940,0.20749861,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003148151,0.21714339,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003148532,0.22678826,103680.0,103670.0,1.49702196]
["bitfinex","BTCUSD",1747003149571,0.41969014,103680.0,103670.0,1.44879398]
["bitfinex","BTCUSD",1747003149747,0.41004546,103680.0,103670.0,0.87726398]
["bitfinex","BTCUSD",1747003149941,0.48689833,103680.0,103670.0,0.74488898]
["bitfinex","BTCUSD",1747003150152,0.76357106,103680.0,103670.0,0.00647998]
["bitfinex","BTCUSD",1747003150361,0.51789833,103680.0,103670.0,0.34647998]
["bitfinex","BTCUSD",1747003150559,0.51789833,103680.0,103670.0,0.97729198]
["bitfinex","BTCUSD",1747003150991,0.48689833,103680.0,103670.0,0.97729198]
["bitfinex","BTCUSD",1747003152036,0.90209833,103680.0,103670.0,0.97729198]
["bitfinex","BTCUSD",1747003152247,0.6323432,103680.0,103670.0,1.03682882]
["bitfinex","BTCUSD",1747003152394,0.63234302,103680.0,103670.0,0.06601682]
["bitfinex","BTCUSD",1747003152593,0.63234311,103680.0,103670.0,3.40601682]
["bitfinex","BTCUSD",1747003152999,0.65163257,103680.0,103670.0,3.40601682]
["bitfinex","BTCUSD",1747003153443,0.65163257,103680.0,103670.0,3.31729482]
["bitfinex","BTCUSD",1747003153657,0.6419877,103680.0,103670.0,3.31729482]
["bitfinex","BTCUSD",1747003154157,0.92138667,103680.0,103670.0,1.34258348]
["bitfinex","BTCUSD",1747003154383,0.8445338,103680.0,103670.0,1.34258348]
["bitfinex","BTCUSD",1747003154594,0.8445338,103680.0,103670.0,1.32738348]
["bitfinex","BTCUSD",1747003154830,0.66127753,103680.0,103670.0,1.33702891]
["bitfinex","BTCUSD",1747003155036,0.66127828,103680.0,103670.0,1.35262891]
["bitfinex","BTCUSD",1747003155466,0.85417951,103680.0,103670.0,1.35262891]
["bitfinex","BTCUSD",1747003155669,0.84453501,103680.0,103670.0,1.35262891]
["bitfinex","BTCUSD",1747003155883,0.82524555,103680.0,103670.0,1.32738348]
["bitfinex","BTCUSD",1747003156097,0.82524555,103680.0,103670.0,1.337029]
["bitfinex","BTCUSD",1747003156308,0.81560059,103680.0,103670.0,0.86862698]
["bitfinex","BTCUSD",1747003156524,0.84730059,103680.0,103670.0,0.34762198]
["bitfinex","BTCUSD",1747003158085,0.83120059,103680.0,103670.0,0.34762198]
["bitfinex","BTCUSD",1747003158290,0.81560059,103680.0,103670.0,0.35726778]
["bitfinex","BTCUSD",1747003158496,0.81560059,103680.0,103670.0,0.35726797]
["bitfinex","BTCUSD",1747003158708,0.63234339,103680.0,103670.0,0.40230472]
["bitfinex","BTCUSD",1747003158921,0.102,103680.0,103670.0,0.41750472]
["bitfinex","BTCUSD",1747003159135,0.102,103680.0,103670.0,0.4445698]
["bitfinex","BTCUSD",1747003159345,0.102,103680.0,103670.0,0.7845698]
["bitfinex","BTCUSD",1747003163174,0.102,103680.0,103670.0,0.4434278]
["bitfinex","BTCUSD",1747003163382,0.102,103680.0,103670.0,3.4434278]
["bitfinex","BTCUSD",1747003163803,0.102,103680.0,103670.0,3.55382295]
["bitfinex","BTCUSD",1747003164429,0.102,103680.0,103670.0,3.56382295]
["bitfinex","BTCUSD",1747003164675,0.102,103680.0,103670.0,3.66382295]
["bitfinex","BTCUSD",1747003164846,0.101,103680.0,103670.0,3.66082295]
["bitfinex","BTCUSD",1747003165053,0.102,103680.0,103670.0,3.66382295]
["bitfinex","BTCUSD",1747003165593,0.101,103680.0,103670.0,3.66082295]
["bitfinex","BTCUSD",1747003165808,0.102,103680.0,103670.0,3.66382295]
["bitfinex","BTCUSD",1747003166036,0.002,103690.0,103680.0,0.4640749]
["bitfinex","BTCUSD",1747003166285,0.002,103710.0,103700.0,0.07406932]
["bitfinex","BTCUSD",1747003166517,0.002,103710.0,103700.0,3.50992362]
["bitfinex","BTCUSD",1747003167632,0.002,103710.0,103700.0,3.53889401]
["bitfinex","BTCUSD",1747003168344,0.002,103710.0,103700.0,3.51192362]
["bitfinex","BTCUSD",1747003169502,0.002,103710.0,103700.0,3.58886063]
["bitfinex","BTCUSD",1747003169722,0.002,103710.0,103700.0,3.59886063]
["bitfinex","BTCUSD",1747003170204,0.002,103710.0,103700.0,2.82580163]
["bitfinex","BTCUSD",1747003170447,0.002,103710.0,103700.0,2.82380163]
["bitfinex","BTCUSD",1747003170677,0.003,103710.0,103700.0,2.83180163]
["bitfinex","BTCUSD",1747003171351,0.003,103710.0,103700.0,2.80486462]
["bitfinex","BTCUSD",1747003172138,0.003,103710.0,103700.0,2.79486462]
["bitfinex","BTCUSD",1747003172384,0.003,103710.0,103700.0,2.93450462]
["bitfinex","BTCUSD",1747003172592,0.003,103710.0,103700.0,2.70359962]
["bitfinex","BTCUSD",1747003175765,0.003,103710.0,103700.0,2.75359962]
["bitfinex","BTCUSD",1747003176005,0.003,103710.0,103700.0,2.78048255]
["bitfinex","BTCUSD",1747003176247,0.003,103710.0,103700.0,2.79048255]
["bitfinex","BTCUSD",1747003177095,0.002,103730.0,103720.0,0.4004229]
["bitfinex","BTCUSD",1747003177283,0.002,103730.0,103720.0,3.4004229]
["bitfinex","BTCUSD",1747003177523,0.002,103730.0,103720.0,3.51081805]
["bitfinex","BTCUSD",1747003177747,0.002,103730.0,103720.0,3.53973405]
["bitfinex","BTCUSD",1747003177879,0.002,103730.0,103720.0,3.58973405]
["bitfinex","BTCUSD",1747003178288,0.00213941,103730.0,103720.0,3.58973405]
["bitfinex","BTCUSD",1747003178666,0.00313941,103730.0,103720.0,3.58973405]
["bitfinex","BTCUSD",1747003180436,0.00413941,103730.0,103720.0,0.53973405]
["bitfinex","BTCUSD",1747003180908,0.00413941,103730.0,103720.0,3.53973405]
["bitfinex","BTCUSD",1747003182508,0.00413941,103730.0,103720.0,3.63973405]
["bitfinex","BTCUSD",1747003183207,0.00413941,103730.0,103720.0,3.64973405]
["bitfinex","BTCUSD",1747003183412,0.00413941,103730.0,103720.0,3.78841405]
["bitfinex","BTCUSD",1747003183893,0.00313941,103730.0,103720.0,3.78841405]
["bitfinex","BTCUSD",1747003184123,0.00213941,103730.0,103720.0,3.78841405]
["bitfinex","BTCUSD",1747003184345,0.00213941,103730.0,103720.0,3.79341405]
["bitfinex","BTCUSD",1747003184801,0.00213941,103730.0,103720.0,3.79141405]
["bitfinex","BTCUSD",1747003185694,0.00213941,103730.0,103720.0,3.78841405]
["bitfinex","BTCUSD",1747003185897,0.00213941,103730.0,103720.0,2.56308805]
["bitfinex","BTCUSD",1747003186109,0.00213941,103730.0,103720.0,2.56708805]
["bitfinex","BTCUSD",1747003186721,0.10213941,103730.0,103720.0,2.56708805]
["bitfinex","BTCUSD",1747003186926,0.10213941,103730.0,103720.0,2.34847678]
["bitfinex","BTCUSD",1747003187131,0.10213941,103730.0,103720.0,2.19558805]
["bitfinex","BTCUSD",1747003189039,0.10213941,103730.0,103720.0,2.53558805]
["bitfinex","BTCUSD",1747003189243,0.10113941,103730.0,103720.0,2.67122805]
["bitfinex","BTCUSD",1747003189826,0.10113941,103730.0,103720.0,2.39690805]
["bitfinex","BTCUSD",1747003190044,0.10113941,103730.0,103720.0,2.70256805]
["bitfinex","BTCUSD",1747003191240,0.10113941,103730.0,103720.0,2.50954177]
["bitfinex","BTCUSD",1747003191448,0.10113941,103730.0,103720.0,2.5591112]
["bitfinex","BTCUSD",1747003191658,0.10113941,103730.0,103720.0,2.5880252]
["bitfinex","BTCUSD",1747003192532,0.10113941,103730.0,103720.0,2.42826107]
["bitfinex","BTCUSD",1747003192779,0.10113941,103730.0,103720.0,2.23401907]
["bitfinex","BTCUSD",1747003193374,0.10113941,103730.0,103720.0,2.24855992]
["bitfinex","BTCUSD",1747003193814,0.10113941,103730.0,103720.0,2.20227505]
["bitfinex","BTCUSD",1747003194026,0.10113941,103730.0,103720.0,2.24855992]
["bitfinex","BTCUSD",1747003196616,0.10113941,103730.0,103720.0,0.83603692]
["bitfinex","BTCUSD",1747003196744,0.10113941,103730.0,103720.0,3.65701092]
["bitfinex","BTCUSD",1747003196936,0.10113941,103730.0,103720.0,3.58804092]
["bitfinex","BTCUSD",1747003197138,0.10113941,103730.0,103720.0,3.61497147]
["bitfinex","BTCUSD",1747003197571,0.13253941,103730.0,103720.0,1.92416545]
["bitfinex","BTCUSD",1747003197790,0.13253941,103730.0,103720.0,1.3649159]
["bitfinex","BTCUSD",1747003199252,0.13253941,103730.0,103720.0,1.39189677]
["bitfinex","BTCUSD",1747003201164,0.13253941,103730.0,103720.0,1.39155077]
["bitfinex","BTCUSD",1747003201780,0.11753941,103730.0,103720.0,1.39155077]
["bitfinex","BTCUSD",1747003202716,0.10113941,103730.0,103720.0,1.39155077]
["bitfinex","BTCUSD",1747003204005,0.13343941,103730.0,103720.0,1.39155077]
["bitfinex","BTCUSD",1747003204897,0.24857351,103730.0,103720.0,1.05155077]
["bitfinex","BTCUSD",1747003205120,0.45102198,103730.0,103720.0,1.03226911]
["bitfinex","BTCUSD",1747003205335,0.49509735,103730.0,103720.0,0.75953021]
["bitfinex","BTCUSD",1747003205562,0.49509735,103730.0,103720.0,0.92361137]
["bitfinex","BTCUSD",1747003205781,0.49509735,103730.0,103720.0,0.93325206]
["bitfinex","BTCUSD",1747003205782,0.22929371,103730.0,103720.0,0.93325206]
["bitfinex","BTCUSD",1747003205993,0.22929371,103730.0,103720.0,0.92925206]
["bitfinex","BTCUSD",1747003206206,0.22929371,103730.0,103720.0,0.92559806]
["bitfinex","BTCUSD",1747003206433,0.23893328,103730.0,103720.0,0.92559806]
["bitfinex","BTCUSD",1747003206633,0.29264841,103730.0,103720.0,0.92659806]
["bitfinex","BTCUSD",1747003206876,0.30228807,103730.0,103720.0,0.92759806]
["bitfinex","BTCUSD",1747003207089,0.31192792,103730.0,103720.0,0.92759806]
["bitfinex","BTCUSD",1747003207293,0.49509744,103730.0,103720.0,0.889034]
["bitfinex","BTCUSD",1747003208490,0.49509744,103730.0,103720.0,0.706966]
["bitfinex","BTCUSD",1747003208930,0.91029744,103730.0,103720.0,0.706966]
["bitfinex","BTCUSD",1747003209986,0.71748919,103730.0,103720.0,0.72624821]
["bitfinex","BTCUSD",1747003210189,0.91029744,103730.0,103720.0,0.72624821]
["bitfinex","BTCUSD",1747003210394,0.9006574,103730.0,103720.0,0.72624839]
["bitfinex","BTCUSD",1747003210763,0.9006574,103730.0,103720.0,0.36128239]
["bitfinex","BTCUSD",1747003211286,0.89101709,103730.0,103720.0,1.67259039]
["bitfinex","BTCUSD",1747003211491,0.89101709,103730.0,103720.0,1.52919039]
["bitfinex","BTCUSD",1747003211708,0.89101709,103730.0,103720.0,1.32950863]
["bitfinex","BTCUSD",1747003212605,0.89101709,103730.0,103720.0,1.15057039]
["bitfinex","BTCUSD",1747003213393,0.83916906,103730.0,103720.0,1.16985205]
["bitfinex","BTCUSD",1747003213777,0.83916906,103730.0,103720.0,1.50985205]
["bitfinex","BTCUSD",1747003214182,1.05125756,103730.0,103720.0,1.50021136]
["bitfinex","BTCUSD",1747003215076,0.848809,103730.0,103720.0,1.51949292]
["bitfinex","BTCUSD",1747003215243,1.05125766,103730.0,103720.0,1.50985223]
["bitfinex","BTCUSD",1747003218173,0.84880835,103730.0,103720.0,1.51949292]
["bitfinex","BTCUSD",1747003218375,0.85844839,103730.0,103720.0,1.51949292]
["bitfinex","BTCUSD",1747003218790,0.86704861,103730.0,103720.0,1.51949292]
["bitfinex","BTCUSD",1747003219036,1.06949717,103730.0,103720.0,1.50985223]
["bitfinex","BTCUSD",1747003219289,1.05985751,103730.0,103720.0,1.50985223]
["bitfinex","BTCUSD",1747003220335,0.98724895,103730.0,103720.0,1.51949246]
["bitfinex","BTCUSD",1747003220554,0.96796841,103730.0,103720.0,1.51949246]
["bitfinex","BTCUSD",1747003220734,0.97760835,103730.0,103720.0,1.51949246]
["bitfinex","BTCUSD",1747003220906,0.56240835,103730.0,103720.0,1.51949246]
["bitfinex","BTCUSD",1747003221471,0.58168814,103730.0,103720.0,1.51949246]
["bitfinex","BTCUSD",1747003221704,0.59132845,103730.0,103720.0,1.51949246]
["bitfinex","BTCUSD",1747003221914,0.7841367,103730.0,103720.0,0.36128212]
["bitfinex","BTCUSD",1747003222124,0.75521753,103730.0,103720.0,0.342]
["bitfinex","BTCUSD",1747003222331,0.75521753,103730.0,103720.0,0.482963]
["bitfinex","BTCUSD",1747003223377,0.70521753,103730.0,103720.0,0.482963]
["bitfinex","BTCUSD",1747003223549,0.70521753,103730.0,103720.0,0.642177]
["bitfinex","BTCUSD",1747003223967,1.12041753,103730.0,103720.0,0.642177]
["bitfinex","BTCUSD",1747003226919,1.12041753,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747003227127,1.1167024,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747003228870,1.1167024,103730.0,103720.0,0.456137]
["bitfinex","BTCUSD",1747003230786,1.1149424,103730.0,103720.0,0.46577824]
["bitfinex","BTCUSD",1747003230998,1.1149024,103730.0,103720.0,0.47541921]
["bitfinex","BTCUSD",1747003231207,1.1149024,103730.0,103720.0,0.46577824]
["bitfinex","BTCUSD",1747003231420,1.10526227,103730.0,103720.0,0.46577824]
["bitfinex","BTCUSD",1747003231627,1.10526227,103730.0,103720.0,0.47541939]
["bitfinex","BTCUSD",1747003232067,1.10526227,103730.0,103720.0,0.48506045]
["bitfinex","BTCUSD",1747003232278,1.10526227,103730.0,103720.0,0.49470132]
["bitfinex","BTCUSD",1747003232589,1.10526227,103730.0,103720.0,2.64671332]
["bitfinex","BTCUSD",1747003233059,1.10526227,103730.0,103720.0,2.61731232]
["bitfinex","BTCUSD",1747003233462,1.10526227,103730.0,103720.0,2.60767145]
["bitfinex","BTCUSD",1747003233840,1.10526227,103730.0,103720.0,2.58361945]
["bitfinex","BTCUSD",1747003234106,1.34129469,103730.0,103720.0,2.554696]
["bitfinex","BTCUSD",1747003234300,1.34129469,103730.0,103720.0,0.342]
["bitfinex","BTCUSD",1747003235273,1.34129469,103730.0,103720.0,0.515239]
["bitfinex","BTCUSD",1747003235488,1.34129469,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747003235695,1.34229469,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747003236103,1.34329469,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747003236644,1.34329469,103730.0,103720.0,0.514038]
["bitfinex","BTCUSD",1747003237569,1.34329469,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747003237791,1.09762196,103730.0,103720.0,0.449205]
["bitfinex","BTCUSD",1747003238060,0.96934196,103730.0,103720.0,0.449205]
["bitfinex","BTCUSD",1747003238285,1.09662196,103730.0,103720.0,0.449205]
["bitfinex","BTCUSD",1747003240189,1.09662196,103730.0,103720.0,0.45884634]
["bitfinex","BTCUSD",1747003240433,1.09662196,103730.0,103720.0,0.449205]
["bitfinex","BTCUSD",1747003240654,0.78617365,103730.0,103720.0,0.45884615]
["bitfinex","BTCUSD",1747003240876,0.74423371,103730.0,103720.0,0.47812781]
["bitfinex","BTCUSD",1747003241095,0.32903371,103730.0,103720.0,0.47812781]
["bitfinex","BTCUSD",1747003241306,0.32903371,103730.0,103720.0,0.50962781]
["bitfinex","BTCUSD",1747003241767,0.23317941,103730.0,103720.0,0.50962781]
["bitfinex","BTCUSD",1747003242921,0.10313941,103730.0,103720.0,0.53666818]
["bitfinex","BTCUSD",1747003243154,0.10313941,103730.0,103720.0,0.42746318]
["bitfinex","BTCUSD",1747003243603,0.10313941,103730.0,103720.0,3.42746318]
["bitfinex","BTCUSD",1747003246304,0.10213941,103730.0,103720.0,3.42746318]
["bitfinex","BTCUSD",1747003246513,0.10113941,103730.0,103720.0,3.42746318]
["bitfinex","BTCUSD",1747003246747,0.10113941,103730.0,103720.0,3.27817218]
["bitfinex","BTCUSD",1747003246866,0.09810396,103730.0,103720.0,3.27817218]
["bitfinex","BTCUSD",1747003251895,0.09810396,103730.0,103720.0,3.26257218]
["bitfinex","BTCUSD",1747003253908,0.09810396,103730.0,103720.0,0.41586318]
["bitfinex","BTCUSD",1747003254122,0.09810396,103730.0,103720.0,3.37292281]
["bitfinex","BTCUSD",1747003256796,0.09810396,103730.0,103720.0,3.39987744]
["bitfinex","BTCUSD",1747003259285,0.09810396,103730.0,103720.0,3.37292281]
["bitfinex","BTCUSD",1747003260925,0.09810396,103730.0,103720.0,2.03849181]
["bitfinex","BTCUSD",1747003261185,0.22475826,103730.0,103720.0,1.34990481]
["bitfinex","BTCUSD",1747003261419,0.24403806,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003261665,0.23439802,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003262101,0.37955809,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003262330,0.36991796,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003262771,0.36027802,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003263195,0.35063826,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003264063,0.33493826,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003264521,0.22398396,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003264971,0.09810396,103730.0,103720.0,1.72200481]
["bitfinex","BTCUSD",1747003266032,0.09810396,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003267655,0.12930396,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003269223,0.09810396,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003270274,0.13020396,103730.0,103720.0,1.68990481]
["bitfinex","BTCUSD",1747003271404,0.09810396,103730.0,103720.0,1.71689473]
["bitfinex","BTCUSD",1747003274245,0.09810396,103730.0,103720.0,2.90762273]
["bitfinex","BTCUSD",1747003274383,0.09810396,103730.0,103720.0,3.12531073]
["bitfinex","BTCUSD",1747003274599,0.09810396,103730.0,103720.0,2.90762273]
["bitfinex","BTCUSD",1747003275217,0.09810396,103730.0,103720.0,2.74116473]
["bitfinex","BTCUSD",1747003275430,0.09810396,103730.0,103720.0,2.58176473]
["bitfinex","BTCUSD",1747003275632,0.09810396,103730.0,103720.0,2.52244473]
["bitfinex","BTCUSD",1747003287029,0.12990396,103730.0,103720.0,2.52244473]
["bitfinex","BTCUSD",1747003290310,0.11350396,103730.0,103720.0,2.52244473]
["bitfinex","BTCUSD",1747003291291,0.11350396,103730.0,103720.0,3.0]
["bitfinex","BTCUSD",1747003291511,0.11350396,103730.0,103720.0,3.02706873]
["bitfinex","BTCUSD",1747003292356,0.09810396,103730.0,103720.0,3.05599154]
["bitfinex","BTCUSD",1747003292571,0.09810396,103730.0,103720.0,3.07099154]
["bitfinex","BTCUSD",1747003292791,0.09458581,103730.0,103720.0,3.07099154]
["bitfinex","BTCUSD",1747003293185,0.09458581,103730.0,103720.0,3.41099154]
["bitfinex","BTCUSD",1747003293397,0.09458581,103730.0,103720.0,0.41099154]
["bitfinex","BTCUSD",1747003293612,0.09458581,103730.0,103720.0,3.41099154]
["bitfinex","BTCUSD",1747003294785,0.09458581,103730.0,103720.0,3.42629154]
["bitfinex","BTCUSD",1747003295641,0.09458581,103730.0,103720.0,3.53668669]
["bitfinex","BTCUSD",1747003296407,0.09458581,103730.0,103720.0,3.50638669]
["bitfinex","BTCUSD",1747003296626,0.09458581,103730.0,103720.0,3.52198669]
["bitfinex","BTCUSD",1747003298027,0.09458581,103730.0,103720.0,3.53848669]
["bitfinex","BTCUSD",1747003299006,0.09458581,103730.0,103720.0,3.54848669]
["bitfinex","BTCUSD",1747003299207,0.09458581,103730.0,103720.0,3.59477156]
["bitfinex","BTCUSD",1747003299626,0.09458581,103730.0,103720.0,3.41053239]
["bitfinex","BTCUSD",1747003299810,0.12528581,103730.0,103720.0,2.24152854]
["bitfinex","BTCUSD",1747003300016,0.12528581,103730.0,103720.0,2.15458854]
["bitfinex","BTCUSD",1747003300222,0.12528581,103730.0,103720.0,1.97578754]
["bitfinex","BTCUSD",1747003300663,0.12528581,103730.0,103720.0,1.87235081]
["bitfinex","BTCUSD",1747003301289,0.12528581,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003301425,0.25005966,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003301637,0.25969969,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003301835,0.25005947,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003302053,0.23077968,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003302286,0.24041934,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003303463,0.48541934,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003304275,0.49505919,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003304452,0.48541934,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003305045,0.49505919,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003305252,0.48541934,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003305894,0.49505919,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003307142,0.46614011,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003309944,0.22114011,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003310349,0.12528581,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003310559,0.09458581,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003310784,0.12638581,103730.0,103720.0,1.89941545]
["bitfinex","BTCUSD",1747003316608,0.12638581,103730.0,103720.0,0.39598745]
["bitfinex","BTCUSD",1747003317026,0.12638581,103730.0,103720.0,3.39598745]
["bitfinex","BTCUSD",1747003318307,0.24151953,103730.0,103720.0,2.38827245]
["bitfinex","BTCUSD",1747003318539,0.25115966,103730.0,103720.0,2.38827245]
["bitfinex","BTCUSD",1747003319286,0.25115966,103730.0,103720.0,2.02899098]
["bitfinex","BTCUSD",1747003319287,0.49396865,103730.0,103720.0,2.02899098]
["bitfinex","BTCUSD",1747003319495,0.49396865,103730.0,103720.0,0.90179615]
["bitfinex","BTCUSD",1747003319496,0.4843288,103730.0,103720.0,0.90179615]
["bitfinex","BTCUSD",1747003319713,0.4843288,103730.0,103720.0,1.25143721]
["bitfinex","BTCUSD",1747003319939,0.29152055,103730.0,103720.0,1.25143721]
["bitfinex","BTCUSD",1747003320097,0.29152055,103730.0,103720.0,1.27071896]
["bitfinex","BTCUSD",1747003320333,0.4843288,103730.0,103720.0,1.24179615]
["bitfinex","BTCUSD",1747003321229,0.4843288,103730.0,103720.0,0.930538]
["bitfinex","BTCUSD",1747003321471,0.26584444,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747003321684,0.63749874,103710.0,103700.0,0.02128612]
["bitfinex","BTCUSD",1747003321911,0.63749874,103710.0,103700.0,1.10027685]
["bitfinex","BTCUSD",1747003322549,0.63749874,103710.0,103700.0,1.44027685]
["bitfinex","BTCUSD",1747003322942,0.63749874,103710.0,103700.0,1.43063412]
["bitfinex","BTCUSD",1747003323148,0.63749874,103710.0,103700.0,1.44027694]
["bitfinex","BTCUSD",1747003323429,0.63749874,103710.0,103700.0,1.44991967]
["bitfinex","BTCUSD",1747003323642,0.63849874,103710.0,103700.0,1.45491967]
["bitfinex","BTCUSD",1747003324036,0.63949874,103710.0,103700.0,1.45991967]
["bitfinex","BTCUSD",1747003324378,0.63849874,103710.0,103700.0,1.45491967]
["bitfinex","BTCUSD",1747003324778,0.62885694,103710.0,103700.0,1.418348]
["bitfinex","BTCUSD",1747003324982,0.57414181,103710.0,103700.0,0.290211]
["bitfinex","BTCUSD",1747003325218,0.81940805,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747003325422,0.81940805,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747003325631,0.57414181,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747003326251,1.23460805,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747003327319,1.23460805,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747003328724,1.23460805,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747003329201,1.2491489,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747003332782,1.59026944,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747003332995,0.24387023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747003333236,0.58452453,103690.0,103680.0,0.357546]
["bitfinex","BTCUSD",1747003333433,0.58452453,103690.0,103680.0,0.697546]
["bitfinex","BTCUSD",1747003334278,0.58457261,103690.0,103680.0,0.697546]
["bitfinex","BTCUSD",1747003334512,0.58457261,103690.0,103680.0,0.70719096]
["bitfinex","BTCUSD",1747003334754,0.57492895,103690.0,103680.0,0.70719096]
["bitfinex","BTCUSD",1747003334960,0.56528501,103690.0,103680.0,0.697546]
["bitfinex","BTCUSD",1747003335372,0.56528501,103690.0,103680.0,0.70719106]
["bitfinex","BTCUSD",1747003336850,0.56528501,103690.0,103680.0,0.697546]
["bitfinex","BTCUSD",1747003337324,0.57492895,103690.0,103680.0,0.70719106]
["bitfinex","BTCUSD",1747003337760,0.57492895,103690.0,103680.0,0.72648071]
["bitfinex","BTCUSD",1747003337974,0.57492895,103690.0,103680.0,0.71683593]
["bitfinex","BTCUSD",1747003338191,0.57492895,103690.0,103680.0,0.72648071]
["bitfinex","BTCUSD",1747003338422,0.57492895,103690.0,103680.0,0.71683593]
["bitfinex","BTCUSD",1747003338883,0.59421664,103690.0,103680.0,0.73612521]
["bitfinex","BTCUSD",1747003339120,0.27901401,103690.0,103680.0,0.73612521]
["bitfinex","BTCUSD",1747003339334,0.28766942,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003339549,0.40994933,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003339747,0.41959318,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003340181,0.42330831,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003340443,0.40402089,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003340666,0.34437751,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003340865,0.00376321,103690.0,103680.0,0.77756962]
["bitfinex","BTCUSD",1747003341218,0.01340659,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003341436,0.0134065,103690.0,103680.0,0.74576962]
["bitfinex","BTCUSD",1747003342261,0.00376321,103690.0,103680.0,0.76136962]
["bitfinex","BTCUSD",1747003342645,0.00376321,103690.0,103680.0,0.77756962]
["bitfinex","BTCUSD",1747003343081,4.808e-05,103690.0,103680.0,0.77756962]
["bitfinex","BTCUSD",1747003344039,4.808e-05,103690.0,103680.0,0.8256142]
["bitfinex","BTCUSD",1747003344302,4.808e-05,103690.0,103680.0,0.77756962]
["bitfinex","BTCUSD",1747003344529,0.09463389,103690.0,103680.0,0.77756962]
["bitfinex","BTCUSD",1747003344805,0.09463389,103690.0,103680.0,0.77856962]
["bitfinex","BTCUSD",1747003345039,0.09463389,103690.0,103680.0,0.77756962]
["bitfinex","BTCUSD",1747003345268,0.09463389,103690.0,103680.0,0.78056962]
["bitfinex","BTCUSD",1747003345485,0.09463389,103690.0,103680.0,0.78256962]
["bitfinex","BTCUSD",1747003345886,0.09463389,103690.0,103680.0,0.78056962]
["bitfinex","BTCUSD",1747003346136,0.09463389,103690.0,103680.0,0.74876962]
["bitfinex","BTCUSD",1747003346343,0.09463389,103690.0,103680.0,0.75176962]
["bitfinex","BTCUSD",1747003347396,0.09463389,103690.0,103680.0,0.78346962]
["bitfinex","BTCUSD",1747003349417,0.09463389,103690.0,103680.0,0.81042352]
["bitfinex","BTCUSD",1747003355676,0.09463389,103690.0,103680.0,0.45487752]
["bitfinex","BTCUSD",1747003355892,0.09136621,103690.0,103680.0,3.45487752]
["bitfinex","BTCUSD",1747003356963,0.09136621,103690.0,103680.0,2.03419852]
["bitfinex","BTCUSD",1747003357406,0.12306621,103690.0,103680.0,2.03419852]
["bitfinex","BTCUSD",1747003359420,0.12306621,103690.0,103680.0,2.00724462]
["bitfinex","BTCUSD",1747003361811,0.12306621,103690.0,103680.0,1.99818208]
["bitfinex","BTCUSD",1747003364954,0.1327095,103690.0,103680.0,1.99818208]
["bitfinex","BTCUSD",1747003365163,0.14235288,103690.0,103680.0,1.99818208]
["bitfinex","BTCUSD",1747003366016,0.1327095,103690.0,103680.0,1.99818208]
["bitfinex","BTCUSD",1747003366228,0.12306621,103690.0,103680.0,1.99818208]
["bitfinex","BTCUSD",1747003367912,0.12678134,103690.0,103680.0,1.99818208]
["bitfinex","BTCUSD",1747003371540,0.12678134,103690.0,103680.0,2.0252148]
["bitfinex","BTCUSD",1747003374866,0.09508134,103690.0,103680.0,2.0252148]
["bitfinex","BTCUSD",1747003375684,0.11078134,103690.0,103680.0,2.0252148]
["bitfinex","BTCUSD",1747003376238,0.09508134,103690.0,103680.0,2.0252148]
["bitfinex","BTCUSD",1747003377658,0.09508134,103690.0,103680.0,1.66524462]
["bitfinex","BTCUSD",1747003378826,0.09508134,103690.0,103680.0,0.05422362]
["bitfinex","BTCUSD",1747003379254,0.09508134,103690.0,103680.0,2.91818862]
["bitfinex","BTCUSD",1747003379458,0.09508134,103690.0,103680.0,3.25818862]
["bitfinex","BTCUSD",1747003383715,0.09508134,103690.0,103680.0,3.25295862]
["bitfinex","BTCUSD",1747003384166,0.09136621,103690.0,103680.0,3.25295862]
["bitfinex","BTCUSD",1747003384374,0.09508134,103690.0,103680.0,3.25295862]
["bitfinex","BTCUSD",1747003387778,0.09508134,103690.0,103680.0,3.28003264]
["bitfinex","BTCUSD",1747003390104,0.09508134,103690.0,103680.0,3.41606764]
["bitfinex","BTCUSD",1747003390519,0.09136621,103690.0,103680.0,3.44756764]
["bitfinex","BTCUSD",1747003390741,0.0885282,103690.0,103680.0,3.55796279]
["bitfinex","BTCUSD",1747003390962,0.0885282,103690.0,103680.0,3.56796279]
["bitfinex","BTCUSD",1747003391603,0.0885282,103690.0,103680.0,3.56496279]
["bitfinex","BTCUSD",1747003392036,0.0895282,103690.0,103680.0,3.56996279]
["bitfinex","BTCUSD",1747003392505,0.0895282,103690.0,103680.0,3.56696279]
["bitfinex","BTCUSD",1747003392962,0.0895282,103690.0,103680.0,3.57096279]
["bitfinex","BTCUSD",1747003395167,0.0895282,103690.0,103680.0,2.04783864]
["bitfinex","BTCUSD",1747003395391,0.1214282,103690.0,103680.0,1.69256964]
["bitfinex","BTCUSD",1747003396802,0.1214282,103690.0,103680.0,1.35256964]
["bitfinex","BTCUSD",1747003397009,0.12514333,103690.0,103680.0,1.35256964]
["bitfinex","BTCUSD",1747003397209,0.12514333,103690.0,103680.0,1.69256964]
["bitfinex","BTCUSD",1747003397861,0.12514333,103690.0,103680.0,1.47375568]
["bitfinex","BTCUSD",1747003398077,0.12514333,103690.0,103680.0,1.50268937]
["bitfinex","BTCUSD",1747003398243,0.12514333,103690.0,103680.0,1.51233424]
["bitfinex","BTCUSD",1747003401394,0.12514333,103690.0,103680.0,3.37857856]
["bitfinex","BTCUSD",1747003403965,0.14443037,103690.0,103680.0,3.37857856]
["bitfinex","BTCUSD",1747003404150,0.14443037,103690.0,103680.0,1.91817956]
["bitfinex","BTCUSD",1747003404354,0.14443028,103690.0,103680.0,1.91817956]
["bitfinex","BTCUSD",1747003405206,0.13478671,103690.0,103680.0,1.91817956]
["bitfinex","BTCUSD",1747003405447,0.1214282,103690.0,103680.0,1.91817956]
["bitfinex","BTCUSD",1747003407888,0.1214282,103690.0,103680.0,1.94522523]
["bitfinex","BTCUSD",1747003408925,0.13107158,103690.0,103680.0,1.94522523]
["bitfinex","BTCUSD",1747003409103,0.1214282,103690.0,103680.0,1.94522523]
["bitfinex","BTCUSD",1747003414784,0.13107158,103690.0,103680.0,1.94522523]
["bitfinex","BTCUSD",1747003415257,0.13107149,103690.0,103680.0,1.94522523]
["bitfinex","BTCUSD",1747003416017,0.13107149,103690.0,103680.0,0.40562423]
["bitfinex","BTCUSD",1747003416415,0.13107149,103690.0,103680.0,3.40562423]
["bitfinex","BTCUSD",1747003416660,0.13107149,103690.0,103680.0,1.92300567]
["bitfinex","BTCUSD",1747003416661,0.48186404,103690.0,103680.0,1.92300567]
["bitfinex","BTCUSD",1747003416895,0.60089291,103690.0,103680.0,1.462946]
["bitfinex","BTCUSD",1747003417740,0.59989291,103690.0,103680.0,1.462946]
["bitfinex","BTCUSD",1747003418451,0.60089291,103690.0,103680.0,1.462946]
["bitfinex","BTCUSD",1747003419041,0.60189291,103690.0,103680.0,1.462946]
["bitfinex","BTCUSD",1747003419991,0.60189291,103690.0,103680.0,1.259674]
["bitfinex","BTCUSD",1747003420943,0.2182825,103690.0,103680.0,1.259674]
["bitfinex","BTCUSD",1747003421145,0.1724282,103690.0,103680.0,1.259674]
["bitfinex","BTCUSD",1747003421694,0.12614333,103690.0,103680.0,1.259674]
["bitfinex","BTCUSD",1747003421914,0.1224282,103690.0,103680.0,1.259674]
["bitfinex","BTCUSD",1747003422150,0.1224282,103690.0,103680.0,1.28670755]
["bitfinex","BTCUSD",1747003423575,0.0905282,103690.0,103680.0,1.28670755]
["bitfinex","BTCUSD",1747003424456,0.1056282,103690.0,103680.0,1.28670755]
["bitfinex","BTCUSD",1747003424586,0.1219282,103690.0,103680.0,1.28670755]
["bitfinex","BTCUSD",1747003428977,0.1219282,103690.0,103680.0,0.36703355]
["bitfinex","BTCUSD",1747003429397,0.1219282,103690.0,103680.0,3.36703355]
["bitfinex","BTCUSD",1747003429607,0.0905282,103690.0,103680.0,3.36703355]
["bitfinex","BTCUSD",1747003430879,0.08738309,103690.0,103680.0,3.36703355]
["bitfinex","BTCUSD",1747003431307,0.09109822,103690.0,103680.0,3.36703355]
["bitfinex","BTCUSD",1747003436284,0.08738309,103690.0,103680.0,3.36703355]
["bitfinex","BTCUSD",1747003437471,0.08738309,103690.0,103680.0,2.95336655]
["bitfinex","BTCUSD",1747003438325,0.10258309,103690.0,103680.0,2.95336655]
["bitfinex","BTCUSD",1747003438524,0.09967946,103690.0,103680.0,2.95336655]
["bitfinex","BTCUSD",1747003439409,0.09967946,103690.0,103680.0,2.75777955]
["bitfinex","BTCUSD",1747003439620,0.09967946,103690.0,103680.0,2.72003555]
["bitfinex","BTCUSD",1747003440609,0.10339459,103690.0,103680.0,2.72003555]
["bitfinex","BTCUSD",1747003440809,0.09967946,103690.0,103680.0,2.72003555]
["bitfinex","BTCUSD",1747003441474,0.09967946,103690.0,103680.0,0.36703355]
["bitfinex","BTCUSD",1747003441908,0.09967946,103690.0,103680.0,2.76653555]
["bitfinex","BTCUSD",1747003442137,0.11547946,103690.0,103680.0,1.97813255]
["bitfinex","BTCUSD",1747003442351,0.49279123,103690.0,103680.0,0.97225455]
["bitfinex","BTCUSD",1747003442568,0.47350437,103690.0,103680.0,1.25658]
["bitfinex","BTCUSD",1747003442791,0.59458437,103690.0,103680.0,1.25658]
["bitfinex","BTCUSD",1747003444111,0.54458437,103690.0,103680.0,1.25658]
["bitfinex","BTCUSD",1747003445711,0.53494052,103690.0,103680.0,1.25658]
["bitfinex","BTCUSD",1747003447384,0.53494052,103690.0,103680.0,2.260704]
["bitfinex","BTCUSD",1747003448246,0.30345668,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747003448460,0.63194564,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747003448640,0.63194564,103670.0,103660.0,2.16699]
["bitfinex","BTCUSD",1747003448839,0.62230003,103670.0,103660.0,1.460377]
["bitfinex","BTCUSD",1747003449061,0.57230003,103670.0,103660.0,0.724788]
["bitfinex","BTCUSD",1747003449291,0.57230003,103670.0,103660.0,0.381108]
["bitfinex","BTCUSD",1747003450609,0.57230003,103670.0,103660.0,0.387108]
["bitfinex","BTCUSD",1747003450816,0.57230003,103670.0,103660.0,0.384108]
["bitfinex","BTCUSD",1747003451227,0.57230003,103670.0,103660.0,0.382108]
["bitfinex","BTCUSD",1747003451507,0.57330003,103670.0,103660.0,0.381108]
["bitfinex","BTCUSD",1747003451749,0.57430003,103670.0,103660.0,0.381108]
["bitfinex","BTCUSD",1747003451981,0.98950003,103670.0,103660.0,0.381108]
["bitfinex","BTCUSD",1747003452938,0.98950003,103670.0,103660.0,0.117703]
["bitfinex","BTCUSD",1747003453150,0.00371513,103640.0,103620.0,0.06319421]
["bitfinex","BTCUSD",1747003453427,1.25954931,103630.0,103620.0,0.05816391]
["bitfinex","BTCUSD",1747003454156,1.30954931,103630.0,103620.0,0.05816391]
["bitfinex","BTCUSD",1747003454408,1.30954931,103630.0,103620.0,0.39816391]
["bitfinex","BTCUSD",1747003454653,1.31954931,103630.0,103620.0,0.05864389]
["bitfinex","BTCUSD",1747003454890,1.32154931,103630.0,103620.0,0.05864389]
["bitfinex","BTCUSD",1747003455114,1.31954931,103630.0,103620.0,0.05864389]
["bitfinex","BTCUSD",1747003455380,1.07730931,103630.0,103620.0,0.05864389]
["bitfinex","BTCUSD",1747003455618,1.05258736,103630.0,103620.0,0.05964389]
["bitfinex","BTCUSD",1747003455848,1.05258736,103630.0,103620.0,0.17034389]
["bitfinex","BTCUSD",1747003456385,1.05758736,103630.0,103620.0,0.17134389]
["bitfinex","BTCUSD",1747003456614,1.05458736,103630.0,103620.0,0.17034389]
["bitfinex","BTCUSD",1747003456988,1.06058736,103630.0,103620.0,0.17134389]
["bitfinex","BTCUSD",1747003457199,1.32054931,103630.0,103620.0,0.17134389]
["bitfinex","BTCUSD",1747003457402,1.32054931,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003457613,0.57535306,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003457821,1.02023707,103630.0,103620.0,1.53674989]
["bitfinex","BTCUSD",1747003458067,1.01058783,103630.0,103620.0,1.53674989]
["bitfinex","BTCUSD",1747003458527,0.76834783,103630.0,103620.0,1.53674989]
["bitfinex","BTCUSD",1747003458911,0.96817831,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003459133,0.9585286,103630.0,103620.0,1.39969189]
["bitfinex","BTCUSD",1747003459363,0.9737286,103630.0,103620.0,1.15590689]
["bitfinex","BTCUSD",1747003459611,0.7466486,103630.0,103620.0,0.97934089]
["bitfinex","BTCUSD",1747003459839,0.9889286,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003460579,1.24889055,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003460802,1.00346945,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003460997,0.9889286,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003462010,1.00822756,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003462241,0.97782756,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003463499,0.98377822,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003463720,0.9741286,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003463938,1.4046286,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003464162,1.41427822,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003469223,1.38337822,103630.0,103620.0,0.59903989]
["bitfinex","BTCUSD",1747003469697,1.38337822,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003469877,1.38337822,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003470322,1.20003326,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003470538,1.21933203,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003470991,1.41232633,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003471299,1.40267727,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003472654,1.48515673,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003473088,1.06995673,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003473888,1.05065777,103630.0,103620.0,1.70543789]
["bitfinex","BTCUSD",1747003474141,1.05065777,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003474142,1.51462689,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003474638,1.34191972,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003476814,1.08195777,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003477036,1.32737887,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003478916,1.74257887,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003479553,1.49715777,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003479776,1.49715777,103630.0,103620.0,0.82351389]
["bitfinex","BTCUSD",1747003480356,1.49715777,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003480570,1.49715777,103630.0,103620.0,2.13907789]
["bitfinex","BTCUSD",1747003480789,1.49715777,103630.0,103620.0,2.11845289]
["bitfinex","BTCUSD",1747003481086,1.49715777,103630.0,103620.0,1.05992289]
["bitfinex","BTCUSD",1747003483684,1.08195777,103630.0,103620.0,1.05992289]
["bitfinex","BTCUSD",1747003484806,1.08195777,103630.0,103620.0,0.78441889]
["bitfinex","BTCUSD",1747003486835,1.32737887,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003487308,1.34191972,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003487540,1.39191972,103630.0,103620.0,0.40064389]
["bitfinex","BTCUSD",1747003487808,1.39191972,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003487809,1.63734082,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003488050,1.40191972,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003490097,1.64734082,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003490314,1.40191972,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003490530,1.39191972,103630.0,103620.0,0.06064389]
["bitfinex","BTCUSD",1747003494210,1.39191972,103630.0,103610.0,0.07000428]
["bitfinex","BTCUSD",1747003494211,0.77756559,103620.0,103610.0,0.07000428]
["bitfinex","BTCUSD",1747003494412,0.01,103590.0,103580.0,0.06264635]
["bitfinex","BTCUSD",1747003494631,1.25449172,103590.0,103580.0,0.06264635]
["bitfinex","BTCUSD",1747003494859,1.27661832,103590.0,103580.0,0.06264635]
["bitfinex","BTCUSD",1747003495061,1.26661832,103590.0,103580.0,0.06264635]
["bitfinex","BTCUSD",1747003495273,1.55283942,103590.0,103580.0,0.06264635]
["bitfinex","BTCUSD",1747003495870,1.55632011,103590.0,103580.0,0.06364635]
["bitfinex","BTCUSD",1747003496315,1.58314802,103590.0,103580.0,0.06264635]
["bitfinex","BTCUSD",1747003496557,1.56232011,103590.0,103580.0,0.06364635]
["bitfinex","BTCUSD",1747003497212,1.50232011,103590.0,103580.0,0.06364635]
["bitfinex","BTCUSD",1747003497425,1.56232011,103590.0,103580.0,0.06364635]
["bitfinex","BTCUSD",1747003497661,1.16733221,103590.0,103580.0,0.06364635]
["bitfinex","BTCUSD",1747003497890,1.56232011,103590.0,103580.0,0.06364635]
["bitfinex","BTCUSD",1747003499216,0.06,103570.0,103550.0,0.00242666]
["bitfinex","BTCUSD",1747003499457,1.22859029,103570.0,103550.0,0.00242666]
["bitfinex","BTCUSD",1747003499672,1.22617552,103570.0,103550.0,0.34242666]
["bitfinex","BTCUSD",1747003499881,1.47159662,103570.0,103550.0,0.34242666]
["bitfinex","BTCUSD",1747003500130,1.47159662,103570.0,103560.0,0.05839807]
["bitfinex","BTCUSD",1747003500311,1.35371662,103570.0,103560.0,0.09069807]
["bitfinex","BTCUSD",1747003500547,1.47739662,103570.0,103560.0,0.86999707]
["bitfinex","BTCUSD",1747003501005,1.23303662,103570.0,103560.0,0.05839807]
["bitfinex","BTCUSD",1747003501248,1.23229552,103570.0,103560.0,0.05839807]
["bitfinex","BTCUSD",1747003501474,1.47771662,103570.0,103560.0,0.05839807]
["bitfinex","BTCUSD",1747003501701,1.73767857,103570.0,103560.0,0.05839807]
["bitfinex","BTCUSD",1747003501925,1.75167857,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003502140,1.80167857,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003502567,1.79167857,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003502859,1.54625747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003503538,1.49625747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003504207,1.74167857,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003505374,1.75167857,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003506011,1.49625747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003507849,1.25083637,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003508092,1.37225747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003508363,1.49889747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003510395,0.81489747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003510909,0.81917747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003512447,0.90395762,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003512897,0.81917747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003513839,1.23613747,103570.0,103560.0,0.05939807]
["bitfinex","BTCUSD",1747003515695,1.23613747,103570.0,103560.0,0.07579807]
["bitfinex","BTCUSD",1747003515923,1.22159662,103570.0,103560.0,0.09129807]
["bitfinex","BTCUSD",1747003516402,0.73423054,103570.0,103560.0,0.45061007]
["bitfinex","BTCUSD",1747003516638,0.7742543,103570.0,103560.0,2.03188565]
["bitfinex","BTCUSD",1747003516845,0.79356388,103570.0,103560.0,2.03188565]
["bitfinex","BTCUSD",1747003517070,0.7742543,103570.0,103560.0,2.03188565]
["bitfinex","BTCUSD",1747003517280,0.79356368,103570.0,103560.0,2.03188565]
["bitfinex","BTCUSD",1747003517488,0.78856368,103570.0,103560.0,2.03188565]
["bitfinex","BTCUSD",1747003517700,0.7982187,103570.0,103560.0,2.03188565]
["bitfinex","BTCUSD",1747003517908,0.6711387,103570.0,103560.0,2.03188565]
["bitfinex","BTCUSD",1747003518121,0.6711387,103570.0,103560.0,2.02223007]
["bitfinex","BTCUSD",1747003518122,0.67113879,103570.0,103560.0,2.02223007]
["bitfinex","BTCUSD",1747003518306,0.67113879,103570.0,103560.0,1.85544174]
["bitfinex","BTCUSD",1747003518729,0.66348368,103570.0,103560.0,1.86609732]
["bitfinex","BTCUSD",1747003518941,0.6731387,103570.0,103560.0,1.86609732]
["bitfinex","BTCUSD",1747003519573,0.66348368,103570.0,103560.0,1.86609732]
["bitfinex","BTCUSD",1747003519781,0.52846885,103570.0,103560.0,1.86609732]
["bitfinex","BTCUSD",1747003520010,0.80077843,103570.0,103560.0,1.86609732]
["bitfinex","BTCUSD",1747003520241,0.81043354,103570.0,103560.0,1.86609732]
["bitfinex","BTCUSD",1747003521260,0.81043354,103570.0,103560.0,1.64750607]
["bitfinex","BTCUSD",1747003521972,0.7718143,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003522194,0.8218143,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003522424,0.5188143,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003522640,0.6941743,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003522853,0.6441743,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003523065,0.6941743,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003523515,0.6441743,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003523973,0.65382895,103570.0,103560.0,1.66681807]
["bitfinex","BTCUSD",1747003524423,0.65382885,103570.0,103560.0,1.69841807]
["bitfinex","BTCUSD",1747003524636,0.6441743,103570.0,103560.0,1.69841807]
["bitfinex","BTCUSD",1747003524843,0.65382885,103570.0,103560.0,1.69841807]
["bitfinex","BTCUSD",1747003525057,0.6441743,103570.0,103560.0,1.69841807]
["bitfinex","BTCUSD",1747003525672,0.65382876,103570.0,103560.0,1.69841807]
["bitfinex","BTCUSD",1747003526321,0.66348331,103570.0,103560.0,1.69841807]
["bitfinex","BTCUSD",1747003526566,1.17886339,103570.0,103560.0,1.66945096]
["bitfinex","BTCUSD",1747003526778,1.18851887,103570.0,103560.0,1.66945096]
["bitfinex","BTCUSD",1747003526955,1.18851887,103570.0,103560.0,1.67910682]
["bitfinex","BTCUSD",1747003527162,1.23851887,103570.0,103560.0,1.67910682]
["bitfinex","BTCUSD",1747003527369,0.94309777,103570.0,103560.0,1.67910682]
["bitfinex","BTCUSD",1747003527588,1.18851887,103570.0,103560.0,1.67910682]
["bitfinex","BTCUSD",1747003527804,0.67313879,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003528869,0.6441743,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003529095,0.6634835,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003529294,0.5188143,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003529514,0.65382876,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003529921,0.6441743,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003530130,0.73630831,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003530347,0.73292355,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003530769,0.73292346,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003531121,0.723269,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003531333,0.73292355,103570.0,103560.0,1.6887624]
["bitfinex","BTCUSD",1747003533168,0.73292355,103570.0,103560.0,0.06256758]
["bitfinex","BTCUSD",1747003533407,0.73292355,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003533993,0.73292346,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003534220,0.723269,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003534594,0.73292355,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003535932,0.723269,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003536477,0.773269,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003536704,0.723269,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003536915,0.77698413,103570.0,103560.0,3.40256758]
["bitfinex","BTCUSD",1747003537532,0.08847946,103570.0,103560.0,3.41710843]
["bitfinex","BTCUSD",1747003537824,0.08847946,103570.0,103560.0,3.61719758]
["bitfinex","BTCUSD",1747003538254,0.08447946,103570.0,103560.0,3.61619758]
["bitfinex","BTCUSD",1747003538671,0.08547946,103570.0,103560.0,3.61919758]
["bitfinex","BTCUSD",1747003539451,0.08347946,103570.0,103560.0,3.61819758]
["bitfinex","BTCUSD",1747003539666,0.08447946,103570.0,103560.0,3.62119758]
["bitfinex","BTCUSD",1747003539903,0.08442338,103570.0,103560.0,3.62119758]
["bitfinex","BTCUSD",1747003541256,0.08442338,103570.0,103560.0,3.5729305]
["bitfinex","BTCUSD",1747003541486,0.08442338,103570.0,103560.0,1.69157058]
["bitfinex","BTCUSD",1747003542332,0.08442338,103570.0,103560.0,1.73310374]
["bitfinex","BTCUSD",1747003542764,0.08442338,103570.0,103560.0,1.87722512]
["bitfinex","BTCUSD",1747003543390,0.08442338,103570.0,103560.0,2.00314512]
["bitfinex","BTCUSD",1747003544099,0.08442338,103570.0,103560.0,2.12966512]
["bitfinex","BTCUSD",1747003544561,0.07933356,103590.0,103580.0,0.07550285]
["bitfinex","BTCUSD",1747003544784,0.07933356,103590.0,103580.0,3.41550285]
["bitfinex","BTCUSD",1747003545036,0.07933356,103590.0,103580.0,3.54122285]
["bitfinex","BTCUSD",1747003545037,0.00248069,103590.0,103580.0,3.54122285]
["bitfinex","BTCUSD",1747003545249,0.00248069,103590.0,103580.0,3.66774285]
["bitfinex","BTCUSD",1747003546363,0.00248069,103590.0,103580.0,3.66874285]
["bitfinex","BTCUSD",1747003546588,0.00248069,103590.0,103580.0,3.76459715]
["bitfinex","BTCUSD",1747003547047,0.00448069,103590.0,103580.0,3.76459715]
["bitfinex","BTCUSD",1747003547460,0.00248069,103590.0,103580.0,3.76459715]
["bitfinex","BTCUSD",1747003547727,0.00248069,103590.0,103580.0,3.76559715]
["bitfinex","BTCUSD",1747003548222,0.00248069,103590.0,103580.0,3.80455215]
["bitfinex","BTCUSD",1747003548860,0.00248069,103590.0,103580.0,3.83151867]
["bitfinex","BTCUSD",1747003549078,0.00248069,103590.0,103580.0,3.80455215]
["bitfinex","BTCUSD",1747003549526,0.00248069,103590.0,103580.0,2.59760926]
["bitfinex","BTCUSD",1747003549762,0.00248069,103590.0,103580.0,2.57064215]
["bitfinex","BTCUSD",1747003549984,0.00248069,103590.0,103580.0,2.56964215]
["bitfinex","BTCUSD",1747003550202,0.00248069,103590.0,103580.0,2.57064215]
["bitfinex","BTCUSD",1747003550413,0.00248069,103590.0,103580.0,2.57264215]
["bitfinex","BTCUSD",1747003554299,0.00248069,103590.0,103580.0,0.79655215]
["bitfinex","BTCUSD",1747003554576,0.00248069,103590.0,103580.0,3.82350416]
["bitfinex","BTCUSD",1747003559657,0.00248069,103590.0,103580.0,3.83350416]
["bitfinex","BTCUSD",1747003560328,0.00248069,103590.0,103580.0,3.83150416]
["bitfinex","BTCUSD",1747003560548,0.00248069,103590.0,103580.0,3.83350416]
["bitfinex","BTCUSD",1747003560766,0.00348069,103590.0,103580.0,3.83750416]
["bitfinex","BTCUSD",1747003562977,0.00348069,103590.0,103580.0,3.88378903]
["bitfinex","BTCUSD",1747003563194,0.00339243,103590.0,103580.0,3.88378903]
["bitfinex","BTCUSD",1747003564350,0.000282,103590.0,103580.0,3.88378903]
["bitfinex","BTCUSD",1747003567023,0.000282,103590.0,103580.0,3.59051603]
["bitfinex","BTCUSD",1747003569103,0.000282,103590.0,103580.0,4.27071603]
["bitfinex","BTCUSD",1747003570058,0.07885287,103610.0,103600.0,0.07569724]
["bitfinex","BTCUSD",1747003570264,0.07885287,103610.0,103600.0,3.66252296]
["bitfinex","BTCUSD",1747003570686,0.07885287,103610.0,103600.0,3.69147396]
["bitfinex","BTCUSD",1747003571280,0.07885287,103610.0,103600.0,3.47173966]
["bitfinex","BTCUSD",1747003571492,0.07885287,103610.0,103600.0,3.43953966]
["bitfinex","BTCUSD",1747003571717,0.07885287,103610.0,103600.0,2.50517266]
["bitfinex","BTCUSD",1747003572113,0.07985287,103610.0,103600.0,2.50517266]
["bitfinex","BTCUSD",1747003574462,0.07535308,103610.0,103600.0,2.50517266]
["bitfinex","BTCUSD",1747003574681,0.0724309,103610.0,103600.0,2.50517266]
["bitfinex","BTCUSD",1747003575353,0.0724309,103610.0,103600.0,2.12724766]
["bitfinex","BTCUSD",1747003576620,0.001,103610.0,103600.0,2.12724766]
["bitfinex","BTCUSD",1747003577552,0.001,103610.0,103600.0,2.15914766]
["bitfinex","BTCUSD",1747003579782,0.001,103610.0,103600.0,2.25500196]
["bitfinex","BTCUSD",1747003582170,0.001,103610.0,103600.0,0.57729396]
["bitfinex","BTCUSD",1747003582606,0.001,103610.0,103600.0,3.57729396]
["bitfinex","BTCUSD",1747003586135,0.001,103610.0,103600.0,3.62550144]
["bitfinex","BTCUSD",1747003586357,0.07885287,103630.0,103620.0,0.07519166]
["bitfinex","BTCUSD",1747003586566,0.07885287,103630.0,103620.0,3.44214367]
["bitfinex","BTCUSD",1747003587487,0.07885287,103630.0,103620.0,3.39590282]
["bitfinex","BTCUSD",1747003587723,0.098268,103630.0,103620.0,2.58960782]
["bitfinex","BTCUSD",1747003587947,0.113968,103630.0,103620.0,2.56066282]
["bitfinex","BTCUSD",1747003591280,0.03711513,103630.0,103620.0,2.56066282]
["bitfinex","BTCUSD",1747003592199,0.00571513,103630.0,103620.0,2.56066282]
["bitfinex","BTCUSD",1747003597453,0.002,103630.0,103620.0,2.57566282]
["bitfinex","BTCUSD",1747003597652,0.002,103630.0,103620.0,2.59106282]
["bitfinex","BTCUSD",1747003598505,0.002,103630.0,103620.0,2.59206282]
["bitfinex","BTCUSD",1747003599063,0.002,103630.0,103620.0,2.59406282]
["bitfinex","BTCUSD",1747003599261,0.002,103630.0,103620.0,0.42930282]
["bitfinex","BTCUSD",1747003599671,0.002,103630.0,103620.0,3.44384367]
["bitfinex","BTCUSD",1747003600702,0.002,103630.0,103620.0,3.41344367]
["bitfinex","BTCUSD",1747003600928,0.002,103630.0,103620.0,3.27147667]
["bitfinex","BTCUSD",1747003601478,0.00571513,103630.0,103620.0,3.18165067]
["bitfinex","BTCUSD",1747003601683,0.00571513,103630.0,103620.0,2.12408867]
["bitfinex","BTCUSD",1747003602773,0.002,103630.0,103620.0,2.12408867]
["bitfinex","BTCUSD",1747003602954,0.00571513,103630.0,103620.0,2.12408867]
["bitfinex","BTCUSD",1747003606779,0.002,103630.0,103620.0,2.15558867]
["bitfinex","BTCUSD",1747003607457,0.002,103630.0,103620.0,2.18453467]
["bitfinex","BTCUSD",1747003607679,0.002,103630.0,103620.0,2.28038897]
["bitfinex","BTCUSD",1747003609502,0.002,103630.0,103620.0,2.18453467]
["bitfinex","BTCUSD",1747003613842,0.002,103630.0,103620.0,1.81558386]
["bitfinex","BTCUSD",1747003614215,0.002,103630.0,103620.0,1.84453467]
["bitfinex","BTCUSD",1747003615693,0.07885287,103630.0,103620.0,1.79849382]
["bitfinex","BTCUSD",1747003615891,0.07885287,103630.0,103620.0,1.45841782]
["bitfinex","BTCUSD",1747003616098,0.09435287,103630.0,103620.0,1.45841782]
["bitfinex","BTCUSD",1747003616464,0.07885287,103630.0,103620.0,1.45841782]
["bitfinex","BTCUSD",1747003619152,0.002,103630.0,103620.0,1.45841782]
["bitfinex","BTCUSD",1747003622226,0.002,103630.0,103620.0,1.059515]
["bitfinex","BTCUSD",1747003622464,0.27440519,103630.0,103620.0,1.06916555]
["bitfinex","BTCUSD",1747003622700,0.43669863,103630.0,103620.0,1.08846637]
["bitfinex","BTCUSD",1747003622921,0.43669863,103630.0,103620.0,1.09811655]
["bitfinex","BTCUSD",1747003623138,0.43669863,103630.0,103620.0,1.09811664]
["bitfinex","BTCUSD",1747003623356,0.24370433,103630.0,103620.0,1.10776672]
["bitfinex","BTCUSD",1747003623580,0.43669863,103630.0,103620.0,1.09811664]
["bitfinex","BTCUSD",1747003623788,0.66282171,103630.0,103620.0,0.351236]
["bitfinex","BTCUSD",1747003624001,0.66282171,103630.0,103620.0,0.139437]
["bitfinex","BTCUSD",1747003624226,0.66382171,103630.0,103620.0,0.139437]
["bitfinex","BTCUSD",1747003625469,0.09055092,103610.0,103600.0,0.02909488]
["bitfinex","BTCUSD",1747003625696,0.20570781,103610.0,103600.0,0.01944321]
["bitfinex","BTCUSD",1747003626083,0.19605642,103610.0,103600.0,0.35944321]
["bitfinex","BTCUSD",1747003626285,0.19605642,103610.0,103600.0,3.10949621]
["bitfinex","BTCUSD",1747003626708,0.19605642,103610.0,103600.0,3.11249621]
["bitfinex","BTCUSD",1747003626908,0.20570771,103610.0,103600.0,3.11249621]
["bitfinex","BTCUSD",1747003627113,0.20570771,103610.0,103600.0,3.11549621]
["bitfinex","BTCUSD",1747003627738,0.1653591,103610.0,103600.0,3.11549621]
["bitfinex","BTCUSD",1747003627954,0.14846941,103610.0,103600.0,3.11549621]
["bitfinex","BTCUSD",1747003628164,0.14605642,103610.0,103600.0,3.11549621]
["bitfinex","BTCUSD",1747003628426,0.15324,103620.0,103610.0,0.3689536]
["bitfinex","BTCUSD",1747003628641,0.2490943,103620.0,103610.0,3.3689536]
["bitfinex","BTCUSD",1747003628854,0.24639435,103620.0,103610.0,3.3689536]
["bitfinex","BTCUSD",1747003629057,0.25604425,103620.0,103610.0,3.3689536]
["bitfinex","BTCUSD",1747003629638,0.21439435,103620.0,103610.0,3.3689536]
["bitfinex","BTCUSD",1747003629873,0.22404434,103620.0,103610.0,3.3689536]
["bitfinex","BTCUSD",1747003630114,0.22404434,103620.0,103610.0,3.3699536]
["bitfinex","BTCUSD",1747003630393,0.22404425,103620.0,103610.0,3.3699536]
["bitfinex","BTCUSD",1747003630601,0.26439435,103620.0,103610.0,3.3709536]
["bitfinex","BTCUSD",1747003632435,0.05371513,103620.0,103610.0,3.3866536]
["bitfinex","BTCUSD",1747003632620,0.05,103620.0,103610.0,3.4026536]
["bitfinex","BTCUSD",1747003633906,0.05,103620.0,103610.0,3.3709536]
["bitfinex","BTCUSD",1747003634097,0.06336493,103620.0,103610.0,3.3709536]
["bitfinex","BTCUSD",1747003634291,0.05,103620.0,103610.0,3.3709536]
["bitfinex","BTCUSD",1747003635560,0.05239821,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1747003635774,0.14825251,103630.0,103620.0,3.36895081]
["bitfinex","BTCUSD",1747003636015,0.13860327,103630.0,103620.0,3.36895081]
["bitfinex","BTCUSD",1747003636251,0.15790176,103630.0,103620.0,3.36895081]
["bitfinex","BTCUSD",1747003636510,0.15790166,103630.0,103620.0,3.36895081]
["bitfinex","BTCUSD",1747003636766,0.15990166,103630.0,103620.0,3.36895081]
["bitfinex","BTCUSD",1747003637570,0.15025242,103630.0,103620.0,3.36895081]
["bitfinex","BTCUSD",1747003637807,0.05771513,103630.0,103620.0,3.38455081]
["bitfinex","BTCUSD",1747003638038,0.05771513,103630.0,103620.0,3.40015081]
["bitfinex","BTCUSD",1747003638267,0.00410312,103630.0,103620.0,3.40015081]
["bitfinex","BTCUSD",1747003638488,0.00038799,103630.0,103620.0,3.40015081]
["bitfinex","BTCUSD",1747003638710,0.00038799,103630.0,103620.0,3.41469166]
["bitfinex","BTCUSD",1747003640039,0.00038799,103630.0,103620.0,3.44169854]
["bitfinex","BTCUSD",1747003640432,0.13284701,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1747003640665,0.30555418,103650.0,103640.0,3.36894523]
["bitfinex","BTCUSD",1747003640899,0.55945395,103650.0,103640.0,3.34964869]
["bitfinex","BTCUSD",1747003641117,0.55945395,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747003641118,0.54980694,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747003641341,0.54015965,103650.0,103640.0,2.107757]
["bitfinex","BTCUSD",1747003641615,0.54015965,103650.0,103640.0,2.11740578]
["bitfinex","BTCUSD",1747003641840,0.54015965,103650.0,103640.0,2.13684247]
["bitfinex","BTCUSD",1747003642523,0.54215965,103650.0,103640.0,2.13684247]
["bitfinex","BTCUSD",1747003643210,0.54207142,103650.0,103640.0,2.13684247]
["bitfinex","BTCUSD",1747003643432,0.54407142,103650.0,103640.0,2.13684247]
["bitfinex","BTCUSD",1747003643668,0.54407142,103650.0,103640.0,2.14649097]
["bitfinex","BTCUSD",1747003644350,0.78949252,103650.0,103640.0,2.10789641]
["bitfinex","BTCUSD",1747003644568,0.78949252,103650.0,103640.0,1.92049119]
["bitfinex","BTCUSD",1747003644992,0.78949252,103650.0,103640.0,1.93013988]
["bitfinex","BTCUSD",1747003645211,0.54407142,103650.0,103640.0,1.93978847]
["bitfinex","BTCUSD",1747003645469,0.46721855,103650.0,103640.0,1.93978847]
["bitfinex","BTCUSD",1747003645685,0.46721855,103650.0,103640.0,1.94943697]
["bitfinex","BTCUSD",1747003646529,0.46721855,103650.0,103640.0,1.93013988]
["bitfinex","BTCUSD",1747003646769,0.46721855,103650.0,103640.0,1.88025141]
["bitfinex","BTCUSD",1747003647200,0.78949252,103650.0,103640.0,1.31015441]
["bitfinex","BTCUSD",1747003647422,0.54407142,103650.0,103640.0,0.72443541]
["bitfinex","BTCUSD",1747003647652,0.78949252,103650.0,103640.0,0.72443541]
["bitfinex","BTCUSD",1747003647884,0.71263965,103650.0,103640.0,0.72443541]
["bitfinex","BTCUSD",1747003648246,0.46721855,103650.0,103640.0,0.72443541]
["bitfinex","BTCUSD",1747003649935,0.88241855,103650.0,103640.0,0.72443541]
["bitfinex","BTCUSD",1747003651808,0.88241855,103650.0,103640.0,0.34013941]
["bitfinex","BTCUSD",1747003652155,0.88241855,103650.0,103640.0,2.07978741]
["bitfinex","BTCUSD",1747003653093,0.88241855,103650.0,103640.0,2.08943619]
["bitfinex","BTCUSD",1747003653727,0.88241855,103650.0,103640.0,1.78609141]
["bitfinex","BTCUSD",1747003658485,0.88241855,103650.0,103640.0,1.52869741]
["bitfinex","BTCUSD",1747003658710,1.12783965,103650.0,103640.0,0.92970741]
["bitfinex","BTCUSD",1747003658936,1.12783965,103650.0,103640.0,0.79044641]
["bitfinex","BTCUSD",1747003659144,1.12783965,103650.0,103640.0,0.72102541]
["bitfinex","BTCUSD",1747003659314,0.88241855,103650.0,103640.0,0.72102541]
["bitfinex","BTCUSD",1747003659653,0.79414093,103650.0,103640.0,0.7403225]
["bitfinex","BTCUSD",1747003659874,0.99674584,103650.0,103640.0,0.74997081]
["bitfinex","BTCUSD",1747003660042,0.99674584,103650.0,103640.0,0.7403225]
["bitfinex","BTCUSD",1747003660220,1.00279855,103650.0,103640.0,0.72102541]
["bitfinex","BTCUSD",1747003660426,0.99315098,103650.0,103640.0,0.73067419]
["bitfinex","BTCUSD",1747003660891,0.99315098,103650.0,103640.0,0.72102541]
["bitfinex","BTCUSD",1747003662811,0.99315098,103650.0,103640.0,0.34013941]
["bitfinex","BTCUSD",1747003663013,0.99315098,103650.0,103640.0,2.08936041]
["bitfinex","BTCUSD",1747003663601,0.99315098,103650.0,103640.0,1.52762141]
["bitfinex","BTCUSD",1747003667490,0.99315098,103650.0,103640.0,0.99709141]
["bitfinex","BTCUSD",1747003667729,0.99315098,103650.0,103640.0,0.93881141]
["bitfinex","BTCUSD",1747003667975,0.99315098,103650.0,103640.0,0.84946641]
["bitfinex","BTCUSD",1747003668472,0.99315098,103650.0,103640.0,0.64409541]
["bitfinex","BTCUSD",1747003668726,1.23857208,103650.0,103640.0,0.64409541]
["bitfinex","BTCUSD",1747003673429,1.23857208,103650.0,103640.0,0.34013941]
["bitfinex","BTCUSD",1747003673631,1.23857208,103650.0,103640.0,0.70307641]
["bitfinex","BTCUSD",1747003674716,1.23857208,103650.0,103640.0,0.62467641]
["bitfinex","BTCUSD",1747003675173,0.99315098,103650.0,103640.0,0.62467641]
["bitfinex","BTCUSD",1747003675382,1.15436768,103650.0,103640.0,0.62467641]
["bitfinex","BTCUSD",1747003675800,1.15436768,103650.0,103640.0,0.57589941]
["bitfinex","BTCUSD",1747003682284,1.15436768,103650.0,103640.0,0.49275941]
["bitfinex","BTCUSD",1747003682507,0.99315098,103650.0,103640.0,0.49275941]
["bitfinex","BTCUSD",1747003682711,1.15436768,103650.0,103640.0,0.49275941]
["bitfinex","BTCUSD",1747003684823,0.99315098,103650.0,103640.0,0.49275941]
["bitfinex","BTCUSD",1747003685056,1.15436768,103650.0,103640.0,0.49275941]
["bitfinex","BTCUSD",1747003686256,1.15436768,103650.0,103640.0,0.98534941]
["bitfinex","BTCUSD",1747003686450,1.15436768,103650.0,103640.0,0.64534941]
["bitfinex","BTCUSD",1747003687737,1.13866768,103650.0,103640.0,0.64534941]
["bitfinex","BTCUSD",1747003688604,1.13866768,103650.0,103640.0,0.98534941]
["bitfinex","BTCUSD",1747003690462,1.13866768,103650.0,103640.0,0.79549341]
["bitfinex","BTCUSD",1747003690891,1.15446768,103650.0,103640.0,0.79549341]
["bitfinex","BTCUSD",1747003692191,1.12306768,103650.0,103640.0,0.79549341]
["bitfinex","BTCUSD",1747003692428,1.00198768,103650.0,103640.0,0.80514219]
["bitfinex","BTCUSD",1747003692676,0.51696607,103650.0,103640.0,0.85663864]
["bitfinex","BTCUSD",1747003692912,0.79715561,103650.0,103640.0,0.86628695]
["bitfinex","BTCUSD",1747003693131,0.79715561,103650.0,103640.0,0.85663882]
["bitfinex","BTCUSD",1747003693355,0.68600346,103650.0,103640.0,0.86628704]
["bitfinex","BTCUSD",1747003693609,0.79715561,103650.0,103640.0,0.86628704]
["bitfinex","BTCUSD",1747003694303,0.63776607,103650.0,103640.0,0.87593517]
["bitfinex","BTCUSD",1747003694757,0.4748269,103650.0,103640.0,0.87593517]
["bitfinex","BTCUSD",1747003695008,0.00591177,103650.0,103640.0,0.87593517]
["bitfinex","BTCUSD",1747003695228,0.0596269,103650.0,103640.0,0.87593517]
["bitfinex","BTCUSD",1747003696078,0.0576269,103650.0,103640.0,0.87593517]
["bitfinex","BTCUSD",1747003696740,0.0556269,103650.0,103640.0,0.44763323]
["bitfinex","BTCUSD",1747003696975,0.13735579,103650.0,103640.0,0.4379851]
["bitfinex","BTCUSD",1747003697200,0.32066584,103650.0,103640.0,0.39163651]
["bitfinex","BTCUSD",1747003697410,0.32166584,103650.0,103640.0,0.39163651]
["bitfinex","BTCUSD",1747003697665,0.32166584,103650.0,103640.0,3.27566351]
["bitfinex","BTCUSD",1747003697873,0.12870878,103650.0,103640.0,3.27566351]
["bitfinex","BTCUSD",1747003698085,0.13835635,103650.0,103640.0,3.28531164]
["bitfinex","BTCUSD",1747003698272,0.1480042,103650.0,103640.0,3.28531164]
["bitfinex","BTCUSD",1747003698483,0.1480042,103650.0,103640.0,3.27566351]
["bitfinex","BTCUSD",1747003698690,0.1480042,103650.0,103640.0,3.28531182]
["bitfinex","BTCUSD",1747003698897,0.33131397,103650.0,103640.0,3.28531182]
["bitfinex","BTCUSD",1747003699112,0.45207397,103650.0,103640.0,3.28531182]
["bitfinex","BTCUSD",1747003700774,0.43277874,103650.0,103640.0,1.69447241]
["bitfinex","BTCUSD",1747003701227,0.79913712,103650.0,103640.0,1.44284441]
["bitfinex","BTCUSD",1747003701507,0.83053712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003701970,0.83053712,103650.0,103640.0,0.50448141]
["bitfinex","BTCUSD",1747003702398,0.83053712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003703284,0.82853712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003703511,0.83253712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003707056,1.24773712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003707512,0.84997874,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003707734,0.97061874,103650.0,103640.0,0.18018141]
["bitfinex","BTCUSD",1747003707954,1.21625712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003708418,1.23275712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003709318,1.21625712,103650.0,103640.0,0.16448141]
["bitfinex","BTCUSD",1747003712181,1.21625712,103650.0,103640.0,0.50448141]
["bitfinex","BTCUSD",1747003715028,0.97061874,103650.0,103640.0,0.50448141]
["bitfinex","BTCUSD",1747003717122,1.23225712,103650.0,103640.0,0.50448141]
["bitfinex","BTCUSD",1747003717668,1.24865712,103650.0,103640.0,0.50448141]
["bitfinex","BTCUSD",1747003718024,1.24865712,103650.0,103640.0,0.34013941]
["bitfinex","BTCUSD",1747003718231,1.24865712,103650.0,103640.0,0.54408941]
["bitfinex","BTCUSD",1747003718887,1.21625712,103650.0,103640.0,0.54408941]
["bitfinex","BTCUSD",1747003720157,1.24845712,103650.0,103640.0,0.54408941]
["bitfinex","BTCUSD",1747003721893,1.23205712,103650.0,103640.0,0.54408941]
["bitfinex","BTCUSD",1747003722380,1.21625712,103650.0,103640.0,0.54408941]
["bitfinex","BTCUSD",1747003725187,1.63285712,103650.0,103640.0,0.54408941]
["bitfinex","BTCUSD",1747003728569,1.63285712,103650.0,103640.0,0.34013941]
["bitfinex","BTCUSD",1747003728781,1.63285712,103650.0,103640.0,1.01116141]
["bitfinex","BTCUSD",1747003729244,1.63285712,103650.0,103640.0,0.80318941]
["bitfinex","BTCUSD",1747003729426,1.63285712,103650.0,103640.0,0.63442241]
["bitfinex","BTCUSD",1747003730486,1.63285712,103650.0,103640.0,0.65082241]
["bitfinex","BTCUSD",1747003731368,1.63285712,103650.0,103640.0,0.66702241]
["bitfinex","BTCUSD",1747003731369,1.54844954,103650.0,103640.0,0.66702241]
["bitfinex","BTCUSD",1747003733121,1.54844954,103650.0,103640.0,0.63442241]
["bitfinex","BTCUSD",1747003734442,1.54844954,103650.0,103640.0,0.66592241]
["bitfinex","BTCUSD",1747003736630,1.57994954,103650.0,103640.0,0.49735941]
["bitfinex","BTCUSD",1747003736888,1.34052119,103650.0,103640.0,0.00013941]
["bitfinex","BTCUSD",1747003737109,1.51676905,103650.0,103640.0,0.00013941]
["bitfinex","BTCUSD",1747003737329,1.61826905,103650.0,103640.0,0.00013941]
["bitfinex","BTCUSD",1747003737782,0.21233406,103610.0,103600.0,0.0337]
["bitfinex","BTCUSD",1747003737999,1.12681916,103610.0,103600.0,0.34204808]
["bitfinex","BTCUSD",1747003738219,1.12681916,103610.0,103600.0,1.38716808]
["bitfinex","BTCUSD",1747003738431,1.12681916,103610.0,103600.0,1.26682408]
["bitfinex","BTCUSD",1747003738636,1.12681916,103610.0,103600.0,1.17203308]
["bitfinex","BTCUSD",1747003739083,1.12681916,103610.0,103600.0,1.17303308]
["bitfinex","BTCUSD",1747003739527,1.21146412,103610.0,103600.0,1.17303308]
["bitfinex","BTCUSD",1747003739942,1.21146412,103610.0,103600.0,1.15060108]
["bitfinex","BTCUSD",1747003740371,1.21146412,103610.0,103600.0,1.06260208]
["bitfinex","BTCUSD",1747003740795,1.21146412,103610.0,103600.0,1.08010208]
["bitfinex","BTCUSD",1747003741007,0.54140763,103610.0,103600.0,1.09940653]
["bitfinex","BTCUSD",1747003741230,0.98493067,103610.0,103600.0,1.09940663]
["bitfinex","BTCUSD",1747003741443,0.79189911,103610.0,103600.0,1.12836247]
["bitfinex","BTCUSD",1747003741655,0.78224763,103610.0,103600.0,1.12836247]
["bitfinex","BTCUSD",1747003742141,0.79189911,103610.0,103600.0,1.12836247]
["bitfinex","BTCUSD",1747003742359,0.77259614,103610.0,103600.0,1.12836247]
["bitfinex","BTCUSD",1747003742597,0.5124543,103610.0,103600.0,1.12836247]
["bitfinex","BTCUSD",1747003742815,0.7532543,103610.0,103600.0,1.12836247]
["bitfinex","BTCUSD",1747003743033,0.3366543,103610.0,103600.0,1.12836247]
["bitfinex","BTCUSD",1747003743279,0.6275248,103630.0,103620.0,0.01930064]
["bitfinex","BTCUSD",1747003743506,0.3366543,103630.0,103620.0,3.41130071]
["bitfinex","BTCUSD",1747003743753,0.35595232,103630.0,103620.0,3.41130071]
["bitfinex","BTCUSD",1747003743972,0.3366543,103630.0,103620.0,3.41130071]
["bitfinex","BTCUSD",1747003744439,0.54894736,103630.0,103620.0,2.384045]
["bitfinex","BTCUSD",1747003744657,0.54894736,103630.0,103620.0,0.749748]
["bitfinex","BTCUSD",1747003744658,0.79482312,103630.0,103620.0,0.749748]
["bitfinex","BTCUSD",1747003744873,0.79782312,103630.0,103620.0,0.749748]
["bitfinex","BTCUSD",1747003745103,0.55594736,103630.0,103620.0,0.766448]
["bitfinex","BTCUSD",1747003745548,0.55594736,103630.0,103620.0,0.750748]
["bitfinex","BTCUSD",1747003745991,0.31514736,103630.0,103620.0,0.750748]
["bitfinex","BTCUSD",1747003746205,0.55590736,103630.0,103620.0,0.783048]
["bitfinex","BTCUSD",1747003748986,0.97110736,103630.0,103620.0,0.783048]
["bitfinex","BTCUSD",1747003749835,0.97110736,103630.0,103620.0,0.80234901]
["bitfinex","BTCUSD",1747003750034,0.96145812,103630.0,103620.0,0.783048]
["bitfinex","BTCUSD",1747003750735,0.84121812,103630.0,103620.0,0.802349]
["bitfinex","BTCUSD",1747003750958,0.5180543,103630.0,103620.0,0.82164926]
["bitfinex","BTCUSD",1747003751392,0.53735223,103630.0,103620.0,0.82164926]
["bitfinex","BTCUSD",1747003751601,0.52770317,103630.0,103620.0,0.82164926]
["bitfinex","BTCUSD",1747003751803,0.53735232,103630.0,103620.0,0.82164926]
["bitfinex","BTCUSD",1747003752648,0.5180543,103630.0,103620.0,0.82164926]
["bitfinex","BTCUSD",1747003752861,0.53735223,103630.0,103620.0,0.82164926]
["bitfinex","BTCUSD",1747003753060,0.54700147,103630.0,103620.0,0.82164926]
["bitfinex","BTCUSD",1747003753477,0.73034756,103630.0,103620.0,0.783048]
["bitfinex","BTCUSD",1747003753693,1.05307619,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747003754309,1.05307619,103630.0,103620.0,0.111025]
["bitfinex","BTCUSD",1747003754947,0.80720043,103630.0,103620.0,0.111025]
["bitfinex","BTCUSD",1747003755791,0.80720043,103630.0,103620.0,0.451025]
["bitfinex","BTCUSD",1747003756412,0.73034756,103630.0,103620.0,0.451025]
["bitfinex","BTCUSD",1747003756880,0.97622332,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747003757101,0.99142332,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747003759670,0.97622332,103630.0,103620.0,0.265603]
["bitfinex","BTCUSD",1747003759909,0.99222332,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747003760108,0.99222332,103630.0,103620.0,0.265603]
["bitfinex","BTCUSD",1747003760319,0.97622332,103630.0,103620.0,0.110103]
["bitfinex","BTCUSD",1747003760730,0.73034756,103630.0,103620.0,0.110103]
["bitfinex","BTCUSD",1747003761141,0.73034756,103630.0,103620.0,0.126103]
["bitfinex","BTCUSD",1747003763168,0.73034756,103630.0,103620.0,0.110103]
["bitfinex","BTCUSD",1747003764593,0.73034756,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747003764808,0.73034756,103630.0,103620.0,1.211412]
["bitfinex","BTCUSD",1747003765012,0.73034756,103630.0,103620.0,1.23606246]
["bitfinex","BTCUSD",1747003765236,0.64774336,103630.0,103620.0,1.25536272]
["bitfinex","BTCUSD",1747003765446,0.66704212,103630.0,103620.0,1.25536272]
["bitfinex","BTCUSD",1747003765640,0.67669174,103630.0,103620.0,1.25536272]
["bitfinex","BTCUSD",1747003765966,0.54700212,103630.0,103620.0,1.25536272]
["bitfinex","BTCUSD",1747003766173,0.55665174,103630.0,103620.0,1.25536272]
["bitfinex","BTCUSD",1747003766388,0.74964669,103630.0,103620.0,1.2553629]
["bitfinex","BTCUSD",1747003766611,0.55665146,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003766749,0.56630108,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003766950,0.55665146,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003767718,0.54700194,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003767896,0.55665146,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003768099,0.54700194,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003768316,0.54339057,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003769132,0.53374114,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003769329,0.54339057,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003770066,0.12819057,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003770905,0.13784009,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003771139,0.14748971,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003773725,0.14749045,103630.0,103620.0,1.26501289]
["bitfinex","BTCUSD",1747003775222,0.14749045,103630.0,103620.0,1.05259624]
["bitfinex","BTCUSD",1747003775445,0.14749045,103630.0,103620.0,0.41010089]
["bitfinex","BTCUSD",1747003776080,0.14749045,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003776290,0.1185416,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003776506,0.11854114,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003776741,0.12819057,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003778624,0.1088919,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003779162,0.11854096,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003780586,0.09924293,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003780792,0.1088919,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003780938,0.11854096,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003783894,0.1281902,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003784296,0.02629803,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003785894,0.007,103630.0,103620.0,3.41010089]
["bitfinex","BTCUSD",1747003786532,0.003,103630.0,103620.0,0.41010089]
["bitfinex","BTCUSD",1747003786746,0.05371513,103630.0,103620.0,0.41010089]
["bitfinex","BTCUSD",1747003786971,0.00964794,103640.0,103630.0,0.3898984]
["bitfinex","BTCUSD",1747003787185,0.10550224,103640.0,103630.0,3.39954737]
["bitfinex","BTCUSD",1747003787393,0.0958543,103640.0,103630.0,3.39954737]
["bitfinex","BTCUSD",1747003787807,0.27077439,103650.0,103640.0,0.05924523]
["bitfinex","BTCUSD",1747003788016,0.37627654,103650.0,103640.0,3.39924523]
["bitfinex","BTCUSD",1747003788429,0.37627654,103650.0,103640.0,3.20094522]
["bitfinex","BTCUSD",1747003788948,0.37627654,103650.0,103640.0,3.22989045]
["bitfinex","BTCUSD",1747003789150,0.37627654,103650.0,103640.0,3.22993853]
["bitfinex","BTCUSD",1747003789351,0.25651654,103650.0,103640.0,3.22993853]
["bitfinex","BTCUSD",1747003789586,0.26151654,103650.0,103640.0,3.23093853]
["bitfinex","BTCUSD",1747003790021,0.24222093,103650.0,103640.0,3.23093853]
["bitfinex","BTCUSD",1747003790249,0.24222037,103650.0,103640.0,3.23093853]
["bitfinex","BTCUSD",1747003790637,0.25186785,103650.0,103640.0,3.23093853]
["bitfinex","BTCUSD",1747003790842,0.25486785,103650.0,103640.0,3.23093853]
["bitfinex","BTCUSD",1747003791048,0.22592607,103650.0,103640.0,3.23093853]
["bitfinex","BTCUSD",1747003791264,0.00991177,103650.0,103640.0,3.23093853]
["bitfinex","BTCUSD",1747003791482,0.00991177,103650.0,103640.0,3.26243853]
["bitfinex","BTCUSD",1747003791885,0.00691177,103650.0,103640.0,3.26243853]
["bitfinex","BTCUSD",1747003792297,0.00391177,103650.0,103640.0,3.26143853]
["bitfinex","BTCUSD",1747003792701,0.00691177,103650.0,103640.0,3.26143853]
["bitfinex","BTCUSD",1747003795427,0.11976,103670.0,103660.0,0.05993964]
["bitfinex","BTCUSD",1747003795628,0.2156143,103670.0,103660.0,3.26088486]
["bitfinex","BTCUSD",1747003795852,0.0958543,103670.0,103660.0,3.26088486]
["bitfinex","BTCUSD",1747003796027,0.09318314,103670.0,103660.0,3.26088486]
["bitfinex","BTCUSD",1747003797460,0.14318314,103670.0,103660.0,3.26088486]
["bitfinex","BTCUSD",1747003797810,0.14418314,103670.0,103660.0,3.26088486]
["bitfinex","BTCUSD",1747003798239,0.14789827,103670.0,103660.0,3.26088486]
["bitfinex","BTCUSD",1747003798491,0.14618314,103670.0,103660.0,3.26088486]
["bitfinex","BTCUSD",1747003798694,0.003,103670.0,103660.0,3.27542571]
["bitfinex","BTCUSD",1747003798892,0.05671513,103670.0,103660.0,3.27542571]
["bitfinex","BTCUSD",1747003799310,0.16814506,103670.0,103660.0,3.35026964]
["bitfinex","BTCUSD",1747003799502,0.15849954,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003799827,0.16814488,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003799981,0.17779031,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003800190,0.18743592,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003800608,0.17779031,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003800810,0.18743592,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003801221,0.17779031,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003801637,0.15849954,103670.0,103660.0,2.60331964]
["bitfinex","BTCUSD",1747003801840,0.46509728,103670.0,103660.0,1.282781]
["bitfinex","BTCUSD",1747003802011,0.46268565,103670.0,103660.0,0.11268]
["bitfinex","BTCUSD",1747003802214,0.28526191,103650.0,103640.0,0.0193448]
["bitfinex","BTCUSD",1747003802423,0.30810678,103650.0,103640.0,0.01934555]
["bitfinex","BTCUSD",1747003802622,0.34020678,103650.0,103640.0,2.63861405]
["bitfinex","BTCUSD",1747003802835,0.34020678,103650.0,103640.0,2.89633205]
["bitfinex","BTCUSD",1747003803047,0.34020678,103650.0,103640.0,2.90598046]
["bitfinex","BTCUSD",1747003803451,0.34020678,103650.0,103640.0,2.91562877]
["bitfinex","BTCUSD",1747003803676,0.34020678,103650.0,103640.0,2.91762877]
["bitfinex","BTCUSD",1747003803866,0.34020678,103650.0,103640.0,2.92062877]
["bitfinex","BTCUSD",1747003804087,0.12479738,103650.0,103640.0,2.92062812]
["bitfinex","BTCUSD",1747003804296,0.11514841,103650.0,103640.0,2.92062812]
["bitfinex","BTCUSD",1747003804469,0.1247957,103650.0,103640.0,2.93692812]
["bitfinex","BTCUSD",1747003804681,0.15550131,103650.0,103640.0,2.93692812]
["bitfinex","BTCUSD",1747003805182,0.10550131,103650.0,103640.0,2.93692812]
["bitfinex","BTCUSD",1747003805415,0.13444345,103650.0,103640.0,1.75750212]
["bitfinex","BTCUSD",1747003805580,0.33704836,103650.0,103640.0,1.73820568]
["bitfinex","BTCUSD",1747003805770,0.32740135,103650.0,103640.0,1.73820568]
["bitfinex","BTCUSD",1747003805971,0.11514878,103650.0,103640.0,1.7478539]
["bitfinex","BTCUSD",1747003806210,0.12479635,103650.0,103640.0,1.75750203]
["bitfinex","BTCUSD",1747003806685,0.13444401,103650.0,103640.0,1.75750203]
["bitfinex","BTCUSD",1747003809375,0.12479635,103650.0,103640.0,1.75750203]
["bitfinex","BTCUSD",1747003809814,0.13444401,103650.0,103640.0,1.75750203]
["bitfinex","BTCUSD",1747003813275,0.13444401,103650.0,103640.0,1.77250203]
["bitfinex","BTCUSD",1747003813687,0.12479635,103650.0,103640.0,1.77250203]
["bitfinex","BTCUSD",1747003813900,0.1458543,103650.0,103640.0,1.78770203]
["bitfinex","BTCUSD",1747003814101,0.00964627,103660.0,103650.0,0.36894244]
["bitfinex","BTCUSD",1747003814287,0.10550075,103660.0,103650.0,3.36894244]
["bitfinex","BTCUSD",1747003814484,0.12479356,103660.0,103650.0,3.36894244]
["bitfinex","BTCUSD",1747003815333,0.12479356,103660.0,103650.0,3.36994244]
["bitfinex","BTCUSD",1747003815851,0.11514683,103660.0,103650.0,3.36994244]
["bitfinex","BTCUSD",1747003816058,0.12479338,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1747003816298,0.13444002,103660.0,103650.0,3.36994244]
["bitfinex","BTCUSD",1747003816501,0.12479338,103660.0,103650.0,3.36994244]
["bitfinex","BTCUSD",1747003817363,0.1344402,103660.0,103650.0,3.36994244]
["bitfinex","BTCUSD",1747003817573,0.14408712,103660.0,103650.0,3.01949944]
["bitfinex","BTCUSD",1747003818024,0.13444095,103660.0,103650.0,3.01949962]
["bitfinex","BTCUSD",1747003818232,0.34853304,103660.0,103650.0,1.98815376]
["bitfinex","BTCUSD",1747003818439,0.34853304,103660.0,103650.0,1.76979833]
["bitfinex","BTCUSD",1747003818657,0.33888649,103660.0,103650.0,1.76979842]
["bitfinex","BTCUSD",1747003819071,0.33888649,103660.0,103650.0,1.77944599]
["bitfinex","BTCUSD",1747003820218,0.33888649,103660.0,103650.0,1.78909337]
["bitfinex","BTCUSD",1747003821045,0.33888649,103660.0,103650.0,1.79874066]
["bitfinex","BTCUSD",1747003822855,0.33888649,103660.0,103650.0,1.56627355]
["bitfinex","BTCUSD",1747003823003,0.33888649,103660.0,103650.0,1.4480929]
["bitfinex","BTCUSD",1747003823214,0.12110085,103660.0,103650.0,1.45774066]
["bitfinex","BTCUSD",1747003823446,0.10550057,103660.0,103650.0,1.4577401]
["bitfinex","BTCUSD",1747003823664,0.11514702,103660.0,103650.0,1.4577401]
["bitfinex","BTCUSD",1747003823867,0.12479366,103660.0,103650.0,1.4577401]
["bitfinex","BTCUSD",1747003824041,0.13444039,103660.0,103650.0,1.4577401]
["bitfinex","BTCUSD",1747003824659,0.12479366,103660.0,103650.0,1.7977401]
["bitfinex","BTCUSD",1747003825701,0.13444039,103660.0,103650.0,1.7977401]
["bitfinex","BTCUSD",1747003825957,0.13444039,103660.0,103650.0,1.79700657]
["bitfinex","BTCUSD",1747003826542,0.13444039,103660.0,103650.0,1.79622793]
["bitfinex","BTCUSD",1747003826543,0.16018731,103660.0,103650.0,1.79622793]
["bitfinex","BTCUSD",1747003826749,0.16018731,103660.0,103650.0,0.3882371]
["bitfinex","BTCUSD",1747003827010,0.16018731,103660.0,103650.0,2.7697271]
["bitfinex","BTCUSD",1747003827203,0.16018731,103660.0,103650.0,2.76894855]
["bitfinex","BTCUSD",1747003827415,0.12479366,103660.0,103650.0,2.76894855]
["bitfinex","BTCUSD",1747003827631,0.10550038,103660.0,103650.0,2.80054855]
["bitfinex","BTCUSD",1747003827833,0.0958543,103660.0,103650.0,2.80054855]
["bitfinex","BTCUSD",1747003828050,0.05,103660.0,103650.0,2.80054855]
["bitfinex","BTCUSD",1747003828323,0.11972,103670.0,103650.0,2.80054855]
["bitfinex","BTCUSD",1747003828526,0.11972,103670.0,103660.0,3.40053964]
["bitfinex","BTCUSD",1747003828731,0.05371513,103670.0,103660.0,3.40053964]
["bitfinex","BTCUSD",1747003829666,0.70786686,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1747003829861,0.70384857,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003830065,0.79975251,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003830306,0.79010857,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003830507,0.79975251,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003831086,0.79010857,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003831292,0.79510857,103690.0,103680.0,3.36993405]
["bitfinex","BTCUSD",1747003831489,0.79647243,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003831711,0.80293444,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003831922,0.81093444,103690.0,103680.0,3.36993405]
["bitfinex","BTCUSD",1747003832134,0.81084622,103690.0,103680.0,3.36993405]
["bitfinex","BTCUSD",1747003832406,0.80584622,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003832627,0.78951853,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003832840,0.79916238,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003833052,0.38396238,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003833483,0.38396228,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003833931,0.39360613,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003834142,0.38396228,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003834324,0.37431853,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003834950,0.3550313,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003835111,0.38396265,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003835319,0.41576265,103690.0,103680.0,3.06002305]
["bitfinex","BTCUSD",1747003835750,0.41576256,103690.0,103680.0,3.06002305]
["bitfinex","BTCUSD",1747003836466,0.40611862,103690.0,103680.0,3.06002305]
["bitfinex","BTCUSD",1747003836897,0.41576256,103690.0,103680.0,3.06002305]
["bitfinex","BTCUSD",1747003837497,0.41576256,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1747003837725,0.41576256,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003838345,0.39976256,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003838596,0.39011862,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003838806,0.39976256,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003839030,0.39011862,103690.0,103680.0,2.99382205]
["bitfinex","BTCUSD",1747003839234,0.39011853,103690.0,103680.0,2.99382205]
["bitfinex","BTCUSD",1747003839447,0.39976247,103690.0,103680.0,2.99382205]
["bitfinex","BTCUSD",1747003839651,0.39011853,103690.0,103680.0,2.99382205]
["bitfinex","BTCUSD",1747003839864,0.3550313,103690.0,103680.0,2.99382205]
["bitfinex","BTCUSD",1747003840090,0.34538801,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003840336,0.2359113,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003841164,0.2299113,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003841588,0.2329113,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003844655,0.24255487,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003846441,0.22326801,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003846650,0.2329113,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003847509,0.22326801,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003847648,0.23291139,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003848296,0.22326801,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003848515,0.2329113,103690.0,103680.0,3.02442205]
["bitfinex","BTCUSD",1747003848669,0.2329113,103690.0,103680.0,3.00088105]
["bitfinex","BTCUSD",1747003849263,0.24255478,103690.0,103680.0,3.00088105]
["bitfinex","BTCUSD",1747003849470,0.2329113,103690.0,103680.0,3.00088105]
["bitfinex","BTCUSD",1747003850150,0.22326801,103690.0,103680.0,3.00088105]
["bitfinex","BTCUSD",1747003851211,0.22486698,103690.0,103680.0,3.00088105]
["bitfinex","BTCUSD",1747003851547,0.00969268,103690.0,103680.0,3.0154219]
["bitfinex","BTCUSD",1747003851750,0.01340781,103690.0,103680.0,3.0154219]
["bitfinex","BTCUSD",1747003851955,0.06340781,103690.0,103680.0,3.0154219]
["bitfinex","BTCUSD",1747003852157,0.06340781,103690.0,103680.0,3.02787156]
["bitfinex","BTCUSD",1747003852368,0.0730511,103690.0,103680.0,1.85153105]
["bitfinex","BTCUSD",1747003852569,0.13447731,103690.0,103680.0,1.82093105]
["bitfinex","BTCUSD",1747003852990,0.13447722,103690.0,103680.0,1.82093105]
["bitfinex","BTCUSD",1747003854070,0.12483365,103690.0,103680.0,1.83663105]
["bitfinex","BTCUSD",1747003854272,0.13447731,103690.0,103680.0,1.83663105]
["bitfinex","BTCUSD",1747003854819,0.13447722,103690.0,103680.0,1.82093105]
["bitfinex","BTCUSD",1747003856804,0.12483365,103690.0,103680.0,1.82093105]
["bitfinex","BTCUSD",1747003857548,0.10554698,103690.0,103680.0,1.82093105]
["bitfinex","BTCUSD",1747003857943,0.11519027,103690.0,103680.0,1.82093105]
["bitfinex","BTCUSD",1747003858342,0.11519027,103690.0,103680.0,1.83663105]
["bitfinex","BTCUSD",1747003858561,0.11519027,103690.0,103680.0,1.82093105]
["bitfinex","BTCUSD",1747003860927,0.11519027,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1747003860928,0.15097731,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1747003861140,0.14412088,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1747003861412,0.33662824,103690.0,103680.0,3.34]
["bitfinex","BTCUSD",1747003861634,0.36026134,103690.0,103680.0,1.19994523]
["bitfinex","BTCUSD",1747003861863,0.12483402,103690.0,103680.0,1.20958964]
["bitfinex","BTCUSD",1747003862090,0.10554698,103690.0,103680.0,1.20958964]
["bitfinex","BTCUSD",1747003862354,0.10554698,103690.0,103680.0,1.23978964]
["bitfinex","BTCUSD",1747003863667,0.10554698,103690.0,103680.0,1.26685073]
["bitfinex","BTCUSD",1747003871302,0.15926211,103690.0,103680.0,1.26685073]
["bitfinex","BTCUSD",1747003871926,0.06340781,103690.0,103680.0,1.26685073]
["bitfinex","BTCUSD",1747003873979,0.00969268,103690.0,103680.0,1.26685073]
["bitfinex","BTCUSD",1747003874360,0.00969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003874571,0.05969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003875145,0.00969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003875515,0.05969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003875757,0.00969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003877223,0.05969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003877975,0.00969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003881012,0.05969268,103690.0,103680.0,1.28139158]
["bitfinex","BTCUSD",1747003886475,0.05969268,103690.0,103680.0,0.45038058]
["bitfinex","BTCUSD",1747003886984,0.05969268,103690.0,103680.0,3.45038058]
["bitfinex","BTCUSD",1747003887356,0.05969268,103690.0,103680.0,2.34555658]
["bitfinex","BTCUSD",1747003890632,0.00969268,103690.0,103680.0,2.34555658]
["bitfinex","BTCUSD",1747003890978,0.05969268,103690.0,103680.0,2.34555658]
["bitfinex","BTCUSD",1747003893153,0.00969268,103690.0,103680.0,2.34555658]
["bitfinex","BTCUSD",1747003893363,0.05969268,103690.0,103680.0,2.34555658]
["bitfinex","BTCUSD",1747003897352,0.05969268,103690.0,103680.0,0.45038058]
["bitfinex","BTCUSD",1747003897575,0.05969268,103690.0,103680.0,2.20368973]
["bitfinex","BTCUSD",1747003897752,0.09440781,103690.0,103680.0,2.17348973]
["bitfinex","BTCUSD",1747003897903,0.09440781,103690.0,103680.0,2.13027873]
["bitfinex","BTCUSD",1747003898312,0.08962691,103690.0,103680.0,2.13027873]
["bitfinex","BTCUSD",1747003898771,0.1495628,103690.0,103680.0,2.13027873]
["bitfinex","BTCUSD",1747003901668,0.15920628,103690.0,103680.0,2.13027873]
["bitfinex","BTCUSD",1747003901867,0.1495628,103690.0,103680.0,2.13027873]
["bitfinex","BTCUSD",1747003905107,0.15920637,103690.0,103680.0,2.13027873]
["bitfinex","BTCUSD",1747003905326,0.17477893,103690.0,103680.0,1.54844014]
["bitfinex","BTCUSD",1747003905770,0.14584767,103690.0,103680.0,1.54844014]
["bitfinex","BTCUSD",1747003905977,0.16513471,103690.0,103680.0,1.54844014]
["bitfinex","BTCUSD",1747003906181,0.16513462,103690.0,103680.0,1.54844014]
["bitfinex","BTCUSD",1747003907484,0.17477828,103690.0,103680.0,1.54844014]
["bitfinex","BTCUSD",1747003910001,0.17477828,103690.0,103680.0,1.53879573]
["bitfinex","BTCUSD",1747003910002,0.17718999,103690.0,103680.0,1.53879573]
["bitfinex","BTCUSD",1747003910214,0.17718999,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003911507,0.29538999,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003911663,0.29297893,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003912971,0.29297884,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003914290,0.30262278,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003914496,0.29297884,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003915149,0.30262278,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003917586,0.18442278,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003918404,0.18242278,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003919929,0.17277884,103690.0,103680.0,1.52137905]
["bitfinex","BTCUSD",1747003920747,0.17277884,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1747003921152,0.17277884,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003922230,0.18242278,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003922840,0.17277884,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003923227,0.10320438,103690.0,103680.0,3.36893405]
["bitfinex","BTCUSD",1747003923445,0.10320438,103690.0,103680.0,3.40073405]
["bitfinex","BTCUSD",1747003923647,0.10691951,103690.0,103680.0,3.40073405]
["bitfinex","BTCUSD",1747003923852,0.10691951,103690.0,103680.0,3.33856005]
["bitfinex","BTCUSD",1747003924048,0.10320438,103690.0,103680.0,3.33856005]
["bitfinex","BTCUSD",1747003924264,0.10320438,103690.0,103680.0,2.67118205]
["bitfinex","BTCUSD",1747003924595,0.10320438,103690.0,103680.0,2.55649105]
["bitfinex","BTCUSD",1747003925455,0.10320438,103690.0,103680.0,2.57219105]
["bitfinex","BTCUSD",1747003926797,0.10320438,103690.0,103680.0,2.55649105]
["bitfinex","BTCUSD",1747003927030,0.10320438,103690.0,103680.0,2.56745259]
["bitfinex","BTCUSD",1747003927698,0.10320438,103690.0,103680.0,2.59905259]
["bitfinex","BTCUSD",1747003928534,0.10220438,103690.0,103680.0,2.59905259]
["bitfinex","BTCUSD",1747003929165,0.11184786,103690.0,103680.0,2.56745259]
["bitfinex","BTCUSD",1747003929395,0.16243509,103690.0,103680.0,1.42459459]
["bitfinex","BTCUSD",1747003929809,0.17207884,103690.0,103680.0,1.42459459]
["bitfinex","BTCUSD",1747003930683,0.18172278,103690.0,103680.0,1.42459459]
["bitfinex","BTCUSD",1747003931128,0.17207884,103690.0,103680.0,1.42459459]
["bitfinex","BTCUSD",1747003932149,0.37460541,103690.0,103680.0,1.36421154]
["bitfinex","BTCUSD",1747003932360,0.4636347,103690.0,103680.0,0.711924]
["bitfinex","BTCUSD",1747003932592,0.62462609,103690.0,103680.0,0.371924]
["bitfinex","BTCUSD",1747003932798,0.24391116,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747003933003,0.57592546,103670.0,103660.0,0.00204808]
["bitfinex","BTCUSD",1747003933205,0.58033428,103670.0,103660.0,0.87940708]
["bitfinex","BTCUSD",1747003933336,0.58033428,103670.0,103660.0,1.21940708]
["bitfinex","BTCUSD",1747003933750,0.58033428,103670.0,103660.0,0.87940708]
["bitfinex","BTCUSD",1747003934259,0.58033428,103670.0,103660.0,1.21940708]
["bitfinex","BTCUSD",1747003934677,0.58033428,103670.0,103660.0,1.22340708]
["bitfinex","BTCUSD",1747003935284,0.35571388,103670.0,103660.0,1.26199364]
["bitfinex","BTCUSD",1747003935480,0.37500539,103670.0,103660.0,1.26199364]
["bitfinex","BTCUSD",1747003935871,0.38465128,103670.0,103660.0,1.26199364]
["bitfinex","BTCUSD",1747003936077,0.38465203,103670.0,103660.0,1.26199364]
["bitfinex","BTCUSD",1747003936276,0.41506137,103670.0,103660.0,1.26199382]
["bitfinex","BTCUSD",1747003936489,0.59833569,103670.0,103660.0,1.26199382]
["bitfinex","BTCUSD",1747003936705,0.59833569,103670.0,103660.0,1.24270082]
["bitfinex","BTCUSD",1747003936955,0.58868998,103670.0,103660.0,1.24270082]
["bitfinex","BTCUSD",1747003937173,0.56939829,103670.0,103660.0,1.233054]
["bitfinex","BTCUSD",1747003937384,0.56939829,103670.0,103660.0,1.24270082]
["bitfinex","BTCUSD",1747003937829,0.56648013,103670.0,103660.0,1.24270082]
["bitfinex","BTCUSD",1747003938064,0.56933705,103670.0,103660.0,1.24270082]
["bitfinex","BTCUSD",1747003941126,0.56933705,103670.0,103660.0,1.261994]
["bitfinex","BTCUSD",1747003941348,0.56953705,103670.0,103660.0,1.26199419]
["bitfinex","BTCUSD",1747003941551,0.33487122,103670.0,103660.0,0.39428109]
["bitfinex","BTCUSD",1747003941783,0.35416171,103670.0,103660.0,3.42588109]
["bitfinex","BTCUSD",1747003942226,0.09871122,103670.0,103660.0,3.42588109]
["bitfinex","BTCUSD",1747003942459,0.10242635,103670.0,103660.0,3.42588109]
["bitfinex","BTCUSD",1747003942929,0.00657205,103670.0,103660.0,3.42588109]
["bitfinex","BTCUSD",1747003944653,0.0162172,103670.0,103660.0,3.42588109]
["bitfinex","BTCUSD",1747003948780,0.0162172,103670.0,103660.0,3.40948109]
["bitfinex","BTCUSD",1747003949178,0.0162172,103670.0,103660.0,3.39428109]
["bitfinex","BTCUSD",1747003949378,0.18205433,103670.0,103660.0,1.96656827]
["bitfinex","BTCUSD",1747003949637,0.18205433,103670.0,103660.0,1.92239372]
["bitfinex","BTCUSD",1747003949638,0.15311684,103670.0,103660.0,1.92239372]
["bitfinex","BTCUSD",1747003949815,0.10242635,103670.0,103660.0,1.92239372]
["bitfinex","BTCUSD",1747003949963,0.10242635,103670.0,103660.0,1.61334564]
["bitfinex","BTCUSD",1747003950189,0.12171684,103670.0,103660.0,1.61334564]
["bitfinex","BTCUSD",1747003950392,0.1120715,103670.0,103660.0,1.61334564]
["bitfinex","BTCUSD",1747003950596,0.12171684,103670.0,103660.0,1.61334564]
["bitfinex","BTCUSD",1747003951261,0.10242635,103670.0,103660.0,1.61334564]
["bitfinex","BTCUSD",1747003951488,0.05657205,103670.0,103660.0,1.61334564]
["bitfinex","BTCUSD",1747003951714,0.00285692,103670.0,103660.0,1.61334564]
["bitfinex","BTCUSD",1747003951947,0.00285692,103670.0,103660.0,1.95334564]
["bitfinex","BTCUSD",1747003952177,0.05285692,103670.0,103660.0,1.95334564]
["bitfinex","BTCUSD",1747003952869,0.00285692,103670.0,103660.0,0.43977349]
["bitfinex","BTCUSD",1747003953108,0.00285692,103670.0,103660.0,3.43977349]
["bitfinex","BTCUSD",1747003955331,0.05,103680.0,103670.0,0.36893684]
["bitfinex","BTCUSD",1747003955561,0.05,103680.0,103670.0,3.40053684]
["bitfinex","BTCUSD",1747003955991,0.00571513,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1747003956224,0.10156943,103690.0,103680.0,3.38453405]
["bitfinex","BTCUSD",1747003956447,0.00571513,103690.0,103680.0,3.38453405]
["bitfinex","BTCUSD",1747003956679,0.002,103690.0,103680.0,3.40053405]
["bitfinex","BTCUSD",1747003957371,0.003,103690.0,103680.0,3.40053405]
["bitfinex","BTCUSD",1747003957588,0.005,103690.0,103680.0,3.4150749]
["bitfinex","BTCUSD",1747003957808,0.05571513,103710.0,103700.0,0.06112847]
["bitfinex","BTCUSD",1747003958018,0.05571513,103710.0,103700.0,3.40112847]
["bitfinex","BTCUSD",1747003959056,0.05619653,103710.0,103700.0,3.40112847]
["bitfinex","BTCUSD",1747003959900,0.05719653,103710.0,103700.0,3.40112847]
["bitfinex","BTCUSD",1747003960108,0.05819653,103710.0,103700.0,3.40112847]
["bitfinex","BTCUSD",1747003960796,0.05804829,103710.0,103700.0,3.40112847]
["bitfinex","BTCUSD",1747003961975,0.07304829,103710.0,103700.0,2.27700847]
["bitfinex","BTCUSD",1747003962395,0.05704829,103710.0,103700.0,2.28000847]
["bitfinex","BTCUSD",1747003962837,0.05604829,103710.0,103700.0,2.28000847]
["bitfinex","BTCUSD",1747003963185,0.06568981,103710.0,103700.0,2.28000847]
["bitfinex","BTCUSD",1747003963393,0.05604829,103710.0,103700.0,2.28000847]
["bitfinex","BTCUSD",1747003963570,0.06568972,103710.0,103700.0,0.37192847]
["bitfinex","BTCUSD",1747003963776,0.06568972,103710.0,103700.0,0.37392847]
["bitfinex","BTCUSD",1747003964005,0.06568972,103710.0,103700.0,3.37392847]
["bitfinex","BTCUSD",1747003964716,0.07020689,103710.0,103700.0,3.37392847]
["bitfinex","BTCUSD",1747003965154,0.07020689,103710.0,103700.0,3.34702647]
["bitfinex","BTCUSD",1747003965267,0.07984851,103710.0,103700.0,3.10016047]
["bitfinex","BTCUSD",1747003965481,0.07020689,103710.0,103700.0,3.10016047]
["bitfinex","BTCUSD",1747003965734,0.06056546,103710.0,103700.0,3.10016047]
["bitfinex","BTCUSD",1747003967187,0.06056546,103710.0,103700.0,3.13176047]
["bitfinex","BTCUSD",1747003968926,0.00685033,103710.0,103700.0,3.14630132]
["bitfinex","BTCUSD",1747003970466,0.00685033,103710.0,103700.0,3.38134132]
["bitfinex","BTCUSD",1747003976412,0.00685033,103710.0,103700.0,3.13176047]
["bitfinex","BTCUSD",1747003976616,0.00685033,103710.0,103700.0,1.62397947]
["bitfinex","BTCUSD",1747003976817,0.00685033,103710.0,103700.0,1.65667947]
["bitfinex","BTCUSD",1747003979853,0.05685033,103710.0,103700.0,1.28397947]
["bitfinex","BTCUSD",1747003980084,0.11174888,103710.0,103700.0,1.28397947]
["bitfinex","BTCUSD",1747003980263,0.11174888,103710.0,103700.0,1.62397947]
["bitfinex","BTCUSD",1747003980473,0.09246546,103710.0,103700.0,1.62397947]
["bitfinex","BTCUSD",1747003980882,0.10210698,103710.0,103700.0,1.62397947]
["bitfinex","BTCUSD",1747003981072,0.08650698,103710.0,103700.0,1.62397947]
["bitfinex","BTCUSD",1747003981884,0.1117486,103710.0,103700.0,1.62397947]
["bitfinex","BTCUSD",1747003982104,0.10210698,103710.0,103700.0,1.62397947]
["bitfinex","BTCUSD",1747003984787,0.32387838,103710.0,103700.0,1.595051]
["bitfinex","BTCUSD",1747003984988,0.27016325,103710.0,103700.0,1.62397976]
["bitfinex","BTCUSD",1747003985201,0.17317202,103710.0,103700.0,1.62397976]
["bitfinex","BTCUSD",1747003985835,0.16352985,103710.0,103700.0,1.63362231]
["bitfinex","BTCUSD",1747003986834,0.17317212,103710.0,103700.0,1.63362231]
["bitfinex","BTCUSD",1747003987245,0.17317193,103710.0,103700.0,1.63362231]
["bitfinex","BTCUSD",1747003988342,0.1828141,103710.0,103700.0,1.63362231]
["bitfinex","BTCUSD",1747003988777,0.18281485,103710.0,103700.0,1.63362231]
["bitfinex","BTCUSD",1747003989455,0.18281485,103710.0,103700.0,0.38357131]
["bitfinex","BTCUSD",1747003989650,0.18281485,103710.0,103700.0,3.37392876]
["bitfinex","BTCUSD",1747003990238,0.37566028,103710.0,103700.0,3.37392876]
["bitfinex","BTCUSD",1747003991485,0.37566028,103710.0,103700.0,3.40096986]
["bitfinex","BTCUSD",1747003992775,0.37566028,103710.0,103700.0,3.3816843]
["bitfinex","BTCUSD",1747003993003,0.3467345,103710.0,103700.0,1.040008]
["bitfinex","BTCUSD",1747003993225,0.82690182,103710.0,103700.0,0.263371]
["bitfinex","BTCUSD",1747003993463,0.5814945,103710.0,103700.0,0.603371]
["bitfinex","BTCUSD",1747003993696,0.9977345,103710.0,103700.0,0.603371]
["bitfinex","BTCUSD",1747003993917,0.9977345,103710.0,103700.0,0.601371]
["bitfinex","BTCUSD",1747003994133,0.9977345,103710.0,103700.0,0.598371]
["bitfinex","BTCUSD",1747003994360,1.0037345,103710.0,103700.0,0.598371]
["bitfinex","BTCUSD",1747003996093,1.0037345,103710.0,103700.0,0.555602]
["bitfinex","BTCUSD",1747003996329,0.5874945,103710.0,103700.0,0.451531]
["bitfinex","BTCUSD",1747003997218,0.5874945,103710.0,103700.0,0.111531]
["bitfinex","BTCUSD",1747003997904,1.0026945,103710.0,103700.0,0.111531]
["bitfinex","BTCUSD",1747003998142,1.0026545,103710.0,103700.0,0.111531]
["bitfinex","BTCUSD",1747003998847,1.0026545,103710.0,103680.0,1.182136]
["bitfinex","BTCUSD",1747003998848,0.24417023,103690.0,103680.0,1.182136]
["bitfinex","BTCUSD",1747003999081,0.24417023,103690.0,103680.0,1.20142602]
["bitfinex","BTCUSD",1747003999082,0.46198837,103690.0,103680.0,1.20142602]
["bitfinex","BTCUSD",1747003999308,0.46198837,103690.0,103680.0,1.56071539]
["bitfinex","BTCUSD",1747004000038,0.46198837,103690.0,103680.0,1.56171539]
["bitfinex","BTCUSD",1747004000265,0.46198837,103690.0,103680.0,1.57235989]
["bitfinex","BTCUSD",1747004000725,0.22746152,103690.0,103680.0,1.57235924]
["bitfinex","BTCUSD",1747004000961,0.21781814,103690.0,103680.0,1.57235924]
["bitfinex","BTCUSD",1747004001207,0.22746143,103690.0,103680.0,1.57235924]
["bitfinex","BTCUSD",1747004001752,0.12196384,103690.0,103680.0,1.58835924]
["bitfinex","BTCUSD",1747004001925,0.17567897,103690.0,103680.0,1.60385924]
["bitfinex","BTCUSD",1747004002326,0.05815897,103690.0,103680.0,1.60385924]
["bitfinex","BTCUSD",1747004002533,0.00444384,103690.0,103680.0,1.34852958]
["bitfinex","BTCUSD",1747004002738,0.00444384,103690.0,103680.0,1.36307043]
["bitfinex","BTCUSD",1747004003567,0.00444384,103690.0,103680.0,0.43626409]
["bitfinex","BTCUSD",1747004004024,0.00444384,103690.0,103680.0,3.43626409]
["bitfinex","BTCUSD",1747004004870,0.00444384,103690.0,103680.0,3.55346409]
["bitfinex","BTCUSD",1747004011654,0.00444384,103690.0,103680.0,3.64931839]
["bitfinex","BTCUSD",1747004012315,0.00395045,103690.0,103680.0,3.64931839]
["bitfinex","BTCUSD",1747004012514,0.00015112,103690.0,103680.0,3.64931839]
["bitfinex","BTCUSD",1747004012718,0.00347553,103690.0,103680.0,3.67632559]
["bitfinex","BTCUSD",1747004014561,0.00347553,103690.0,103680.0,0.67632559]
["bitfinex","BTCUSD",1747004014820,0.00347553,103690.0,103680.0,3.67632559]
["bitfinex","BTCUSD",1747004018206,0.00347553,103690.0,103680.0,3.61711859]
["bitfinex","BTCUSD",1747004018628,0.00347553,103690.0,103680.0,3.46018059]
["bitfinex","BTCUSD",1747004022753,0.00233316,103710.0,103700.0,0.07456932]
["bitfinex","BTCUSD",1747004022925,0.00233316,103710.0,103700.0,3.44157652]
["bitfinex","BTCUSD",1747004023314,0.05604829,103710.0,103700.0,2.85564152]
["bitfinex","BTCUSD",1747004023503,0.05604829,103710.0,103700.0,2.74735652]
["bitfinex","BTCUSD",1747004023743,0.05604829,103710.0,103700.0,2.71489052]
["bitfinex","BTCUSD",1747004023946,0.05604829,103710.0,103700.0,2.71589052]
["bitfinex","BTCUSD",1747004024141,0.05604829,103710.0,103700.0,2.15607252]
["bitfinex","BTCUSD",1747004024408,0.08684829,103710.0,103700.0,2.13517752]
["bitfinex","BTCUSD",1747004024549,0.07164829,103710.0,103700.0,2.10005252]
["bitfinex","BTCUSD",1747004024748,0.07477322,103710.0,103700.0,2.10005252]
["bitfinex","BTCUSD",1747004024959,0.08997322,103710.0,103700.0,2.10005252]
["bitfinex","BTCUSD",1747004025362,0.07477322,103710.0,103700.0,0.41247652]
["bitfinex","BTCUSD",1747004025774,0.07477322,103710.0,103700.0,2.49367552]
["bitfinex","BTCUSD",1747004025977,0.09057322,103710.0,103700.0,2.45463352]
["bitfinex","BTCUSD",1747004026343,0.09057322,103710.0,103700.0,2.31942332]
["bitfinex","BTCUSD",1747004026888,0.09057322,103710.0,103700.0,2.27507032]
["bitfinex","BTCUSD",1747004030225,0.09057322,103710.0,103700.0,2.30208397]
["bitfinex","BTCUSD",1747004030423,0.09057322,103710.0,103700.0,2.28754312]
["bitfinex","BTCUSD",1747004030672,0.09057322,103710.0,103700.0,2.17770112]
["bitfinex","BTCUSD",1747004036104,0.09057322,103710.0,103700.0,0.39794212]
["bitfinex","BTCUSD",1747004036278,0.09057322,103710.0,103700.0,2.24021912]
["bitfinex","BTCUSD",1747004036877,0.09057322,103710.0,103700.0,1.82808257]
["bitfinex","BTCUSD",1747004036878,0.16163807,103710.0,103700.0,1.82808257]
["bitfinex","BTCUSD",1747004037108,0.16163807,103710.0,103700.0,1.22701521]
["bitfinex","BTCUSD",1747004037317,0.36412577,103710.0,103700.0,1.22701521]
["bitfinex","BTCUSD",1747004037521,0.36412577,103710.0,103700.0,1.56701521]
["bitfinex","BTCUSD",1747004037930,0.36412577,103710.0,103700.0,1.54000156]
["bitfinex","BTCUSD",1747004038128,0.36412577,103710.0,103700.0,1.56706765]
["bitfinex","BTCUSD",1747004038993,0.17128034,103710.0,103700.0,1.5767102]
["bitfinex","BTCUSD",1747004039227,0.16163807,103710.0,103700.0,1.5767102]
["bitfinex","BTCUSD",1747004039430,0.1519959,103710.0,103700.0,1.5767102]
["bitfinex","BTCUSD",1747004039663,0.16163798,103710.0,103700.0,1.5767102]
["bitfinex","BTCUSD",1747004044018,0.16163798,103710.0,103700.0,1.54964411]
["bitfinex","BTCUSD",1747004045074,0.1519959,103710.0,103700.0,1.54964411]
["bitfinex","BTCUSD",1747004046854,0.16163798,103710.0,103700.0,1.54964411]
["bitfinex","BTCUSD",1747004047081,0.35448341,103710.0,103700.0,1.54000156]
["bitfinex","BTCUSD",1747004047286,0.35448341,103710.0,103700.0,1.53035902]
["bitfinex","BTCUSD",1747004047483,0.35448341,103710.0,103700.0,1.54964439]
["bitfinex","BTCUSD",1747004049941,0.16163798,103710.0,103700.0,1.55928694]
["bitfinex","BTCUSD",1747004051682,0.16163798,103710.0,103700.0,3.39021394]
["bitfinex","BTCUSD",1747004053384,0.17128025,103710.0,103700.0,2.25145594]
["bitfinex","BTCUSD",1747004053792,0.16163798,103710.0,103700.0,2.25145594]
["bitfinex","BTCUSD",1747004054972,0.1519959,103710.0,103700.0,2.25145594]
["bitfinex","BTCUSD",1747004055320,0.16163798,103710.0,103700.0,2.25145594]
["bitfinex","BTCUSD",1747004056537,0.16163789,103710.0,103700.0,2.25145594]
["bitfinex","BTCUSD",1747004057408,0.11095391,103710.0,103700.0,2.25145594]
["bitfinex","BTCUSD",1747004057631,0.21835239,103710.0,103700.0,2.26755594]
["bitfinex","BTCUSD",1747004057878,0.21835239,103710.0,103700.0,2.28405594]
["bitfinex","BTCUSD",1747004058096,0.21835239,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004058579,0.26835239,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004058769,0.12249809,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004059054,0.00545809,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004060364,0.00234202,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004060560,0.00302644,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004063671,0.05674157,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004063868,0.00302644,103710.0,103700.0,2.31110958]
["bitfinex","BTCUSD",1747004064080,0.00302644,103710.0,103700.0,2.20220858]
["bitfinex","BTCUSD",1747004068871,0.01266787,103710.0,103700.0,0.44986758]
["bitfinex","BTCUSD",1747004069080,0.01266787,103710.0,103700.0,3.44986758]
["bitfinex","BTCUSD",1747004070661,0.00302644,103710.0,103700.0,3.44986758]
["bitfinex","BTCUSD",1747004070872,0.00302644,103710.0,103700.0,3.46440843]
["bitfinex","BTCUSD",1747004071073,0.05674157,103710.0,103700.0,1.93999958]
["bitfinex","BTCUSD",1747004071279,0.06638309,103710.0,103700.0,1.93999958]
["bitfinex","BTCUSD",1747004071460,0.19856388,103710.0,103700.0,1.93999958]
["bitfinex","BTCUSD",1747004072225,0.40140776,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004072441,0.40140767,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004072654,0.41104975,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004072868,0.38212388,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004073078,0.39176568,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004075109,0.38212388,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004075320,0.39176559,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004076681,0.38212388,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004076882,0.37248226,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004077160,0.38212388,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004078090,0.37248226,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004082715,0.38212397,103710.0,103700.0,1.84339858]
["bitfinex","BTCUSD",1747004086009,0.38212388,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004087022,0.39176568,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004087342,0.39176559,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004087917,0.37248226,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004088823,0.34784074,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004089063,0.34208217,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004089957,0.35172379,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004090412,0.39306559,103710.0,103700.0,2.64086758]
["bitfinex","BTCUSD",1747004090640,0.39306559,103710.0,103700.0,2.08414258]
["bitfinex","BTCUSD",1747004090862,0.57627005,103710.0,103700.0,1.09835064]
["bitfinex","BTCUSD",1747004091073,0.57627005,103710.0,103700.0,0.893077]
["bitfinex","BTCUSD",1747004091487,0.56662825,103710.0,103700.0,0.893077]
["bitfinex","BTCUSD",1747004092331,0.56662825,103710.0,103700.0,0.9027202]
["bitfinex","BTCUSD",1747004093407,0.56662825,103710.0,103700.0,0.9123633]
["bitfinex","BTCUSD",1747004094073,0.55682617,103710.0,103700.0,0.632661]
["bitfinex","BTCUSD",1747004094288,0.55682617,103710.0,103700.0,0.128279]
["bitfinex","BTCUSD",1747004094524,0.55682617,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747004094747,0.55682617,103710.0,103700.0,1.027623]
["bitfinex","BTCUSD",1747004096369,0.55682617,103710.0,103700.0,1.012653]
["bitfinex","BTCUSD",1747004097088,0.97202617,103710.0,103700.0,1.012653]
["bitfinex","BTCUSD",1747004097943,0.97202617,103710.0,103700.0,0.794731]
["bitfinex","BTCUSD",1747004098182,0.97202617,103710.0,103700.0,0.538352]
["bitfinex","BTCUSD",1747004098408,1.38834617,103710.0,103700.0,0.538352]
["bitfinex","BTCUSD",1747004100737,1.38834617,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1747004101145,1.38834617,103710.0,103700.0,0.452874]
["bitfinex","BTCUSD",1747004101871,1.38834617,103710.0,103700.0,0.449979]
["bitfinex","BTCUSD",1747004102105,1.38834617,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1747004102325,1.38834617,103710.0,103700.0,0.452355]
["bitfinex","BTCUSD",1747004102774,1.38834617,103710.0,103700.0,0.454722]
["bitfinex","BTCUSD",1747004102980,1.38834617,103710.0,103700.0,0.444312]
["bitfinex","BTCUSD",1747004109425,1.38834617,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1747004109668,1.38834617,103710.0,103700.0,1.020749]
["bitfinex","BTCUSD",1747004111481,1.38794617,103710.0,103700.0,1.020749]
["bitfinex","BTCUSD",1747004114813,1.38794617,103710.0,103700.0,0.734072]
["bitfinex","BTCUSD",1747004115014,1.38794617,103710.0,103700.0,0.4565]
["bitfinex","BTCUSD",1747004117163,1.38794617,103710.0,103700.0,0.4555]
["bitfinex","BTCUSD",1747004117332,1.38994617,103710.0,103700.0,0.4545]
["bitfinex","BTCUSD",1747004117538,1.39194617,103710.0,103700.0,0.4545]
["bitfinex","BTCUSD",1747004117956,1.36020617,103710.0,103700.0,0.1145]
["bitfinex","BTCUSD",1747004118583,1.37670617,103710.0,103700.0,0.1145]
["bitfinex","BTCUSD",1747004118901,1.39230617,103710.0,103700.0,0.1145]
["bitfinex","BTCUSD",1747004120129,1.39230617,103710.0,103700.0,0.4545]
["bitfinex","BTCUSD",1747004126158,1.37670617,103710.0,103700.0,0.4545]
["bitfinex","BTCUSD",1747004126368,1.24380617,103710.0,103700.0,0.4545]
["bitfinex","BTCUSD",1747004126563,1.36012617,103710.0,103700.0,0.4641432]
["bitfinex","BTCUSD",1747004126773,1.36012617,103710.0,103700.0,0.4957432]
["bitfinex","BTCUSD",1747004127665,1.36012617,103710.0,103700.0,0.5053863]
["bitfinex","BTCUSD",1747004128631,1.36012617,103710.0,103700.0,0.4957432]
["bitfinex","BTCUSD",1747004129048,1.36012617,103710.0,103700.0,0.4861]
["bitfinex","BTCUSD",1747004129661,0.94404217,103710.0,103700.0,0.51402829]
["bitfinex","BTCUSD",1747004129866,1.2025017,103710.0,103700.0,0.51402829]
["bitfinex","BTCUSD",1747004130290,1.39534713,103710.0,103700.0,0.4851]
["bitfinex","BTCUSD",1747004130533,1.37606399,103710.0,103700.0,0.4947431]
["bitfinex","BTCUSD",1747004130756,1.366422,103710.0,103700.0,0.4545]
["bitfinex","BTCUSD",1747004130969,0.950102,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747004131181,0.950102,103710.0,103700.0,1.538925]
["bitfinex","BTCUSD",1747004132449,0.950102,103710.0,103700.0,1.364767]
["bitfinex","BTCUSD",1747004132865,0.950102,103710.0,103700.0,1.3532]
["bitfinex","BTCUSD",1747004135044,0.950102,103710.0,103700.0,1.3724863]
["bitfinex","BTCUSD",1747004135450,0.94045973,103710.0,103700.0,1.3628432]
["bitfinex","BTCUSD",1747004138277,0.94045973,103710.0,103700.0,1.3532]
["bitfinex","BTCUSD",1747004138469,0.70789973,103710.0,103700.0,1.3532]
["bitfinex","BTCUSD",1747004138674,0.94037973,103710.0,103700.0,1.3532]
["bitfinex","BTCUSD",1747004140227,0.94037973,103710.0,103700.0,1.3628432]
["bitfinex","BTCUSD",1747004141693,0.94037973,103710.0,103700.0,0.3496432]
["bitfinex","BTCUSD",1747004142151,0.94037973,103710.0,103700.0,1.6135292]
["bitfinex","BTCUSD",1747004142585,0.94037973,103710.0,103700.0,1.6015992]
["bitfinex","BTCUSD",1747004142735,0.94037973,103710.0,103700.0,1.5076192]
["bitfinex","BTCUSD",1747004146714,0.94037973,103710.0,103700.0,1.3799922]
["bitfinex","BTCUSD",1747004147214,0.94037973,103710.0,103700.0,1.370349]
["bitfinex","BTCUSD",1747004147434,0.97197973,103710.0,103700.0,0.841343]
["bitfinex","BTCUSD",1747004148108,0.97197973,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747004148109,1.13294326,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747004148332,1.13294326,103710.0,103700.0,0.460826]
["bitfinex","BTCUSD",1747004148849,0.97197973,103710.0,103700.0,0.460826]
["bitfinex","BTCUSD",1747004149093,0.97197973,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747004149774,0.97197973,103710.0,103700.0,0.458846]
["bitfinex","BTCUSD",1747004152325,0.97197973,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747004152771,0.97197973,103710.0,103700.0,1.065334]
["bitfinex","BTCUSD",1747004152987,0.71754181,103710.0,103700.0,1.11602012]
["bitfinex","BTCUSD",1747004153184,0.77634016,103710.0,103700.0,1.12566294]
["bitfinex","BTCUSD",1747004153363,0.78598168,103710.0,103700.0,1.13530558]
["bitfinex","BTCUSD",1747004153615,0.53548,103710.0,103700.0,1.13530549]
["bitfinex","BTCUSD",1747004153782,0.65156,103710.0,103700.0,1.13530549]
["bitfinex","BTCUSD",1747004154004,0.23636,103710.0,103700.0,1.13530549]
["bitfinex","BTCUSD",1747004155314,0.12028,103710.0,103700.0,1.13530549]
["bitfinex","BTCUSD",1747004159267,0.12028,103710.0,103700.0,1.1623672]
["bitfinex","BTCUSD",1747004163190,0.12028,103710.0,103700.0,0.4370332]
["bitfinex","BTCUSD",1747004163404,0.12028,103710.0,103700.0,3.40997149]
["bitfinex","BTCUSD",1747004163622,0.12028,103710.0,103700.0,3.43702007]
["bitfinex","BTCUSD",1747004165616,0.12028,103710.0,103700.0,3.40623707]
["bitfinex","BTCUSD",1747004166099,0.004,103710.0,103700.0,3.40623707]
["bitfinex","BTCUSD",1747004166365,0.054,103710.0,103700.0,3.40623707]
["bitfinex","BTCUSD",1747004167191,0.054,103710.0,103700.0,3.37918849]
["bitfinex","BTCUSD",1747004167805,0.004,103710.0,103700.0,3.37918849]
["bitfinex","BTCUSD",1747004168076,0.054,103710.0,103700.0,3.37918849]
["bitfinex","BTCUSD",1747004168972,0.054,103710.0,103700.0,3.34210949]
["bitfinex","BTCUSD",1747004169500,0.1171036,103730.0,103700.0,3.34210949]
["bitfinex","BTCUSD",1747004169714,0.22269038,103730.0,103720.0,0.0603229]
["bitfinex","BTCUSD",1747004169943,0.33857038,103730.0,103720.0,3.4003229]
["bitfinex","BTCUSD",1747004170159,0.21305072,103730.0,103720.0,3.4003229]
["bitfinex","BTCUSD",1747004170384,0.00119642,103730.0,103720.0,3.4003229]
["bitfinex","BTCUSD",1747004170609,0.05119642,103730.0,103720.0,3.4003229]
["bitfinex","BTCUSD",1747004170834,0.06483599,103730.0,103720.0,3.4003229]
["bitfinex","BTCUSD",1747004171044,0.05319642,103730.0,103720.0,2.8010429]
["bitfinex","BTCUSD",1747004171266,0.21493072,103730.0,103720.0,2.687801]
["bitfinex","BTCUSD",1747004171481,0.46431913,103730.0,103720.0,1.209387]
["bitfinex","BTCUSD",1747004171702,0.46431913,103730.0,103720.0,1.21902815]
["bitfinex","BTCUSD",1747004171913,0.46431913,103730.0,103720.0,1.22866958]
["bitfinex","BTCUSD",1747004172129,0.46931913,103730.0,103720.0,1.21902834]
["bitfinex","BTCUSD",1747004172626,0.46431913,103730.0,103720.0,1.21902834]
["bitfinex","BTCUSD",1747004172807,0.45467919,103730.0,103720.0,1.21902834]
["bitfinex","BTCUSD",1747004173034,0.45567919,103730.0,103720.0,1.21902834]
["bitfinex","BTCUSD",1747004173688,0.45567919,103730.0,103720.0,1.209387]
["bitfinex","BTCUSD",1747004173918,0.45567919,103730.0,103720.0,0.662436]
["bitfinex","BTCUSD",1747004174132,0.45559099,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747004174354,0.45559099,103730.0,103720.0,0.460411]
["bitfinex","BTCUSD",1747004174985,0.87079099,103730.0,103720.0,0.460411]
["bitfinex","BTCUSD",1747004178302,0.87079099,103730.0,103720.0,0.449356]
["bitfinex","BTCUSD",1747004179514,0.86679099,103730.0,103720.0,0.449356]
["bitfinex","BTCUSD",1747004179922,0.75091099,103730.0,103720.0,0.449356]
["bitfinex","BTCUSD",1747004180177,0.83441099,103730.0,103720.0,0.449356]
["bitfinex","BTCUSD",1747004180406,0.77684234,103730.0,103720.0,0.50053821]
["bitfinex","BTCUSD",1747004180772,0.96965059,103730.0,103720.0,0.48453821]
["bitfinex","BTCUSD",1747004180976,0.95037099,103730.0,103720.0,0.47489724]
["bitfinex","BTCUSD",1747004181186,0.95037099,103730.0,103720.0,0.51027926]
["bitfinex","BTCUSD",1747004182645,0.76716212,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004182849,0.75752228,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004183056,0.75752218,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004184084,0.23972,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004184506,0.12396,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004184707,0.13359966,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004184916,0.13359966,103730.0,103720.0,0.57991995]
["bitfinex","BTCUSD",1747004185680,0.13359966,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004188001,0.17396,103730.0,103720.0,0.51991995]
["bitfinex","BTCUSD",1747004189506,0.17396,103730.0,103720.0,0.60695742]
["bitfinex","BTCUSD",1747004192787,0.17396,103730.0,103720.0,0.49760142]
["bitfinex","BTCUSD",1747004192986,0.17396,103730.0,103720.0,3.49760142]
["bitfinex","BTCUSD",1747004197918,0.17396,103730.0,103720.0,3.40229042]
["bitfinex","BTCUSD",1747004198130,0.18359957,103730.0,103720.0,2.32028142]
["bitfinex","BTCUSD",1747004198356,0.19323933,103730.0,103720.0,2.32028142]
["bitfinex","BTCUSD",1747004198566,0.50118194,103730.0,103720.0,2.26899986]
["bitfinex","BTCUSD",1747004198767,0.51082235,103730.0,103720.0,1.71902404]
["bitfinex","BTCUSD",1747004198968,0.52314312,103730.0,103720.0,1.69010124]
["bitfinex","BTCUSD",1747004199236,0.52314312,103730.0,103720.0,1.50581739]
["bitfinex","BTCUSD",1747004199499,0.52314312,103730.0,103720.0,1.51545845]
["bitfinex","BTCUSD",1747004199714,0.52314312,103730.0,103720.0,1.53474011]
["bitfinex","BTCUSD",1747004199715,0.29873487,103730.0,103720.0,1.53474011]
["bitfinex","BTCUSD",1747004201474,0.34714318,103730.0,103720.0,1.486535]
["bitfinex","BTCUSD",1747004201692,0.57834318,103730.0,103720.0,0.409342]
["bitfinex","BTCUSD",1747004201891,0.57834318,103730.0,103720.0,0.189417]
["bitfinex","BTCUSD",1747004202291,0.57834318,103730.0,103720.0,0.529417]
["bitfinex","BTCUSD",1747004208635,0.57834318,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747004209051,0.57834318,103730.0,103720.0,1.270866]
["bitfinex","BTCUSD",1747004209247,0.57834318,103730.0,103720.0,1.01574645]
["bitfinex","BTCUSD",1747004209955,0.57834318,103730.0,103720.0,0.349764]
["bitfinex","BTCUSD",1747004210349,0.57834318,103730.0,103720.0,0.330246]
["bitfinex","BTCUSD",1747004211105,0.43158318,103730.0,103720.0,0.33988715]
["bitfinex","BTCUSD",1747004211308,0.54706318,103730.0,103720.0,0.34952802]
["bitfinex","BTCUSD",1747004211518,0.35425381,103730.0,103720.0,0.35916871]
["bitfinex","BTCUSD",1747004211719,0.38317401,103730.0,103720.0,0.37466871]
["bitfinex","BTCUSD",1747004211926,0.5470629,103730.0,103720.0,0.330246]
["bitfinex","BTCUSD",1747004212151,0.5788629,103730.0,103720.0,0.670246]
["bitfinex","BTCUSD",1747004213295,0.5788629,103730.0,103720.0,0.556055]
["bitfinex","BTCUSD",1747004217136,0.5635629,103730.0,103720.0,0.56569615]
["bitfinex","BTCUSD",1747004217360,0.5470629,103730.0,103720.0,0.56569615]
["bitfinex","BTCUSD",1747004217580,0.22913415,103730.0,103720.0,0.57533721]
["bitfinex","BTCUSD",1747004217797,0.36381385,103730.0,103720.0,0.62671887]
["bitfinex","BTCUSD",1747004218544,0.2194943,103730.0,103720.0,0.62671887]
["bitfinex","BTCUSD",1747004218773,0.22913387,103730.0,103720.0,0.62671887]
["bitfinex","BTCUSD",1747004219712,0.2194943,103730.0,103720.0,3.41066387]
["bitfinex","BTCUSD",1747004220815,0.12364,103730.0,103720.0,3.41066387]
["bitfinex","BTCUSD",1747004221238,0.17364,103730.0,103720.0,3.41066387]
["bitfinex","BTCUSD",1747004221917,0.17364,103730.0,103720.0,3.81066387]
["bitfinex","BTCUSD",1747004223303,0.17364,103730.0,103720.0,3.87066387]
["bitfinex","BTCUSD",1747004225271,0.05546319,103730.0,103720.0,3.87066387]
["bitfinex","BTCUSD",1747004225455,0.05917832,103730.0,103720.0,3.87066387]
["bitfinex","BTCUSD",1747004225668,0.05546319,103730.0,103720.0,3.87066387]
["bitfinex","BTCUSD",1747004226734,0.07474261,103730.0,103720.0,2.52524087]
["bitfinex","BTCUSD",1747004226937,0.08438255,103730.0,103720.0,2.49314087]
["bitfinex","BTCUSD",1747004227349,0.07474261,103730.0,103720.0,2.52404087]
["bitfinex","BTCUSD",1747004227551,0.07474252,103730.0,103720.0,2.52404087]
["bitfinex","BTCUSD",1747004230296,0.05546319,103730.0,103720.0,2.52404087]
["bitfinex","BTCUSD",1747004235509,0.05546319,103730.0,103720.0,2.55106558]
["bitfinex","BTCUSD",1747004236143,0.05546319,103730.0,103720.0,0.89648858]
["bitfinex","BTCUSD",1747004236344,0.05546319,103730.0,103720.0,3.86946387]
["bitfinex","BTCUSD",1747004238807,0.05546319,103730.0,103720.0,3.8695808]
["bitfinex","BTCUSD",1747004240691,0.05917832,103730.0,103720.0,2.6244158]
["bitfinex","BTCUSD",1747004240842,0.05546319,103730.0,103720.0,2.6244158]
["bitfinex","BTCUSD",1747004246893,0.05546319,103730.0,103720.0,0.8695808]
["bitfinex","BTCUSD",1747004247093,0.05546319,103730.0,103720.0,3.1985078]
["bitfinex","BTCUSD",1747004247360,0.05546319,103730.0,103720.0,2.9598328]
["bitfinex","BTCUSD",1747004249124,0.05546319,103730.0,103720.0,2.8137508]
["bitfinex","BTCUSD",1747004251495,0.05546319,103730.0,103720.0,2.7980508]
["bitfinex","BTCUSD",1747004251669,0.05546319,103730.0,103720.0,2.8146508]
["bitfinex","BTCUSD",1747004253470,0.05546319,103730.0,103720.0,2.84172405]
["bitfinex","BTCUSD",1747004257814,0.05546319,103730.0,103720.0,0.89755405]
["bitfinex","BTCUSD",1747004258017,0.05546319,103730.0,103720.0,3.89755405]
["bitfinex","BTCUSD",1747004264432,0.05133804,103730.0,103720.0,3.89755405]
["bitfinex","BTCUSD",1747004265892,0.05133804,103730.0,103720.0,2.82488905]
["bitfinex","BTCUSD",1747004266097,0.05133804,103730.0,103720.0,2.31305605]
["bitfinex","BTCUSD",1747004266324,0.41227092,103730.0,103720.0,1.89377439]
["bitfinex","BTCUSD",1747004266543,0.35022106,103730.0,103720.0,1.43652233]
["bitfinex","BTCUSD",1747004266756,0.45562112,103730.0,103720.0,1.43652242]
["bitfinex","BTCUSD",1747004266979,0.45562112,103730.0,103720.0,1.44616357]
["bitfinex","BTCUSD",1747004267190,0.2628125,103730.0,103720.0,1.46544523]
["bitfinex","BTCUSD",1747004267405,0.27245281,103730.0,103720.0,1.46544523]
["bitfinex","BTCUSD",1747004267622,0.27245281,103730.0,103720.0,1.43837198]
["bitfinex","BTCUSD",1747004268043,0.28209322,103730.0,103720.0,1.43837198]
["bitfinex","BTCUSD",1747004269598,0.27245207,103730.0,103720.0,1.43837198]
["bitfinex","BTCUSD",1747004270036,0.23151194,103730.0,103720.0,1.43837198]
["bitfinex","BTCUSD",1747004271793,0.23151185,103730.0,103720.0,1.43837198]
["bitfinex","BTCUSD",1747004272712,0.24115189,103730.0,103720.0,1.43837198]
["bitfinex","BTCUSD",1747004273209,0.24115179,103730.0,103720.0,1.43837198]
["bitfinex","BTCUSD",1747004274566,0.24115179,103730.0,103720.0,1.46543611]
["bitfinex","BTCUSD",1747004275872,0.23151185,103730.0,103720.0,1.46543611]
["bitfinex","BTCUSD",1747004276105,0.23151194,103730.0,103720.0,1.46543611]
["bitfinex","BTCUSD",1747004276321,0.221872,103730.0,103720.0,1.46543611]
["bitfinex","BTCUSD",1747004276740,0.16637804,103730.0,103720.0,1.49693611]
["bitfinex","BTCUSD",1747004277689,0.16637804,103730.0,103720.0,0.49724511]
["bitfinex","BTCUSD",1747004277901,0.16637804,103730.0,103720.0,3.49724511]
["bitfinex","BTCUSD",1747004280378,0.16637804,103730.0,103720.0,3.05165511]
["bitfinex","BTCUSD",1747004280612,0.16637804,103730.0,103720.0,3.02015511]
["bitfinex","BTCUSD",1747004281055,0.16637804,103730.0,103720.0,3.03635511]
["bitfinex","BTCUSD",1747004281265,0.05133804,103730.0,103720.0,3.05255511]
["bitfinex","BTCUSD",1747004281710,0.05133804,103730.0,103720.0,3.45255511]
["bitfinex","BTCUSD",1747004287499,0.05133804,103730.0,103720.0,3.42015511]
["bitfinex","BTCUSD",1747004287707,0.16647214,103730.0,103720.0,2.4930762]
["bitfinex","BTCUSD",1747004287935,0.19767214,103730.0,103720.0,1.60076889]
["bitfinex","BTCUSD",1747004288124,0.20731236,103730.0,103720.0,1.60076898]
["bitfinex","BTCUSD",1747004288515,0.20731236,103730.0,103720.0,0.47538598]
["bitfinex","BTCUSD",1747004288703,0.19767214,103730.0,103720.0,0.47538598]
["bitfinex","BTCUSD",1747004288903,0.19767214,103730.0,103720.0,3.14129798]
["bitfinex","BTCUSD",1747004289104,0.20731227,103730.0,103720.0,3.14129798]
["bitfinex","BTCUSD",1747004289518,0.20731227,103730.0,103720.0,3.07352498]
["bitfinex","BTCUSD",1747004290668,0.19767214,103730.0,103720.0,3.07352498]
["bitfinex","BTCUSD",1747004291873,0.19767214,103730.0,103720.0,3.47352498]
["bitfinex","BTCUSD",1747004292284,0.21936282,103730.0,103720.0,1.96623398]
["bitfinex","BTCUSD",1747004292475,0.56984131,103730.0,103720.0,0.95772806]
["bitfinex","BTCUSD",1747004292672,0.56984131,103730.0,103720.0,0.94030517]
["bitfinex","BTCUSD",1747004292932,0.56984131,103730.0,103720.0,1.28030517]
["bitfinex","BTCUSD",1747004293143,0.56984131,103730.0,103720.0,0.93066393]
["bitfinex","BTCUSD",1747004293302,0.56984131,103730.0,103720.0,0.75911393]
["bitfinex","BTCUSD",1747004293505,0.56984131,103730.0,103720.0,1.07720293]
["bitfinex","BTCUSD",1747004295371,0.56984131,103730.0,103720.0,1.08684427]
["bitfinex","BTCUSD",1747004295835,0.56984131,103730.0,103720.0,1.10612657]
["bitfinex","BTCUSD",1747004296059,0.560201,103730.0,103720.0,1.09648551]
["bitfinex","BTCUSD",1747004296243,0.55056059,103730.0,103720.0,1.09648551]
["bitfinex","BTCUSD",1747004296907,0.36739256,103730.0,103720.0,1.11576735]
["bitfinex","BTCUSD",1747004297137,0.34583194,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004297375,0.35547207,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004297804,0.36511229,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004298451,0.35547207,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004298673,0.336192,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004298887,0.3361921,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004299107,0.35547208,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004300506,0.34583204,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004301941,0.35547217,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004302193,0.35547208,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004303476,0.3651123,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004303673,0.35547208,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004304071,0.3651123,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004304287,0.35547208,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004304525,0.34583204,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004305139,0.35547226,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004306009,0.2215521,103730.0,103720.0,1.12540804]
["bitfinex","BTCUSD",1747004306231,0.32639234,103730.0,103720.0,1.14100804]
["bitfinex","BTCUSD",1747004306440,0.336032,103730.0,103720.0,1.15640804]
["bitfinex","BTCUSD",1747004306615,0.14719234,103730.0,103720.0,1.15640804]
["bitfinex","BTCUSD",1747004306851,0.00133804,103730.0,103720.0,1.15640804]
["bitfinex","BTCUSD",1747004307077,0.00133804,103730.0,103720.0,1.18346228]
["bitfinex","BTCUSD",1747004309684,0.00133804,103730.0,103720.0,1.58346228]
["bitfinex","BTCUSD",1747004309897,0.01097761,103730.0,103720.0,1.58346228]
["bitfinex","BTCUSD",1747004311173,0.13207157,103730.0,103720.0,1.55246228]
["bitfinex","BTCUSD",1747004311387,0.12611151,103730.0,103720.0,1.55246228]
["bitfinex","BTCUSD",1747004312564,0.11647157,103730.0,103720.0,1.55246228]
["bitfinex","BTCUSD",1747004312768,0.12611142,103730.0,103720.0,1.55246228]
["bitfinex","BTCUSD",1747004313023,0.13575146,103730.0,103720.0,1.55246228]
["bitfinex","BTCUSD",1747004313434,0.12611142,103730.0,103720.0,1.55246228]
["bitfinex","BTCUSD",1747004313835,0.12611142,103730.0,103720.0,1.31664466]
["bitfinex","BTCUSD",1747004314394,0.12611142,103730.0,103720.0,1.18434535]
["bitfinex","BTCUSD",1747004314638,0.10683191,103730.0,103720.0,1.18434535]
["bitfinex","BTCUSD",1747004315266,0.11647176,103730.0,103720.0,1.18434535]
["bitfinex","BTCUSD",1747004315395,0.11647176,103730.0,103720.0,1.16874535]
["bitfinex","BTCUSD",1747004315800,0.11647176,103730.0,103720.0,1.50874535]
["bitfinex","BTCUSD",1747004316330,0.11647167,103730.0,103720.0,1.50874535]
["bitfinex","BTCUSD",1747004318054,0.11647167,103730.0,103720.0,1.48169111]
["bitfinex","BTCUSD",1747004318269,0.10683191,103730.0,103720.0,1.48169111]
["bitfinex","BTCUSD",1747004318733,0.11647157,103730.0,103720.0,1.49729111]
["bitfinex","BTCUSD",1747004319079,0.12611142,103730.0,103720.0,1.49729111]
["bitfinex","BTCUSD",1747004319289,0.11647157,103730.0,103720.0,1.49729111]
["bitfinex","BTCUSD",1747004319497,0.12611133,103730.0,103720.0,1.49729111]
["bitfinex","BTCUSD",1747004320902,0.12611133,103730.0,103720.0,0.82020511]
["bitfinex","BTCUSD",1747004321121,0.13575127,103730.0,103720.0,0.78820511]
["bitfinex","BTCUSD",1747004321336,0.13575127,103730.0,103720.0,3.78820511]
["bitfinex","BTCUSD",1747004321742,0.12611133,103730.0,103720.0,3.78820511]
["bitfinex","BTCUSD",1747004322155,0.13575127,103730.0,103720.0,3.78820511]
["bitfinex","BTCUSD",1747004322320,0.13575127,103730.0,103720.0,2.63734511]
["bitfinex","BTCUSD",1747004323136,0.13575118,103730.0,103720.0,2.63734511]
["bitfinex","BTCUSD",1747004323563,0.11647157,103730.0,103720.0,2.63734511]
["bitfinex","BTCUSD",1747004323764,0.10683191,103730.0,103720.0,2.66924511]
["bitfinex","BTCUSD",1747004323909,0.09719234,103730.0,103720.0,2.69630469]
["bitfinex","BTCUSD",1747004324108,0.14719234,103730.0,103720.0,2.69630469]
["bitfinex","BTCUSD",1747004324385,0.09719234,103730.0,103720.0,2.69630469]
["bitfinex","BTCUSD",1747004325269,0.05133804,103730.0,103720.0,2.69630469]
["bitfinex","BTCUSD",1747004325883,0.00133804,103730.0,103720.0,2.69630469]
["bitfinex","BTCUSD",1747004329352,0.05133804,103730.0,103720.0,2.69630469]
["bitfinex","BTCUSD",1747004330994,0.05133804,103730.0,103720.0,2.75630469]
["bitfinex","BTCUSD",1747004331196,0.00133804,103730.0,103720.0,2.75630469]
["bitfinex","BTCUSD",1747004334219,0.21342609,103730.0,103720.0,2.72440469]
["bitfinex","BTCUSD",1747004334431,0.16735268,103730.0,103720.0,1.95567109]
["bitfinex","BTCUSD",1747004334624,0.15771227,103730.0,103720.0,1.96531122]
["bitfinex","BTCUSD",1747004335290,0.1384321,103730.0,103720.0,1.96531122]
["bitfinex","BTCUSD",1747004335436,0.106832,103730.0,103720.0,1.96531122]
["bitfinex","BTCUSD",1747004335639,0.11647185,103730.0,103720.0,1.96531122]
["bitfinex","BTCUSD",1747004335893,0.11647185,103730.0,103720.0,0.87526422]
["bitfinex","BTCUSD",1747004336276,0.106832,103730.0,103720.0,3.87526422]
["bitfinex","BTCUSD",1747004336488,0.1261118,103730.0,103720.0,3.87526422]
["bitfinex","BTCUSD",1747004337684,0.106832,103730.0,103720.0,3.87526422]
["bitfinex","BTCUSD",1747004338099,0.1261117,103730.0,103720.0,3.83408022]
["bitfinex","BTCUSD",1747004339275,0.1261117,103730.0,103720.0,3.71928522]
["bitfinex","BTCUSD",1747004340213,0.106832,103730.0,103720.0,3.71928522]
["bitfinex","BTCUSD",1747004340440,0.09719234,103730.0,103720.0,3.71928522]
["bitfinex","BTCUSD",1747004340646,0.106832,103730.0,103720.0,3.71928522]
["bitfinex","BTCUSD",1747004341633,0.09719234,103730.0,103720.0,3.71928522]
["bitfinex","BTCUSD",1747004342077,0.05133804,103730.0,103720.0,3.75178522]
["bitfinex","BTCUSD",1747004342304,0.00133804,103730.0,103720.0,3.75178522]
["bitfinex","BTCUSD",1747004343267,0.00133804,103730.0,103720.0,3.86218037]
["bitfinex","BTCUSD",1747004343479,0.00505317,103730.0,103720.0,3.86218037]
["bitfinex","BTCUSD",1747004345147,0.00471513,103730.0,103720.0,3.86218037]
["bitfinex","BTCUSD",1747004345561,0.00371513,103730.0,103720.0,3.86218037]
["bitfinex","BTCUSD",1747004345803,0.00371513,103730.0,103720.0,3.86518037]
["bitfinex","BTCUSD",1747004346438,0.00371513,103730.0,103720.0,1.02115937]
["bitfinex","BTCUSD",1747004346883,0.00371513,103730.0,103720.0,4.02115937]
["bitfinex","BTCUSD",1747004347092,0.05,103740.0,103730.0,0.39157942]
["bitfinex","BTCUSD",1747004347262,0.05004809,103740.0,103730.0,3.418639]
["bitfinex","BTCUSD",1747004347920,0.05004809,103740.0,103730.0,3.818639]
["bitfinex","BTCUSD",1747004348651,0.05004809,103740.0,103730.0,3.819639]
["bitfinex","BTCUSD",1747004348898,0.05104809,103740.0,103730.0,3.83417985]
["bitfinex","BTCUSD",1747004349130,0.002,103750.0,103740.0,0.06031733]
["bitfinex","BTCUSD",1747004349131,0.00412054,103750.0,103740.0,0.06031733]
["bitfinex","BTCUSD",1747004349346,0.05412054,103750.0,103740.0,3.40031733]
["bitfinex","BTCUSD",1747004349565,0.05412054,103750.0,103740.0,3.42737691]
["bitfinex","BTCUSD",1747004349998,0.05412054,103750.0,103740.0,3.82737691]
["bitfinex","BTCUSD",1747004350608,0.05412054,103750.0,103740.0,3.84191776]
["bitfinex","BTCUSD",1747004351317,0.05682723,103750.0,103740.0,3.84191776]
["bitfinex","BTCUSD",1747004352108,0.05682723,103750.0,103740.0,3.26292376]
["bitfinex","BTCUSD",1747004352305,0.05682723,103750.0,103740.0,3.09627076]
["bitfinex","BTCUSD",1747004355700,0.05682723,103750.0,103740.0,3.05467033]
["bitfinex","BTCUSD",1747004355902,0.05682723,103750.0,103740.0,2.13379833]
["bitfinex","BTCUSD",1747004357255,0.05682723,103750.0,103740.0,0.77091733]
["bitfinex","BTCUSD",1747004357593,0.05682723,103750.0,103740.0,3.40845033]
["bitfinex","BTCUSD",1747004358946,0.05682723,103750.0,103740.0,3.41573443]
["bitfinex","BTCUSD",1747004359702,0.05682723,103750.0,103740.0,3.38983443]
["bitfinex","BTCUSD",1747004359911,0.05682723,103750.0,103740.0,3.36285933]
["bitfinex","BTCUSD",1747004362817,0.05682723,103750.0,103740.0,3.39415933]
["bitfinex","BTCUSD",1747004365704,0.05682723,103750.0,103740.0,3.37895933]
["bitfinex","BTCUSD",1747004365908,0.05682723,103750.0,103740.0,3.36285933]
["bitfinex","BTCUSD",1747004369569,0.05682723,103750.0,103740.0,3.38984714]
["bitfinex","BTCUSD",1747004371352,0.09365,103750.0,103740.0,1.66968033]
["bitfinex","BTCUSD",1747004371549,0.0340121,103750.0,103740.0,1.66968033]
["bitfinex","BTCUSD",1747004371751,0.0340121,103750.0,103740.0,2.06968033]
["bitfinex","BTCUSD",1747004372007,0.04365,103750.0,103740.0,2.06968033]
["bitfinex","BTCUSD",1747004372171,0.04364981,103750.0,103740.0,2.06968033]
["bitfinex","BTCUSD",1747004372790,0.04364991,103750.0,103740.0,2.06968033]
["bitfinex","BTCUSD",1747004374857,0.47498983,103750.0,103740.0,1.6600415]
["bitfinex","BTCUSD",1747004375076,0.28221875,103750.0,103740.0,1.67931925]
["bitfinex","BTCUSD",1747004375295,0.28221875,103750.0,103740.0,2.07931925]
["bitfinex","BTCUSD",1747004376670,0.28221856,103750.0,103740.0,2.07931925]
["bitfinex","BTCUSD",1747004376893,0.28221856,103750.0,103740.0,0.78055625]
["bitfinex","BTCUSD",1747004377101,0.28221856,103750.0,103740.0,3.78055625]
["bitfinex","BTCUSD",1747004377758,0.29185692,103750.0,103740.0,3.78055625]
["bitfinex","BTCUSD",1747004378633,0.29185692,103750.0,103740.0,3.76560125]
["bitfinex","BTCUSD",1747004379416,0.29185692,103750.0,103740.0,3.00696325]
["bitfinex","BTCUSD",1747004379634,0.28221856,103750.0,103740.0,3.00696325]
["bitfinex","BTCUSD",1747004380287,0.27258019,103750.0,103740.0,3.00696325]
["bitfinex","BTCUSD",1747004380751,0.27258019,103750.0,103740.0,2.89428425]
["bitfinex","BTCUSD",1747004380955,0.27258019,103750.0,103740.0,2.83913525]
["bitfinex","BTCUSD",1747004385901,0.2725801,103750.0,103740.0,2.83913525]
["bitfinex","BTCUSD",1747004387392,0.29185654,103750.0,103740.0,2.83913525]
["bitfinex","BTCUSD",1747004387543,0.29185654,103750.0,103740.0,0.38055625]
["bitfinex","BTCUSD",1747004387755,0.29185691,103750.0,103740.0,2.18981325]
["bitfinex","BTCUSD",1747004387952,0.28221855,103750.0,103740.0,2.18981325]
["bitfinex","BTCUSD",1747004388161,0.29185691,103750.0,103740.0,2.18981325]
["bitfinex","BTCUSD",1747004388372,0.39601855,103750.0,103740.0,2.18981325]
["bitfinex","BTCUSD",1747004388999,0.40565682,103750.0,103740.0,2.18981325]
["bitfinex","BTCUSD",1747004390842,0.40565728,103750.0,103740.0,1.92287025]
["bitfinex","BTCUSD",1747004391075,0.40565728,103750.0,103740.0,1.90400925]
["bitfinex","BTCUSD",1747004391467,0.40565728,103750.0,103740.0,2.30400925]
["bitfinex","BTCUSD",1747004392304,0.39601892,103750.0,103740.0,2.30400925]
["bitfinex","BTCUSD",1747004393262,0.39601892,103750.0,103740.0,2.36400925]
["bitfinex","BTCUSD",1747004396414,0.40565728,103750.0,103740.0,2.36400925]
["bitfinex","BTCUSD",1747004398187,0.38638065,103750.0,103740.0,2.36400925]
["bitfinex","BTCUSD",1747004398411,0.36511892,103750.0,103740.0,0.84055625]
["bitfinex","BTCUSD",1747004398669,0.36511892,103750.0,103740.0,3.84055625]
["bitfinex","BTCUSD",1747004398919,0.35548065,103750.0,103740.0,3.84055625]
["bitfinex","BTCUSD",1747004399445,0.3458421,103750.0,103740.0,3.84055625]
["bitfinex","BTCUSD",1747004399881,0.33620411,103750.0,103740.0,3.84055625]
["bitfinex","BTCUSD",1747004400088,0.0031121,103750.0,103740.0,3.87115625]
["bitfinex","BTCUSD",1747004400528,0.05682723,103750.0,103740.0,3.87115625]
["bitfinex","BTCUSD",1747004400721,0.05682723,103750.0,103740.0,3.89820622]
["bitfinex","BTCUSD",1747004401398,0.05682723,103750.0,103740.0,3.78889422]
["bitfinex","BTCUSD",1747004401602,0.05682723,103750.0,103740.0,3.23069922]
["bitfinex","BTCUSD",1747004401800,0.05682723,103750.0,103740.0,2.79820622]
["bitfinex","BTCUSD",1747004413730,0.05206013,103750.0,103740.0,2.79820622]
["bitfinex","BTCUSD",1747004414186,0.04958167,103770.0,103760.0,0.05921175]
["bitfinex","BTCUSD",1747004414414,0.04958167,103770.0,103760.0,3.49506605]
["bitfinex","BTCUSD",1747004414415,0.00209273,103770.0,103760.0,3.49506605]
["bitfinex","BTCUSD",1747004414636,0.00209273,103770.0,103760.0,0.53662413]
["bitfinex","BTCUSD",1747004414637,0.00415286,103770.0,103760.0,0.53662413]
["bitfinex","BTCUSD",1747004414848,0.00415286,103770.0,103760.0,1.71441098]
["bitfinex","BTCUSD",1747004415062,0.00415286,103770.0,103760.0,1.69921098]
["bitfinex","BTCUSD",1747004415244,0.05173453,103770.0,103760.0,1.69921098]
["bitfinex","BTCUSD",1747004415446,0.05273453,103770.0,103760.0,1.69921098]
["bitfinex","BTCUSD",1747004415669,0.05273453,103770.0,103760.0,1.67319375]
["bitfinex","BTCUSD",1747004415880,0.16045572,103770.0,103760.0,1.37912475]
["bitfinex","BTCUSD",1747004416110,0.35318965,103770.0,103760.0,1.35885053]
["bitfinex","BTCUSD",1747004416317,0.36282699,103770.0,103760.0,1.38012521]
["bitfinex","BTCUSD",1747004416736,0.36182699,103770.0,103760.0,1.38012521]
["bitfinex","BTCUSD",1747004417143,0.36182699,103770.0,103760.0,1.38112521]
["bitfinex","BTCUSD",1747004418790,0.36182699,103770.0,103760.0,1.39076246]
["bitfinex","BTCUSD",1747004420408,0.34255425,103770.0,103760.0,0.526482]
["bitfinex","BTCUSD",1747004420625,0.58758583,103770.0,103760.0,0.115103]
["bitfinex","BTCUSD",1747004421543,0.34255425,103770.0,103760.0,0.115103]
["bitfinex","BTCUSD",1747004421756,0.34255425,103770.0,103760.0,0.114103]
["bitfinex","BTCUSD",1747004421973,0.34555425,103770.0,103760.0,0.112103]
["bitfinex","BTCUSD",1747004422377,0.34655425,103770.0,103760.0,0.112103]
["bitfinex","BTCUSD",1747004423714,0.34655425,103770.0,103750.0,1.63333455]
["bitfinex","BTCUSD",1747004423715,0.23258993,103760.0,103750.0,1.63333455]
["bitfinex","BTCUSD",1747004423927,0.55540423,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747004424133,0.55540423,103760.0,103750.0,1.623696]
["bitfinex","BTCUSD",1747004424371,0.55540423,103760.0,103750.0,1.495037]
["bitfinex","BTCUSD",1747004424993,0.55640423,103760.0,103750.0,1.495037]
["bitfinex","BTCUSD",1747004425482,0.55640423,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747004425701,0.55640423,103760.0,103750.0,1.189829]
["bitfinex","BTCUSD",1747004426196,0.55640423,103760.0,103750.0,0.977295]
["bitfinex","BTCUSD",1747004428658,0.55640423,103760.0,103750.0,0.86548]
["bitfinex","BTCUSD",1747004441000,0.55640423,103760.0,103750.0,0.756512]
["bitfinex","BTCUSD",1747004441759,0.55640423,103760.0,103750.0,1.001033]
["bitfinex","BTCUSD",1747004442494,0.55640423,103760.0,103750.0,0.990913]
["bitfinex","BTCUSD",1747004443783,0.55640423,103760.0,103750.0,0.954388]
["bitfinex","BTCUSD",1747004445014,1.21663581,103760.0,103750.0,0.461424]
["bitfinex","BTCUSD",1747004445227,0.24376796,103740.0,103730.0,0.00019416]
["bitfinex","BTCUSD",1747004445485,0.56626226,103740.0,103730.0,0.26990216]
["bitfinex","BTCUSD",1747004445691,0.30792226,103740.0,103730.0,0.6388231]
["bitfinex","BTCUSD",1747004445898,0.53456226,103740.0,103730.0,0.64846323]
["bitfinex","BTCUSD",1747004446099,0.36105073,103740.0,103730.0,0.65810262]
["bitfinex","BTCUSD",1747004446321,0.55384039,103740.0,103730.0,0.64846286]
["bitfinex","BTCUSD",1747004446533,0.52492335,103740.0,103730.0,0.60990216]
["bitfinex","BTCUSD",1747004446756,0.52492335,103740.0,103730.0,0.62054257]
["bitfinex","BTCUSD",1747004447192,0.52492335,103740.0,103730.0,0.63018288]
["bitfinex","BTCUSD",1747004447422,0.52492335,103740.0,103730.0,0.63318288]
["bitfinex","BTCUSD",1747004447624,0.52492335,103740.0,103730.0,0.63018288]
["bitfinex","BTCUSD",1747004447857,0.52492335,103740.0,103730.0,0.63218288]
["bitfinex","BTCUSD",1747004450412,0.52492335,103740.0,103730.0,0.62254257]
["bitfinex","BTCUSD",1747004450837,0.52492335,103740.0,103730.0,0.63218279]
["bitfinex","BTCUSD",1747004451455,0.52492335,103740.0,103730.0,2.80712963]
["bitfinex","BTCUSD",1747004451919,0.52492335,103740.0,103730.0,2.81676976]
["bitfinex","BTCUSD",1747004452339,0.52492335,103740.0,103730.0,0.0415608]
["bitfinex","BTCUSD",1747004452547,0.52492335,103740.0,103730.0,2.9970858]
["bitfinex","BTCUSD",1747004453191,0.52492335,103740.0,103730.0,3.00672565]
["bitfinex","BTCUSD",1747004453393,0.52492335,103740.0,103730.0,3.34672565]
["bitfinex","BTCUSD",1747004453939,0.52492335,103740.0,103730.0,3.3370858]
["bitfinex","BTCUSD",1747004454152,0.80155493,103740.0,103730.0,2.463518]
["bitfinex","BTCUSD",1747004454366,0.80155493,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747004454578,0.55652335,103740.0,103730.0,0.118986]
["bitfinex","BTCUSD",1747004455015,0.57580175,103740.0,103730.0,0.13826616]
["bitfinex","BTCUSD",1747004455235,0.58544058,103740.0,103730.0,0.13626635]
["bitfinex","BTCUSD",1747004455632,0.57580175,103740.0,103730.0,0.13526635]
["bitfinex","BTCUSD",1747004455818,0.56616264,103740.0,103730.0,0.12562622]
["bitfinex","BTCUSD",1747004456045,0.55752344,103740.0,103730.0,0.12562641]
["bitfinex","BTCUSD",1747004456613,0.35237152,103740.0,103730.0,0.15454652]
["bitfinex","BTCUSD",1747004456829,0.37164955,103740.0,103730.0,0.52504652]
["bitfinex","BTCUSD",1747004457469,0.3234543,103740.0,103730.0,0.52504652]
["bitfinex","BTCUSD",1747004457683,0.33309294,103740.0,103730.0,0.52504652]
["bitfinex","BTCUSD",1747004458301,0.001,103740.0,103730.0,0.52504652]
["bitfinex","BTCUSD",1747004458722,0.001,103740.0,103730.0,0.92504652]
["bitfinex","BTCUSD",1747004462880,0.001,103740.0,103730.0,0.95168868]
["bitfinex","BTCUSD",1747004463135,0.001,103740.0,103730.0,0.83570268]
["bitfinex","BTCUSD",1747004463360,0.001,103740.0,103730.0,3.83570268]
["bitfinex","BTCUSD",1747004463588,0.001,103740.0,103730.0,3.85024353]
["bitfinex","BTCUSD",1747004463798,0.68327764,103770.0,103760.0,0.02891175]
["bitfinex","BTCUSD",1747004464008,0.77913194,103770.0,103760.0,3.36891175]
["bitfinex","BTCUSD",1747004464951,0.77913185,103770.0,103760.0,3.36891175]
["bitfinex","BTCUSD",1747004465202,0.78213175,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004465830,0.67293175,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004466046,0.10494703,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004466259,0.33130703,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004466502,0.34094298,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004466751,0.00909273,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004466998,0.05873453,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004467420,0.05873453,103770.0,103760.0,3.42602697]
["bitfinex","BTCUSD",1747004467638,0.05873453,103770.0,103760.0,3.39941175]
["bitfinex","BTCUSD",1747004468052,0.05173453,103770.0,103760.0,3.79941175]
["bitfinex","BTCUSD",1747004468312,0.00309273,103770.0,103760.0,3.79941175]
["bitfinex","BTCUSD",1747004468518,0.00309273,103770.0,103760.0,3.93638836]
["bitfinex","BTCUSD",1747004469155,0.00309273,103770.0,103760.0,4.04954836]
["bitfinex","BTCUSD",1747004469375,0.00209273,103770.0,103760.0,4.04954836]
["bitfinex","BTCUSD",1747004469600,0.00209273,103770.0,103760.0,4.05054836]
["bitfinex","BTCUSD",1747004470454,0.002,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1747004470668,0.002,103790.0,103780.0,3.40090617]
["bitfinex","BTCUSD",1747004470939,0.0516418,103790.0,103780.0,3.40090617]
["bitfinex","BTCUSD",1747004471154,0.002,103790.0,103780.0,3.51130132]
["bitfinex","BTCUSD",1747004471357,0.002,103790.0,103780.0,3.91130132]
["bitfinex","BTCUSD",1747004472229,0.004,103790.0,103780.0,3.91130132]
["bitfinex","BTCUSD",1747004472651,0.005,103790.0,103780.0,3.91130132]
["bitfinex","BTCUSD",1747004474795,0.01463409,103790.0,103780.0,2.43158417]
["bitfinex","BTCUSD",1747004474981,0.07185013,103790.0,103780.0,2.25457417]
["bitfinex","BTCUSD",1747004475770,0.02426846,103790.0,103780.0,2.25457417]
["bitfinex","BTCUSD",1747004476171,0.36258894,103790.0,103780.0,2.23530367]
["bitfinex","BTCUSD",1747004476372,0.16989215,103790.0,103780.0,2.25457436]
["bitfinex","BTCUSD",1747004476573,0.005,103790.0,103780.0,2.26420947]
["bitfinex","BTCUSD",1747004476781,0.02426846,103790.0,103780.0,2.26420947]
["bitfinex","BTCUSD",1747004476992,0.01463409,103790.0,103780.0,2.26420947]
["bitfinex","BTCUSD",1747004477194,0.02426846,103790.0,103780.0,2.26420947]
["bitfinex","BTCUSD",1747004477607,0.02426837,103790.0,103780.0,2.26420947]
["bitfinex","BTCUSD",1747004482427,0.005,103790.0,103780.0,2.26420947]
["bitfinex","BTCUSD",1747004482634,0.005,103790.0,103780.0,2.29510947]
["bitfinex","BTCUSD",1747004483087,0.0546418,103790.0,103780.0,2.29510947]
["bitfinex","BTCUSD",1747004486457,0.005,103790.0,103780.0,2.30965032]
["bitfinex","BTCUSD",1747004486822,0.005,103790.0,103780.0,2.40550462]
["bitfinex","BTCUSD",1747004487242,0.0546418,103790.0,103780.0,2.40550462]
["bitfinex","BTCUSD",1747004487659,0.0546418,103790.0,103780.0,2.29510947]
["bitfinex","BTCUSD",1747004487865,0.0546418,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004488284,0.09924491,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004488471,0.22746491,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004488680,0.22746482,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004489091,0.17782302,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004489511,0.17782292,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004489721,0.15855409,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004489964,0.11812,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004490222,0.12775409,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004490653,0.11812,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004490864,0.127754,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004491727,0.11812,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004492381,0.17533567,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004492611,0.11812,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004492981,0.005,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004494060,0.014634,103790.0,103780.0,1.86420947]
["bitfinex","BTCUSD",1747004494204,0.005,103790.0,103780.0,0.37854147]
["bitfinex","BTCUSD",1747004494408,0.005,103790.0,103780.0,2.64848947]
["bitfinex","BTCUSD",1747004499763,0.005,103790.0,103780.0,2.48620447]
["bitfinex","BTCUSD",1747004500828,0.005,103790.0,103780.0,2.46179247]
["bitfinex","BTCUSD",1747004501034,0.005,103790.0,103780.0,2.42482247]
["bitfinex","BTCUSD",1747004504891,0.005,103790.0,103780.0,0.37854147]
["bitfinex","BTCUSD",1747004505225,0.005,103790.0,103780.0,3.37854147]
["bitfinex","BTCUSD",1747004506716,0.005,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004512355,0.005,103790.0,103780.0,3.43679979]
["bitfinex","BTCUSD",1747004514136,0.005,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004514746,0.00496,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004515784,0.00496,103790.0,103780.0,0.40519979]
["bitfinex","BTCUSD",1747004516009,0.05254167,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004516245,0.00496,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004518246,0.05254167,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004518456,0.00496,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004520231,0.05254167,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004520472,0.00496,103790.0,103780.0,3.40519979]
["bitfinex","BTCUSD",1747004521974,0.00496,103790.0,103780.0,3.42109979]
["bitfinex","BTCUSD",1747004524137,0.00496,103790.0,103780.0,3.35749779]
["bitfinex","BTCUSD",1747004524341,0.00496,103790.0,103780.0,3.08163079]
["bitfinex","BTCUSD",1747004524560,0.00496,103790.0,103780.0,2.97701879]
["bitfinex","BTCUSD",1747004524782,0.00496,103790.0,103780.0,3.37701879]
["bitfinex","BTCUSD",1747004525153,0.00496,103790.0,103780.0,2.99291879]
["bitfinex","BTCUSD",1747004525605,0.00496,103790.0,103780.0,3.39291879]
["bitfinex","BTCUSD",1747004526571,0.00496,103790.0,103780.0,0.82109979]
["bitfinex","BTCUSD",1747004526787,0.05254167,103790.0,103780.0,3.82109979]
["bitfinex","BTCUSD",1747004526994,0.00496,103790.0,103780.0,3.82109979]
["bitfinex","BTCUSD",1747004527449,0.00496,103790.0,103780.0,3.31200579]
["bitfinex","BTCUSD",1747004527613,0.00496,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004528179,0.03996877,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004528354,0.03756,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004529021,0.02136,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004529488,0.03636,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004530420,0.08394167,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004530637,0.03636,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004532523,0.00496,103790.0,103780.0,2.97806879]
["bitfinex","BTCUSD",1747004532749,0.00496,103790.0,103780.0,3.00956879]
["bitfinex","BTCUSD",1747004533647,0.0878,103800.0,103790.0,0.36890338]
["bitfinex","BTCUSD",1747004533863,0.22448746,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004534073,0.22448737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004534910,0.22748737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004535142,0.23712063,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004535587,0.23048737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004537234,0.23048737,103800.0,103790.0,0.36890338]
["bitfinex","BTCUSD",1747004537623,0.23048737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004538830,0.19928737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004539034,0.19628737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004539209,0.19328737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004539415,0.20968737,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004539655,0.2000543,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004540475,0.1836543,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004542179,0.1836543,103800.0,103790.0,3.38550338]
["bitfinex","BTCUSD",1747004542610,0.1836543,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004543602,0.0878,103800.0,103790.0,3.36890338]
["bitfinex","BTCUSD",1747004543948,0.0878,103800.0,103790.0,3.42718711]
["bitfinex","BTCUSD",1747004545139,0.13538167,103800.0,103790.0,3.42718711]
["bitfinex","BTCUSD",1747004545361,0.0878,103800.0,103790.0,3.42718711]
["bitfinex","BTCUSD",1747004546358,0.07082681,103820.0,103810.0,0.02889783]
["bitfinex","BTCUSD",1747004546530,0.73486342,103820.0,103810.0,2.592778]
["bitfinex","BTCUSD",1747004546732,0.72523202,103820.0,103810.0,0.984862]
["bitfinex","BTCUSD",1747004547003,0.72523202,103820.0,103810.0,0.541671]
["bitfinex","BTCUSD",1747004547277,0.88592356,103820.0,103810.0,0.481962]
["bitfinex","BTCUSD",1747004547481,0.72523202,103820.0,103810.0,0.481962]
["bitfinex","BTCUSD",1747004547691,0.72823202,103820.0,103810.0,0.481962]
["bitfinex","BTCUSD",1747004548456,0.89192356,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004549112,0.90090639,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004549792,0.74021485,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004549988,1.14643202,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004551649,1.30712356,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004552617,1.14643202,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004553503,0.05086642,103800.0,103790.0,0.03853831]
["bitfinex","BTCUSD",1747004553639,0.57704127,103800.0,103790.0,0.03853831]
["bitfinex","BTCUSD",1747004553835,0.5649995,103800.0,103790.0,2.53374731]
["bitfinex","BTCUSD",1747004554255,0.5649995,103800.0,103790.0,2.23859994]
["bitfinex","BTCUSD",1747004554468,0.55536615,103800.0,103790.0,2.17687004]
["bitfinex","BTCUSD",1747004554667,0.55536615,103800.0,103790.0,2.1149485]
["bitfinex","BTCUSD",1747004554916,0.55536615,103800.0,103790.0,2.12458287]
["bitfinex","BTCUSD",1747004555531,0.55536615,103800.0,103790.0,2.46458287]
["bitfinex","BTCUSD",1747004557754,0.55536615,103800.0,103790.0,0.38817232]
["bitfinex","BTCUSD",1747004557962,0.55536615,103800.0,103790.0,2.70254032]
["bitfinex","BTCUSD",1747004559110,0.56500006,103800.0,103790.0,2.70253985]
["bitfinex","BTCUSD",1747004559574,0.37232184,103800.0,103790.0,2.70253985]
["bitfinex","BTCUSD",1747004561363,0.34072184,103800.0,103790.0,2.70253985]
["bitfinex","BTCUSD",1747004562872,0.34072128,103800.0,103790.0,2.70253985]
["bitfinex","BTCUSD",1747004567485,0.350355,103800.0,103790.0,2.70253985]
["bitfinex","BTCUSD",1747004573878,0.37578881,103800.0,103790.0,0.38817185]
["bitfinex","BTCUSD",1747004574088,0.37578881,103800.0,103790.0,2.61004985]
["bitfinex","BTCUSD",1747004575322,0.35998881,103800.0,103790.0,2.61004985]
["bitfinex","BTCUSD",1747004575774,0.350355,103800.0,103790.0,2.61004985]
["bitfinex","BTCUSD",1747004576680,0.21832737,103800.0,103790.0,2.61004985]
["bitfinex","BTCUSD",1747004576895,0.34060063,103800.0,103790.0,2.64014985]
["bitfinex","BTCUSD",1747004577107,0.35023407,103800.0,103790.0,2.64014985]
["bitfinex","BTCUSD",1747004577381,0.3598677,103800.0,103790.0,2.64014985]
["bitfinex","BTCUSD",1747004578539,0.33096737,103800.0,103790.0,2.64014985]
["bitfinex","BTCUSD",1747004578966,0.34060053,103800.0,103790.0,2.64014985]
["bitfinex","BTCUSD",1747004579170,0.35023379,103800.0,103790.0,2.64014985]
["bitfinex","BTCUSD",1747004582625,0.34060053,103800.0,103790.0,2.64014985]
["bitfinex","BTCUSD",1747004582880,0.86220126,103820.0,103790.0,2.591978]
["bitfinex","BTCUSD",1747004583103,0.67816926,103820.0,103810.0,0.01926568]
["bitfinex","BTCUSD",1747004583327,0.11272,103810.0,103800.0,0.3592666]
["bitfinex","BTCUSD",1747004583461,0.20575265,103810.0,103800.0,0.3592666]
["bitfinex","BTCUSD",1747004583708,0.2033443,103810.0,103800.0,0.3592666]
["bitfinex","BTCUSD",1747004583895,0.2033443,103810.0,103800.0,3.0722356]
["bitfinex","BTCUSD",1747004584136,0.2033443,103810.0,103800.0,2.8997266]
["bitfinex","BTCUSD",1747004584558,0.33520887,103810.0,103800.0,0.3909666]
["bitfinex","BTCUSD",1747004584793,0.3159443,103810.0,103800.0,3.3909666]
["bitfinex","BTCUSD",1747004585031,0.33520886,103810.0,103800.0,3.3909666]
["bitfinex","BTCUSD",1747004585229,0.3159443,103810.0,103800.0,3.3909666]
["bitfinex","BTCUSD",1747004585517,0.00048126,103820.0,103810.0,0.06029783]
["bitfinex","BTCUSD",1747004585754,0.10596696,103820.0,103810.0,3.40029783]
["bitfinex","BTCUSD",1747004586003,0.11559855,103820.0,103810.0,3.38429783]
["bitfinex","BTCUSD",1747004586453,0.09633556,103820.0,103810.0,3.40059783]
["bitfinex","BTCUSD",1747004586668,0.00048126,103820.0,103810.0,3.40059783]
["bitfinex","BTCUSD",1747004586882,0.00048126,103820.0,103810.0,3.18619299]
["bitfinex","BTCUSD",1747004587103,0.00148126,103820.0,103810.0,3.21509082]
["bitfinex","BTCUSD",1747004587325,0.00348126,103820.0,103810.0,3.21509082]
["bitfinex","BTCUSD",1747004587995,0.00348126,103820.0,103810.0,3.61509082]
["bitfinex","BTCUSD",1747004588674,0.00348126,103820.0,103810.0,3.21509082]
["bitfinex","BTCUSD",1747004589142,0.00348126,103820.0,103810.0,3.61509082]
["bitfinex","BTCUSD",1747004589752,0.00348126,103820.0,103810.0,2.98704983]
["bitfinex","BTCUSD",1747004589954,0.00348126,103820.0,103810.0,3.00224983]
["bitfinex","BTCUSD",1747004592658,0.01311248,103820.0,103810.0,2.78142683]
["bitfinex","BTCUSD",1747004593132,0.01311248,103820.0,103810.0,2.75234683]
["bitfinex","BTCUSD",1747004593353,0.00348126,103820.0,103810.0,2.75234683]
["bitfinex","BTCUSD",1747004593576,0.00348126,103820.0,103810.0,2.68229483]
["bitfinex","BTCUSD",1747004593805,0.01311257,103820.0,103810.0,2.68229483]
["bitfinex","BTCUSD",1747004594055,0.02274406,103820.0,103810.0,2.50051683]
["bitfinex","BTCUSD",1747004594236,0.02274406,103820.0,103810.0,2.34765783]
["bitfinex","BTCUSD",1747004595685,0.03237574,103820.0,103810.0,2.34765783]
["bitfinex","BTCUSD",1747004595907,0.02274406,103820.0,103810.0,2.34765783]
["bitfinex","BTCUSD",1747004597004,0.02274406,103820.0,103810.0,2.33265783]
["bitfinex","BTCUSD",1747004597243,0.02274406,103820.0,103810.0,0.78519783]
["bitfinex","BTCUSD",1747004597692,0.02274406,103820.0,103810.0,2.58769783]
["bitfinex","BTCUSD",1747004599802,0.02274406,103820.0,103810.0,2.55836883]
["bitfinex","BTCUSD",1747004600365,0.03237556,103820.0,103810.0,2.54811883]
["bitfinex","BTCUSD",1747004600547,0.02274397,103820.0,103810.0,2.54811883]
["bitfinex","BTCUSD",1747004601196,0.02274397,103820.0,103810.0,2.52236183]
["bitfinex","BTCUSD",1747004601423,0.03237556,103820.0,103810.0,2.52236183]
["bitfinex","BTCUSD",1747004601842,0.03237546,103820.0,103810.0,2.47193883]
["bitfinex","BTCUSD",1747004602376,0.02274397,103820.0,103810.0,2.47193883]
["bitfinex","BTCUSD",1747004603041,0.03237556,103820.0,103810.0,2.47193883]
["bitfinex","BTCUSD",1747004603261,0.03237546,103820.0,103810.0,2.47193883]
["bitfinex","BTCUSD",1747004604872,0.04200714,103820.0,103810.0,2.40981283]
["bitfinex","BTCUSD",1747004605095,0.04200714,103820.0,103810.0,2.39642383]
["bitfinex","BTCUSD",1747004605313,0.03237546,103820.0,103810.0,2.39642383]
["bitfinex","BTCUSD",1747004607335,0.03237546,103820.0,103810.0,2.26393883]
["bitfinex","BTCUSD",1747004608389,0.03237546,103820.0,103810.0,2.45537783]
["bitfinex","BTCUSD",1747004609128,0.03237546,103820.0,103810.0,2.26421883]
["bitfinex","BTCUSD",1747004611780,0.02274397,103820.0,103810.0,2.32421883]
["bitfinex","BTCUSD",1747004612014,0.45448011,103820.0,103810.0,1.660965]
["bitfinex","BTCUSD",1747004612240,0.45448011,103820.0,103810.0,1.2221]
["bitfinex","BTCUSD",1747004612457,0.45448011,103820.0,103810.0,1.5621]
["bitfinex","BTCUSD",1747004614247,0.86966857,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004614470,0.85271606,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004614692,0.61517165,103820.0,103810.0,0.444161]
["bitfinex","BTCUSD",1747004615150,0.77586319,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004618095,0.77586319,103820.0,103810.0,0.448699]
["bitfinex","BTCUSD",1747004618302,0.77586319,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004618931,1.19106319,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004619382,0.77586319,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004620247,0.77586319,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004621484,0.61517165,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004624800,0.87066857,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004624978,0.77586319,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004625335,0.61517165,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004627067,0.45444011,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004629498,0.34204011,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004629705,0.45444011,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004631201,0.87036011,103820.0,103810.0,0.450663]
["bitfinex","BTCUSD",1747004631415,0.87036011,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747004631802,0.87036011,103820.0,103810.0,1.0627]
["bitfinex","BTCUSD",1747004632801,0.75796011,103820.0,103810.0,1.0627]
["bitfinex","BTCUSD",1747004633028,0.74216011,103820.0,103810.0,1.0627]
["bitfinex","BTCUSD",1747004633177,0.96700011,103820.0,103810.0,1.0627]
["bitfinex","BTCUSD",1747004635815,0.85460011,103820.0,103810.0,1.0627]
["bitfinex","BTCUSD",1747004636035,0.95200011,103820.0,103810.0,1.0627]
["bitfinex","BTCUSD",1747004637391,0.95200011,103820.0,103810.0,1.08863289]
["bitfinex","BTCUSD",1747004637806,0.94236852,103820.0,103810.0,1.08863289]
["bitfinex","BTCUSD",1747004638010,0.63732742,103820.0,103810.0,1.10789819]
["bitfinex","BTCUSD",1747004638190,0.97122412,103820.0,103810.0,1.13273061]
["bitfinex","BTCUSD",1747004638784,0.95196067,103820.0,103810.0,1.08196568]
["bitfinex","BTCUSD",1747004638992,0.96826067,103820.0,103810.0,1.08196568]
["bitfinex","BTCUSD",1747004639196,0.95196067,103820.0,103810.0,1.08196568]
["bitfinex","BTCUSD",1747004639512,0.95196067,103820.0,103810.0,1.09806568]
["bitfinex","BTCUSD",1747004640287,0.95196067,103820.0,103810.0,1.10769838]
["bitfinex","BTCUSD",1747004640524,0.09933556,103820.0,103810.0,1.14286322]
["bitfinex","BTCUSD",1747004641993,0.09933556,103820.0,103810.0,0.42016322]
["bitfinex","BTCUSD",1747004642300,0.00348126,103820.0,103810.0,3.42016322]
["bitfinex","BTCUSD",1747004643646,0.22828126,103820.0,103810.0,3.42016322]
["bitfinex","BTCUSD",1747004647768,0.22828126,103820.0,103810.0,3.82016322]
["bitfinex","BTCUSD",1747004650095,0.22828126,103820.0,103810.0,3.48016322]
["bitfinex","BTCUSD",1747004652207,0.22828126,103820.0,103810.0,3.82016322]
["bitfinex","BTCUSD",1747004652827,0.22828126,103820.0,103810.0,0.82016322]
["bitfinex","BTCUSD",1747004653018,0.22828126,103820.0,103810.0,3.82016322]
["bitfinex","BTCUSD",1747004653820,0.22828126,103820.0,103810.0,3.08336522]
["bitfinex","BTCUSD",1747004654219,0.23791248,103820.0,103810.0,3.08336522]
["bitfinex","BTCUSD",1747004654454,0.36852968,103820.0,103810.0,2.11491522]
["bitfinex","BTCUSD",1747004654834,0.35302968,103820.0,103810.0,2.11491522]
["bitfinex","BTCUSD",1747004655269,0.35302968,103820.0,103810.0,2.13101522]
["bitfinex","BTCUSD",1747004655529,0.35302949,103820.0,103810.0,2.13101522]
["bitfinex","BTCUSD",1747004656155,0.34339809,103820.0,103810.0,2.13101522]
["bitfinex","BTCUSD",1747004656337,0.34339809,103820.0,103810.0,2.14701522]
["bitfinex","BTCUSD",1747004656971,0.33376678,103820.0,103810.0,2.14701522]
["bitfinex","BTCUSD",1747004658411,0.22828126,103820.0,103810.0,2.14701522]
["bitfinex","BTCUSD",1747004659025,0.11592126,103820.0,103810.0,2.14701522]
["bitfinex","BTCUSD",1747004659365,0.16556306,103820.0,103810.0,2.14701522]
["bitfinex","BTCUSD",1747004659743,0.16456306,103820.0,103810.0,2.14701522]
["bitfinex","BTCUSD",1747004660572,0.16256306,103820.0,103810.0,2.14701522]
["bitfinex","BTCUSD",1747004665973,0.16256306,103820.0,103810.0,2.13101522]
["bitfinex","BTCUSD",1747004666779,0.16256306,103820.0,103810.0,2.14611522]
["bitfinex","BTCUSD",1747004667583,0.05012306,103820.0,103810.0,2.14611522]
["bitfinex","BTCUSD",1747004670662,0.05012306,103820.0,103810.0,2.16065607]
["bitfinex","BTCUSD",1747004670869,0.00048126,103820.0,103810.0,2.18727657]
["bitfinex","BTCUSD",1747004672452,0.00048126,103820.0,103810.0,2.28313087]
["bitfinex","BTCUSD",1747004673344,0.06738,103830.0,103820.0,0.41653589]
["bitfinex","BTCUSD",1747004673345,0.0177382,103830.0,103820.0,0.41653589]
["bitfinex","BTCUSD",1747004673563,0.0177382,103830.0,103820.0,0.53901069]
["bitfinex","BTCUSD",1747004673564,0.01485027,103830.0,103820.0,0.53901069]
["bitfinex","BTCUSD",1747004673792,0.01485027,103830.0,103820.0,3.53901069]
["bitfinex","BTCUSD",1747004674206,0.01485027,103830.0,103820.0,3.24261369]
["bitfinex","BTCUSD",1747004674207,0.06449207,103830.0,103820.0,3.24261369]
["bitfinex","BTCUSD",1747004674413,0.06449207,103830.0,103820.0,2.95370969]
["bitfinex","BTCUSD",1747004674643,0.06449207,103830.0,103820.0,2.95470969]
["bitfinex","BTCUSD",1747004675204,0.06449207,103830.0,103820.0,2.95670969]
["bitfinex","BTCUSD",1747004686862,0.01485027,103830.0,103820.0,2.95670969]
["bitfinex","BTCUSD",1747004687431,0.06449207,103830.0,103820.0,2.82971454]
["bitfinex","BTCUSD",1747004687633,0.06449207,103830.0,103820.0,0.81501554]
["bitfinex","BTCUSD",1747004688044,0.06449207,103830.0,103820.0,3.04928754]
["bitfinex","BTCUSD",1747004692139,0.06449207,103830.0,103820.0,2.37405754]
["bitfinex","BTCUSD",1747004692304,0.06449207,103830.0,103820.0,2.07101254]
["bitfinex","BTCUSD",1747004698643,0.06449207,103830.0,103820.0,0.81501554]
["bitfinex","BTCUSD",1747004699081,0.06449207,103830.0,103820.0,3.28053754]
["bitfinex","BTCUSD",1747004699329,0.06449207,103830.0,103820.0,2.28050754]
["bitfinex","BTCUSD",1747004701018,0.06449207,103830.0,103820.0,1.884992]
["bitfinex","BTCUSD",1747004701245,0.06449207,103830.0,103820.0,1.91388704]
["bitfinex","BTCUSD",1747004702831,0.06449207,103830.0,103820.0,2.25388704]
["bitfinex","BTCUSD",1747004705558,0.06449207,103830.0,103820.0,2.28045662]
["bitfinex","BTCUSD",1747004709279,0.06449207,103830.0,103820.0,0.81496462]
["bitfinex","BTCUSD",1747004709812,0.06449207,103830.0,103820.0,3.79846462]
["bitfinex","BTCUSD",1747004711487,0.06449207,103830.0,103820.0,3.81346462]
["bitfinex","BTCUSD",1747004712720,0.01485027,103830.0,103820.0,3.81346462]
["bitfinex","BTCUSD",1747004712927,0.06449207,103830.0,103820.0,3.81346462]
["bitfinex","BTCUSD",1747004713368,0.06449207,103830.0,103820.0,3.79846462]
["bitfinex","BTCUSD",1747004714525,0.05783893,103830.0,103820.0,3.79846462]
["bitfinex","BTCUSD",1747004718459,0.05783893,103830.0,103820.0,3.81386462]
["bitfinex","BTCUSD",1747004719438,0.05783893,103830.0,103820.0,3.79846462]
["bitfinex","BTCUSD",1747004719670,0.05783893,103830.0,103820.0,3.81396462]
["bitfinex","BTCUSD",1747004720101,0.05783893,103830.0,103820.0,0.81396462]
["bitfinex","BTCUSD",1747004720343,0.05783893,103830.0,103820.0,0.79846462]
["bitfinex","BTCUSD",1747004720560,0.05783893,103830.0,103820.0,3.79846462]
["bitfinex","BTCUSD",1747004721246,0.05783893,103830.0,103820.0,3.81376462]
["bitfinex","BTCUSD",1747004721683,0.05783893,103830.0,103820.0,3.79846462]
["bitfinex","BTCUSD",1747004722133,0.05783893,103830.0,103820.0,3.83016462]
["bitfinex","BTCUSD",1747004722571,0.05783893,103830.0,103820.0,3.81376462]
["bitfinex","BTCUSD",1747004722983,0.00819713,103830.0,103820.0,3.81376462]
["bitfinex","BTCUSD",1747004723189,0.05783893,103830.0,103820.0,3.81376462]
["bitfinex","BTCUSD",1747004723847,0.00819713,103830.0,103820.0,3.94055977]
["bitfinex","BTCUSD",1747004724295,0.00819713,103830.0,103820.0,3.96944777]
["bitfinex","BTCUSD",1747004724758,0.0680418,103850.0,103830.0,0.34963047]
["bitfinex","BTCUSD",1747004724993,0.00204805,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1747004725208,0.05168985,103850.0,103840.0,3.41085905]
["bitfinex","BTCUSD",1747004725690,0.05168985,103850.0,103840.0,3.81085905]
["bitfinex","BTCUSD",1747004726935,0.04962972,103850.0,103840.0,3.81085905]
["bitfinex","BTCUSD",1747004727141,0.00204805,103850.0,103840.0,3.9368542]
["bitfinex","BTCUSD",1747004727959,0.0516418,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1747004728158,0.002,103870.0,103860.0,3.39545349]
["bitfinex","BTCUSD",1747004728691,0.0516418,103870.0,103860.0,3.36888391]
["bitfinex","BTCUSD",1747004728849,0.0516418,103870.0,103860.0,3.76888391]
["bitfinex","BTCUSD",1747004729056,0.0546418,103870.0,103860.0,3.76888391]
["bitfinex","BTCUSD",1747004729465,0.0546418,103870.0,103860.0,3.81069326]
["bitfinex","BTCUSD",1747004729891,0.005,103870.0,103860.0,3.81069326]
["bitfinex","BTCUSD",1747004730090,0.00806013,103870.0,103860.0,3.93768841]
["bitfinex","BTCUSD",1747004730483,0.003,103870.0,103860.0,3.93768841]
["bitfinex","BTCUSD",1747004730845,0.02136013,103870.0,103860.0,3.79539326]
["bitfinex","BTCUSD",1747004731053,0.02136013,103870.0,103860.0,1.01939326]
["bitfinex","BTCUSD",1747004731272,0.02036013,103870.0,103860.0,4.01939326]
["bitfinex","BTCUSD",1747004731463,0.02036013,103870.0,103860.0,3.76888391]
["bitfinex","BTCUSD",1747004731639,0.02036013,103870.0,103860.0,3.77488391]
["bitfinex","BTCUSD",1747004732536,0.0679418,103870.0,103860.0,3.77488391]
["bitfinex","BTCUSD",1747004738054,0.0679418,103870.0,103860.0,3.67274491]
["bitfinex","BTCUSD",1747004738653,0.0679418,103870.0,103860.0,2.82490791]
["bitfinex","BTCUSD",1747004738864,0.0679418,103870.0,103860.0,2.47989491]
["bitfinex","BTCUSD",1747004740921,0.0516418,103870.0,103860.0,2.47989491]
["bitfinex","BTCUSD",1747004741928,0.0516418,103870.0,103860.0,3.77488391]
["bitfinex","BTCUSD",1747004743675,0.0681418,103870.0,103860.0,3.77488391]
["bitfinex","BTCUSD",1747004745845,0.0681418,103870.0,103860.0,3.34413691]
["bitfinex","BTCUSD",1747004748433,0.0681418,103870.0,103860.0,2.64060491]
["bitfinex","BTCUSD",1747004748643,0.0681418,103870.0,103860.0,2.36560691]
["bitfinex","BTCUSD",1747004749060,0.0835418,103870.0,103860.0,2.01115191]
["bitfinex","BTCUSD",1747004754421,0.0835418,103870.0,103860.0,2.03763064]
["bitfinex","BTCUSD",1747004754859,0.06278085,103870.0,103860.0,1.68800295]
["bitfinex","BTCUSD",1747004755073,0.26495654,103870.0,103860.0,1.68077969]
["bitfinex","BTCUSD",1747004755295,0.16826247,103870.0,103860.0,1.68077969]
["bitfinex","BTCUSD",1747004755491,0.17066938,103870.0,103860.0,1.68077969]
["bitfinex","BTCUSD",1747004755840,0.37284516,103870.0,103860.0,1.59189625]
["bitfinex","BTCUSD",1747004755932,0.36321849,103870.0,103860.0,1.60152431]
["bitfinex","BTCUSD",1747004756151,0.3415574,103870.0,103860.0,1.60152441]
["bitfinex","BTCUSD",1747004756380,0.3415574,103870.0,103860.0,1.62078025]
["bitfinex","BTCUSD",1747004756835,0.3415574,103870.0,103860.0,0.38451225]
["bitfinex","BTCUSD",1747004756993,0.3415574,103870.0,103860.0,2.81120225]
["bitfinex","BTCUSD",1747004757384,0.3415574,103870.0,103860.0,1.61610325]
["bitfinex","BTCUSD",1747004759466,0.34155703,103870.0,103860.0,1.62573094]
["bitfinex","BTCUSD",1747004759692,0.34155703,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004759910,0.34155703,103870.0,103860.0,2.01610325]
["bitfinex","BTCUSD",1747004760355,0.34155703,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004761411,0.35118371,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004761862,0.14900811,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004762120,0.15863525,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004762301,0.15863534,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004762505,0.14900811,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004762700,0.13938088,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004762902,0.14900755,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004763366,0.15863441,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004764588,0.1297543,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004764988,0.0339,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004765187,0.0185,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004765395,0.002,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004766016,0.0182,103870.0,103860.0,2.02573094]
["bitfinex","BTCUSD",1747004767658,0.0182,103870.0,103860.0,0.79413994]
["bitfinex","BTCUSD",1747004768098,0.35449048,103870.0,103860.0,3.23134513]
["bitfinex","BTCUSD",1747004768321,0.15953515,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004768877,0.15953506,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004769243,0.14990792,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004769666,0.27141506,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004769889,0.27141496,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004770120,0.2425343,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004770338,0.25216088,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004770474,0.13008,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004770873,0.02782658,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004771129,0.002,103870.0,103860.0,2.72344313]
["bitfinex","BTCUSD",1747004771534,0.002,103870.0,103860.0,2.74978595]
["bitfinex","BTCUSD",1747004771738,0.01162658,103870.0,103860.0,2.73418595]
["bitfinex","BTCUSD",1747004771943,0.0185,103870.0,103860.0,2.73418595]
["bitfinex","BTCUSD",1747004772152,0.0185,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004772354,0.002,103870.0,103860.0,2.70784313]
["bitfinex","BTCUSD",1747004772566,0.002,103870.0,103860.0,2.73418666]
["bitfinex","BTCUSD",1747004774221,0.002,103870.0,103860.0,2.75058666]
["bitfinex","BTCUSD",1747004778664,0.002,103870.0,103860.0,0.83688366]
["bitfinex","BTCUSD",1747004779014,0.002,103870.0,103860.0,2.80657666]
["bitfinex","BTCUSD",1747004779773,0.002,103870.0,103860.0,2.64488066]
["bitfinex","BTCUSD",1747004780391,0.04402658,103870.0,103860.0,2.62848066]
["bitfinex","BTCUSD",1747004780609,0.05365344,103870.0,103860.0,1.83509366]
["bitfinex","BTCUSD",1747004781067,0.06328039,103870.0,103860.0,1.83509366]
["bitfinex","BTCUSD",1747004781270,0.05365335,103870.0,103860.0,1.83509366]
["bitfinex","BTCUSD",1747004781899,0.05365335,103870.0,103860.0,1.81694766]
["bitfinex","BTCUSD",1747004782263,0.04402658,103870.0,103860.0,1.81694766]
["bitfinex","BTCUSD",1747004782853,0.02792658,103870.0,103860.0,1.81694766]
["bitfinex","BTCUSD",1747004783080,0.0183,103870.0,103860.0,2.21694766]
["bitfinex","BTCUSD",1747004785419,0.002,103870.0,103860.0,2.21694766]
["bitfinex","BTCUSD",1747004785933,0.002,103870.0,103860.0,2.23294766]
["bitfinex","BTCUSD",1747004788493,0.002,103870.0,103860.0,1.85097588]
["bitfinex","BTCUSD",1747004789341,0.002,103870.0,103860.0,0.43851188]
["bitfinex","BTCUSD",1747004789553,0.0179,103870.0,103860.0,0.43851188]
["bitfinex","BTCUSD",1747004789775,0.0179,103870.0,103860.0,2.62615688]
["bitfinex","BTCUSD",1747004789975,0.0179,103870.0,103860.0,2.60894513]
["bitfinex","BTCUSD",1747004790318,0.002,103870.0,103860.0,2.49909213]
["bitfinex","BTCUSD",1747004790525,0.002,103870.0,103860.0,2.83909213]
["bitfinex","BTCUSD",1747004791002,0.04322658,103870.0,103860.0,1.79666413]
["bitfinex","BTCUSD",1747004791241,0.05285381,103870.0,103860.0,1.79666413]
["bitfinex","BTCUSD",1747004791464,0.04322667,103870.0,103860.0,1.79666413]
["bitfinex","BTCUSD",1747004791941,0.22614837,103870.0,103860.0,1.348524]
["bitfinex","BTCUSD",1747004792166,0.57864355,103870.0,103860.0,0.286655]
["bitfinex","BTCUSD",1747004792390,0.23269507,103860.0,103850.0,1.36754718]
["bitfinex","BTCUSD",1747004792609,0.56165743,103860.0,103850.0,0.35925826]
["bitfinex","BTCUSD",1747004792866,0.56165743,103860.0,103850.0,0.37851615]
["bitfinex","BTCUSD",1747004793057,0.37871812,103860.0,103850.0,0.38814439]
["bitfinex","BTCUSD",1747004793281,0.39797397,103860.0,103850.0,3.12026739]
["bitfinex","BTCUSD",1747004793474,0.39797397,103860.0,103850.0,3.08232239]
["bitfinex","BTCUSD",1747004794329,0.39797388,103860.0,103850.0,3.06462539]
["bitfinex","BTCUSD",1747004794537,0.39797388,103860.0,103850.0,2.87153739]
["bitfinex","BTCUSD",1747004794682,0.39797471,103860.0,103850.0,2.87153739]
["bitfinex","BTCUSD",1747004795898,0.39797471,103860.0,103850.0,3.27153739]
["bitfinex","BTCUSD",1747004799987,0.38834693,103860.0,103850.0,3.25227997]
["bitfinex","BTCUSD",1747004800164,0.57128596,103860.0,103850.0,0.76888697]
["bitfinex","BTCUSD",1747004800364,0.57128596,103860.0,103850.0,2.09236097]
["bitfinex","BTCUSD",1747004800576,0.55202955,103860.0,103850.0,1.627199]
["bitfinex","BTCUSD",1747004800737,0.55202955,103860.0,103850.0,1.62548927]
["bitfinex","BTCUSD",1747004800945,0.55202955,103860.0,103850.0,1.64474753]
["bitfinex","BTCUSD",1747004801197,0.55202955,103860.0,103850.0,1.65437652]
["bitfinex","BTCUSD",1747004802923,0.55202955,103860.0,103850.0,1.64474753]
["bitfinex","BTCUSD",1747004803380,0.32854955,103860.0,103850.0,1.64474753]
["bitfinex","BTCUSD",1747004803575,0.35938236,103860.0,103850.0,1.65437643]
["bitfinex","BTCUSD",1747004803783,0.37863839,103860.0,103850.0,1.63511845]
["bitfinex","BTCUSD",1747004804143,0.58083364,103860.0,103850.0,1.65437643]
["bitfinex","BTCUSD",1747004804446,0.57120586,103860.0,103850.0,1.64474753]
["bitfinex","BTCUSD",1747004804616,0.34780586,103860.0,103850.0,1.65437643]
["bitfinex","BTCUSD",1747004804888,0.5615378,103860.0,103850.0,1.65437652]
["bitfinex","BTCUSD",1747004810810,0.5615378,103860.0,103850.0,0.37851652]
["bitfinex","BTCUSD",1747004811019,0.5615378,103860.0,103850.0,0.36888753]
["bitfinex","BTCUSD",1747004811247,0.55190955,103860.0,103850.0,1.71127253]
["bitfinex","BTCUSD",1747004813111,0.55190955,103860.0,103850.0,1.72090152]
["bitfinex","BTCUSD",1747004814353,0.54228121,103860.0,103850.0,0.855363]
["bitfinex","BTCUSD",1747004814575,0.54228121,103860.0,103850.0,0.781111]
["bitfinex","BTCUSD",1747004815193,0.54228121,103860.0,103850.0,0.79074008]
["bitfinex","BTCUSD",1747004815392,0.54228121,103860.0,103850.0,0.79074027]
["bitfinex","BTCUSD",1747004815660,0.54228121,103860.0,103850.0,0.80036945]
["bitfinex","BTCUSD",1747004816298,0.54228121,103860.0,103850.0,0.781111]
["bitfinex","BTCUSD",1747004817712,0.54228121,103860.0,103850.0,0.79074027]
["bitfinex","BTCUSD",1747004819542,0.54228121,103860.0,103850.0,0.781111]
["bitfinex","BTCUSD",1747004820098,0.32880199,103860.0,103850.0,0.8099977]
["bitfinex","BTCUSD",1747004820328,0.33842959,103860.0,103850.0,0.8263977]
["bitfinex","BTCUSD",1747004820552,0.34805756,103860.0,103850.0,0.8263977]
["bitfinex","BTCUSD",1747004820761,0.34805756,103860.0,103850.0,0.8099977]
["bitfinex","BTCUSD",1747004820970,0.38888581,103860.0,103850.0,0.8099977]
["bitfinex","BTCUSD",1747004821987,0.58145272,103860.0,103850.0,0.80036908]
["bitfinex","BTCUSD",1747004822211,0.58145272,103860.0,103850.0,0.80999788]
["bitfinex","BTCUSD",1747004823381,0.58145272,103860.0,103850.0,0.81962659]
["bitfinex","BTCUSD",1747004824027,0.84878,103870.0,103860.0,0.36888391]
["bitfinex","BTCUSD",1747004824221,1.19683543,103870.0,103860.0,3.35925622]
["bitfinex","BTCUSD",1747004824426,1.19683543,103870.0,103860.0,3.368884]
["bitfinex","BTCUSD",1747004824844,1.19683543,103870.0,103860.0,3.37851169]
["bitfinex","BTCUSD",1747004825300,1.19783543,103870.0,103860.0,3.37851169]
["bitfinex","BTCUSD",1747004825512,1.19983543,103870.0,103860.0,3.37851169]
["bitfinex","BTCUSD",1747004825904,1.3923838,103870.0,103860.0,3.368884]
["bitfinex","BTCUSD",1747004826043,0.9924838,103870.0,103860.0,3.368884]
["bitfinex","BTCUSD",1747004826256,0.9924838,103870.0,103860.0,3.35925622]
["bitfinex","BTCUSD",1747004826502,0.75953703,103870.0,103860.0,3.050359]
["bitfinex","BTCUSD",1747004826735,0.98281703,103870.0,103860.0,2.316221]
["bitfinex","BTCUSD",1747004827662,0.98281703,103870.0,103860.0,1.700898]
["bitfinex","BTCUSD",1747004827808,0.98281703,103870.0,103860.0,1.306501]
["bitfinex","BTCUSD",1747004828673,0.98281703,103870.0,103860.0,0.9315]
["bitfinex","BTCUSD",1747004834661,0.02888419,103860.0,103850.0,0.37851503]
["bitfinex","BTCUSD",1747004834869,0.13436683,103860.0,103850.0,3.36888641]
["bitfinex","BTCUSD",1747004835717,0.3365618,103860.0,103850.0,3.36888641]
["bitfinex","BTCUSD",1747004836980,0.13436655,103860.0,103850.0,3.37851503]
["bitfinex","BTCUSD",1747004837321,0.24592655,103860.0,103850.0,3.37851503]
["bitfinex","BTCUSD",1747004837518,0.25555489,103860.0,103850.0,3.37851503]
["bitfinex","BTCUSD",1747004838065,0.25555489,103860.0,103850.0,3.26316903]
["bitfinex","BTCUSD",1747004839252,0.25555489,103860.0,103850.0,3.18026803]
["bitfinex","BTCUSD",1747004841465,0.22667014,103860.0,103850.0,3.19566803]
["bitfinex","BTCUSD",1747004843048,0.2362983,103860.0,103850.0,3.19566803]
["bitfinex","BTCUSD",1747004843662,0.22667014,103860.0,103850.0,3.19566803]
["bitfinex","BTCUSD",1747004844090,0.23629756,103860.0,103850.0,3.19566803]
["bitfinex","BTCUSD",1747004845299,0.24592562,103860.0,103850.0,3.19566803]
["bitfinex","BTCUSD",1747004845508,0.25555378,103860.0,103850.0,0.39391503]
["bitfinex","BTCUSD",1747004845702,0.25555378,103860.0,103850.0,3.39391503]
["bitfinex","BTCUSD",1747004846160,0.45479374,103860.0,103850.0,3.35925826]
["bitfinex","BTCUSD",1747004846400,0.46156577,103860.0,103850.0,1.37825425]
["bitfinex","BTCUSD",1747004846652,0.46156577,103860.0,103850.0,1.36862526]
["bitfinex","BTCUSD",1747004847847,0.2237143,103860.0,103850.0,1.37825416]
["bitfinex","BTCUSD",1747004848063,0.23629794,103860.0,103850.0,1.40308278]
["bitfinex","BTCUSD",1747004848596,0.23629729,103860.0,103850.0,1.40308278]
["bitfinex","BTCUSD",1747004848826,0.35744535,103860.0,103850.0,1.41918278]
["bitfinex","BTCUSD",1747004849195,0.36707351,103860.0,103850.0,1.41918278]
["bitfinex","BTCUSD",1747004849405,0.35744535,103860.0,103850.0,1.40308278]
["bitfinex","BTCUSD",1747004849637,0.3670736,103860.0,103850.0,1.40308278]
["bitfinex","BTCUSD",1747004851159,0.565813,103860.0,103850.0,1.349367]
["bitfinex","BTCUSD",1747004851377,0.54655752,103860.0,103850.0,1.349367]
["bitfinex","BTCUSD",1747004851638,0.56175752,103860.0,103850.0,1.349367]
["bitfinex","BTCUSD",1747004851849,0.56175752,103860.0,103850.0,1.35899627]
["bitfinex","BTCUSD",1747004852388,0.56175752,103860.0,103850.0,1.36862545]
["bitfinex","BTCUSD",1747004853205,0.54655752,103860.0,103850.0,1.38788352]
["bitfinex","BTCUSD",1747004854717,0.35399014,103860.0,103850.0,1.39751177]
["bitfinex","BTCUSD",1747004854914,0.5561853,103860.0,103850.0,1.38788315]
["bitfinex","BTCUSD",1747004855125,0.36361839,103860.0,103850.0,1.39751186]
["bitfinex","BTCUSD",1747004856534,0.37324673,103860.0,103850.0,1.39751186]
["bitfinex","BTCUSD",1747004856754,0.55618586,103860.0,103850.0,1.39751186]
["bitfinex","BTCUSD",1747004857421,0.56581402,103860.0,103850.0,1.39751186]
["bitfinex","BTCUSD",1747004858539,0.56581402,103860.0,103850.0,0.38814486]
["bitfinex","BTCUSD",1747004858780,0.56581402,103860.0,103850.0,3.25932386]
["bitfinex","BTCUSD",1747004859617,0.56581402,103860.0,103850.0,3.24969515]
["bitfinex","BTCUSD",1747004860390,0.55618596,103860.0,103850.0,2.03662815]
["bitfinex","BTCUSD",1747004860635,0.55618596,103860.0,103850.0,1.81598615]
["bitfinex","BTCUSD",1747004860879,0.5623578,103860.0,103850.0,1.652599]
["bitfinex","BTCUSD",1747004861114,0.96402868,103860.0,103850.0,0.513884]
["bitfinex","BTCUSD",1747004861363,0.24356374,103840.0,103830.0,1.100988]
["bitfinex","BTCUSD",1747004861791,0.56245804,103840.0,103830.0,1.440988]
["bitfinex","BTCUSD",1747004863926,0.56245804,103840.0,103830.0,0.35263103]
["bitfinex","BTCUSD",1747004864153,0.56245804,103840.0,103830.0,2.24479203]
["bitfinex","BTCUSD",1747004864379,0.56245804,103840.0,103830.0,2.00965003]
["bitfinex","BTCUSD",1747004865123,0.55282831,103840.0,103830.0,2.00965003]
["bitfinex","BTCUSD",1747004865346,0.5431983,103840.0,103830.0,1.905273]
["bitfinex","BTCUSD",1747004865544,0.5431983,103840.0,103830.0,1.730762]
["bitfinex","BTCUSD",1747004866012,0.5431983,103840.0,103830.0,0.975047]
["bitfinex","BTCUSD",1747004866213,0.5431983,103840.0,103830.0,0.716368]
["bitfinex","BTCUSD",1747004867173,0.5451983,103840.0,103830.0,0.716368]
["bitfinex","BTCUSD",1747004867515,0.5461983,103840.0,103830.0,0.716368]
["bitfinex","BTCUSD",1747004868375,0.5461983,103840.0,103830.0,0.686214]
["bitfinex","BTCUSD",1747004869264,0.5461983,103840.0,103830.0,0.30915761]
["bitfinex","BTCUSD",1747004869514,0.5461983,103840.0,103830.0,0.15978]
["bitfinex","BTCUSD",1747004870986,0.9613983,103840.0,103830.0,0.15978]
["bitfinex","BTCUSD",1747004872017,0.9613983,103840.0,103830.0,0.49978]
["bitfinex","BTCUSD",1747004874548,0.9613983,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747004874837,0.9613983,103840.0,103830.0,0.843653]
["bitfinex","BTCUSD",1747004875211,0.97593915,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747004875413,0.97593915,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004875877,0.97393915,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004876243,0.97893915,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004876445,0.97793915,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004876759,0.98193915,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004878714,0.8559183,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004878924,0.9673583,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004880754,0.7285583,103840.0,103830.0,0.48782778]
["bitfinex","BTCUSD",1747004880986,0.97073841,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004881491,0.98693841,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004886815,1.16201309,103840.0,103830.0,0.468566]
["bitfinex","BTCUSD",1747004886978,1.16201309,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747004887182,1.00147926,103840.0,103830.0,0.56773]
["bitfinex","BTCUSD",1747004887529,1.00147926,103840.0,103830.0,0.484483]
["bitfinex","BTCUSD",1747004890539,1.00147926,103840.0,103830.0,0.960344]
["bitfinex","BTCUSD",1747004890829,1.00147926,103840.0,103830.0,0.594068]
["bitfinex","BTCUSD",1747004892564,1.00147926,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004893594,0.95479841,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004893802,0.9451684,103840.0,103830.0,0.949168]
["bitfinex","BTCUSD",1747004898916,0.9603684,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004899906,0.7374884,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004900152,0.9602884,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004904059,0.7374884,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004904264,0.9602884,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004904677,0.9602484,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004904874,0.7374884,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004905318,0.9602084,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004908585,0.7374884,103840.0,103830.0,0.934068]
["bitfinex","BTCUSD",1747004908800,0.84327822,103840.0,103830.0,0.99446071]
["bitfinex","BTCUSD",1747004909012,0.95463822,103840.0,103830.0,0.98483015]
["bitfinex","BTCUSD",1747004909223,0.9450084,103840.0,103830.0,0.98483015]
["bitfinex","BTCUSD",1747004909432,0.9400084,103840.0,103830.0,0.98483015]
["bitfinex","BTCUSD",1747004909837,0.9430084,103840.0,103830.0,0.98483015]
["bitfinex","BTCUSD",1747004910070,0.5278084,103840.0,103830.0,0.98483015]
["bitfinex","BTCUSD",1747004910265,0.5181783,103840.0,103830.0,0.965568]
["bitfinex","BTCUSD",1747004910478,0.5141783,103840.0,103830.0,0.949068]
["bitfinex","BTCUSD",1747004910854,0.5161783,103840.0,103830.0,0.949068]
["bitfinex","BTCUSD",1747004911314,0.5161783,103840.0,103830.0,0.355]
["bitfinex","BTCUSD",1747004911431,0.5161783,103840.0,103830.0,3.17061912]
["bitfinex","BTCUSD",1747004912171,0.5161783,103840.0,103830.0,3.18025015]
["bitfinex","BTCUSD",1747004912377,0.52580831,103840.0,103830.0,3.19951174]
["bitfinex","BTCUSD",1747004913052,0.52580831,103840.0,103830.0,3.18025015]
["bitfinex","BTCUSD",1747004913281,0.52580831,103840.0,103830.0,3.19951193]
["bitfinex","BTCUSD",1747004913548,0.005,103840.0,103830.0,3.20914203]
["bitfinex","BTCUSD",1747004914257,0.005,103840.0,103830.0,3.23523441]
["bitfinex","BTCUSD",1747004914407,0.005,103840.0,103830.0,3.20914203]
["bitfinex","BTCUSD",1747004916860,0.002,103840.0,103830.0,3.20914203]
["bitfinex","BTCUSD",1747004917070,0.04813957,103860.0,103850.0,0.05145752]
["bitfinex","BTCUSD",1747004917305,0.14399387,103860.0,103850.0,3.39145752]
["bitfinex","BTCUSD",1747004918479,0.14599387,103860.0,103850.0,3.39145752]
["bitfinex","BTCUSD",1747004918900,0.14599387,103860.0,103850.0,3.4010867]
["bitfinex","BTCUSD",1747004919537,0.14899387,103860.0,103850.0,3.4010867]
["bitfinex","BTCUSD",1747004921200,0.1008543,103860.0,103850.0,3.4010867]
["bitfinex","BTCUSD",1747004921412,0.005,103860.0,103850.0,3.4010867]
["bitfinex","BTCUSD",1747004921636,0.0546418,103860.0,103850.0,3.4010867]
["bitfinex","BTCUSD",1747004921859,0.002,103890.0,103880.0,0.01925196]
["bitfinex","BTCUSD",1747004922113,0.002,103890.0,103880.0,0.40007835]
["bitfinex","BTCUSD",1747004922308,0.002,103890.0,103880.0,3.80007835]
["bitfinex","BTCUSD",1747004923153,0.00204806,103890.0,103880.0,3.80007835]
["bitfinex","BTCUSD",1747004923363,0.00304806,103890.0,103880.0,3.65186035]
["bitfinex","BTCUSD",1747004924181,0.00304806,103890.0,103880.0,0.80007835]
["bitfinex","BTCUSD",1747004924594,0.00304806,103890.0,103880.0,3.80007835]
["bitfinex","BTCUSD",1747004925007,0.00304806,103890.0,103880.0,3.62853735]
["bitfinex","BTCUSD",1747004925242,0.00304806,103890.0,103880.0,3.44859535]
["bitfinex","BTCUSD",1747004925454,0.00304806,103890.0,103880.0,3.43790135]
["bitfinex","BTCUSD",1747004926529,0.00304806,103890.0,103880.0,3.36584035]
["bitfinex","BTCUSD",1747004929733,0.00304806,103890.0,103880.0,2.97538839]
["bitfinex","BTCUSD",1747004930001,0.00304806,103890.0,103880.0,2.82731939]
["bitfinex","BTCUSD",1747004931690,0.00304806,103890.0,103880.0,3.16731939]
["bitfinex","BTCUSD",1747004932798,0.00304806,103890.0,103880.0,3.19881939]
["bitfinex","BTCUSD",1747004935940,0.00304806,103890.0,103880.0,0.78112639]
["bitfinex","BTCUSD",1747004936116,0.00304806,103890.0,103880.0,3.69051439]
["bitfinex","BTCUSD",1747004936467,0.00304806,103890.0,103880.0,3.63957439]
["bitfinex","BTCUSD",1747004936875,0.00304806,103890.0,103880.0,3.04420739]
["bitfinex","BTCUSD",1747004937080,0.00304806,103890.0,103880.0,2.58618139]
["bitfinex","BTCUSD",1747004937283,0.00304806,103890.0,103880.0,2.39877139]
["bitfinex","BTCUSD",1747004937962,0.00304806,103890.0,103880.0,2.37582839]
["bitfinex","BTCUSD",1747004938582,0.00304806,103890.0,103880.0,2.39242839]
["bitfinex","BTCUSD",1747004940265,0.00304806,103890.0,103880.0,2.40802839]
["bitfinex","BTCUSD",1747004940688,0.00304806,103890.0,103880.0,2.39242839]
["bitfinex","BTCUSD",1747004942151,0.00304806,103890.0,103880.0,2.37582839]
["bitfinex","BTCUSD",1747004942855,0.00304806,103890.0,103880.0,2.38183961]
["bitfinex","BTCUSD",1747004943074,0.36231424,103890.0,103880.0,1.70618661]
["bitfinex","BTCUSD",1747004943277,0.81055074,103890.0,103880.0,1.35656022]
["bitfinex","BTCUSD",1747004943494,0.81055074,103890.0,103880.0,0.12071222]
["bitfinex","BTCUSD",1747004943690,0.82509159,103890.0,103880.0,0.11052422]
["bitfinex","BTCUSD",1747004944102,0.82509159,103890.0,103880.0,0.45052422]
["bitfinex","BTCUSD",1747004944300,0.82509159,103890.0,103880.0,0.11052422]
["bitfinex","BTCUSD",1747004945081,0.58072536,103890.0,103880.0,0.11052422]
["bitfinex","BTCUSD",1747004946639,0.58072536,103890.0,103880.0,0.00601122]
["bitfinex","BTCUSD",1747004946865,0.58072536,103890.0,103880.0,0.34601122]
["bitfinex","BTCUSD",1747004947297,0.58072536,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004948150,0.46892536,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004948410,0.13130236,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004948636,0.21022236,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004949971,0.24567209,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004950375,0.27169728,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004950620,0.27169719,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004950806,0.47383388,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004951148,0.46420915,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004951355,0.44495905,103890.0,103880.0,0.66500422]
["bitfinex","BTCUSD",1747004951565,0.44495905,103890.0,103880.0,1.00500422]
["bitfinex","BTCUSD",1747004957311,0.44495905,103890.0,103880.0,0.34601122]
["bitfinex","BTCUSD",1747004957549,0.44495905,103890.0,103880.0,3.34601122]
["bitfinex","BTCUSD",1747004958747,0.24282236,103890.0,103880.0,3.34601122]
["bitfinex","BTCUSD",1747004958926,0.21022236,103890.0,103880.0,3.34601122]
["bitfinex","BTCUSD",1747004959285,0.21984718,103890.0,103880.0,3.36241122]
["bitfinex","BTCUSD",1747004960326,0.22947209,103890.0,103880.0,3.36241122]
["bitfinex","BTCUSD",1747004961424,0.21984718,103890.0,103880.0,3.36241122]
["bitfinex","BTCUSD",1747004962363,0.00304806,103890.0,103880.0,3.37781122]
["bitfinex","BTCUSD",1747004962801,0.00304806,103890.0,103880.0,3.77781122]
["bitfinex","BTCUSD",1747004964539,0.02797288,103890.0,103880.0,3.74601122]
["bitfinex","BTCUSD",1747004964805,0.45360377,103890.0,103880.0,3.40601122]
["bitfinex","BTCUSD",1747004965027,0.56552424,103890.0,103880.0,3.00601122]
["bitfinex","BTCUSD",1747004965215,0.56552424,103890.0,103880.0,3.34601122]
["bitfinex","BTCUSD",1747004965418,0.56552424,103890.0,103880.0,3.00601122]
["bitfinex","BTCUSD",1747004965562,0.56552424,103890.0,103880.0,3.34601122]
["bitfinex","BTCUSD",1747004971720,0.97601452,103890.0,103880.0,0.80711422]
["bitfinex","BTCUSD",1747004971949,1.22038075,103890.0,103880.0,0.10655622]
["bitfinex","BTCUSD",1747004972399,1.22038075,103890.0,103880.0,0.00601122]
["bitfinex","BTCUSD",1747004972400,0.97601452,103890.0,103880.0,0.00601122]
["bitfinex","BTCUSD",1747004972527,0.97601452,103890.0,103880.0,1.08019122]
["bitfinex","BTCUSD",1747004975170,1.39161452,103890.0,103880.0,1.08019122]
["bitfinex","BTCUSD",1747004976069,0.97641452,103890.0,103880.0,1.08019122]
["bitfinex","BTCUSD",1747004977838,0.97641452,103890.0,103880.0,0.98707222]
["bitfinex","BTCUSD",1747004978978,1.39161452,103890.0,103880.0,0.98707222]
["bitfinex","BTCUSD",1747004985241,1.39161452,103890.0,103880.0,0.34601122]
["bitfinex","BTCUSD",1747004985646,1.39161452,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004986060,1.27969452,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004986268,1.39141452,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004986469,1.37541452,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004988037,0.96021452,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004988247,0.97611452,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004989362,0.52412718,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004989596,0.75715218,103890.0,103880.0,2.49447922]
["bitfinex","BTCUSD",1747004989814,0.77640266,103890.0,103880.0,2.50987922]
["bitfinex","BTCUSD",1747004990019,0.78594514,103890.0,103880.0,2.49447922]
["bitfinex","BTCUSD",1747004992676,0.37034514,103890.0,103880.0,2.49447922]
["bitfinex","BTCUSD",1747004993288,0.36071958,103890.0,103880.0,2.49447922]
["bitfinex","BTCUSD",1747004995534,0.37034514,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004995731,0.38554514,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004996166,0.57805645,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004997688,0.59345645,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747004997924,0.38554514,103890.0,103880.0,2.47807922]
["bitfinex","BTCUSD",1747005000541,0.38554514,103890.0,103880.0,0.34601122]
["bitfinex","BTCUSD",1747005000968,0.38554514,103890.0,103880.0,3.34601122]
["bitfinex","BTCUSD",1747005001424,0.38554514,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005002570,0.3662942,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005002786,0.36071948,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005003019,0.37034486,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005003451,0.36071948,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005004091,0.38684486,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005004309,0.37034486,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005004535,0.36023948,103890.0,103880.0,3.17201522]
["bitfinex","BTCUSD",1747005004792,0.3506142,103890.0,103880.0,3.17201522]
["bitfinex","BTCUSD",1747005005428,0.36023948,103890.0,103880.0,3.15691522]
["bitfinex","BTCUSD",1747005005640,0.37673948,103890.0,103880.0,3.12333822]
["bitfinex","BTCUSD",1747005006100,0.3671142,103890.0,103880.0,3.12333822]
["bitfinex","BTCUSD",1747005006321,0.37673948,103890.0,103880.0,3.12333822]
["bitfinex","BTCUSD",1747005006534,0.3671142,103890.0,103880.0,2.51047222]
["bitfinex","BTCUSD",1747005006756,0.37673948,103890.0,103880.0,2.51047222]
["bitfinex","BTCUSD",1747005007725,0.37673948,103890.0,103880.0,2.44463422]
["bitfinex","BTCUSD",1747005008146,0.37673958,103890.0,103880.0,2.44463422]
["bitfinex","BTCUSD",1747005008370,0.39213958,103890.0,103880.0,2.44463422]
["bitfinex","BTCUSD",1747005008627,0.57994238,103890.0,103880.0,0.98694022]
["bitfinex","BTCUSD",1747005008829,0.57994238,103890.0,103880.0,0.66329322]
["bitfinex","BTCUSD",1747005009177,0.57994238,103890.0,103880.0,0.47127814]
["bitfinex","BTCUSD",1747005009698,0.57994238,103890.0,103880.0,0.317282]
["bitfinex","BTCUSD",1747005009920,0.01925335,103870.0,103860.0,3.0154]
["bitfinex","BTCUSD",1747005010091,0.23633451,103870.0,103860.0,3.0154]
["bitfinex","BTCUSD",1747005010721,0.22670765,103870.0,103860.0,3.0154]
["bitfinex","BTCUSD",1747005010919,0.22670765,103870.0,103860.0,2.991886]
["bitfinex","BTCUSD",1747005011127,0.22670765,103870.0,103860.0,3.335886]
["bitfinex","BTCUSD",1747005011988,0.22670765,103870.0,103860.0,2.000795]
["bitfinex","BTCUSD",1747005012325,0.22670765,103870.0,103860.0,2.003795]
["bitfinex","BTCUSD",1747005012531,0.22670765,103870.0,103860.0,2.403795]
["bitfinex","BTCUSD",1747005013376,0.22376039,103870.0,103860.0,2.403795]
["bitfinex","BTCUSD",1747005014023,0.22376039,103870.0,103860.0,2.388395]
["bitfinex","BTCUSD",1747005014900,0.23338725,103870.0,103860.0,2.17469747]
["bitfinex","BTCUSD",1747005015523,0.23338725,103870.0,103860.0,2.044395]
["bitfinex","BTCUSD",1747005016009,0.56337722,103870.0,103860.0,1.42751]
["bitfinex","BTCUSD",1747005016283,1.2378843,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747005017215,1.2478843,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747005017458,1.2488843,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747005017694,0.25868418,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005017916,0.82218471,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005019184,0.83218471,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005019341,0.83418471,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005019545,0.87418471,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005019959,0.87718471,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005020625,0.87418471,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005020858,0.87218471,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005021061,0.88218471,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747005022296,0.97803901,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747005022642,0.88218471,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747005024802,0.93218471,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747005025021,0.257525,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747005025223,0.257525,103830.0,103820.0,0.00204805]
["bitfinex","BTCUSD",1747005025224,1.49167176,103830.0,103820.0,0.00204805]
["bitfinex","BTCUSD",1747005025442,1.59167176,103830.0,103820.0,0.00204805]
["bitfinex","BTCUSD",1747005025654,1.0929393,103830.0,103820.0,0.00204805]
["bitfinex","BTCUSD",1747005025885,1.33730553,103830.0,103820.0,0.00204805]
["bitfinex","BTCUSD",1747005026701,1.33730553,103830.0,103820.0,0.00304805]
["bitfinex","BTCUSD",1747005026990,1.34230553,103830.0,103820.0,0.00304805]
["bitfinex","BTCUSD",1747005027164,1.58667176,103830.0,103820.0,0.00304805]
["bitfinex","BTCUSD",1747005027410,1.34230553,103830.0,103820.0,0.00304805]
["bitfinex","BTCUSD",1747005027648,0.26856581,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005027855,0.88350634,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005028891,0.91466274,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005029863,0.91566274,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005030361,0.91666274,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005031459,0.88550634,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005031912,0.35642011,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005032134,0.59122011,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005032356,0.83558634,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005033881,0.59122011,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005034127,0.83558634,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005036698,1.25150634,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005040635,1.00714011,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005042186,0.63516681,103810.0,103800.0,2.217372]
["bitfinex","BTCUSD",1747005042391,0.76779175,103810.0,103800.0,2.26913916]
["bitfinex","BTCUSD",1747005042609,0.97008485,103810.0,103800.0,2.25950572]
["bitfinex","BTCUSD",1747005042830,0.94118685,103810.0,103800.0,2.233572]
["bitfinex","BTCUSD",1747005043049,0.94118685,103810.0,103800.0,2.162622]
["bitfinex","BTCUSD",1747005044255,0.71606685,103810.0,103800.0,2.162622]
["bitfinex","BTCUSD",1747005044440,0.94118685,103810.0,103800.0,2.162622]
["bitfinex","BTCUSD",1747005046362,0.94118685,103810.0,103800.0,0.3582]
["bitfinex","BTCUSD",1747005046566,0.94118685,103810.0,103800.0,2.510737]
["bitfinex","BTCUSD",1747005046991,0.94118685,103810.0,103800.0,1.840152]
["bitfinex","BTCUSD",1747005049931,0.94118685,103810.0,103800.0,1.86478591]
["bitfinex","BTCUSD",1747005050128,0.7581598,103810.0,103800.0,1.86478591]
["bitfinex","BTCUSD",1747005050296,0.95081946,103810.0,103800.0,1.87441945]
["bitfinex","BTCUSD",1747005050498,0.95081946,103810.0,103800.0,1.88405326]
["bitfinex","BTCUSD",1747005050751,0.95081946,103810.0,103800.0,1.88405344]
["bitfinex","BTCUSD",1747005051057,0.94118685,103810.0,103800.0,1.88405344]
["bitfinex","BTCUSD",1747005051817,0.93155396,103810.0,103800.0,1.88405344]
["bitfinex","BTCUSD",1747005052483,0.93155396,103810.0,103800.0,1.87441972]
["bitfinex","BTCUSD",1747005054570,0.93155396,103810.0,103800.0,1.86478591]
["bitfinex","BTCUSD",1747005056520,0.52340663,103810.0,103800.0,1.88128591]
["bitfinex","BTCUSD",1747005056725,0.0978543,103810.0,103800.0,1.91018652]
["bitfinex","BTCUSD",1747005056936,0.002,103810.0,103800.0,1.91018652]
["bitfinex","BTCUSD",1747005057855,0.001,103810.0,103800.0,1.91018652]
["bitfinex","BTCUSD",1747005058100,0.67030027,103830.0,103820.0,0.04153149]
["bitfinex","BTCUSD",1747005058323,0.76615457,103830.0,103820.0,3.38153149]
["bitfinex","BTCUSD",1747005058791,0.76615457,103830.0,103820.0,3.39116326]
["bitfinex","BTCUSD",1747005059008,0.77578569,103830.0,103820.0,3.40079531]
["bitfinex","BTCUSD",1747005059779,0.75952354,103830.0,103820.0,3.41142671]
["bitfinex","BTCUSD",1747005060005,0.77115448,103830.0,103820.0,3.41142671]
["bitfinex","BTCUSD",1747005060461,0.21398232,103830.0,103820.0,3.41142671]
["bitfinex","BTCUSD",1747005060684,0.00504802,103830.0,103820.0,3.41142671]
["bitfinex","BTCUSD",1747005061356,4.802e-05,103830.0,103820.0,3.81042671]
["bitfinex","BTCUSD",1747005061583,0.00204802,103830.0,103820.0,3.81042671]
["bitfinex","BTCUSD",1747005061807,0.00204802,103830.0,103820.0,3.40144971]
["bitfinex","BTCUSD",1747005062029,0.00104802,103830.0,103820.0,3.40244971]
["bitfinex","BTCUSD",1747005062236,0.00104802,103830.0,103820.0,3.40344971]
["bitfinex","BTCUSD",1747005062943,0.54433731,103830.0,103820.0,2.830948]
["bitfinex","BTCUSD",1747005063164,0.53470674,103830.0,103820.0,2.17414796]
["bitfinex","BTCUSD",1747005063388,0.53470674,103830.0,103820.0,1.99737056]
["bitfinex","BTCUSD",1747005063615,0.53470674,103830.0,103820.0,1.824516]
["bitfinex","BTCUSD",1747005064507,0.53470674,103830.0,103820.0,1.83414805]
["bitfinex","BTCUSD",1747005065100,0.53470674,103830.0,103820.0,1.84378001]
["bitfinex","BTCUSD",1747005065302,0.53470674,103830.0,103820.0,2.18378001]
["bitfinex","BTCUSD",1747005065656,0.53470674,103830.0,103820.0,0.36126401]
["bitfinex","BTCUSD",1747005065906,0.53470674,103830.0,103820.0,2.62134801]
["bitfinex","BTCUSD",1747005066350,0.55080674,103830.0,103820.0,2.332704]
["bitfinex","BTCUSD",1747005066583,0.56600674,103830.0,103820.0,1.200985]
["bitfinex","BTCUSD",1747005067088,0.53470674,103830.0,103820.0,1.200985]
["bitfinex","BTCUSD",1747005067312,0.53370674,103830.0,103820.0,1.20961686]
["bitfinex","BTCUSD",1747005067533,0.53370674,103830.0,103820.0,1.21824854]
["bitfinex","BTCUSD",1747005067750,0.53470674,103830.0,103820.0,1.20861686]
["bitfinex","BTCUSD",1747005068149,0.5260759,103830.0,103820.0,1.20861686]
["bitfinex","BTCUSD",1747005068626,0.51644487,103830.0,103820.0,1.198985]
["bitfinex","BTCUSD",1747005069207,0.51644487,103830.0,103820.0,1.20861696]
["bitfinex","BTCUSD",1747005069416,0.51644487,103830.0,103820.0,1.21824882]
["bitfinex","BTCUSD",1747005070050,0.51644487,103830.0,103820.0,1.20861696]
["bitfinex","BTCUSD",1747005072098,0.51644487,103830.0,103820.0,1.198985]
["bitfinex","BTCUSD",1747005072480,0.51644487,103830.0,103820.0,0.86861705]
["bitfinex","BTCUSD",1747005073284,0.51644487,103830.0,103820.0,0.87824901]
["bitfinex","BTCUSD",1747005074309,0.09790232,103830.0,103820.0,0.92981209]
["bitfinex","BTCUSD",1747005074515,0.00204802,103830.0,103820.0,1.26981209]
["bitfinex","BTCUSD",1747005079820,0.58373993,103830.0,103820.0,0.858985]
["bitfinex","BTCUSD",1747005080018,0.24871381,103820.0,103810.0,0.782872]
["bitfinex","BTCUSD",1747005080195,0.42142098,103820.0,103810.0,0.746053]
["bitfinex","BTCUSD",1747005080399,0.66578721,103820.0,103810.0,0.413187]
["bitfinex","BTCUSD",1747005080834,0.2495333,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747005081043,0.5714676,103810.0,103800.0,0.586432]
["bitfinex","BTCUSD",1747005081262,0.5714676,103810.0,103800.0,0.926432]
["bitfinex","BTCUSD",1747005081680,0.81583383,103810.0,103800.0,0.149611]
["bitfinex","BTCUSD",1747005081890,0.81583383,103810.0,103800.0,0.489611]
["bitfinex","BTCUSD",1747005082335,0.81583383,103810.0,103800.0,0.149611]
["bitfinex","BTCUSD",1747005082336,0.81683383,103810.0,103800.0,0.149611]
["bitfinex","BTCUSD",1747005082742,0.5724676,103810.0,103800.0,0.149611]
["bitfinex","BTCUSD",1747005083182,0.11611895,103810.0,103800.0,0.49924426]
["bitfinex","BTCUSD",1747005083416,0.3229343,103810.0,103800.0,0.37090079]
["bitfinex","BTCUSD",1747005083653,0.3239343,103810.0,103800.0,0.38053433]
["bitfinex","BTCUSD",1747005083893,0.34319886,103810.0,103800.0,3.38053433]
["bitfinex","BTCUSD",1747005084128,0.22808,103810.0,103800.0,3.38053433]
["bitfinex","BTCUSD",1747005084373,0.22808,103810.0,103800.0,3.41303433]
["bitfinex","BTCUSD",1747005084594,0.22808,103810.0,103800.0,3.81303433]
["bitfinex","BTCUSD",1747005085099,0.22608,103810.0,103800.0,3.81303433]
["bitfinex","BTCUSD",1747005085783,0.22608,103810.0,103800.0,3.81403433]
["bitfinex","BTCUSD",1747005086219,0.22608,103810.0,103800.0,3.79793433]
["bitfinex","BTCUSD",1747005086454,0.22608,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005086455,0.24634456,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005087413,0.23671214,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005087632,0.24634447,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005089605,0.22708,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005089883,0.23671224,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005090108,0.23671214,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005090562,0.22708,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005090776,0.23671224,103810.0,103800.0,2.75898733]
["bitfinex","BTCUSD",1747005091622,0.017,103870.0,103860.0,0.00962769]
["bitfinex","BTCUSD",1747005091853,0.0958543,103870.0,103860.0,0.36888391]
["bitfinex","BTCUSD",1747005092111,0.0958543,103870.0,103860.0,3.36888391]
["bitfinex","BTCUSD",1747005092613,0.27333837,103890.0,103880.0,0.00962602]
["bitfinex","BTCUSD",1747005092614,0.21429913,103890.0,103880.0,0.00962602]
["bitfinex","BTCUSD",1747005092847,0.59685482,103890.0,103880.0,2.737411]
["bitfinex","BTCUSD",1747005093765,0.58737377,103890.0,103880.0,2.737411]
["bitfinex","BTCUSD",1747005094406,0.58737377,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747005094626,0.58737377,103890.0,103880.0,3.313233]
["bitfinex","BTCUSD",1747005094870,0.3787619,103890.0,103880.0,3.29352412]
["bitfinex","BTCUSD",1747005095107,0.59052405,103890.0,103880.0,3.30315069]
["bitfinex","BTCUSD",1747005095316,0.59052405,103890.0,103880.0,3.3127769]
["bitfinex","BTCUSD",1747005095951,0.5359576,103890.0,103880.0,3.3127769]
["bitfinex","BTCUSD",1747005097015,0.5409576,103890.0,103880.0,3.3127769]
["bitfinex","BTCUSD",1747005097747,0.53633232,103890.0,103880.0,3.30415069]
["bitfinex","BTCUSD",1747005100907,0.53633232,103890.0,103880.0,3.29452439]
["bitfinex","BTCUSD",1747005101111,0.24979028,103890.0,103880.0,3.31377635]
["bitfinex","BTCUSD",1747005101284,0.36263028,103890.0,103880.0,3.31377635]
["bitfinex","BTCUSD",1747005101500,0.22091545,103890.0,103880.0,3.31377635]
["bitfinex","BTCUSD",1747005101911,0.10791545,103890.0,103880.0,3.31377635]
["bitfinex","BTCUSD",1747005102420,0.00206115,103890.0,103880.0,3.31277635]
["bitfinex","BTCUSD",1747005102614,0.00806115,103890.0,103880.0,3.31377635]
["bitfinex","BTCUSD",1747005103464,0.00506115,103890.0,103880.0,3.31277635]
["bitfinex","BTCUSD",1747005103693,0.002,103910.0,103900.0,0.00962399]
["bitfinex","BTCUSD",1747005103907,0.00420884,103920.0,103910.0,0.04102306]
["bitfinex","BTCUSD",1747005104119,0.00420884,103920.0,103910.0,3.40027002]
["bitfinex","BTCUSD",1747005104340,0.00420884,103920.0,103910.0,3.80027002]
["bitfinex","BTCUSD",1747005104576,0.00420884,103920.0,103910.0,3.76887002]
["bitfinex","BTCUSD",1747005105468,0.00420884,103920.0,103910.0,3.76987002]
["bitfinex","BTCUSD",1747005107003,0.00420884,103920.0,103910.0,3.78487002]
["bitfinex","BTCUSD",1747005107230,0.00420884,103920.0,103910.0,3.89592432]
["bitfinex","BTCUSD",1747005107452,0.0177382,103930.0,103920.0,0.04944454]
["bitfinex","BTCUSD",1747005107687,0.01821869,103930.0,103920.0,3.38386723]
["bitfinex","BTCUSD",1747005107911,0.01821869,103930.0,103920.0,3.36886723]
["bitfinex","BTCUSD",1747005108102,0.01821869,103930.0,103920.0,3.76886723]
["bitfinex","BTCUSD",1747005108686,0.02021869,103930.0,103920.0,3.76886723]
["bitfinex","BTCUSD",1747005109470,0.02021869,103930.0,103920.0,3.76986723]
["bitfinex","BTCUSD",1747005110719,0.02021869,103930.0,103920.0,0.76986723]
["bitfinex","BTCUSD",1747005110918,0.02021869,103930.0,103920.0,3.76986723]
["bitfinex","BTCUSD",1747005112127,0.02021869,103930.0,103920.0,3.78606723]
["bitfinex","BTCUSD",1747005113008,0.02021869,103930.0,103920.0,3.80156723]
["bitfinex","BTCUSD",1747005114118,0.02021869,103930.0,103920.0,3.78606723]
["bitfinex","BTCUSD",1747005114744,0.02983981,103930.0,103920.0,3.76986723]
["bitfinex","BTCUSD",1747005114946,0.04908241,103930.0,103920.0,3.76986723]
["bitfinex","BTCUSD",1747005115111,0.26076315,103930.0,103920.0,3.76986742]
["bitfinex","BTCUSD",1747005115290,0.26076315,103930.0,103920.0,3.37948965]
["bitfinex","BTCUSD",1747005115498,0.05870408,103930.0,103920.0,3.38911178]
["bitfinex","BTCUSD",1747005117958,0.06832584,103930.0,103920.0,3.38911178]
["bitfinex","BTCUSD",1747005118368,0.15455902,103930.0,103920.0,3.38911178]
["bitfinex","BTCUSD",1747005119257,0.14493726,103930.0,103920.0,3.38911178]
["bitfinex","BTCUSD",1747005119482,0.14493717,103930.0,103920.0,3.38911178]
["bitfinex","BTCUSD",1747005119700,0.14493717,103930.0,103920.0,3.78911178]
["bitfinex","BTCUSD",1747005123489,0.35945382,103930.0,103920.0,3.341]
["bitfinex","BTCUSD",1747005123710,0.47261382,103930.0,103920.0,2.458661]
["bitfinex","BTCUSD",1747005125443,0.47261382,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747005125584,0.47261382,103930.0,103920.0,3.151418]
["bitfinex","BTCUSD",1747005126014,0.48715467,103930.0,103920.0,2.392745]
["bitfinex","BTCUSD",1747005126219,0.48715467,103930.0,103920.0,0.29693]
["bitfinex","BTCUSD",1747005130221,0.49612778,103930.0,103920.0,0.29693]
["bitfinex","BTCUSD",1747005131233,0.49613498,103930.0,103920.0,0.29693]
["bitfinex","BTCUSD",1747005133918,0.49613498,103930.0,103920.0,0.63693]
["bitfinex","BTCUSD",1747005135092,0.49613498,103930.0,103920.0,0.606873]
["bitfinex","BTCUSD",1747005136349,0.49613498,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747005136563,0.49613498,103930.0,103920.0,1.507752]
["bitfinex","BTCUSD",1747005137047,0.49613498,103930.0,103920.0,1.278775]
["bitfinex","BTCUSD",1747005137286,0.49613498,103930.0,103920.0,1.032679]
["bitfinex","BTCUSD",1747005140685,0.74035461,103930.0,103920.0,1.032679]
["bitfinex","BTCUSD",1747005140891,1.15555461,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747005141101,1.15555461,103930.0,103920.0,0.61813]
["bitfinex","BTCUSD",1747005141523,0.91133498,103930.0,103920.0,0.61813]
["bitfinex","BTCUSD",1747005143838,0.91133498,103930.0,103920.0,0.59095]
["bitfinex","BTCUSD",1747005144491,0.91133498,103930.0,103920.0,0.579486]
["bitfinex","BTCUSD",1747005145215,0.91133498,103930.0,103920.0,0.53273]
["bitfinex","BTCUSD",1747005145415,0.91133498,103930.0,103920.0,0.473495]
["bitfinex","BTCUSD",1747005146048,1.15555461,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747005146949,0.02887307,103900.0,103890.0,0.08647843]
["bitfinex","BTCUSD",1747005147158,0.43030015,103900.0,103890.0,0.0961039]
["bitfinex","BTCUSD",1747005147362,0.43030015,103900.0,103890.0,0.10572928]
["bitfinex","BTCUSD",1747005147587,0.42067607,103900.0,103890.0,0.11535456]
["bitfinex","BTCUSD",1747005147783,0.22818329,103900.0,103890.0,0.1249791]
["bitfinex","BTCUSD",1747005148012,0.23880719,103900.0,103890.0,0.1289791]
["bitfinex","BTCUSD",1747005148429,0.23880719,103900.0,103890.0,0.1329791]
["bitfinex","BTCUSD",1747005148628,0.23880719,103900.0,103890.0,3.1329791]
["bitfinex","BTCUSD",1747005148840,0.23880719,103900.0,103890.0,3.4729791]
["bitfinex","BTCUSD",1747005149270,0.23880719,103900.0,103890.0,3.39612623]
["bitfinex","BTCUSD",1747005149480,0.22918218,103900.0,103890.0,3.39612623]
["bitfinex","BTCUSD",1747005149694,0.23880654,103900.0,103890.0,3.39612623]
["bitfinex","BTCUSD",1747005149911,0.23880644,103900.0,103890.0,3.39612623]
["bitfinex","BTCUSD",1747005150977,0.24843098,103900.0,103890.0,2.90525913]
["bitfinex","BTCUSD",1747005151184,0.24843098,103900.0,103890.0,2.91488432]
["bitfinex","BTCUSD",1747005151185,0.44092376,103900.0,103890.0,2.91488432]
["bitfinex","BTCUSD",1747005151416,0.43129996,103900.0,103890.0,2.90525913]
["bitfinex","BTCUSD",1747005151857,0.42167588,103900.0,103890.0,2.88600847]
["bitfinex","BTCUSD",1747005152303,0.42725162,103900.0,103890.0,2.88600847]
["bitfinex","BTCUSD",1747005152759,0.41762708,103900.0,103890.0,2.876383]
["bitfinex","BTCUSD",1747005152988,0.43352708,103900.0,103890.0,2.021661]
["bitfinex","BTCUSD",1747005153463,0.43352708,103900.0,103890.0,0.348]
["bitfinex","BTCUSD",1747005153693,0.43252708,103900.0,103890.0,3.344]
["bitfinex","BTCUSD",1747005153908,0.43352708,103900.0,103890.0,3.347]
["bitfinex","BTCUSD",1747005154687,0.43352708,103900.0,103890.0,3.343]
["bitfinex","BTCUSD",1747005154919,0.86326793,103900.0,103890.0,0.616547]
["bitfinex","BTCUSD",1747005155149,0.86326793,103900.0,103890.0,0.278547]
["bitfinex","BTCUSD",1747005157353,0.64442292,103900.0,103890.0,0.628172]
["bitfinex","BTCUSD",1747005157591,0.76680746,103900.0,103890.0,0.64742219]
["bitfinex","BTCUSD",1747005157965,0.77643209,103900.0,103890.0,0.64742284]
["bitfinex","BTCUSD",1747005158521,0.96892487,103900.0,103890.0,0.63779784]
["bitfinex","BTCUSD",1747005158701,0.9593007,103900.0,103890.0,0.63779784]
["bitfinex","BTCUSD",1747005158913,0.5441007,103900.0,103890.0,0.63779784]
["bitfinex","BTCUSD",1747005159148,0.53447625,103900.0,103890.0,0.62817256]
["bitfinex","BTCUSD",1747005159371,0.54005171,103900.0,103890.0,0.618547]
["bitfinex","BTCUSD",1747005159541,0.55515171,103900.0,103890.0,0.618547]
["bitfinex","BTCUSD",1747005159742,0.56969256,103900.0,103890.0,0.618547]
["bitfinex","BTCUSD",1747005160499,0.56869256,103900.0,103890.0,0.615547]
["bitfinex","BTCUSD",1747005160663,0.56969256,103900.0,103890.0,0.615547]
["bitfinex","BTCUSD",1747005160977,0.98661936,103900.0,103890.0,0.275547]
["bitfinex","BTCUSD",1747005161209,1.24083899,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747005161422,0.90076506,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747005161618,0.23243669,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747005161823,0.32829099,103890.0,103880.0,1.280958]
["bitfinex","BTCUSD",1747005162264,0.32829099,103890.0,103880.0,1.264315]
["bitfinex","BTCUSD",1747005163091,0.33029099,103890.0,103880.0,0.968103]
["bitfinex","BTCUSD",1747005163730,0.33329099,103890.0,103880.0,0.969103]
["bitfinex","BTCUSD",1747005164924,0.74849099,103890.0,103880.0,0.969103]
["bitfinex","BTCUSD",1747005165134,0.74849099,103890.0,103880.0,0.809334]
["bitfinex","BTCUSD",1747005165634,0.95919099,103890.0,103880.0,0.809334]
["bitfinex","BTCUSD",1747005168442,0.97479099,103890.0,103880.0,0.809334]
["bitfinex","BTCUSD",1747005169483,0.95919099,103890.0,103880.0,0.809334]
["bitfinex","BTCUSD",1747005170630,1.37479099,103890.0,103880.0,0.809334]
["bitfinex","BTCUSD",1747005171588,1.37479099,103890.0,103880.0,0.343]
["bitfinex","BTCUSD",1747005172603,1.37479099,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005173393,1.26211099,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005173623,1.37381184,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005177249,1.37361184,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005179372,1.15795712,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005179617,1.15795712,103890.0,103880.0,2.538253]
["bitfinex","BTCUSD",1747005179618,1.36797627,103890.0,103880.0,2.538253]
["bitfinex","BTCUSD",1747005179821,1.35835099,103890.0,103880.0,2.538253]
["bitfinex","BTCUSD",1747005180020,1.35835099,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005180586,1.24623099,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005180791,1.35843099,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005181246,1.35839099,103890.0,103880.0,2.521753]
["bitfinex","BTCUSD",1747005182899,1.24623099,103890.0,103880.0,2.56387939]
["bitfinex","BTCUSD",1747005183106,1.35835099,103890.0,103880.0,2.554253]
["bitfinex","BTCUSD",1747005183250,1.35835099,103890.0,103880.0,2.537653]
["bitfinex","BTCUSD",1747005184694,1.24623099,103890.0,103880.0,2.54727949]
["bitfinex","BTCUSD",1747005184901,1.35827099,103890.0,103880.0,2.537653]
["bitfinex","BTCUSD",1747005185690,1.07297025,103890.0,103880.0,2.58313125]
["bitfinex","BTCUSD",1747005185984,0.77939488,103890.0,103880.0,2.59275709]
["bitfinex","BTCUSD",1747005186995,0.76014422,103890.0,103880.0,2.99275709]
["bitfinex","BTCUSD",1747005187207,0.11744,103890.0,103880.0,2.59275709]
["bitfinex","BTCUSD",1747005187832,0.11744,103890.0,103880.0,2.99275709]
["bitfinex","BTCUSD",1747005188084,0.11444,103890.0,103880.0,0.81300409]
["bitfinex","BTCUSD",1747005188299,0.12206482,103890.0,103880.0,3.81700409]
["bitfinex","BTCUSD",1747005188527,0.12306482,103890.0,103880.0,3.81700409]
["bitfinex","BTCUSD",1747005188752,0.12306482,103890.0,103880.0,3.87900409]
["bitfinex","BTCUSD",1747005189192,0.12306482,103890.0,103880.0,3.73927709]
["bitfinex","BTCUSD",1747005189656,0.12306482,103890.0,103880.0,3.51437628]
["bitfinex","BTCUSD",1747005189904,0.11344,103890.0,103880.0,3.28811409]
["bitfinex","BTCUSD",1747005190124,0.12306482,103890.0,103880.0,2.97732909]
["bitfinex","BTCUSD",1747005190740,0.11344,103890.0,103880.0,2.97732909]
["bitfinex","BTCUSD",1747005191008,0.12306482,103890.0,103880.0,2.97732909]
["bitfinex","BTCUSD",1747005191271,0.11344,103890.0,103880.0,2.97732909]
["bitfinex","BTCUSD",1747005191677,0.11344,103890.0,103880.0,3.31732909]
["bitfinex","BTCUSD",1747005195147,0.001,103890.0,103880.0,3.31732909]
["bitfinex","BTCUSD",1747005198853,0.001,103890.0,103880.0,0.87700409]
["bitfinex","BTCUSD",1747005199101,0.001,103890.0,103880.0,3.87700409]
["bitfinex","BTCUSD",1747005203412,0.001,103890.0,103880.0,2.77823409]
["bitfinex","BTCUSD",1747005203640,0.001,103890.0,103880.0,2.66901509]
["bitfinex","BTCUSD",1747005205060,0.001,103890.0,103880.0,2.65241509]
["bitfinex","BTCUSD",1747005205274,0.0298753,103890.0,103880.0,2.62688925]
["bitfinex","BTCUSD",1747005205485,0.0298753,103890.0,103880.0,2.63651509]
["bitfinex","BTCUSD",1747005205486,0.03554992,103890.0,103880.0,2.63651509]
["bitfinex","BTCUSD",1747005206510,0.01062482,103890.0,103880.0,2.63651509]
["bitfinex","BTCUSD",1747005206738,0.0298752,103890.0,103880.0,2.23651509]
["bitfinex","BTCUSD",1747005206936,0.0451752,103890.0,103880.0,2.23651509]
["bitfinex","BTCUSD",1747005208014,0.05480058,103890.0,103880.0,2.23651509]
["bitfinex","BTCUSD",1747005208182,0.36919175,103890.0,103880.0,2.21726332]
["bitfinex","BTCUSD",1747005208405,0.16705488,103890.0,103880.0,2.22688916]
["bitfinex","BTCUSD",1747005209178,0.36919166,103890.0,103880.0,2.22688925]
["bitfinex","BTCUSD",1747005209389,0.3595673,103890.0,103880.0,2.21726332]
["bitfinex","BTCUSD",1747005209622,0.3595673,103890.0,103880.0,0.42525232]
["bitfinex","BTCUSD",1747005209825,0.3595673,103890.0,103880.0,3.42525232]
["bitfinex","BTCUSD",1747005210024,0.16705599,103890.0,103880.0,3.43487816]
["bitfinex","BTCUSD",1747005210476,0.16705599,103890.0,103880.0,3.42525232]
["bitfinex","BTCUSD",1747005211064,0.3595673,103890.0,103880.0,3.42525232]
["bitfinex","BTCUSD",1747005211182,0.14780496,103890.0,103880.0,3.42525232]
["bitfinex","BTCUSD",1747005211540,0.14780496,103890.0,103880.0,3.43487816]
["bitfinex","BTCUSD",1747005212810,0.34994174,103890.0,103880.0,3.42525251]
["bitfinex","BTCUSD",1747005213021,0.34994174,103890.0,103880.0,3.03240463]
["bitfinex","BTCUSD",1747005213238,0.34994174,103890.0,103880.0,2.45658663]
["bitfinex","BTCUSD",1747005213461,0.15743043,103890.0,103880.0,2.46621247]
["bitfinex","BTCUSD",1747005213668,0.34994174,103890.0,103880.0,2.45658663]
["bitfinex","BTCUSD",1747005213846,0.34994174,103890.0,103880.0,2.46621265]
["bitfinex","BTCUSD",1747005214072,0.34994174,103890.0,103880.0,2.3538363]
["bitfinex","BTCUSD",1747005214206,0.34031646,103890.0,103880.0,1.707225]
["bitfinex","BTCUSD",1747005214412,0.34031646,103890.0,103880.0,1.72647732]
["bitfinex","BTCUSD",1747005214633,0.34031646,103890.0,103880.0,1.73610325]
["bitfinex","BTCUSD",1747005214871,0.34031646,103890.0,103880.0,1.707225]
["bitfinex","BTCUSD",1747005215082,0.33069108,103890.0,103880.0,1.458953]
["bitfinex","BTCUSD",1747005215298,0.34523193,103890.0,103880.0,1.458953]
["bitfinex","BTCUSD",1747005215496,0.23445614,103880.0,103870.0,2.386182]
["bitfinex","BTCUSD",1747005215706,0.56325665,103880.0,103870.0,2.40543673]
["bitfinex","BTCUSD",1747005216326,0.56325665,103880.0,103870.0,2.75506377]
["bitfinex","BTCUSD",1747005216741,0.56325665,103880.0,103870.0,2.75606377]
["bitfinex","BTCUSD",1747005217118,0.54400414,103880.0,103870.0,2.315355]
["bitfinex","BTCUSD",1747005217330,0.55854499,103880.0,103870.0,0.650191]
["bitfinex","BTCUSD",1747005217553,0.55854499,103880.0,103870.0,0.838877]
["bitfinex","BTCUSD",1747005218373,0.56054499,103880.0,103870.0,0.838877]
["bitfinex","BTCUSD",1747005219019,0.55854499,103880.0,103870.0,0.837877]
["bitfinex","BTCUSD",1747005219220,0.56454499,103880.0,103870.0,0.837877]
["bitfinex","BTCUSD",1747005220595,0.56454499,103880.0,103870.0,2.079354]
["bitfinex","BTCUSD",1747005224261,0.56454499,103880.0,103870.0,1.698212]
["bitfinex","BTCUSD",1747005226082,0.34122499,103880.0,103870.0,1.70783932]
["bitfinex","BTCUSD",1747005226260,0.56458499,103880.0,103870.0,1.698212]
["bitfinex","BTCUSD",1747005226893,0.56458499,103880.0,103870.0,1.758212]
["bitfinex","BTCUSD",1747005227097,0.56458499,103880.0,103870.0,1.698212]
["bitfinex","BTCUSD",1747005231297,0.55004414,103880.0,103870.0,1.698212]
["bitfinex","BTCUSD",1747005235155,0.55004414,103880.0,103870.0,1.70783941]
["bitfinex","BTCUSD",1747005235566,0.55004414,103880.0,103870.0,1.71746673]
["bitfinex","BTCUSD",1747005236381,0.55004414,103880.0,103870.0,2.42081273]
["bitfinex","BTCUSD",1747005237474,0.55004414,103880.0,103870.0,2.34761273]
["bitfinex","BTCUSD",1747005239339,0.55004414,103880.0,103870.0,2.32237573]
["bitfinex","BTCUSD",1747005240747,0.55004414,103880.0,103870.0,2.303121]
["bitfinex","BTCUSD",1747005240951,0.55004414,103880.0,103870.0,1.100557]
["bitfinex","BTCUSD",1747005243440,0.97978499,103880.0,103870.0,1.100557]
["bitfinex","BTCUSD",1747005243635,1.14025887,103880.0,103870.0,0.497459]
["bitfinex","BTCUSD",1747005243853,0.97978499,103880.0,103870.0,0.497459]
["bitfinex","BTCUSD",1747005247154,0.97978499,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005247380,0.97978499,103880.0,103870.0,0.987416]
["bitfinex","BTCUSD",1747005247808,0.97978499,103880.0,103870.0,0.909232]
["bitfinex","BTCUSD",1747005250692,0.97978499,103880.0,103870.0,0.665946]
["bitfinex","BTCUSD",1747005250860,1.14025887,103880.0,103870.0,0.665946]
["bitfinex","BTCUSD",1747005253681,0.97978499,103880.0,103870.0,0.665946]
["bitfinex","BTCUSD",1747005257518,1.39546499,103880.0,103870.0,0.325946]
["bitfinex","BTCUSD",1747005257725,1.39546499,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005257923,1.39546499,103880.0,103870.0,1.040903]
["bitfinex","BTCUSD",1747005260201,1.39546499,103880.0,103870.0,0.982023]
["bitfinex","BTCUSD",1747005260381,1.39546499,103880.0,103870.0,0.849505]
["bitfinex","BTCUSD",1747005268451,1.39546499,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005268771,1.39546499,103880.0,103870.0,0.852711]
["bitfinex","BTCUSD",1747005273212,0.49430378,103870.0,103860.0,0.45282723]
["bitfinex","BTCUSD",1747005279387,0.49430378,103870.0,103860.0,0.34314423]
["bitfinex","BTCUSD",1747005279763,0.49430378,103870.0,103860.0,0.61903323]
["bitfinex","BTCUSD",1747005279964,0.49430378,103870.0,103860.0,0.52665423]
["bitfinex","BTCUSD",1747005290549,0.49430378,103870.0,103860.0,0.34314423]
["bitfinex","BTCUSD",1747005290755,0.49430378,103870.0,103860.0,0.79401523]
["bitfinex","BTCUSD",1747005291235,0.49430378,103870.0,103860.0,0.47095423]
["bitfinex","BTCUSD",1747005291594,0.49430378,103870.0,103860.0,0.45861123]
["bitfinex","BTCUSD",1747005298103,0.49430378,103870.0,103860.0,0.34314423]
["bitfinex","BTCUSD",1747005298285,0.49430378,103870.0,103860.0,0.47414423]
["bitfinex","BTCUSD",1747005299580,0.49430378,103870.0,103860.0,0.34314423]
["bitfinex","BTCUSD",1747005300344,0.49430378,103870.0,103860.0,0.47414423]
["bitfinex","BTCUSD",1747005303223,0.3180299,103870.0,103860.0,0.47414423]
["bitfinex","BTCUSD",1747005304881,0.22200088,103870.0,103860.0,0.52440045]
["bitfinex","BTCUSD",1747005305088,0.34314774,103870.0,103860.0,0.39340045]
["bitfinex","BTCUSD",1747005305303,0.53569685,103870.0,103860.0,3.37414423]
["bitfinex","BTCUSD",1747005305505,0.53569685,103870.0,103860.0,2.72254823]
["bitfinex","BTCUSD",1747005305752,0.54061075,103870.0,103860.0,1.90045523]
["bitfinex","BTCUSD",1747005305952,0.55721075,103870.0,103860.0,0.67777623]
["bitfinex","BTCUSD",1747005306169,0.55721075,103870.0,103860.0,0.57708823]
["bitfinex","BTCUSD",1747005306422,0.54061075,103870.0,103860.0,0.57708823]
["bitfinex","BTCUSD",1747005313182,0.55711075,103870.0,103860.0,0.57708823]
["bitfinex","BTCUSD",1747005313642,0.54061075,103870.0,103860.0,0.57708823]
["bitfinex","BTCUSD",1747005314295,0.54061075,103870.0,103860.0,0.59248823]
["bitfinex","BTCUSD",1747005314491,0.2123743,103870.0,103860.0,0.62694389]
["bitfinex","BTCUSD",1747005314726,0.3238543,103870.0,103860.0,0.63657214]
["bitfinex","BTCUSD",1747005314930,0.34310792,103870.0,103860.0,0.63657214]
["bitfinex","BTCUSD",1747005315132,0.35273506,103870.0,103860.0,0.63657214]
["bitfinex","BTCUSD",1747005315307,0.12973506,103870.0,103860.0,0.63657214]
["bitfinex","BTCUSD",1747005315508,0.35269506,103870.0,103860.0,0.63657214]
["bitfinex","BTCUSD",1747005315911,0.35269506,103870.0,103860.0,0.40262814]
["bitfinex","BTCUSD",1747005316111,0.55487084,103870.0,103860.0,2.40786354]
["bitfinex","BTCUSD",1747005316475,0.34306839,103870.0,103860.0,2.40924029]
["bitfinex","BTCUSD",1747005316666,0.35269562,103870.0,103860.0,2.41886798]
["bitfinex","BTCUSD",1747005317357,0.55487177,103870.0,103860.0,2.39961251]
["bitfinex","BTCUSD",1747005318145,0.54524463,103870.0,103860.0,2.38998454]
["bitfinex","BTCUSD",1747005318454,0.54524463,103870.0,103860.0,2.40924029]
["bitfinex","BTCUSD",1747005318654,0.35269626,103870.0,103860.0,2.41886798]
["bitfinex","BTCUSD",1747005320404,0.34306848,103870.0,103860.0,2.41886798]
["bitfinex","BTCUSD",1747005320600,0.53561685,103870.0,103860.0,2.39961251]
["bitfinex","BTCUSD",1747005321441,0.34306848,103870.0,103860.0,2.4092402]
["bitfinex","BTCUSD",1747005322211,0.53561685,103870.0,103860.0,1.92143623]
["bitfinex","BTCUSD",1747005322427,0.74303158,103870.0,103860.0,0.68078323]
["bitfinex","BTCUSD",1747005322644,0.74303158,103870.0,103860.0,0.60163523]
["bitfinex","BTCUSD",1747005322645,0.5825577,103870.0,103860.0,0.60163523]
["bitfinex","BTCUSD",1747005324809,0.74303158,103870.0,103860.0,0.47007023]
["bitfinex","BTCUSD",1747005325066,0.5825577,103870.0,103860.0,0.47007023]
["bitfinex","BTCUSD",1747005327849,0.5660577,103870.0,103860.0,0.47007023]
["bitfinex","BTCUSD",1747005328233,0.4387177,103870.0,103860.0,0.47007023]
["bitfinex","BTCUSD",1747005328441,0.5501177,103870.0,103860.0,0.48537023]
["bitfinex","BTCUSD",1747005328659,0.5499977,103870.0,103860.0,0.51089848]
["bitfinex","BTCUSD",1747005328869,0.53074352,103870.0,103860.0,0.50127023]
["bitfinex","BTCUSD",1747005330826,0.53074352,103870.0,103860.0,0.37434423]
["bitfinex","BTCUSD",1747005330980,0.53074352,103870.0,103860.0,3.37434423]
["bitfinex","BTCUSD",1747005333291,0.5258299,103870.0,103860.0,3.39360063]
["bitfinex","BTCUSD",1747005333499,0.51620267,103870.0,103860.0,3.38397257]
["bitfinex","BTCUSD",1747005333699,0.51620267,103870.0,103860.0,3.37434423]
["bitfinex","BTCUSD",1747005333913,0.51620267,103870.0,103860.0,3.10751723]
["bitfinex","BTCUSD",1747005334070,0.51620267,103870.0,103860.0,2.75975023]
["bitfinex","BTCUSD",1747005334499,0.51620267,103870.0,103860.0,2.74385023]
["bitfinex","BTCUSD",1747005334695,0.52582999,103870.0,103860.0,2.76310682]
["bitfinex","BTCUSD",1747005334902,0.52582999,103870.0,103860.0,2.74385023]
["bitfinex","BTCUSD",1747005335106,0.52582999,103870.0,103860.0,2.75347839]
["bitfinex","BTCUSD",1747005335306,0.54508444,103870.0,103860.0,2.76310627]
["bitfinex","BTCUSD",1747005335509,0.54508444,103870.0,103860.0,2.77820627]
["bitfinex","BTCUSD",1747005336227,0.35253607,103870.0,103860.0,2.77820627]
["bitfinex","BTCUSD",1747005337636,0.54508444,103870.0,103860.0,2.77820627]
["bitfinex","BTCUSD",1747005338244,0.54508444,103870.0,103860.0,2.78783405]
["bitfinex","BTCUSD",1747005338667,0.54508444,103870.0,103860.0,2.77820627]
["bitfinex","BTCUSD",1747005339962,0.54508444,103870.0,103860.0,2.78783405]
["bitfinex","BTCUSD",1747005340512,0.34290811,103870.0,103860.0,2.79746174]
["bitfinex","BTCUSD",1747005340719,0.35253534,103870.0,103860.0,2.79746174]
["bitfinex","BTCUSD",1747005340960,0.35249497,103870.0,103860.0,2.79746174]
["bitfinex","BTCUSD",1747005341624,0.34286783,103870.0,103860.0,2.79746174]
["bitfinex","BTCUSD",1747005341859,0.34286783,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005342352,0.35249497,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005342723,0.34286783,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005343097,0.35249487,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005343513,0.24113478,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005343716,0.35249478,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005343915,0.36212192,103870.0,103860.0,3.12702674]
["bitfinex","BTCUSD",1747005344090,0.36212192,103870.0,103860.0,3.11192674]
["bitfinex","BTCUSD",1747005345451,0.35249478,103870.0,103860.0,3.11192674]
["bitfinex","BTCUSD",1747005345622,0.36212192,103870.0,103860.0,3.11192674]
["bitfinex","BTCUSD",1747005346824,0.34286783,103870.0,103860.0,3.11192674]
["bitfinex","BTCUSD",1747005347034,0.35249487,103870.0,103860.0,3.11192674]
["bitfinex","BTCUSD",1747005348333,0.34286783,103870.0,103860.0,3.11192674]
["bitfinex","BTCUSD",1747005349125,0.2122543,103870.0,103860.0,3.11192674]
["bitfinex","BTCUSD",1747005349341,0.22188097,103870.0,103860.0,0.41205574]
["bitfinex","BTCUSD",1747005349555,0.22188097,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005349774,0.2122543,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005350470,0.22188088,103870.0,103860.0,3.41205574]
["bitfinex","BTCUSD",1747005351699,0.22188088,103870.0,103860.0,3.81205574]
["bitfinex","BTCUSD",1747005352284,0.22188088,103870.0,103860.0,0.81205574]
["bitfinex","BTCUSD",1747005352704,0.23150765,103870.0,103860.0,3.81205574]
["bitfinex","BTCUSD",1747005355369,0.23150765,103870.0,103860.0,3.87205574]
["bitfinex","BTCUSD",1747005357555,0.2411346,103870.0,103860.0,3.87205574]
["bitfinex","BTCUSD",1747005357973,0.1452803,103870.0,103860.0,3.87205574]
["bitfinex","BTCUSD",1747005360563,0.15490753,103870.0,103860.0,3.87205574]
["bitfinex","BTCUSD",1747005360767,0.15490744,103870.0,103860.0,3.75256774]
["bitfinex","BTCUSD",1747005361183,0.15490744,103870.0,103860.0,3.72245074]
["bitfinex","BTCUSD",1747005361397,0.1452803,103870.0,103860.0,3.72245074]
["bitfinex","BTCUSD",1747005361612,0.15490734,103870.0,103860.0,3.72245074]
["bitfinex","BTCUSD",1747005362027,0.15490734,103870.0,103860.0,3.38030651]
["bitfinex","BTCUSD",1747005362812,0.15490734,103870.0,103860.0,3.52991151]
["bitfinex","BTCUSD",1747005363018,0.13565335,103870.0,103860.0,3.52991151]
["bitfinex","BTCUSD",1747005363303,0.005,103870.0,103860.0,3.52991151]
["bitfinex","BTCUSD",1747005363948,0.005,103870.0,103860.0,3.86991151]
["bitfinex","BTCUSD",1747005364163,0.005,103870.0,103860.0,3.66861751]
["bitfinex","BTCUSD",1747005364374,0.1517803,103890.0,103880.0,0.01925196]
["bitfinex","BTCUSD",1747005364580,0.2476346,103890.0,103880.0,3.37425196]
["bitfinex","BTCUSD",1747005364809,0.2476346,103890.0,103880.0,3.26206596]
["bitfinex","BTCUSD",1747005365208,0.24452273,103890.0,103880.0,3.27169235]
["bitfinex","BTCUSD",1747005365696,0.24452273,103890.0,103880.0,3.17893435]
["bitfinex","BTCUSD",1747005365867,0.24552273,103890.0,103880.0,3.15255335]
["bitfinex","BTCUSD",1747005366271,0.24552273,103890.0,103880.0,3.09205535]
["bitfinex","BTCUSD",1747005366467,0.43803404,103890.0,103880.0,2.36365239]
["bitfinex","BTCUSD",1747005366696,0.46192118,103890.0,103880.0,2.075058]
["bitfinex","BTCUSD",1747005366936,0.53214905,103890.0,103880.0,2.057938]
["bitfinex","BTCUSD",1747005367069,0.53214905,103890.0,103880.0,1.20929]
["bitfinex","BTCUSD",1747005369722,0.4354099,103890.0,103880.0,1.20929]
["bitfinex","BTCUSD",1747005369937,1.23360378,103890.0,103880.0,0.139752]
["bitfinex","BTCUSD",1747005373016,1.23360378,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747005373285,1.15675091,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747005373539,1.15675091,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1747005373776,1.15675091,103890.0,103880.0,0.738235]
["bitfinex","BTCUSD",1747005373986,1.15675091,103890.0,103880.0,0.51272596]
["bitfinex","BTCUSD",1747005374203,1.15675091,103890.0,103880.0,0.170487]
["bitfinex","BTCUSD",1747005374341,0.24689699,103880.0,103870.0,0.560041]
["bitfinex","BTCUSD",1747005374560,0.34275129,103880.0,103870.0,0.533595]
["bitfinex","BTCUSD",1747005375400,0.34275129,103880.0,103870.0,0.534595]
["bitfinex","BTCUSD",1747005375719,0.34275129,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747005376143,0.34275129,103880.0,103870.0,1.016312]
["bitfinex","BTCUSD",1747005376320,0.34375129,103880.0,103870.0,1.017312]
["bitfinex","BTCUSD",1747005377250,0.34275129,103880.0,103870.0,1.015312]
["bitfinex","BTCUSD",1747005377415,0.34775129,103880.0,103870.0,1.015312]
["bitfinex","BTCUSD",1747005377618,0.50822517,103880.0,103870.0,0.682368]
["bitfinex","BTCUSD",1747005377828,0.50822517,103880.0,103870.0,0.491315]
["bitfinex","BTCUSD",1747005378800,0.50822517,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005380123,0.50822517,103880.0,103870.0,0.496506]
["bitfinex","BTCUSD",1747005381108,0.50822517,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005381351,0.50822517,103880.0,103870.0,0.496506]
["bitfinex","BTCUSD",1747005381942,0.50822517,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005382260,0.50822517,103880.0,103870.0,0.496506]
["bitfinex","BTCUSD",1747005382829,0.70282878,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005383038,0.66869905,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005384083,0.50822517,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005384942,0.73074517,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005385770,0.57027129,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005387235,0.98595129,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747005389391,0.84517044,103880.0,103870.0,1.027208]
["bitfinex","BTCUSD",1747005389622,0.72831693,103880.0,103870.0,1.06266264]
["bitfinex","BTCUSD",1747005389832,0.95079693,103880.0,103870.0,1.06823541]
["bitfinex","BTCUSD",1747005390072,0.75826709,103880.0,103870.0,1.09711645]
["bitfinex","BTCUSD",1747005390314,0.95079693,103880.0,103870.0,1.08748959]
["bitfinex","BTCUSD",1747005392011,0.95079693,103880.0,103870.0,1.08748978]
["bitfinex","BTCUSD",1747005392399,0.95079693,103880.0,103870.0,1.09711673]
["bitfinex","BTCUSD",1747005392825,0.72831693,103880.0,103870.0,1.09711673]
["bitfinex","BTCUSD",1747005393252,0.95071693,103880.0,103870.0,1.09711673]
["bitfinex","BTCUSD",1747005393455,0.72831693,103880.0,103870.0,1.08748978]
["bitfinex","BTCUSD",1747005393906,0.95071693,103880.0,103870.0,1.08748978]
["bitfinex","BTCUSD",1747005394137,0.94109063,103880.0,103870.0,1.08748978]
["bitfinex","BTCUSD",1747005394342,0.71869063,103880.0,103870.0,1.08748978]
["bitfinex","BTCUSD",1747005394588,0.94109063,103880.0,103870.0,1.08748978]
["bitfinex","BTCUSD",1747005394784,0.93146414,103880.0,103870.0,1.07786264]
["bitfinex","BTCUSD",1747005395235,0.70906414,103880.0,103870.0,1.07786264]
["bitfinex","BTCUSD",1747005395406,0.93146414,103880.0,103870.0,1.07786264]
["bitfinex","BTCUSD",1747005396306,0.93146414,103880.0,103870.0,1.06823541]
["bitfinex","BTCUSD",1747005397462,0.93146414,103880.0,103870.0,0.38102741]
["bitfinex","BTCUSD",1747005397692,0.70906414,103880.0,103870.0,0.38102741]
["bitfinex","BTCUSD",1747005397903,0.93146414,103880.0,103870.0,2.74111041]
["bitfinex","BTCUSD",1747005398090,0.93146414,103880.0,103870.0,2.731483]
["bitfinex","BTCUSD",1747005398394,0.93146414,103880.0,103870.0,2.74111041]
["bitfinex","BTCUSD",1747005400216,0.93129668,103880.0,103870.0,2.74111041]
["bitfinex","BTCUSD",1747005401273,0.93129668,103880.0,103870.0,2.75073764]
["bitfinex","BTCUSD",1747005401884,0.75797926,103880.0,103870.0,2.77961859]
["bitfinex","BTCUSD",1747005402287,0.96013494,103880.0,103870.0,2.76999182]
["bitfinex","BTCUSD",1747005402493,0.7676051,103880.0,103870.0,2.76999182]
["bitfinex","BTCUSD",1747005402717,0.7676051,103880.0,103870.0,2.77961859]
["bitfinex","BTCUSD",1747005403133,0.96976133,103880.0,103870.0,1.96870582]
["bitfinex","BTCUSD",1747005403334,0.96976133,103880.0,103870.0,1.97833277]
["bitfinex","BTCUSD",1747005403539,0.77723149,103880.0,103870.0,1.97833222]
["bitfinex","BTCUSD",1747005403763,0.77723149,103880.0,103870.0,1.97833176]
["bitfinex","BTCUSD",1747005404362,0.78685798,103880.0,103870.0,1.97833176]
["bitfinex","BTCUSD",1747005404842,0.78685798,103880.0,103870.0,1.96870499]
["bitfinex","BTCUSD",1747005406897,0.97938782,103880.0,103870.0,1.96870499]
["bitfinex","BTCUSD",1747005407101,0.96976198,103880.0,103870.0,1.96870499]
["bitfinex","BTCUSD",1747005408053,0.96976198,103880.0,103870.0,1.95907813]
["bitfinex","BTCUSD",1747005409675,0.77723214,103880.0,103870.0,1.9687049]
["bitfinex","BTCUSD",1747005410142,0.96976198,103880.0,103870.0,1.95907813]
["bitfinex","BTCUSD",1747005411542,0.77723214,103880.0,103870.0,1.96870499]
["bitfinex","BTCUSD",1747005411746,0.1162,103880.0,103870.0,1.97833176]
["bitfinex","BTCUSD",1747005412144,0.005,103880.0,103870.0,1.97833176]
["bitfinex","BTCUSD",1747005413593,0.005,103880.0,103870.0,0.47953476]
["bitfinex","BTCUSD",1747005414005,0.005,103880.0,103870.0,3.27186076]
["bitfinex","BTCUSD",1747005414430,0.005,103880.0,103870.0,3.23461776]
["bitfinex","BTCUSD",1747005415191,0.005,103880.0,103870.0,3.63461776]
["bitfinex","BTCUSD",1747005416247,0.005,103880.0,103870.0,3.21214149]
["bitfinex","BTCUSD",1747005416455,0.005,103880.0,103870.0,3.15623049]
["bitfinex","BTCUSD",1747005416910,0.005,103880.0,103870.0,2.49623149]
["bitfinex","BTCUSD",1747005417817,0.005,103880.0,103870.0,2.25228949]
["bitfinex","BTCUSD",1747005418460,0.005,103880.0,103870.0,2.48850049]
["bitfinex","BTCUSD",1747005419100,0.01462565,103880.0,103870.0,2.48850049]
["bitfinex","BTCUSD",1747005419315,0.17015802,103880.0,103870.0,1.78784349]
["bitfinex","BTCUSD",1747005419772,0.17015784,103880.0,103870.0,2.12784349]
["bitfinex","BTCUSD",1747005419943,0.1008543,103880.0,103870.0,2.12784349]
["bitfinex","BTCUSD",1747005420162,0.11612,103880.0,103870.0,2.14404349]
["bitfinex","BTCUSD",1747005420364,0.11612,103880.0,103870.0,2.15914349]
["bitfinex","BTCUSD",1747005420566,0.005,103880.0,103870.0,2.18552976]
["bitfinex","BTCUSD",1747005420836,0.005,103880.0,103870.0,2.30613641]
["bitfinex","BTCUSD",1747005421385,0.001,103880.0,103870.0,2.30613641]
["bitfinex","BTCUSD",1747005421843,0.002,103880.0,103870.0,2.30713641]
["bitfinex","BTCUSD",1747005422202,0.2780727,103910.0,103890.0,0.0313]
["bitfinex","BTCUSD",1747005422422,0.38355052,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1747005422827,0.39925052,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005423504,0.5821018,103910.0,103900.0,3.086951]
["bitfinex","BTCUSD",1747005423726,0.56299429,103910.0,103900.0,3.086951]
["bitfinex","BTCUSD",1747005424026,0.57753514,103910.0,103900.0,0.520023]
["bitfinex","BTCUSD",1747005424247,0.25228715,103890.0,103880.0,3.0]
["bitfinex","BTCUSD",1747005424452,0.57042145,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747005424867,0.57042145,103890.0,103880.0,2.523122]
["bitfinex","BTCUSD",1747005425499,0.57033334,103890.0,103880.0,2.524122]
["bitfinex","BTCUSD",1747005426761,0.57133334,103890.0,103880.0,2.525122]
["bitfinex","BTCUSD",1747005427970,0.57133334,103890.0,103880.0,2.925122]
["bitfinex","BTCUSD",1747005428452,0.37890996,103890.0,103880.0,2.925122]
["bitfinex","BTCUSD",1747005428625,0.38853543,103890.0,103880.0,2.925122]
["bitfinex","BTCUSD",1747005429014,0.39816099,103890.0,103880.0,2.925122]
["bitfinex","BTCUSD",1747005430659,0.37890996,103890.0,103880.0,2.925122]
["bitfinex","BTCUSD",1747005432347,0.11212,103890.0,103880.0,2.925122]
["bitfinex","BTCUSD",1747005432553,0.001,103890.0,103880.0,2.98180827]
["bitfinex","BTCUSD",1747005432762,0.001,103890.0,103880.0,3.00656062]
["bitfinex","BTCUSD",1747005433958,0.001,103890.0,103880.0,3.10241492]
["bitfinex","BTCUSD",1747005435513,0.001,103890.0,103880.0,0.91929292]
["bitfinex","BTCUSD",1747005435679,0.001,103890.0,103880.0,3.91929292]
["bitfinex","BTCUSD",1747005437434,0.001,103890.0,103880.0,3.94474222]
["bitfinex","BTCUSD",1747005438299,0.11325879,103910.0,103880.0,3.94274222]
["bitfinex","BTCUSD",1747005438502,0.00213879,103910.0,103890.0,3.3718]
["bitfinex","BTCUSD",1747005438733,0.00213879,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1747005439258,0.00213879,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005439447,0.00313879,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005439859,0.00213879,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005440091,0.00213879,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005440282,0.00513879,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005441119,0.00613879,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005443415,0.02243879,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005443790,0.04836166,103910.0,103900.0,2.564179]
["bitfinex","BTCUSD",1747005444006,0.14421596,103910.0,103900.0,2.533359]
["bitfinex","BTCUSD",1747005444433,0.15383911,103910.0,103900.0,2.533359]
["bitfinex","BTCUSD",1747005444634,0.14421596,103910.0,103900.0,2.533359]
["bitfinex","BTCUSD",1747005444912,0.15383893,103910.0,103900.0,2.533359]
["bitfinex","BTCUSD",1747005446091,0.15383893,103910.0,103900.0,0.741]
["bitfinex","BTCUSD",1747005446308,0.26491893,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005446518,0.25529596,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005446804,0.24567309,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005451680,0.11721879,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005451907,0.00613879,103910.0,103900.0,3.79828627]
["bitfinex","BTCUSD",1747005452380,0.00313879,103910.0,103900.0,3.79728627]
["bitfinex","BTCUSD",1747005452608,0.00313879,103910.0,103900.0,3.89314057]
["bitfinex","BTCUSD",1747005452859,0.00513879,103910.0,103900.0,3.89414057]
["bitfinex","BTCUSD",1747005453196,0.00313879,103910.0,103900.0,3.89314057]
["bitfinex","BTCUSD",1747005453397,0.00213879,103910.0,103900.0,3.89314057]
["bitfinex","BTCUSD",1747005453610,0.00213879,103910.0,103900.0,3.89514057]
["bitfinex","BTCUSD",1747005454693,0.00213879,103910.0,103900.0,3.8697543]
["bitfinex","BTCUSD",1747005456852,0.00213879,103910.0,103900.0,0.8697543]
["bitfinex","BTCUSD",1747005457188,0.00213879,103910.0,103900.0,3.8697543]
["bitfinex","BTCUSD",1747005463376,0.0162,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747005463579,0.0162,103920.0,103910.0,3.34]
["bitfinex","BTCUSD",1747005464186,0.0162,103920.0,103910.0,3.74]
["bitfinex","BTCUSD",1747005464627,0.0162,103920.0,103910.0,3.741]
["bitfinex","BTCUSD",1747005464628,0.0182,103920.0,103910.0,3.741]
["bitfinex","BTCUSD",1747005467643,0.0182,103920.0,103910.0,0.741]
["bitfinex","BTCUSD",1747005468038,0.0182,103920.0,103910.0,3.741]
["bitfinex","BTCUSD",1747005468815,0.0347,103920.0,103910.0,3.741]
["bitfinex","BTCUSD",1747005473351,0.046587,103920.0,103910.0,3.741]
["bitfinex","BTCUSD",1747005476138,0.046587,103920.0,103910.0,3.801]
["bitfinex","BTCUSD",1747005484256,0.046587,103920.0,103910.0,3.82650874]
["bitfinex","BTCUSD",1747005484945,0.05620904,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005485158,0.046587,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005485747,0.05620904,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005486126,0.07545349,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005486311,0.06583117,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005486520,0.046587,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005486724,0.05620904,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005487102,0.05620913,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005487281,0.36376389,103920.0,103910.0,3.08653777]
["bitfinex","BTCUSD",1747005487523,0.48438667,103920.0,103910.0,3.061]
["bitfinex","BTCUSD",1747005487712,0.47476454,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005487847,0.46514231,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005488050,0.45551981,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005488939,0.45551981,103920.0,103910.0,0.401]
["bitfinex","BTCUSD",1747005489146,0.45551981,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005492992,0.28230863,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005493224,0.48438705,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005494878,0.47476482,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005495564,0.2726864,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005495792,0.28230909,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005496012,0.4843876,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005496724,0.4747651,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005496955,0.28230937,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005497811,0.27268622,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005498463,0.47476473,103920.0,103910.0,3.401]
["bitfinex","BTCUSD",1747005498674,0.47476473,103920.0,103910.0,3.211369]
["bitfinex","BTCUSD",1747005499665,0.47476473,103920.0,103910.0,0.211369]
["bitfinex","BTCUSD",1747005499871,0.47476473,103920.0,103910.0,3.211369]
["bitfinex","BTCUSD",1747005504016,0.46514241,103920.0,103910.0,3.211369]
["bitfinex","BTCUSD",1747005510403,0.46514241,103920.0,103910.0,0.211369]
["bitfinex","BTCUSD",1747005511081,0.46514241,103920.0,103910.0,3.211369]
["bitfinex","BTCUSD",1747005515359,0.46514241,103920.0,103910.0,3.271369]
["bitfinex","BTCUSD",1747005519003,0.63040197,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747005519239,0.2425414,103900.0,103890.0,2.819724]
["bitfinex","BTCUSD",1747005519451,0.5603157,103900.0,103890.0,2.819724]
["bitfinex","BTCUSD",1747005519882,0.5603157,103900.0,103890.0,3.159724]
["bitfinex","BTCUSD",1747005521004,0.5603157,103900.0,103890.0,3.161724]
["bitfinex","BTCUSD",1747005521145,0.5613157,103900.0,103890.0,0.343]
["bitfinex","BTCUSD",1747005521559,0.5613157,103900.0,103890.0,3.342474]
["bitfinex","BTCUSD",1747005525518,0.5613157,103900.0,103890.0,3.402474]
["bitfinex","BTCUSD",1747005527193,0.4503557,103900.0,103890.0,3.402474]
["bitfinex","BTCUSD",1747005527410,0.35362236,103900.0,103890.0,3.402474]
["bitfinex","BTCUSD",1747005527633,0.34399819,103900.0,103890.0,3.402474]
["bitfinex","BTCUSD",1747005528184,0.35362227,103900.0,103890.0,3.402474]
["bitfinex","BTCUSD",1747005530661,0.35362227,103900.0,103890.0,3.15027479]
["bitfinex","BTCUSD",1747005531094,0.13704167,103910.0,103890.0,3.092774]
["bitfinex","BTCUSD",1747005531319,0.21629597,103910.0,103900.0,3.0]
["bitfinex","BTCUSD",1747005531486,0.21629597,103910.0,103900.0,3.0151]
["bitfinex","BTCUSD",1747005531914,0.21629597,103910.0,103900.0,3.0303]
["bitfinex","BTCUSD",1747005532105,0.21629597,103910.0,103900.0,0.0303]
["bitfinex","BTCUSD",1747005532446,0.21629597,103910.0,103900.0,3.0303]
["bitfinex","BTCUSD",1747005532648,0.21629597,103910.0,103900.0,3.3703]
["bitfinex","BTCUSD",1747005532975,0.21729597,103910.0,103900.0,3.3703]
["bitfinex","BTCUSD",1747005533406,0.12044167,103910.0,103900.0,3.3703]
["bitfinex","BTCUSD",1747005533612,0.12144167,103910.0,103900.0,3.3713]
["bitfinex","BTCUSD",1747005533811,0.12144167,103910.0,103900.0,3.3561]
["bitfinex","BTCUSD",1747005537391,0.12144167,103910.0,103900.0,3.341]
["bitfinex","BTCUSD",1747005538613,0.12144167,103910.0,103900.0,3.263676]
["bitfinex","BTCUSD",1747005540478,0.12144167,103910.0,103900.0,3.663676]
["bitfinex","BTCUSD",1747005541152,0.12144167,103910.0,103900.0,3.263676]
["bitfinex","BTCUSD",1747005541809,0.12144167,103910.0,103900.0,3.663676]
["bitfinex","BTCUSD",1747005542974,0.12144167,103910.0,103900.0,0.741]
["bitfinex","BTCUSD",1747005543166,0.12144167,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005546711,0.01048167,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005546911,0.01048167,103910.0,103900.0,3.7561]
["bitfinex","BTCUSD",1747005547130,0.01048167,103910.0,103900.0,3.7713]
["bitfinex","BTCUSD",1747005547954,0.01048167,103910.0,103900.0,3.7561]
["bitfinex","BTCUSD",1747005548121,0.01048167,103910.0,103900.0,3.741]
["bitfinex","BTCUSD",1747005548542,0.01048167,103910.0,103900.0,3.587443]
["bitfinex","BTCUSD",1747005548914,0.01048167,103910.0,103900.0,3.175564]
["bitfinex","BTCUSD",1747005549131,0.05200473,103910.0,103900.0,2.605872]
["bitfinex","BTCUSD",1747005549378,0.04238167,103910.0,103900.0,2.605872]
["bitfinex","BTCUSD",1747005549603,0.06162788,103910.0,103900.0,2.605872]
["bitfinex","BTCUSD",1747005549813,0.0616277,103910.0,103900.0,2.605872]
["bitfinex","BTCUSD",1747005549993,0.05200464,103910.0,103900.0,2.605872]
["bitfinex","BTCUSD",1747005552055,0.06162779,103910.0,103900.0,2.605872]
["bitfinex","BTCUSD",1747005552249,0.08087455,103910.0,103900.0,2.605872]
["bitfinex","BTCUSD",1747005552451,0.07125103,103910.0,103900.0,2.288233]
["bitfinex","BTCUSD",1747005553464,0.16710533,103910.0,103900.0,0.741]
["bitfinex","BTCUSD",1747005553882,0.16710533,103910.0,103900.0,3.630723]
["bitfinex","BTCUSD",1747005554557,0.16710533,103910.0,103900.0,2.52017]
["bitfinex","BTCUSD",1747005555132,0.17672876,103910.0,103900.0,2.52017]
["bitfinex","BTCUSD",1747005557518,0.16710533,103910.0,103900.0,2.52017]
["bitfinex","BTCUSD",1747005557724,0.36920357,103910.0,103900.0,2.52017]
["bitfinex","BTCUSD",1747005557902,0.35958042,103910.0,103900.0,1.996367]
["bitfinex","BTCUSD",1747005558974,0.34995718,103910.0,103900.0,1.996367]
["bitfinex","BTCUSD",1747005559178,0.45121384,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005565072,0.45121384,103910.0,103900.0,1.39128195]
["bitfinex","BTCUSD",1747005565277,0.26836293,103910.0,103900.0,1.256367]
["bitfinex","BTCUSD",1747005565705,0.46083718,103910.0,103900.0,1.256367]
["bitfinex","BTCUSD",1747005566127,0.26836293,103910.0,103900.0,1.256367]
["bitfinex","BTCUSD",1747005566328,0.46083718,103910.0,103900.0,1.256367]
["bitfinex","BTCUSD",1747005567118,0.46083718,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005568128,0.26836293,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005568781,0.25873903,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005569181,0.25873894,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005570065,0.24253884,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005570278,0.2521619,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005570831,0.2677619,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005571226,0.27738514,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005572056,0.2677619,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005572464,0.27738514,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005574148,0.27738505,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005574730,0.2677619,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005574972,0.23291597,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005575571,0.25216218,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005575747,0.24253894,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005575947,0.252162,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005576186,0.268562,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005576359,0.27818515,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005576943,0.268562,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005577152,0.25893894,103910.0,103900.0,1.596367]
["bitfinex","BTCUSD",1747005577357,0.25893894,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747005577569,0.27818534,103910.0,103900.0,3.341]
["bitfinex","BTCUSD",1747005577747,0.27818534,103910.0,103900.0,2.551208]
["bitfinex","BTCUSD",1747005579590,0.46103708,103910.0,103900.0,1.974933]
["bitfinex","BTCUSD",1747005580982,0.45141374,103910.0,103900.0,1.974933]
["bitfinex","BTCUSD",1747005583417,0.44841715,103910.0,103900.0,1.974933]
["bitfinex","BTCUSD",1747005587526,0.44841715,103910.0,103900.0,2.034933]
["bitfinex","BTCUSD",1747005588159,0.44841715,103910.0,103900.0,0.401]
["bitfinex","BTCUSD",1747005588482,0.44841715,103910.0,103900.0,2.993802]
["bitfinex","BTCUSD",1747005588647,0.44841715,103910.0,103900.0,3.401]
["bitfinex","BTCUSD",1747005595501,0.43879363,103910.0,103900.0,2.141438]
["bitfinex","BTCUSD",1747005598994,0.43879363,103910.0,103900.0,0.401]
["bitfinex","BTCUSD",1747005599421,0.43879363,103910.0,103900.0,2.687431]
["bitfinex","BTCUSD",1747005599623,0.43879363,103910.0,103900.0,0.401]
["bitfinex","BTCUSD",1747005599826,0.43879363,103910.0,103900.0,2.697431]
["bitfinex","BTCUSD",1747005600234,0.43879363,103910.0,103900.0,2.576429]
["bitfinex","BTCUSD",1747005600439,0.43879363,103910.0,103900.0,2.540429]
["bitfinex","BTCUSD",1747005600794,0.44841715,103910.0,103900.0,2.540429]
["bitfinex","BTCUSD",1747005604171,0.62329931,103910.0,103900.0,0.195716]
["bitfinex","BTCUSD",1747005604371,0.62329931,103910.0,103900.0,0.11692]
["bitfinex","BTCUSD",1747005604785,0.62329931,103910.0,103900.0,0.45692]
["bitfinex","BTCUSD",1747005605402,0.62229931,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005605696,0.465958,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005608585,0.15768614,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005608787,0.37904559,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005609013,0.39829273,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005609210,0.59076698,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005609408,0.58114401,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005611577,0.57152077,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005612734,0.37904559,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005612968,0.22664235,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005613197,0.24588884,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005613979,0.25551236,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005614617,0.26513598,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005614825,0.28083672,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005617885,0.26513672,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005618085,0.26192039,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005618487,0.21380305,103910.0,103900.0,0.45592]
["bitfinex","BTCUSD",1747005618708,0.01689181,103910.0,103900.0,0.48682]
["bitfinex","BTCUSD",1747005619046,0.02651505,103910.0,103900.0,0.48682]
["bitfinex","BTCUSD",1747005619701,0.01689181,103910.0,103900.0,0.48682]
["bitfinex","BTCUSD",1747005619881,0.02651515,103910.0,103900.0,0.48682]
["bitfinex","BTCUSD",1747005620292,0.03613858,103910.0,103900.0,0.48682]
["bitfinex","BTCUSD",1747005622734,0.03613858,103910.0,103900.0,0.88682]
["bitfinex","BTCUSD",1747005623274,0.0457621,103910.0,103900.0,0.87162]
["bitfinex","BTCUSD",1747005623545,0.0457621,103910.0,103900.0,0.85592]
["bitfinex","BTCUSD",1747005623745,0.0457621,103910.0,103900.0,0.91592]
["bitfinex","BTCUSD",1747005623954,0.0457621,103910.0,103900.0,0.8]
["bitfinex","BTCUSD",1747005624122,0.0457621,103910.0,103900.0,3.8]
["bitfinex","BTCUSD",1747005624941,0.0609621,103910.0,103900.0,3.8]
["bitfinex","BTCUSD",1747005625715,0.0774621,103910.0,103900.0,3.8]
["bitfinex","BTCUSD",1747005626261,0.0609621,103910.0,103900.0,3.8]
["bitfinex","BTCUSD",1747005628172,0.05133858,103910.0,103900.0,3.8]
["bitfinex","BTCUSD",1747005630099,0.0609621,103910.0,103900.0,3.8]
["bitfinex","BTCUSD",1747005631730,0.06459015,103910.0,103900.0,3.8]
["bitfinex","BTCUSD",1747005632568,0.09031386,103910.0,103900.0,3.09623]
["bitfinex","BTCUSD",1747005632728,0.08069015,103910.0,103900.0,3.09623]
["bitfinex","BTCUSD",1747005632935,0.0770621,103910.0,103900.0,3.09623]
["bitfinex","BTCUSD",1747005633139,0.0770621,103910.0,103900.0,3.49623]
["bitfinex","BTCUSD",1747005633767,0.0770621,103910.0,103900.0,3.09623]
["bitfinex","BTCUSD",1747005634163,0.0770621,103910.0,103900.0,3.49623]
["bitfinex","BTCUSD",1747005635636,0.2830486,103910.0,103900.0,3.49623]
["bitfinex","BTCUSD",1747005636887,0.36927984,103910.0,103900.0,3.49623]
["bitfinex","BTCUSD",1747005637095,0.36927984,103910.0,103900.0,2.461843]
["bitfinex","BTCUSD",1747005637096,0.34040955,103910.0,103900.0,2.461843]
["bitfinex","BTCUSD",1747005637279,0.45100955,103910.0,103900.0,2.461843]
["bitfinex","BTCUSD",1747005638480,0.45100955,103910.0,103900.0,2.22742797]
["bitfinex","BTCUSD",1747005638890,0.45100955,103910.0,103900.0,2.121843]
["bitfinex","BTCUSD",1747005640382,0.45100955,103910.0,103900.0,2.461843]
["bitfinex","BTCUSD",1747005641370,0.45100955,103910.0,103900.0,2.861843]
["bitfinex","BTCUSD",1747005643966,0.44138593,103910.0,103900.0,2.861843]
["bitfinex","BTCUSD",1747005644182,0.44138593,103910.0,103900.0,2.461843]
["bitfinex","BTCUSD",1747005644378,0.44138593,103910.0,103900.0,2.224457]
["bitfinex","BTCUSD",1747005644624,0.44138593,103910.0,103900.0,1.212042]
["bitfinex","BTCUSD",1747005646056,0.61626781,103910.0,103900.0,0.654796]
["bitfinex","BTCUSD",1747005646256,0.61626781,103910.0,103900.0,0.994796]
["bitfinex","BTCUSD",1747005646459,0.61626781,103910.0,103900.0,0.791041]
["bitfinex","BTCUSD",1747005646982,0.61626781,103910.0,103900.0,0.731041]
["bitfinex","BTCUSD",1747005647192,0.61626781,103910.0,103900.0,0.556973]
["bitfinex","BTCUSD",1747005647399,0.61626781,103910.0,103900.0,0.535109]
["bitfinex","BTCUSD",1747005647824,1.03146781,103910.0,103900.0,0.535109]
["bitfinex","BTCUSD",1747005648439,1.44694781,103910.0,103900.0,0.535109]
["bitfinex","BTCUSD",1747005648629,1.44694781,103910.0,103900.0,0.517935]
["bitfinex","BTCUSD",1747005650150,1.65237961,103910.0,103880.0,0.002]
["bitfinex","BTCUSD",1747005650353,0.40400282,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747005650637,0.9324254,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747005650868,0.9324254,103890.0,103880.0,0.144568]
["bitfinex","BTCUSD",1747005651038,0.9324254,103890.0,103880.0,0.480495]
["bitfinex","BTCUSD",1747005651238,1.11256313,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747005651708,1.2613813,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747005651910,1.2613813,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747005652310,1.2623813,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747005652717,1.2623813,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747005652951,0.2582434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747005653138,1.23850191,103870.0,103860.0,0.720902]
["bitfinex","BTCUSD",1747005653759,1.23850191,103870.0,103860.0,1.060902]
["bitfinex","BTCUSD",1747005654122,1.23950191,103870.0,103860.0,1.060902]
["bitfinex","BTCUSD",1747005654519,1.23850191,103870.0,103860.0,1.060902]
["bitfinex","BTCUSD",1747005654826,1.23850191,103870.0,103860.0,1.061902]
["bitfinex","BTCUSD",1747005655853,1.23950191,103870.0,103860.0,1.061902]
["bitfinex","BTCUSD",1747005656953,0.99387745,103870.0,103860.0,1.061902]
["bitfinex","BTCUSD",1747005657312,0.99387745,103870.0,103860.0,1.060902]
["bitfinex","BTCUSD",1747005657984,0.99687745,103870.0,103860.0,1.060902]
["bitfinex","BTCUSD",1747005659221,0.99687745,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1747005659451,0.99687745,103870.0,103860.0,2.143857]
["bitfinex","BTCUSD",1747005662116,0.99687745,103870.0,103860.0,2.048268]
["bitfinex","BTCUSD",1747005662898,0.99687745,103870.0,103860.0,1.706268]
["bitfinex","BTCUSD",1747005663146,0.24853592,103860.0,103850.0,3.0]
["bitfinex","BTCUSD",1747005663374,0.34667381,103860.0,103850.0,3.0]
["bitfinex","BTCUSD",1747005664246,0.34667381,103860.0,103850.0,3.001]
["bitfinex","BTCUSD",1747005664870,0.34667381,103860.0,103850.0,3.341]
["bitfinex","BTCUSD",1747005665924,0.34767381,103860.0,103850.0,3.341]
["bitfinex","BTCUSD",1747005666651,0.34767381,103860.0,103850.0,0.872475]
["bitfinex","BTCUSD",1747005666934,0.59229827,103860.0,103850.0,0.653091]
["bitfinex","BTCUSD",1747005667078,0.59229827,103860.0,103850.0,0.341]
["bitfinex","BTCUSD",1747005667271,0.59229827,103860.0,103850.0,0.44435]
["bitfinex","BTCUSD",1747005668312,0.34767381,103860.0,103850.0,0.44435]
["bitfinex","BTCUSD",1747005669086,0.76287381,103860.0,103850.0,0.44435]
["bitfinex","BTCUSD",1747005669324,0.77250187,103860.0,103850.0,0.44435]
["bitfinex","BTCUSD",1747005669975,0.75590187,103860.0,103850.0,0.44435]
["bitfinex","BTCUSD",1747005670191,0.77170187,103860.0,103850.0,0.44435]
["bitfinex","BTCUSD",1747005671194,0.77170187,103860.0,103850.0,0.10335]
["bitfinex","BTCUSD",1747005671601,0.77170187,103860.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005671602,0.02888632,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005671819,0.34650062,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747005672021,0.35839512,103850.0,103840.0,2.192997]
["bitfinex","BTCUSD",1747005672204,0.35839512,103850.0,103840.0,2.137331]
["bitfinex","BTCUSD",1747005672414,0.55098057,103850.0,103840.0,2.137331]
["bitfinex","BTCUSD",1747005672850,0.55198057,103850.0,103840.0,2.13746979]
["bitfinex","BTCUSD",1747005673306,0.55198057,103850.0,103840.0,2.47946979]
["bitfinex","BTCUSD",1747005675361,0.56160984,103850.0,103840.0,2.47946979]
["bitfinex","BTCUSD",1747005676396,0.55198141,103850.0,103840.0,2.47946979]
["bitfinex","BTCUSD",1747005677798,0.35939596,103850.0,103840.0,2.47946979]
["bitfinex","BTCUSD",1747005678801,0.55198141,103850.0,103840.0,2.47946979]
["bitfinex","BTCUSD",1747005679836,0.34976669,103850.0,103840.0,2.47946979]
["bitfinex","BTCUSD",1747005680210,0.55198141,103850.0,103840.0,2.47946979]
["bitfinex","BTCUSD",1747005682884,0.55198141,103850.0,103840.0,3.14496579]
["bitfinex","BTCUSD",1747005686278,0.56768141,103850.0,103840.0,3.14496579]
["bitfinex","BTCUSD",1747005688570,0.56768141,103850.0,103840.0,2.88013447]
["bitfinex","BTCUSD",1747005688878,0.25454659,103850.0,103840.0,2.800827]
["bitfinex","BTCUSD",1747005689084,0.23884659,103850.0,103840.0,2.800827]
["bitfinex","BTCUSD",1747005690262,0.24847577,103850.0,103840.0,2.800827]
["bitfinex","BTCUSD",1747005690471,0.25810504,103850.0,103840.0,2.800827]
["bitfinex","BTCUSD",1747005690695,0.25810504,103850.0,103840.0,2.865167]
["bitfinex","BTCUSD",1747005690696,0.47206178,103850.0,103840.0,2.865167]
["bitfinex","BTCUSD",1747005690858,0.47206178,103850.0,103840.0,1.944009]
["bitfinex","BTCUSD",1747005691844,0.46243279,103850.0,103840.0,1.944009]
["bitfinex","BTCUSD",1747005692914,0.46243279,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747005693310,0.46243279,103850.0,103840.0,3.34]
["bitfinex","BTCUSD",1747005697408,0.45280371,103850.0,103840.0,3.34]
["bitfinex","BTCUSD",1747005702604,0.22921789,103850.0,103840.0,3.34]
["bitfinex","BTCUSD",1747005702818,0.20995981,103850.0,103840.0,3.34]
["bitfinex","BTCUSD",1747005703022,0.22921677,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005703232,0.23884548,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005703438,0.23553472,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005703985,0.24516362,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005704207,0.22590601,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005704391,0.23553463,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005704646,0.24516343,103850.0,103840.0,0.3722]
["bitfinex","BTCUSD",1747005704854,0.24516343,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005705500,0.23553463,103850.0,103840.0,3.3722]
["bitfinex","BTCUSD",1747005705848,0.24516343,103850.0,103840.0,3.357962]
["bitfinex","BTCUSD",1747005706007,0.25479242,103850.0,103840.0,2.494742]
["bitfinex","BTCUSD",1747005706220,0.23553463,103850.0,103840.0,2.357502]
["bitfinex","BTCUSD",1747005706427,0.24516343,103850.0,103840.0,2.357502]
["bitfinex","BTCUSD",1747005707017,0.00326551,103850.0,103840.0,2.389602]
["bitfinex","BTCUSD",1747005710062,0.00326551,103850.0,103840.0,2.789602]
["bitfinex","BTCUSD",1747005715470,0.00326551,103850.0,103840.0,0.7721]
["bitfinex","BTCUSD",1747005715699,0.00326551,103850.0,103840.0,3.713591]
["bitfinex","BTCUSD",1747005717154,0.00326551,103850.0,103840.0,3.703398]
["bitfinex","BTCUSD",1747005718511,0.00326551,103850.0,103840.0,3.393822]
["bitfinex","BTCUSD",1747005718754,0.00326551,103850.0,103840.0,3.361722]
["bitfinex","BTCUSD",1747005718961,0.03546551,103850.0,103840.0,2.92458]
["bitfinex","BTCUSD",1747005719173,0.53302338,103850.0,103840.0,1.619498]
["bitfinex","BTCUSD",1747005719391,0.53061601,103850.0,103840.0,1.619498]
["bitfinex","BTCUSD",1747005720305,0.53061601,103850.0,103840.0,1.279498]
["bitfinex","BTCUSD",1747005720513,0.53021601,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747005720725,0.53021601,103850.0,103840.0,3.34]
["bitfinex","BTCUSD",1747005721115,0.53021601,103850.0,103840.0,3.06361]
["bitfinex","BTCUSD",1747005721553,0.53021601,103850.0,103840.0,2.734899]
["bitfinex","BTCUSD",1747005722249,0.52058721,103850.0,103840.0,2.734899]
["bitfinex","BTCUSD",1747005722472,0.51095813,103850.0,103840.0,2.709275]
["bitfinex","BTCUSD",1747005722682,0.50869262,103850.0,103840.0,2.709275]
["bitfinex","BTCUSD",1747005723629,0.50869262,103850.0,103840.0,2.490843]
["bitfinex","BTCUSD",1747005723837,0.60869262,103850.0,103840.0,2.342806]
["bitfinex","BTCUSD",1747005724100,0.60869262,103850.0,103820.0,0.402]
["bitfinex","BTCUSD",1747005724101,0.2215148,103830.0,103820.0,0.402]
["bitfinex","BTCUSD",1747005724317,0.37334592,103830.0,103820.0,0.742]
["bitfinex","BTCUSD",1747005724534,0.18072337,103830.0,103820.0,0.742]
["bitfinex","BTCUSD",1747005724747,0.18072337,103830.0,103820.0,3.58021]
["bitfinex","BTCUSD",1747005724961,0.37334592,103830.0,103820.0,2.604566]
["bitfinex","BTCUSD",1747005725453,0.17109216,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005725895,0.15183047,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005726117,0.16146122,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005726530,0.17109216,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005727181,0.15183047,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005727436,0.16246113,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005727636,0.15283029,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005727942,0.16246076,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005728173,0.37434491,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005728393,0.36471462,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005728625,0.1817231,103830.0,103820.0,2.031839]
["bitfinex","BTCUSD",1747005729072,0.19135422,103830.0,103820.0,1.631839]
["bitfinex","BTCUSD",1747005730432,0.19135422,103830.0,103820.0,0.345]
["bitfinex","BTCUSD",1747005730635,0.19135422,103830.0,103820.0,2.062134]
["bitfinex","BTCUSD",1747005731229,0.38397677,103830.0,103820.0,2.062134]
["bitfinex","BTCUSD",1747005731582,0.3743463,103830.0,103820.0,1.865805]
["bitfinex","BTCUSD",1747005733000,0.3743463,103830.0,103820.0,2.265805]
["bitfinex","BTCUSD",1747005733650,0.3743463,103830.0,103820.0,1.865805]
["bitfinex","BTCUSD",1747005734827,0.15283038,103830.0,103820.0,1.865805]
["bitfinex","BTCUSD",1747005735041,0.16246095,103830.0,103820.0,1.865805]
["bitfinex","BTCUSD",1747005735244,0.18172255,103830.0,103820.0,1.865805]
["bitfinex","BTCUSD",1747005736063,0.3743451,103830.0,103820.0,1.865805]
["bitfinex","BTCUSD",1747005736268,0.38397622,103830.0,103820.0,1.865805]
["bitfinex","BTCUSD",1747005737555,0.38397622,103830.0,103820.0,2.265805]
["bitfinex","BTCUSD",1747005737765,0.18172255,103830.0,103820.0,2.265805]
["bitfinex","BTCUSD",1747005739115,0.07112255,103830.0,103820.0,2.265805]
["bitfinex","BTCUSD",1747005739321,0.29232255,103830.0,103820.0,2.265805]
["bitfinex","BTCUSD",1747005739726,0.30195358,103830.0,103820.0,2.265805]
["bitfinex","BTCUSD",1747005741330,0.30195358,103830.0,103820.0,0.745]
["bitfinex","BTCUSD",1747005741529,0.30195358,103830.0,103820.0,3.745]
["bitfinex","BTCUSD",1747005742510,0.30195432,103830.0,103820.0,3.745]
["bitfinex","BTCUSD",1747005742707,0.49457687,103830.0,103820.0,3.745]
["bitfinex","BTCUSD",1747005744367,0.28269207,103830.0,103820.0,3.745]
["bitfinex","BTCUSD",1747005744590,0.29232301,103830.0,103820.0,3.745]
["bitfinex","BTCUSD",1747005745310,0.27306123,103830.0,103820.0,3.745]
["bitfinex","BTCUSD",1747005745510,0.27306123,103830.0,103820.0,3.68916]
["bitfinex","BTCUSD",1747005745734,0.28269217,103830.0,103820.0,3.68916]
["bitfinex","BTCUSD",1747005748166,0.48494584,103830.0,103820.0,3.68916]
["bitfinex","BTCUSD",1747005748362,0.48494584,103830.0,103820.0,3.659826]
["bitfinex","BTCUSD",1747005748997,0.48494584,103830.0,103820.0,3.530154]
["bitfinex","BTCUSD",1747005750022,0.48494584,103830.0,103820.0,3.516908]
["bitfinex","BTCUSD",1747005750492,0.56153891,103830.0,103820.0,2.246398]
["bitfinex","BTCUSD",1747005750715,0.56153891,103830.0,103820.0,2.228539]
["bitfinex","BTCUSD",1747005750972,0.55190797,103830.0,103820.0,1.722087]
["bitfinex","BTCUSD",1747005752555,0.54227685,103830.0,103820.0,1.722087]
["bitfinex","BTCUSD",1747005754174,0.54227685,103830.0,103820.0,1.719087]
["bitfinex","BTCUSD",1747005754415,0.54127685,103830.0,103820.0,1.720087]
["bitfinex","BTCUSD",1747005754599,0.54227685,103830.0,103820.0,1.720087]
["bitfinex","BTCUSD",1747005756095,0.54227685,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1747005756429,0.54227685,103830.0,103820.0,3.343]
["bitfinex","BTCUSD",1747005757150,0.54227685,103830.0,103820.0,2.952362]
["bitfinex","BTCUSD",1747005760427,0.54227685,103830.0,103820.0,2.716319]
["bitfinex","BTCUSD",1747005764854,0.32107685,103830.0,103820.0,2.716319]
["bitfinex","BTCUSD",1747005765061,0.54219685,103830.0,103820.0,2.716319]
["bitfinex","BTCUSD",1747005766910,0.54219685,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1747005767086,0.54219685,103830.0,103820.0,3.343]
["bitfinex","BTCUSD",1747005770317,0.54219685,103830.0,103820.0,3.226481]
["bitfinex","BTCUSD",1747005773496,0.54219685,103830.0,103820.0,3.168765]
["bitfinex","BTCUSD",1747005774511,0.54219685,103830.0,103820.0,2.84449]
["bitfinex","BTCUSD",1747005775038,0.54219685,103830.0,103820.0,2.753966]
["bitfinex","BTCUSD",1747005775213,0.54219685,103830.0,103820.0,2.616935]
["bitfinex","BTCUSD",1747005775641,0.54219685,103830.0,103820.0,2.387998]
["bitfinex","BTCUSD",1747005776026,0.71734304,103830.0,103820.0,1.705182]
["bitfinex","BTCUSD",1747005776265,0.71734304,103830.0,103820.0,0.451091]
["bitfinex","BTCUSD",1747005776618,1.13254304,103830.0,103820.0,0.343]
["bitfinex","BTCUSD",1747005777903,1.13254304,103830.0,103820.0,0.632102]
["bitfinex","BTCUSD",1747005779342,1.13254304,103830.0,103820.0,0.621978]
["bitfinex","BTCUSD",1747005780156,1.13254304,103830.0,103820.0,0.281978]
["bitfinex","BTCUSD",1747005780391,1.13254304,103830.0,103820.0,0.209186]
["bitfinex","BTCUSD",1747005780602,1.13254304,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747005781020,1.13154304,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747005781223,1.13154304,103830.0,103820.0,0.134303]
["bitfinex","BTCUSD",1747005781582,1.13254304,103830.0,103820.0,0.474303]
["bitfinex","BTCUSD",1747005781966,1.13254304,103830.0,103820.0,0.473303]
["bitfinex","BTCUSD",1747005782169,1.13354304,103830.0,103820.0,0.47932033]
["bitfinex","BTCUSD",1747005782605,1.13254304,103830.0,103820.0,0.47932033]
["bitfinex","BTCUSD",1747005782851,1.13354304,103830.0,103820.0,0.34801733]
["bitfinex","BTCUSD",1747005783058,0.72134304,103830.0,103820.0,0.34801733]
["bitfinex","BTCUSD",1747005783264,0.97780268,103830.0,103820.0,0.34801733]
["bitfinex","BTCUSD",1747005783470,0.88194838,103830.0,103820.0,0.34801733]
["bitfinex","BTCUSD",1747005783682,0.89194838,103830.0,103820.0,0.34801733]
["bitfinex","BTCUSD",1747005784472,0.88894838,103830.0,103820.0,0.34801733]
["bitfinex","BTCUSD",1747005785423,0.98894838,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747005785663,0.97694838,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747005785882,0.22509679,103790.0,103770.0,0.44827875]
["bitfinex","BTCUSD",1747005786078,0.34587992,103780.0,103770.0,0.44876001]
["bitfinex","BTCUSD",1747005786311,0.3555155,103780.0,103770.0,0.44876001]
["bitfinex","BTCUSD",1747005786538,0.36515117,103780.0,103770.0,0.44876001]
["bitfinex","BTCUSD",1747005786772,0.365152,103780.0,103770.0,0.44876001]
["bitfinex","BTCUSD",1747005787005,0.35551624,103780.0,103770.0,3.44876001]
["bitfinex","BTCUSD",1747005787250,0.365152,103780.0,103770.0,2.66050301]
["bitfinex","BTCUSD",1747005787450,0.54823214,103780.0,103770.0,2.66450301]
["bitfinex","BTCUSD",1747005787575,0.54823214,103780.0,103770.0,3.06450301]
["bitfinex","BTCUSD",1747005787770,0.34588103,103780.0,103770.0,3.40450301]
["bitfinex","BTCUSD",1747005788047,0.35551679,103780.0,103770.0,3.40450301]
["bitfinex","BTCUSD",1747005788923,0.35651679,103780.0,103770.0,3.40450301]
["bitfinex","BTCUSD",1747005789123,0.13539679,103780.0,103770.0,3.40450301]
["bitfinex","BTCUSD",1747005789329,0.35651679,103780.0,103770.0,3.40450301]
["bitfinex","BTCUSD",1747005789587,0.35651679,103780.0,103770.0,3.00450301]
["bitfinex","BTCUSD",1747005789999,0.33724499,103780.0,103770.0,3.00450301]
["bitfinex","BTCUSD",1747005790211,0.33724499,103780.0,103770.0,3.02030301]
["bitfinex","BTCUSD",1747005790212,0.34688057,103780.0,103770.0,3.02030301]
["bitfinex","BTCUSD",1747005792125,0.54923168,103780.0,103770.0,2.27641001]
["bitfinex","BTCUSD",1747005792363,0.52996099,103780.0,103770.0,2.23076901]
["bitfinex","BTCUSD",1747005792592,0.52996099,103780.0,103770.0,1.06251626]
["bitfinex","BTCUSD",1747005792593,0.56596626,103780.0,103770.0,1.06251626]
["bitfinex","BTCUSD",1747005792803,0.56596626,103780.0,103770.0,1.40251626]
["bitfinex","BTCUSD",1747005793294,0.5563305,103780.0,103770.0,1.40251626]
["bitfinex","BTCUSD",1747005793550,0.5553305,103780.0,103770.0,1.40251626]
["bitfinex","BTCUSD",1747005793771,0.5553305,103780.0,103770.0,1.39851626]
["bitfinex","BTCUSD",1747005793999,0.5563305,103780.0,103770.0,1.40251626]
["bitfinex","BTCUSD",1747005794226,0.5573305,103780.0,103770.0,1.40251626]
["bitfinex","BTCUSD",1747005794430,0.5573305,103780.0,103770.0,0.34448126]
["bitfinex","BTCUSD",1747005794686,0.5573305,103780.0,103770.0,3.34448126]
["bitfinex","BTCUSD",1747005798535,0.5573305,103780.0,103770.0,2.00171326]
["bitfinex","BTCUSD",1747005805148,0.5573305,103780.0,103770.0,0.34448126]
["bitfinex","BTCUSD",1747005805314,0.5573305,103780.0,103770.0,3.34448126]
["bitfinex","BTCUSD",1747005807522,0.5573305,103780.0,103770.0,3.27023126]
["bitfinex","BTCUSD",1747005807835,0.5573305,103780.0,103770.0,3.24498326]
["bitfinex","BTCUSD",1747005811802,0.5573305,103780.0,103770.0,2.74652526]
["bitfinex","BTCUSD",1747005815867,0.5573305,103780.0,103770.0,0.34448126]
["bitfinex","BTCUSD",1747005816078,0.5573305,103780.0,103770.0,3.34448126]
["bitfinex","BTCUSD",1747005816718,0.5573305,103780.0,103770.0,2.40975326]
["bitfinex","BTCUSD",1747005817971,0.5573305,103780.0,103770.0,2.42625326]
["bitfinex","BTCUSD",1747005817972,0.10748932,103780.0,103770.0,2.42625326]
["bitfinex","BTCUSD",1747005818241,0.3189743,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005818445,0.33824462,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005819180,0.34788001,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005819865,0.33824462,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005820097,0.10748932,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005820267,0.002,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005820440,0.01163493,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005820623,0.002,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005821273,0.01163493,103780.0,103770.0,2.44235326]
["bitfinex","BTCUSD",1747005821500,0.01163493,103780.0,103770.0,2.84235326]
["bitfinex","BTCUSD",1747005821663,0.002,103780.0,103770.0,2.84235326]
["bitfinex","BTCUSD",1747005823049,0.01163493,103780.0,103770.0,2.84235326]
["bitfinex","BTCUSD",1747005824197,0.02127004,103780.0,103770.0,2.84235326]
["bitfinex","BTCUSD",1747005824392,0.01163493,103780.0,103770.0,2.84235326]
["bitfinex","BTCUSD",1747005824794,0.02127004,103780.0,103770.0,2.84235326]
["bitfinex","BTCUSD",1747005826403,0.03090525,103780.0,103770.0,2.84235326]
["bitfinex","BTCUSD",1747005826610,0.03090525,103780.0,103770.0,0.77708126]
["bitfinex","BTCUSD",1747005826844,0.03090525,103780.0,103770.0,3.77708126]
["bitfinex","BTCUSD",1747005827593,0.02127004,103780.0,103770.0,3.77708126]
["bitfinex","BTCUSD",1747005828407,0.03090525,103780.0,103770.0,2.85176626]
["bitfinex","BTCUSD",1747005828616,0.04054055,103780.0,103770.0,2.80893926]
["bitfinex","BTCUSD",1747005829488,0.05644055,103780.0,103770.0,2.80893926]
["bitfinex","BTCUSD",1747005831074,0.04054055,103780.0,103770.0,2.80893926]
["bitfinex","BTCUSD",1747005831527,0.01163493,103780.0,103770.0,2.82423926]
["bitfinex","BTCUSD",1747005831737,0.002,103780.0,103770.0,2.84013926]
["bitfinex","BTCUSD",1747005832189,0.002,103780.0,103770.0,2.86652553]
["bitfinex","BTCUSD",1747005832400,0.12015224,103810.0,103790.0,0.0304]
["bitfinex","BTCUSD",1747005832605,0.34579148,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1747005832965,0.35542427,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1747005833162,0.37122399,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1747005834757,0.37222399,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1747005835799,0.36559138,103810.0,103800.0,3.341]
["bitfinex","BTCUSD",1747005836000,0.39142408,103810.0,103800.0,2.964937]
["bitfinex","BTCUSD",1747005836954,0.38179138,103810.0,103800.0,2.624937]
["bitfinex","BTCUSD",1747005837386,0.39142408,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747005837582,0.38179138,103810.0,103800.0,2.668525]
["bitfinex","BTCUSD",1747005837944,0.39142408,103810.0,103800.0,2.668525]
["bitfinex","BTCUSD",1747005838889,0.3366943,103810.0,103800.0,2.668525]
["bitfinex","BTCUSD",1747005839104,0.11448,103810.0,103800.0,3.008525]
["bitfinex","BTCUSD",1747005839309,0.11448,103810.0,103800.0,3.040025]
["bitfinex","BTCUSD",1747005840150,0.11448,103810.0,103800.0,3.440025]
["bitfinex","BTCUSD",1747005840357,0.11448,103810.0,103800.0,3.013578]
["bitfinex","BTCUSD",1747005840725,0.11148,103810.0,103800.0,3.012578]
["bitfinex","BTCUSD",1747005840994,0.11048,103810.0,103800.0,3.012578]
["bitfinex","BTCUSD",1747005841166,0.001,103810.0,103800.0,3.013578]
["bitfinex","BTCUSD",1747005841766,0.001,103810.0,103800.0,3.03833066]
["bitfinex","BTCUSD",1747005842072,0.11248,103830.0,103810.0,0.3719]
["bitfinex","BTCUSD",1747005842273,0.11248,103830.0,103810.0,3.3719]
["bitfinex","BTCUSD",1747005842498,0.11248,103830.0,103820.0,3.34]
["bitfinex","BTCUSD",1747005842893,0.11248,103830.0,103820.0,3.74]
["bitfinex","BTCUSD",1747005843090,0.002,103830.0,103820.0,3.771]
["bitfinex","BTCUSD",1747005843737,0.002,103830.0,103820.0,3.52174279]
["bitfinex","BTCUSD",1747005844197,0.004,103830.0,103820.0,3.52274279]
["bitfinex","BTCUSD",1747005844415,0.004,103830.0,103820.0,3.54949545]
["bitfinex","BTCUSD",1747005844624,0.002,103830.0,103820.0,3.52374279]
["bitfinex","BTCUSD",1747005845048,0.003,103830.0,103820.0,3.52374279]
["bitfinex","BTCUSD",1747005846589,0.0002901,103830.0,103820.0,3.52374279]
["bitfinex","BTCUSD",1747005848163,0.0002901,103830.0,103820.0,0.773]
["bitfinex","BTCUSD",1747005848371,0.0002901,103830.0,103820.0,3.773]
["bitfinex","BTCUSD",1747005850843,0.0002901,103830.0,103820.0,3.9598693]
["bitfinex","BTCUSD",1747005851091,0.002,103850.0,103840.0,0.0325]
["bitfinex","BTCUSD",1747005851327,0.0326605,103870.0,103850.0,0.3725]
["bitfinex","BTCUSD",1747005851543,0.0326605,103870.0,103860.0,3.34]
["bitfinex","BTCUSD",1747005851544,0.01740452,103870.0,103860.0,3.34]
["bitfinex","BTCUSD",1747005851765,0.03280452,103870.0,103860.0,3.34]
["bitfinex","BTCUSD",1747005851951,0.03280452,103870.0,103860.0,3.74]
["bitfinex","BTCUSD",1747005853460,0.03680452,103870.0,103860.0,3.74]
["bitfinex","BTCUSD",1747005853843,0.04180452,103870.0,103860.0,3.741]
["bitfinex","BTCUSD",1747005855050,0.01030452,103870.0,103860.0,3.741]
["bitfinex","BTCUSD",1747005855252,0.01030452,103870.0,103860.0,3.7728]
["bitfinex","BTCUSD",1747005855851,0.00530452,103870.0,103860.0,3.7718]
["bitfinex","BTCUSD",1747005856208,0.00530452,103870.0,103860.0,3.7728]
["bitfinex","BTCUSD",1747005856570,0.00730452,103870.0,103860.0,3.7728]
["bitfinex","BTCUSD",1747005857251,0.00130452,103870.0,103860.0,3.7718]
["bitfinex","BTCUSD",1747005857579,0.00130452,103870.0,103860.0,3.7728]
["bitfinex","BTCUSD",1747005858182,0.00130452,103870.0,103860.0,3.348086]
["bitfinex","BTCUSD",1747005858838,0.00130452,103870.0,103860.0,0.7571]
["bitfinex","BTCUSD",1747005859244,0.00130452,103870.0,103860.0,3.34651]
["bitfinex","BTCUSD",1747005860102,0.00130452,103870.0,103860.0,3.124601]
["bitfinex","BTCUSD",1747005860308,0.00130452,103870.0,103860.0,2.900264]
["bitfinex","BTCUSD",1747005860502,0.00130452,103870.0,103860.0,2.884164]
["bitfinex","BTCUSD",1747005860932,0.03390452,103870.0,103860.0,1.730501]
["bitfinex","BTCUSD",1747005861163,0.17314556,103870.0,103860.0,1.302668]
["bitfinex","BTCUSD",1747005861394,0.26899986,103870.0,103860.0,1.302668]
["bitfinex","BTCUSD",1747005861620,0.46154823,103870.0,103860.0,1.642668]
["bitfinex","BTCUSD",1747005862065,0.44229442,103870.0,103860.0,1.642668]
["bitfinex","BTCUSD",1747005862290,0.45683527,103870.0,103860.0,1.483172]
["bitfinex","BTCUSD",1747005863204,0.45983527,103870.0,103860.0,1.484172]
["bitfinex","BTCUSD",1747005863412,0.45983527,103870.0,103860.0,1.483172]
["bitfinex","BTCUSD",1747005866591,1.11967281,103870.0,103860.0,0.598257]
["bitfinex","BTCUSD",1747005866815,1.11967281,103870.0,103860.0,0.133385]
["bitfinex","BTCUSD",1747005867031,1.53531281,103870.0,103860.0,0.133385]
["bitfinex","BTCUSD",1747005867881,1.29067527,103870.0,103860.0,0.133385]
["bitfinex","BTCUSD",1747005868514,1.53531281,103870.0,103860.0,0.133385]
["bitfinex","BTCUSD",1747005868964,1.29567527,103870.0,103860.0,0.133385]
["bitfinex","BTCUSD",1747005869784,1.29567527,103870.0,103820.0,0.002]
["bitfinex","BTCUSD",1747005869785,0.05992374,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747005869911,0.35803171,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747005870113,0.34840133,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747005870576,0.34840133,103830.0,103820.0,2.784411]
["bitfinex","BTCUSD",1747005870796,0.34840133,103830.0,103820.0,2.687751]
["bitfinex","BTCUSD",1747005870926,0.34840133,103830.0,103820.0,2.629624]
["bitfinex","BTCUSD",1747005871563,0.34840133,103830.0,103820.0,0.342]
["bitfinex","BTCUSD",1747005871774,0.34840133,103830.0,103820.0,0.392]
["bitfinex","BTCUSD",1747005871978,0.34840133,103830.0,103820.0,2.661943]
["bitfinex","BTCUSD",1747005872385,0.15604628,103830.0,103820.0,2.661943]
["bitfinex","BTCUSD",1747005873428,0.15704628,103830.0,103820.0,2.661943]
["bitfinex","BTCUSD",1747005875749,0.15704618,103830.0,103820.0,2.661943]
["bitfinex","BTCUSD",1747005878406,0.14741534,103830.0,103820.0,2.661943]
["bitfinex","BTCUSD",1747005878903,0.001,103830.0,103820.0,2.661943]
["bitfinex","BTCUSD",1747005879072,0.001,103830.0,103820.0,2.693443]
["bitfinex","BTCUSD",1747005882498,0.001,103830.0,103820.0,0.4245]
["bitfinex","BTCUSD",1747005882874,0.001,103830.0,103820.0,3.4245]
["bitfinex","BTCUSD",1747005884195,0.001,103830.0,103820.0,3.8245]
["bitfinex","BTCUSD",1747005884411,0.001,103830.0,103820.0,3.273651]
["bitfinex","BTCUSD",1747005884853,0.001,103830.0,103820.0,3.237326]
["bitfinex","BTCUSD",1747005885269,0.001,103830.0,103820.0,3.206138]
["bitfinex","BTCUSD",1747005885494,0.001,103830.0,103820.0,3.187628]
["bitfinex","BTCUSD",1747005888133,0.0169,103830.0,103820.0,3.187628]
["bitfinex","BTCUSD",1747005888588,0.001,103830.0,103820.0,3.187628]
["bitfinex","BTCUSD",1747005893264,0.001,103830.0,103820.0,0.793]
["bitfinex","BTCUSD",1747005893490,0.001,103830.0,103820.0,3.793]
["bitfinex","BTCUSD",1747005900375,0.0168,103830.0,103820.0,3.793]
["bitfinex","BTCUSD",1747005900606,0.001,103830.0,103820.0,3.793]
["bitfinex","BTCUSD",1747005904674,0.0174,103830.0,103820.0,3.793]
["bitfinex","BTCUSD",1747005905552,0.0331,103830.0,103820.0,1.999862]
["bitfinex","BTCUSD",1747005905784,0.25461453,103830.0,103820.0,1.636928]
["bitfinex","BTCUSD",1747005906003,0.56283845,103830.0,103820.0,1.236928]
["bitfinex","BTCUSD",1747005906252,0.56283845,103830.0,103820.0,1.576928]
["bitfinex","BTCUSD",1747005906462,0.56283845,103830.0,103820.0,1.236928]
["bitfinex","BTCUSD",1747005906913,0.56283845,103830.0,103820.0,1.576928]
["bitfinex","BTCUSD",1747005907339,0.56283845,103830.0,103820.0,0.393]
["bitfinex","BTCUSD",1747005907897,0.56283845,103830.0,103820.0,2.753684]
["bitfinex","BTCUSD",1747005908105,0.55320779,103830.0,103820.0,2.53063736]
["bitfinex","BTCUSD",1747005908310,0.55320779,103830.0,103820.0,2.360684]
["bitfinex","BTCUSD",1747005908513,0.54357685,103830.0,103820.0,2.296048]
["bitfinex","BTCUSD",1747005908715,0.05086308,103820.0,103810.0,2.405618]
["bitfinex","BTCUSD",1747005908925,0.06049485,103820.0,103810.0,2.349799]
["bitfinex","BTCUSD",1747005909563,0.05086262,103820.0,103810.0,2.349799]
["bitfinex","BTCUSD",1747005909971,0.05186262,103820.0,103810.0,2.353799]
["bitfinex","BTCUSD",1747005910153,0.05186262,103820.0,103810.0,2.5285079]
["bitfinex","BTCUSD",1747005910537,0.04223122,103820.0,103810.0,2.646145]
["bitfinex","BTCUSD",1747005910715,0.0316,103820.0,103810.0,2.644145]
["bitfinex","BTCUSD",1747005910915,0.0326,103820.0,103810.0,2.644145]
["bitfinex","BTCUSD",1747005911078,0.04223131,103820.0,103810.0,2.645145]
["bitfinex","BTCUSD",1747005911277,0.0326,103820.0,103810.0,2.645145]
["bitfinex","BTCUSD",1747005911478,0.04223122,103820.0,103810.0,2.645145]
["bitfinex","BTCUSD",1747005912301,0.04123122,103820.0,103810.0,2.588907]
["bitfinex","BTCUSD",1747005912524,0.04123122,103820.0,103810.0,2.589907]
["bitfinex","BTCUSD",1747005912667,0.04123122,103820.0,103810.0,2.989907]
["bitfinex","BTCUSD",1747005913787,0.05086262,103820.0,103810.0,2.989907]
["bitfinex","BTCUSD",1747005913994,0.05086253,103820.0,103810.0,2.989907]
["bitfinex","BTCUSD",1747005914745,0.0316,103820.0,103810.0,2.989907]
["bitfinex","BTCUSD",1747005915742,0.0159,103840.0,103820.0,0.34]
["bitfinex","BTCUSD",1747005915950,0.031,103840.0,103820.0,3.3716]
["bitfinex","BTCUSD",1747005916225,0.1288543,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747005916386,0.13848283,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005916588,0.14811145,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005917222,0.13848283,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005917424,0.13853072,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005917671,0.03304799,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005917794,0.02194799,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005918237,0.00604799,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005918627,0.01104799,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747005919032,0.00604799,103850.0,103840.0,3.74]
["bitfinex","BTCUSD",1747005919463,0.01004799,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747005919745,0.00604799,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747005920146,0.00804799,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747005921359,0.00804799,103850.0,103840.0,3.7737]
["bitfinex","BTCUSD",1747005921584,0.0011605,103870.0,103840.0,4.0578143]
["bitfinex","BTCUSD",1747005921793,0.00120854,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747005921995,0.00120854,103870.0,103860.0,3.34]
["bitfinex","BTCUSD",1747005922405,0.00120854,103870.0,103860.0,3.74]
["bitfinex","BTCUSD",1747005922755,0.00120854,103870.0,103860.0,3.8682543]
["bitfinex","BTCUSD",1747005923177,0.00320854,103870.0,103860.0,3.8692543]
["bitfinex","BTCUSD",1747005925026,0.00320854,103870.0,103860.0,0.8692543]
["bitfinex","BTCUSD",1747005925191,0.00320854,103870.0,103860.0,3.8692543]
["bitfinex","BTCUSD",1747005928690,0.002,103890.0,103860.0,3.8368543]
["bitfinex","BTCUSD",1747005928876,0.00204804,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747005929088,0.00204804,103890.0,103880.0,3.34]
["bitfinex","BTCUSD",1747005929577,0.00204804,103890.0,103880.0,3.74]
["bitfinex","BTCUSD",1747005930325,0.00204804,103890.0,103880.0,3.76475266]
["bitfinex","BTCUSD",1747005930523,0.00204804,103890.0,103880.0,3.89070696]
["bitfinex","BTCUSD",1747005930848,0.00204804,103890.0,103880.0,3.91522868]
["bitfinex","BTCUSD",1747005931048,0.00204804,103890.0,103880.0,3.89070696]
["bitfinex","BTCUSD",1747005931474,0.00304804,103890.0,103880.0,3.89070696]
["bitfinex","BTCUSD",1747005932951,0.13140875,103910.0,103880.0,4.02566868]
["bitfinex","BTCUSD",1747005933171,0.13140875,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747005933375,0.13140875,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1747005933376,0.03626875,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1747005933522,0.02096875,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1747005933731,0.02096875,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005933949,0.03626875,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005934763,0.03826875,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005935679,0.03926875,103910.0,103900.0,0.74]
["bitfinex","BTCUSD",1747005935876,0.03926875,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005937366,0.04200851,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005939025,0.04200851,103910.0,103900.0,3.153711]
["bitfinex","BTCUSD",1747005939236,0.45998382,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005941602,0.45036058,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005943311,0.26750883,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005943542,0.04200851,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005943747,0.01100851,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005943975,0.02760851,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005944201,0.04410851,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005945042,0.05373157,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005945650,0.04410851,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005945799,0.05373148,103910.0,103900.0,2.337145]
["bitfinex","BTCUSD",1747005947027,0.05373148,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005949305,0.04410851,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005949658,0.05373148,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005951888,0.01100851,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005952322,0.05133148,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005952561,0.06095454,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005952723,0.05133148,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005953127,0.05133138,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005954111,0.06095444,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005954706,0.05133138,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005956660,0.06095444,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005956851,0.05133138,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005957299,0.06095444,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005957860,0.05133138,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005958400,0.04170851,103910.0,103900.0,2.737145]
["bitfinex","BTCUSD",1747005960686,0.04170851,103910.0,103900.0,3.74]
["bitfinex","BTCUSD",1747005961064,0.01100851,103910.0,103900.0,3.7731]
["bitfinex","BTCUSD",1747005961469,0.01100851,103910.0,103900.0,3.9793143]
["bitfinex","BTCUSD",1747005961681,0.03144069,103930.0,103910.0,0.0317]
["bitfinex","BTCUSD",1747005961682,0.00084069,103930.0,103910.0,0.0317]
["bitfinex","BTCUSD",1747005961888,0.00132118,103930.0,103920.0,3.34]
["bitfinex","BTCUSD",1747005962546,0.00132118,103930.0,103920.0,3.74]
["bitfinex","BTCUSD",1747005963081,0.00332118,103930.0,103920.0,3.76475266]
["bitfinex","BTCUSD",1747005963464,0.00332118,103930.0,103920.0,3.78927438]
["bitfinex","BTCUSD",1747005963711,0.00332118,103930.0,103920.0,3.76475266]
["bitfinex","BTCUSD",1747005964132,0.01746,103950.0,103920.0,4.01058868]
["bitfinex","BTCUSD",1747005964358,0.01746,103950.0,103930.0,2.507217]
["bitfinex","BTCUSD",1747005964359,0.0314,103940.0,103930.0,2.507217]
["bitfinex","BTCUSD",1747005964565,0.0314,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747005964972,0.0314,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1747005965159,0.0314,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747005965369,0.0314,103940.0,103930.0,3.693587]
["bitfinex","BTCUSD",1747005965793,0.0314,103940.0,103930.0,3.695587]
["bitfinex","BTCUSD",1747005965989,0.05064047,103940.0,103930.0,3.181674]
["bitfinex","BTCUSD",1747005966206,0.35094004,103940.0,103930.0,1.980005]
["bitfinex","BTCUSD",1747005966398,0.15611625,103940.0,103930.0,1.980005]
["bitfinex","BTCUSD",1747005966601,0.15711625,103940.0,103930.0,1.980005]
["bitfinex","BTCUSD",1747005966837,0.34953495,103940.0,103930.0,1.980005]
["bitfinex","BTCUSD",1747005969829,0.320673,103940.0,103930.0,1.640005]
["bitfinex","BTCUSD",1747005970151,0.541353,103940.0,103930.0,1.640005]
["bitfinex","BTCUSD",1747005970309,0.541353,103940.0,103930.0,1.531993]
["bitfinex","BTCUSD",1747005970525,0.541353,103940.0,103930.0,1.289259]
["bitfinex","BTCUSD",1747005971137,0.541353,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747005971538,0.541353,103940.0,103930.0,3.002]
["bitfinex","BTCUSD",1747005971915,0.14749477,103940.0,103930.0,3.342]
["bitfinex","BTCUSD",1747005972151,0.15711542,103940.0,103930.0,3.342]
["bitfinex","BTCUSD",1747005972593,0.16673617,103940.0,103930.0,3.342]
["bitfinex","BTCUSD",1747005973292,0.3399144,103940.0,103930.0,2.305172]
["bitfinex","BTCUSD",1747005973493,0.35445525,103940.0,103930.0,0.796046]
["bitfinex","BTCUSD",1747005974261,0.35345525,103940.0,103930.0,0.55855155]
["bitfinex","BTCUSD",1747005974654,0.35745525,103940.0,103930.0,0.454046]
["bitfinex","BTCUSD",1747005974854,0.05986668,103920.0,103910.0,2.419787]
["bitfinex","BTCUSD",1747005975097,0.35780063,103920.0,103900.0,0.002]
["bitfinex","BTCUSD",1747005975297,0.04062287,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747005975510,0.031,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747005976162,0.031,103910.0,103900.0,2.134684]
["bitfinex","BTCUSD",1747005976441,0.031,103910.0,103900.0,2.477684]
["bitfinex","BTCUSD",1747005976650,0.031,103910.0,103900.0,2.40574749]
["bitfinex","BTCUSD",1747005976843,0.031,103910.0,103900.0,2.40874749]
["bitfinex","BTCUSD",1747005977618,0.0151,103910.0,103900.0,2.41074749]
["bitfinex","BTCUSD",1747005981791,0.1562208,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747005981999,0.1658433,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747005982265,0.1562208,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747005982495,0.1658433,103920.0,103910.0,2.703324]
["bitfinex","BTCUSD",1747005983400,0.1658433,103920.0,103910.0,2.630124]
["bitfinex","BTCUSD",1747005983802,0.1658433,103920.0,103910.0,2.530468]
["bitfinex","BTCUSD",1747005984013,0.1658433,103920.0,103910.0,2.494458]
["bitfinex","BTCUSD",1747005984595,0.1562208,103920.0,103910.0,2.494458]
["bitfinex","BTCUSD",1747005985250,0.16584321,103920.0,103910.0,2.494458]
["bitfinex","BTCUSD",1747005985507,0.16584321,103920.0,103910.0,2.375583]
["bitfinex","BTCUSD",1747005986082,0.17546581,103920.0,103910.0,2.278448]
["bitfinex","BTCUSD",1747005986239,0.16584321,103920.0,103910.0,2.180105]
["bitfinex","BTCUSD",1747005988315,0.16584321,103920.0,103910.0,2.12772]
["bitfinex","BTCUSD",1747005989777,0.17546581,103920.0,103910.0,2.12772]
["bitfinex","BTCUSD",1747005992900,0.16584321,103920.0,103900.0,0.00248049]
["bitfinex","BTCUSD",1747005993104,0.17546581,103920.0,103910.0,2.593108]
["bitfinex","BTCUSD",1747005994406,0.17546581,103920.0,103910.0,2.524801]
["bitfinex","BTCUSD",1747005994585,0.16584321,103920.0,103910.0,2.488586]
["bitfinex","BTCUSD",1747005994791,0.03366,103950.0,103920.0,0.3706]
["bitfinex","BTCUSD",1747005995019,0.1131143,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747005995220,0.00206,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747005995438,0.00206,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747005996315,0.00220411,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747005996941,0.00220411,103950.0,103940.0,3.76475266]
["bitfinex","BTCUSD",1747005997374,0.00220411,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747005998156,0.00220411,103950.0,103940.0,3.467185]
["bitfinex","BTCUSD",1747005998332,0.03290411,103950.0,103940.0,3.328741]
["bitfinex","BTCUSD",1747005999514,0.03290411,103950.0,103940.0,3.288167]
["bitfinex","BTCUSD",1747006000894,0.13837777,103950.0,103940.0,3.288167]
["bitfinex","BTCUSD",1747006001125,0.12875841,103950.0,103940.0,2.883066]
["bitfinex","BTCUSD",1747006002301,0.12875841,103950.0,103940.0,2.483066]
["bitfinex","BTCUSD",1747006005444,0.13837758,103950.0,103940.0,2.483066]
["bitfinex","BTCUSD",1747006005618,0.12875841,103950.0,103940.0,2.483066]
["bitfinex","BTCUSD",1747006006372,0.12875841,103950.0,103940.0,2.143066]
["bitfinex","BTCUSD",1747006006579,0.00220411,103950.0,103930.0,3.0309]
["bitfinex","BTCUSD",1747006006793,0.00220411,103950.0,103940.0,3.0]
["bitfinex","BTCUSD",1747006008448,0.00220411,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747006010328,0.00220411,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006011514,0.00220411,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747006011951,0.00220411,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006019930,0.04482337,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006020138,0.36193704,103950.0,103940.0,2.142284]
["bitfinex","BTCUSD",1747006020336,0.15991685,103950.0,103940.0,2.142284]
["bitfinex","BTCUSD",1747006020517,0.16953667,103950.0,103940.0,2.142284]
["bitfinex","BTCUSD",1747006022127,0.15991685,103950.0,103940.0,2.142284]
["bitfinex","BTCUSD",1747006023029,0.15991685,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747006023267,0.14067767,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747006023475,0.14067767,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006024127,0.13105841,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006024330,0.00220411,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006025070,0.01760411,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006027029,0.04342328,103950.0,103940.0,3.74]
["bitfinex","BTCUSD",1747006027284,0.04342328,103950.0,103940.0,3.718291]
["bitfinex","BTCUSD",1747006027489,0.03380411,103950.0,103940.0,3.718291]
["bitfinex","BTCUSD",1747006033594,0.03380411,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747006033800,0.03380411,103950.0,103940.0,3.685552]
["bitfinex","BTCUSD",1747006035660,0.16813694,103950.0,103940.0,3.285552]
["bitfinex","BTCUSD",1747006035882,0.15851694,103950.0,103940.0,3.285552]
["bitfinex","BTCUSD",1747006036538,0.14889721,103950.0,103940.0,3.285552]
["bitfinex","BTCUSD",1747006036732,0.15851694,103950.0,103940.0,3.285552]
["bitfinex","BTCUSD",1747006039426,0.14889721,103950.0,103940.0,3.285552]
["bitfinex","BTCUSD",1747006039641,0.14889721,103950.0,103940.0,3.685552]
["bitfinex","BTCUSD",1747006039844,0.14889721,103950.0,103940.0,3.285552]
["bitfinex","BTCUSD",1747006040398,0.14889721,103950.0,103940.0,3.685552]
["bitfinex","BTCUSD",1747006044377,0.14889721,103950.0,103910.0,0.0165]
["bitfinex","BTCUSD",1747006044378,0.01924093,103940.0,103910.0,0.0165]
["bitfinex","BTCUSD",1747006044585,0.0326,103930.0,103910.0,0.09013025]
["bitfinex","BTCUSD",1747006044725,0.0326,103930.0,103920.0,2.213094]
["bitfinex","BTCUSD",1747006046399,0.0326,103930.0,103920.0,2.215094]
["bitfinex","BTCUSD",1747006046951,0.0326,103930.0,103920.0,2.217094]
["bitfinex","BTCUSD",1747006048306,0.0326,103930.0,103920.0,2.617094]
["bitfinex","BTCUSD",1747006048717,0.05184223,103930.0,103920.0,2.617094]
["bitfinex","BTCUSD",1747006048927,0.07108548,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006049124,0.06146372,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006049336,0.05184223,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006049614,0.06146362,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006051657,0.05184223,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006052349,0.06146353,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006053042,0.07108511,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006053275,0.26352352,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006053522,0.07108631,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006053839,0.05184232,103930.0,103920.0,1.807083]
["bitfinex","BTCUSD",1747006054050,0.05184223,103930.0,103920.0,1.805083]
["bitfinex","BTCUSD",1747006054513,0.06146362,103930.0,103920.0,1.805083]
["bitfinex","BTCUSD",1747006054959,0.0326,103930.0,103920.0,1.803083]
["bitfinex","BTCUSD",1747006055166,0.1505201,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747006055368,0.1505201,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006055542,0.16014047,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006056023,0.16976103,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006056193,0.16976066,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006056343,0.17938122,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006056556,0.18138122,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006057071,0.18238122,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006057855,0.05294047,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006058257,0.06256103,103940.0,103930.0,3.34]
["bitfinex","BTCUSD",1747006059142,0.06256103,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006059542,0.05294047,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006059976,0.0337,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006060180,0.003,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006061000,0.019,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006061462,0.0286201,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006061784,0.019,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006062219,0.05464066,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006062438,0.04502019,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006063432,0.0450201,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006064873,0.003,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006065099,0.01262019,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006066808,0.02902019,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006067206,0.03864056,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006067521,0.05504056,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006067725,0.06466121,103940.0,103930.0,2.557728]
["bitfinex","BTCUSD",1747006067916,0.05504056,103940.0,103930.0,2.557728]
["bitfinex","BTCUSD",1747006068048,0.06466112,103940.0,103930.0,2.557728]
["bitfinex","BTCUSD",1747006068255,0.07428187,103940.0,103930.0,2.157728]
["bitfinex","BTCUSD",1747006068675,0.07428187,103940.0,103930.0,2.557728]
["bitfinex","BTCUSD",1747006069085,0.07428187,103940.0,103930.0,2.157728]
["bitfinex","BTCUSD",1747006069495,0.06466112,103940.0,103930.0,2.557728]
["bitfinex","BTCUSD",1747006070275,0.05504056,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1747006070476,0.07428168,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006070680,0.06466103,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006071122,0.07428159,103940.0,103930.0,2.738591]
["bitfinex","BTCUSD",1747006072880,0.07428159,103940.0,103930.0,2.390622]
["bitfinex","BTCUSD",1747006079484,0.06466103,103940.0,103930.0,2.390622]
["bitfinex","BTCUSD",1747006079681,0.05504066,103940.0,103930.0,2.390622]
["bitfinex","BTCUSD",1747006081254,0.05504066,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006081491,0.05504056,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006081916,0.003,103940.0,103930.0,3.74]
["bitfinex","BTCUSD",1747006082388,0.003,103940.0,103930.0,3.7729]
["bitfinex","BTCUSD",1747006083328,0.0178,103940.0,103930.0,2.693628]
["bitfinex","BTCUSD",1747006083592,0.034,103940.0,103930.0,2.084434]
["bitfinex","BTCUSD",1747006083814,0.06286112,103940.0,103930.0,1.937651]
["bitfinex","BTCUSD",1747006084042,0.06286112,103940.0,103930.0,1.939651]
["bitfinex","BTCUSD",1747006084266,0.05324047,103940.0,103930.0,1.939651]
["bitfinex","BTCUSD",1747006084884,0.05124047,103940.0,103930.0,1.939651]
["bitfinex","BTCUSD",1747006085600,0.05124047,103940.0,103930.0,1.941651]
["bitfinex","BTCUSD",1747006085792,0.05124047,103940.0,103930.0,1.939651]
["bitfinex","BTCUSD",1747006086336,0.05124047,103940.0,103930.0,1.94566011]
["bitfinex","BTCUSD",1747006086916,0.05124038,103940.0,103930.0,1.94566011]
["bitfinex","BTCUSD",1747006087064,0.05124038,103940.0,103930.0,1.94366011]
["bitfinex","BTCUSD",1747006087479,0.032,103940.0,103930.0,1.94366011]
["bitfinex","BTCUSD",1747006087894,0.0158,103940.0,103930.0,1.94366011]
["bitfinex","BTCUSD",1747006088496,0.0318,103940.0,103930.0,1.94366011]
["bitfinex","BTCUSD",1747006092038,0.0318,103940.0,103930.0,3.74600911]
["bitfinex","BTCUSD",1747006099661,0.0318,103940.0,103930.0,3.52812966]
["bitfinex","BTCUSD",1747006100322,0.0318,103940.0,103930.0,3.40600911]
["bitfinex","BTCUSD",1747006101144,0.0158,103940.0,103930.0,3.40600911]
["bitfinex","BTCUSD",1747006101355,0.00220411,103950.0,103930.0,3.43660911]
["bitfinex","BTCUSD",1747006101588,0.00220411,103950.0,103940.0,3.0152]
["bitfinex","BTCUSD",1747006101786,0.00220411,103950.0,103940.0,3.36120911]
["bitfinex","BTCUSD",1747006101984,0.00220411,103950.0,103940.0,3.34600911]
["bitfinex","BTCUSD",1747006102183,0.00220411,103950.0,103940.0,3.74600911]
["bitfinex","BTCUSD",1747006103528,0.00520411,103950.0,103940.0,3.74600911]
["bitfinex","BTCUSD",1747006103730,0.02020411,103950.0,103940.0,3.74600911]
["bitfinex","BTCUSD",1747006104583,0.02020411,103950.0,103940.0,0.74600911]
["bitfinex","BTCUSD",1747006104783,0.02020411,103950.0,103940.0,3.74600911]
["bitfinex","BTCUSD",1747006107206,0.03560411,103950.0,103940.0,3.04138811]
["bitfinex","BTCUSD",1747006109011,0.03560411,103950.0,103940.0,2.55427511]
["bitfinex","BTCUSD",1747006109469,0.04522337,103950.0,103940.0,2.55427511]
["bitfinex","BTCUSD",1747006110025,0.03560411,103950.0,103940.0,2.55427511]
["bitfinex","BTCUSD",1747006110763,0.03560411,103950.0,103940.0,2.56389539]
["bitfinex","BTCUSD",1747006110994,0.03560411,103950.0,103940.0,2.57351595]
["bitfinex","BTCUSD",1747006111791,0.03560411,103950.0,103940.0,2.58313679]
["bitfinex","BTCUSD",1747006115668,0.03560411,103950.0,103940.0,2.400892]
["bitfinex","BTCUSD",1747006115909,0.00520411,103950.0,103940.0,2.27443679]
["bitfinex","BTCUSD",1747006116531,0.00520411,103950.0,103940.0,0.46617079]
["bitfinex","BTCUSD",1747006116702,0.00320411,103950.0,103940.0,3.46617079]
["bitfinex","BTCUSD",1747006116904,0.00220411,103950.0,103940.0,3.46617079]
["bitfinex","BTCUSD",1747006117128,0.00220411,103950.0,103940.0,3.36863479]
["bitfinex","BTCUSD",1747006117328,0.00220411,103950.0,103940.0,2.73010679]
["bitfinex","BTCUSD",1747006117529,0.00220411,103950.0,103940.0,2.35898779]
["bitfinex","BTCUSD",1747006117732,0.00220411,103950.0,103940.0,2.69898779]
["bitfinex","BTCUSD",1747006118983,0.00220411,103950.0,103940.0,2.73158779]
["bitfinex","BTCUSD",1747006119359,0.00220411,103950.0,103940.0,2.71508779]
["bitfinex","BTCUSD",1747006119630,0.00220411,103950.0,103940.0,2.69898779]
["bitfinex","BTCUSD",1747006121419,0.00220411,103950.0,103940.0,2.72948779]
["bitfinex","BTCUSD",1747006122167,0.03381191,103970.0,103960.0,0.01923714]
["bitfinex","BTCUSD",1747006122400,0.03381191,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747006122622,0.04342923,103970.0,103960.0,2.48793324]
["bitfinex","BTCUSD",1747006123034,0.04342923,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006123243,0.03681191,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006123602,0.04642932,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006124002,0.05604692,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006124205,0.04642932,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006124506,0.04642923,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006125010,0.05604674,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006125210,0.04642923,103970.0,103960.0,2.88793324]
["bitfinex","BTCUSD",1747006125816,0.04642923,103970.0,103960.0,1.25565511]
["bitfinex","BTCUSD",1747006125817,0.57400311,103970.0,103960.0,1.25565511]
["bitfinex","BTCUSD",1747006126021,0.56438542,103970.0,103960.0,1.25565511]
["bitfinex","BTCUSD",1747006126192,0.56438542,103970.0,103960.0,1.60527419]
["bitfinex","BTCUSD",1747006126429,0.56438542,103970.0,103960.0,1.61489318]
["bitfinex","BTCUSD",1747006127024,0.56438542,103970.0,103960.0,1.59565511]
["bitfinex","BTCUSD",1747006127223,0.56438542,103970.0,103960.0,1.6052741]
["bitfinex","BTCUSD",1747006127513,0.55476745,103970.0,103960.0,1.59565511]
["bitfinex","BTCUSD",1747006127983,0.71494819,103970.0,103960.0,1.59565511]
["bitfinex","BTCUSD",1747006128205,0.71494819,103970.0,103960.0,1.06502911]
["bitfinex","BTCUSD",1747006129280,0.72948904,103970.0,103960.0,0.58716611]
["bitfinex","BTCUSD",1747006129441,0.72948904,103970.0,103960.0,0.00600911]
["bitfinex","BTCUSD",1747006130314,0.73848633,103970.0,103960.0,0.00600911]
["bitfinex","BTCUSD",1747006133045,1.15376633,103970.0,103960.0,0.00600911]
["bitfinex","BTCUSD",1747006133176,1.14476904,103970.0,103960.0,0.00600911]
["bitfinex","BTCUSD",1747006136404,1.14476904,103970.0,103960.0,1.54934211]
["bitfinex","BTCUSD",1747006136855,1.14476904,103970.0,103960.0,1.37065211]
["bitfinex","BTCUSD",1747006137047,1.14476904,103970.0,103960.0,1.02251811]
["bitfinex","BTCUSD",1747006138152,1.14476904,103970.0,103960.0,0.82105937]
["bitfinex","BTCUSD",1747006138590,0.26107854,103950.0,103940.0,0.03848298]
["bitfinex","BTCUSD",1747006138799,0.57693284,103950.0,103940.0,0.01924177]
["bitfinex","BTCUSD",1747006138993,0.56731367,103950.0,103940.0,0.02886242]
["bitfinex","BTCUSD",1747006139218,0.56731367,103950.0,103940.0,3.02886242]
["bitfinex","BTCUSD",1747006139551,0.55769422,103950.0,103940.0,3.0]
["bitfinex","BTCUSD",1747006139975,0.55769422,103950.0,103940.0,2.926432]
["bitfinex","BTCUSD",1747006140181,0.55769422,103950.0,103940.0,3.27605275]
["bitfinex","BTCUSD",1747006140642,0.55769422,103950.0,103940.0,3.27405275]
["bitfinex","BTCUSD",1747006140823,0.55769422,103950.0,103940.0,3.27605275]
["bitfinex","BTCUSD",1747006141033,0.55769422,103950.0,103940.0,3.07998005]
["bitfinex","BTCUSD",1747006141257,0.55869422,103950.0,103940.0,3.07798005]
["bitfinex","BTCUSD",1747006141474,0.56069422,103950.0,103940.0,3.07798005]
["bitfinex","BTCUSD",1747006143603,0.56069422,103950.0,103940.0,3.0876007]
["bitfinex","BTCUSD",1747006147422,0.55107422,103950.0,103940.0,3.0876007]
["bitfinex","BTCUSD",1747006147662,0.36829292,103950.0,103940.0,3.10684154]
["bitfinex","BTCUSD",1747006147866,0.38753209,103950.0,103940.0,3.10684154]
["bitfinex","BTCUSD",1747006148054,0.39715191,103950.0,103940.0,3.10684154]
["bitfinex","BTCUSD",1747006148651,0.39715265,103950.0,103940.0,3.10684154]
["bitfinex","BTCUSD",1747006149243,0.39715265,103950.0,103940.0,0.37848224]
["bitfinex","BTCUSD",1747006149489,0.3875332,103950.0,103940.0,0.37848243]
["bitfinex","BTCUSD",1747006149644,0.3875332,103950.0,103940.0,3.37848243]
["bitfinex","BTCUSD",1747006150195,0.57993339,103950.0,103940.0,3.37848243]
["bitfinex","BTCUSD",1747006150328,0.57993339,103950.0,103940.0,3.38449152]
["bitfinex","BTCUSD",1747006150935,0.57993339,103950.0,103940.0,3.35562984]
["bitfinex","BTCUSD",1747006151140,0.56069422,103950.0,103940.0,3.34600909]
["bitfinex","BTCUSD",1747006151343,0.56069422,103950.0,103940.0,3.00600909]
["bitfinex","BTCUSD",1747006151541,0.73541581,103950.0,103940.0,0.66040609]
["bitfinex","BTCUSD",1747006151756,0.73541581,103950.0,103940.0,0.76957609]
["bitfinex","BTCUSD",1747006152820,0.57523507,103950.0,103940.0,0.76957609]
["bitfinex","BTCUSD",1747006155501,0.56069422,103950.0,103940.0,0.77919684]
["bitfinex","BTCUSD",1747006155719,0.5510744,103950.0,103940.0,0.76957609]
["bitfinex","BTCUSD",1747006155918,0.5510744,103950.0,103940.0,0.77919702]
["bitfinex","BTCUSD",1747006156114,0.5510744,103950.0,103940.0,0.78881786]
["bitfinex","BTCUSD",1747006156906,0.5510744,103950.0,103940.0,0.60877929]
["bitfinex","BTCUSD",1747006157765,0.5510744,103950.0,103940.0,0.44280877]
["bitfinex","BTCUSD",1747006158168,0.5510744,103950.0,103940.0,0.43318793]
["bitfinex","BTCUSD",1747006158839,0.5510744,103950.0,103940.0,0.77318793]
["bitfinex","BTCUSD",1747006159271,0.54145449,103950.0,103940.0,0.763567]
["bitfinex","BTCUSD",1747006160095,0.54145449,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006160315,0.54145449,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747006167198,0.54145449,103950.0,103940.0,2.941792]
["bitfinex","BTCUSD",1747006168828,0.54145449,103950.0,103940.0,2.807627]
["bitfinex","BTCUSD",1747006169005,0.54145449,103950.0,103940.0,2.270356]
["bitfinex","BTCUSD",1747006169661,0.54145449,103950.0,103940.0,2.234569]
["bitfinex","BTCUSD",1747006170847,0.54145449,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006171021,0.70163523,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006171219,0.71617608,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006171415,0.71617608,103950.0,103940.0,1.025612]
["bitfinex","BTCUSD",1747006171614,0.71617608,103950.0,103940.0,0.52405]
["bitfinex","BTCUSD",1747006172308,0.71417608,103950.0,103940.0,0.52405]
["bitfinex","BTCUSD",1747006172792,0.71617608,103950.0,103940.0,0.52405]
["bitfinex","BTCUSD",1747006172999,0.71517608,103950.0,103940.0,0.52405]
["bitfinex","BTCUSD",1747006174465,0.71717608,103950.0,103940.0,0.52405]
["bitfinex","BTCUSD",1747006177228,0.71717608,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006177427,0.71717608,103950.0,103940.0,0.532798]
["bitfinex","BTCUSD",1747006177707,0.71717608,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006178935,0.71717608,103950.0,103940.0,1.12382]
["bitfinex","BTCUSD",1747006179136,0.71717608,103950.0,103940.0,1.10872]
["bitfinex","BTCUSD",1747006179333,0.71717608,103950.0,103940.0,0.92952]
["bitfinex","BTCUSD",1747006181324,1.13257608,103950.0,103940.0,0.92952]
["bitfinex","BTCUSD",1747006189557,1.13257608,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006190186,0.86239534,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006190387,0.97231534,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006191787,0.81765449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006191964,0.81765449,103950.0,103940.0,1.86658093]
["bitfinex","BTCUSD",1747006191965,0.92757449,103950.0,103940.0,1.86658093]
["bitfinex","BTCUSD",1747006192567,0.92757449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006193369,0.81765449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006193599,0.75441366,103950.0,103940.0,1.90820084]
["bitfinex","BTCUSD",1747006193776,0.73651376,103950.0,103940.0,1.9082014]
["bitfinex","BTCUSD",1747006194140,0.95635376,103950.0,103940.0,1.9082014]
["bitfinex","BTCUSD",1747006195568,0.94673422,103950.0,103940.0,1.8927014]
["bitfinex","BTCUSD",1747006195825,0.92749449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006195994,0.94309449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006196607,0.95849449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006196807,0.95849449,103950.0,103940.0,1.86658093]
["bitfinex","BTCUSD",1747006197412,0.95849449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006200908,0.94309449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006201117,0.94309449,103950.0,103940.0,1.86658093]
["bitfinex","BTCUSD",1747006202132,0.94309449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006202532,0.52769449,103950.0,103940.0,1.85696]
["bitfinex","BTCUSD",1747006206239,0.54419449,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747006206698,0.54419449,103950.0,103940.0,3.34600933]
["bitfinex","BTCUSD",1747006207506,0.70437523,103950.0,103940.0,1.84034833]
["bitfinex","BTCUSD",1747006207910,0.54419449,103950.0,103940.0,1.84034833]
["bitfinex","BTCUSD",1747006217022,0.54419449,103950.0,103940.0,0.34600933]
["bitfinex","BTCUSD",1747006217249,0.54407449,103950.0,103940.0,0.34600933]
["bitfinex","BTCUSD",1747006217447,0.54407449,103950.0,103940.0,2.54056833]
["bitfinex","BTCUSD",1747006217827,0.54407449,103950.0,103940.0,2.46417233]
["bitfinex","BTCUSD",1747006218033,0.54407449,103950.0,103940.0,1.78633533]
["bitfinex","BTCUSD",1747006218240,0.54407449,103950.0,103940.0,1.76560533]
["bitfinex","BTCUSD",1747006219064,0.53121422,103950.0,103940.0,1.7944671]
["bitfinex","BTCUSD",1747006219265,0.53121422,103950.0,103940.0,1.78484673]
["bitfinex","BTCUSD",1747006219471,0.53121422,103950.0,103940.0,1.4544672]
["bitfinex","BTCUSD",1747006219686,0.53121422,103950.0,103940.0,1.44484673]
["bitfinex","BTCUSD",1747006220321,0.52159449,103950.0,103940.0,1.43522617]
["bitfinex","BTCUSD",1747006221442,0.52159449,103950.0,103940.0,1.77522617]
["bitfinex","BTCUSD",1747006221903,0.51197449,103950.0,103940.0,1.77522617]
["bitfinex","BTCUSD",1747006222131,0.52717449,103950.0,103940.0,1.76560533]
["bitfinex","BTCUSD",1747006222527,0.52717449,103950.0,103940.0,1.77522626]
["bitfinex","BTCUSD",1747006226388,0.52717449,103950.0,103940.0,1.76560533]
["bitfinex","BTCUSD",1747006226563,0.54307449,103950.0,103940.0,1.76560533]
["bitfinex","BTCUSD",1747006229449,0.71779608,103950.0,103940.0,0.54141433]
["bitfinex","BTCUSD",1747006230101,1.13299608,103950.0,103940.0,0.54141433]
["bitfinex","BTCUSD",1747006232751,1.13299608,103950.0,103940.0,0.34600933]
["bitfinex","BTCUSD",1747006232889,1.13299608,103950.0,103940.0,1.57666533]
["bitfinex","BTCUSD",1747006239834,1.13299608,103950.0,103940.0,0.34600933]
["bitfinex","BTCUSD",1747006240071,1.17270372,103950.0,103940.0,0.52106633]
["bitfinex","BTCUSD",1747006240284,1.13299608,103950.0,103940.0,0.52106633]
["bitfinex","BTCUSD",1747006241887,0.71779608,103950.0,103940.0,0.52106633]
["bitfinex","BTCUSD",1747006243181,0.71779608,103950.0,103940.0,0.18106633]
["bitfinex","BTCUSD",1747006243388,1.06482969,103950.0,103940.0,0.175057]
["bitfinex","BTCUSD",1747006243570,0.24869973,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747006243807,0.89447551,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747006244068,0.89447551,103930.0,103920.0,0.00801174]
["bitfinex","BTCUSD",1747006244482,0.89447551,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747006244890,0.89647551,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747006245336,0.99847551,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747006245551,0.99847551,103930.0,103900.0,0.002]
["bitfinex","BTCUSD",1747006245552,0.57872334,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747006245759,1.31949764,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747006246809,1.32149764,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747006246977,1.3235456,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747006247332,1.00318412,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747006247520,1.24773954,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747006248578,1.34359384,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747006248779,1.24773954,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747006251736,1.24773954,103910.0,103870.0,0.00962723]
["bitfinex","BTCUSD",1747006251910,0.01925362,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1747006252119,0.33666792,103870.0,103860.0,3.34]
["bitfinex","BTCUSD",1747006252379,0.33666792,103870.0,103860.0,3.35925547]
["bitfinex","BTCUSD",1747006252380,0.32704107,103870.0,103860.0,3.35925547]
["bitfinex","BTCUSD",1747006252760,0.3174143,103870.0,103860.0,3.35925547]
["bitfinex","BTCUSD",1747006253172,0.3174143,103870.0,103860.0,3.35939958]
["bitfinex","BTCUSD",1747006253373,0.3184143,103870.0,103860.0,3.35939958]
["bitfinex","BTCUSD",1747006253603,0.32804097,103870.0,103860.0,3.35939958]
["bitfinex","BTCUSD",1747006253816,0.3174143,103870.0,103860.0,3.35939958]
["bitfinex","BTCUSD",1747006254002,0.3184143,103870.0,103860.0,3.36439958]
["bitfinex","BTCUSD",1747006254370,0.32804097,103870.0,103860.0,3.36439958]
["bitfinex","BTCUSD",1747006254566,0.2086143,103870.0,103860.0,0.36439958]
["bitfinex","BTCUSD",1747006254776,0.2086143,103870.0,103860.0,0.37299958]
["bitfinex","BTCUSD",1747006254956,0.21824097,103870.0,103860.0,3.37299958]
["bitfinex","BTCUSD",1747006255163,0.2086143,103870.0,103860.0,3.37299958]
["bitfinex","BTCUSD",1747006255515,0.2096143,103870.0,103860.0,3.37299958]
["bitfinex","BTCUSD",1747006257235,0.2086143,103870.0,103860.0,3.37299958]
["bitfinex","BTCUSD",1747006257462,0.2086143,103870.0,103860.0,3.37699958]
["bitfinex","BTCUSD",1747006257689,0.11276,103870.0,103860.0,3.37699958]
["bitfinex","BTCUSD",1747006258155,0.12238658,103870.0,103860.0,3.37699958]
["bitfinex","BTCUSD",1747006258775,0.11276,103870.0,103860.0,3.37699958]
["bitfinex","BTCUSD",1747006259713,0.12238667,103870.0,103860.0,3.37699958]
["bitfinex","BTCUSD",1747006260277,0.14164048,103870.0,103860.0,3.37469958]
["bitfinex","BTCUSD",1747006260514,0.45412425,103870.0,103860.0,1.94010211]
["bitfinex","BTCUSD",1747006260718,0.45171722,103870.0,103860.0,1.94010211]
["bitfinex","BTCUSD",1747006262214,0.2086143,103870.0,103860.0,1.94010211]
["bitfinex","BTCUSD",1747006262340,0.11276,103870.0,103860.0,1.94870211]
["bitfinex","BTCUSD",1747006263382,0.12238658,103870.0,103860.0,1.94870211]
["bitfinex","BTCUSD",1747006263976,0.11276,103870.0,103860.0,1.94870211]
["bitfinex","BTCUSD",1747006264158,0.003,103870.0,103860.0,1.94870211]
["bitfinex","BTCUSD",1747006264312,0.003,103870.0,103860.0,1.95471538]
["bitfinex","BTCUSD",1747006267806,0.003,103870.0,103860.0,2.35471538]
["bitfinex","BTCUSD",1747006270557,0.24052922,103870.0,103860.0,1.94611538]
["bitfinex","BTCUSD",1747006270781,0.41911018,103870.0,103860.0,1.51823538]
["bitfinex","BTCUSD",1747006271015,0.52887018,103870.0,103860.0,1.51823538]
["bitfinex","BTCUSD",1747006272024,0.33632181,103870.0,103860.0,1.51823538]
["bitfinex","BTCUSD",1747006272228,0.52887018,103870.0,103860.0,1.51823538]
["bitfinex","BTCUSD",1747006274146,0.45201731,103870.0,103860.0,1.51823538]
["bitfinex","BTCUSD",1747006275157,0.45201731,103870.0,103860.0,0.35515738]
["bitfinex","BTCUSD",1747006275365,0.45201731,103870.0,103860.0,3.35515738]
["bitfinex","BTCUSD",1747006276215,0.25946848,103870.0,103860.0,3.35515738]
["bitfinex","BTCUSD",1747006276416,0.3184143,103870.0,103860.0,3.35515738]
["bitfinex","BTCUSD",1747006276620,0.3184143,103870.0,103860.0,3.41225964]
["bitfinex","BTCUSD",1747006276621,0.003,103870.0,103860.0,3.41225964]
["bitfinex","BTCUSD",1747006278623,0.003,103870.0,103860.0,3.36375738]
["bitfinex","BTCUSD",1747006278824,0.003,103870.0,103860.0,2.90196938]
["bitfinex","BTCUSD",1747006279692,0.003,103870.0,103860.0,3.30196938]
["bitfinex","BTCUSD",1747006280204,0.003,103870.0,103860.0,3.35047164]
["bitfinex","BTCUSD",1747006282262,0.003,103870.0,103860.0,3.34817164]
["bitfinex","BTCUSD",1747006282753,0.003,103870.0,103860.0,3.35047164]
["bitfinex","BTCUSD",1747006284334,0.003,103870.0,103860.0,3.08048464]
["bitfinex","BTCUSD",1747006285248,0.003,103870.0,103860.0,3.02923064]
["bitfinex","BTCUSD",1747006286483,0.003,103870.0,103860.0,3.02693064]
["bitfinex","BTCUSD",1747006287168,0.003,103870.0,103860.0,0.81225964]
["bitfinex","BTCUSD",1747006287501,0.003,103870.0,103860.0,3.32409064]
["bitfinex","BTCUSD",1747006290247,0.003,103870.0,103860.0,3.10364964]
["bitfinex","BTCUSD",1747006290462,0.003,103870.0,103860.0,2.88660164]
["bitfinex","BTCUSD",1747006294728,0.003,103870.0,103860.0,2.89520164]
["bitfinex","BTCUSD",1747006295138,0.003,103870.0,103860.0,2.89290164]
["bitfinex","BTCUSD",1747006295346,0.003,103870.0,103860.0,2.88660164]
["bitfinex","BTCUSD",1747006297847,0.003,103870.0,103860.0,0.80365964]
["bitfinex","BTCUSD",1747006298064,0.003,103870.0,103860.0,3.77808864]
["bitfinex","BTCUSD",1747006298544,0.003,103870.0,103860.0,3.76654364]
["bitfinex","BTCUSD",1747006298748,0.018,103870.0,103860.0,3.55424064]
["bitfinex","BTCUSD",1747006299165,0.018,103870.0,103860.0,3.45921464]
["bitfinex","BTCUSD",1747006299411,0.018,103870.0,103860.0,3.41071238]
["bitfinex","BTCUSD",1747006299864,0.003,103870.0,103860.0,3.41071238]
["bitfinex","BTCUSD",1747006300345,0.003,103870.0,103860.0,3.41931238]
["bitfinex","BTCUSD",1747006300793,0.003,103870.0,103860.0,3.41701238]
["bitfinex","BTCUSD",1747006301711,0.003,103870.0,103860.0,3.41071238]
["bitfinex","BTCUSD",1747006302847,0.003,103870.0,103860.0,3.37240238]
["bitfinex","BTCUSD",1747006303041,0.003,103870.0,103860.0,3.22026938]
["bitfinex","BTCUSD",1747006303312,0.0184,103870.0,103860.0,2.87492038]
["bitfinex","BTCUSD",1747006303815,0.034,103870.0,103860.0,2.87492038]
["bitfinex","BTCUSD",1747006304487,0.034,103870.0,103860.0,2.83624638]
["bitfinex","BTCUSD",1747006304744,0.034,103870.0,103860.0,2.82449638]
["bitfinex","BTCUSD",1747006306285,0.25542941,103870.0,103860.0,2.06028438]
["bitfinex","BTCUSD",1747006306557,0.52818981,103870.0,103860.0,1.20504538]
["bitfinex","BTCUSD",1747006306797,0.52818981,103870.0,103860.0,1.12380638]
["bitfinex","BTCUSD",1747006307031,0.52818981,103870.0,103860.0,1.46380638]
["bitfinex","BTCUSD",1747006307940,0.52818981,103870.0,103860.0,1.28744038]
["bitfinex","BTCUSD",1747006308199,0.52818981,103870.0,103860.0,0.91135838]
["bitfinex","BTCUSD",1747006309252,0.54173066,103870.0,103860.0,0.90635838]
["bitfinex","BTCUSD",1747006309676,0.45133694,103870.0,103860.0,0.90535838]
["bitfinex","BTCUSD",1747006309906,0.45133694,103870.0,103860.0,0.68538677]
["bitfinex","BTCUSD",1747006310118,0.4417099,103870.0,103860.0,0.561201]
["bitfinex","BTCUSD",1747006311855,0.4417099,103870.0,103860.0,0.368466]
["bitfinex","BTCUSD",1747006312085,0.4417099,103870.0,103860.0,0.198916]
["bitfinex","BTCUSD",1747006312299,0.70080617,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747006312937,0.70080617,103870.0,103860.0,0.168675]
["bitfinex","BTCUSD",1747006313142,0.70080617,103870.0,103860.0,0.508675]
["bitfinex","BTCUSD",1747006313364,0.45625075,103870.0,103860.0,0.508675]
["bitfinex","BTCUSD",1747006315883,0.4417099,103870.0,103860.0,0.508675]
["bitfinex","BTCUSD",1747006316767,0.4417099,103870.0,103860.0,0.345]
["bitfinex","BTCUSD",1747006316995,0.8569099,103870.0,103860.0,2.298652]
["bitfinex","BTCUSD",1747006317520,0.8569099,103870.0,103860.0,1.815629]
["bitfinex","BTCUSD",1747006319136,0.8569099,103870.0,103860.0,1.801482]
["bitfinex","BTCUSD",1747006320444,0.8569099,103870.0,103860.0,1.668069]
["bitfinex","BTCUSD",1747006321982,0.84728267,103870.0,103860.0,1.668069]
["bitfinex","BTCUSD",1747006325566,0.84728267,103870.0,103860.0,1.452689]
["bitfinex","BTCUSD",1747006327576,0.84728267,103870.0,103860.0,0.345]
["bitfinex","BTCUSD",1747006327772,0.84728267,103870.0,103860.0,2.283213]
["bitfinex","BTCUSD",1747006328585,0.84728267,103870.0,103860.0,1.578305]
["bitfinex","BTCUSD",1747006328782,0.84728267,103870.0,103860.0,1.52309]
["bitfinex","BTCUSD",1747006329198,0.84728267,103870.0,103860.0,1.36708297]
["bitfinex","BTCUSD",1747006329598,0.84728267,103870.0,103860.0,1.15851356]
["bitfinex","BTCUSD",1747006329799,0.04072853,103850.0,103840.0,3.0]
["bitfinex","BTCUSD",1747006330083,0.16007715,103850.0,103830.0,0.40048049]
["bitfinex","BTCUSD",1747006330284,0.16007715,103850.0,103840.0,3.0]
["bitfinex","BTCUSD",1747006330499,0.16970605,103850.0,103840.0,2.920945]
["bitfinex","BTCUSD",1747006330639,0.46777488,103850.0,103840.0,2.920945]
["bitfinex","BTCUSD",1747006330853,0.45814691,103850.0,103840.0,2.321463]
["bitfinex","BTCUSD",1747006331033,0.45914691,103850.0,103840.0,2.326463]
["bitfinex","BTCUSD",1747006331459,0.45914691,103850.0,103840.0,2.666463]
["bitfinex","BTCUSD",1747006332676,0.46014691,103850.0,103840.0,2.666463]
["bitfinex","BTCUSD",1747006332887,0.45051801,103850.0,103840.0,2.666463]
["bitfinex","BTCUSD",1747006333064,0.44088893,103850.0,103840.0,2.229142]
["bitfinex","BTCUSD",1747006333908,0.43988893,103850.0,103840.0,2.224142]
["bitfinex","BTCUSD",1747006334244,0.43988893,103850.0,103840.0,2.225142]
["bitfinex","BTCUSD",1747006334646,0.4581471,103850.0,103840.0,2.225142]
["bitfinex","BTCUSD",1747006335111,0.4591471,103850.0,103840.0,2.228142]
["bitfinex","BTCUSD",1747006335458,0.4581471,103850.0,103840.0,2.225142]
["bitfinex","BTCUSD",1747006335866,0.4591471,103850.0,103840.0,2.227142]
["bitfinex","BTCUSD",1747006336074,0.26656165,103850.0,103840.0,2.227142]
["bitfinex","BTCUSD",1747006336912,0.4591471,103850.0,103840.0,2.227142]
["bitfinex","BTCUSD",1747006338198,0.4591471,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747006338371,0.4591471,103850.0,103840.0,3.34901453]
["bitfinex","BTCUSD",1747006340500,0.25693238,103850.0,103840.0,3.34901453]
["bitfinex","BTCUSD",1747006340922,0.25693238,103850.0,103840.0,2.87050653]
["bitfinex","BTCUSD",1747006341130,0.26656165,103850.0,103840.0,2.87050653]
["bitfinex","BTCUSD",1747006342103,0.25693238,103850.0,103840.0,2.87050653]
["bitfinex","BTCUSD",1747006342302,0.4591471,103850.0,103840.0,2.87050653]
["bitfinex","BTCUSD",1747006342484,0.4591471,103850.0,103840.0,2.40966453]
["bitfinex","BTCUSD",1747006344558,0.4591471,103850.0,103840.0,2.06901053]
["bitfinex","BTCUSD",1747006346906,0.4591471,103850.0,103840.0,1.36664553]
["bitfinex","BTCUSD",1747006347538,0.4495182,103850.0,103840.0,1.36664553]
["bitfinex","BTCUSD",1747006348885,0.4495182,103850.0,103840.0,0.34901453]
["bitfinex","BTCUSD",1747006349130,0.4495182,103850.0,103840.0,3.34901453]
["bitfinex","BTCUSD",1747006351236,0.25693238,103850.0,103840.0,3.09355281]
["bitfinex","BTCUSD",1747006351445,0.25693238,103850.0,103840.0,3.00901453]
["bitfinex","BTCUSD",1747006351446,0.26656165,103850.0,103840.0,3.00901453]
["bitfinex","BTCUSD",1747006353127,0.26656165,103850.0,103840.0,3.34901453]
["bitfinex","BTCUSD",1747006354615,0.36656165,103850.0,103840.0,3.34901453]
["bitfinex","BTCUSD",1747006357116,0.36656165,103850.0,103840.0,3.25372953]
["bitfinex","BTCUSD",1747006357877,0.5591471,103850.0,103840.0,3.25372953]
["bitfinex","BTCUSD",1747006359524,0.5591471,103850.0,103840.0,3.06708979]
["bitfinex","BTCUSD",1747006361492,0.5591471,103850.0,103840.0,2.83962779]
["bitfinex","BTCUSD",1747006361719,0.5591471,103850.0,103840.0,2.754162]
["bitfinex","BTCUSD",1747006361950,0.5495182,103850.0,103840.0,2.754162]
["bitfinex","BTCUSD",1747006362169,0.5495182,103850.0,103840.0,1.307468]
["bitfinex","BTCUSD",1747006362170,0.70042541,103850.0,103840.0,1.307468]
["bitfinex","BTCUSD",1747006362380,0.79181913,103850.0,103840.0,0.254795]
["bitfinex","BTCUSD",1747006362592,0.23363401,103840.0,103830.0,0.00048049]
["bitfinex","BTCUSD",1747006362806,0.43920831,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006363855,0.44020831,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006364512,0.2399743,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006364721,0.2784934,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006364929,0.2881236,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006365519,0.2784934,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006366263,0.47109815,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006367717,0.46146842,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006367928,0.4518386,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006369936,0.13988412,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006370148,0.25923367,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006370372,0.26886368,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006370592,0.27849378,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006370997,0.48072798,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006371898,0.39784398,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006372983,0.25384,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006373210,0.0183,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006373425,0.163079,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006373663,0.17270882,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006374069,0.163079,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006374500,0.17270882,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006374735,0.17270873,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006375775,0.11272,103840.0,103830.0,1.32103649]
["bitfinex","BTCUSD",1747006375985,0.11268,103840.0,103830.0,1.32963649]
["bitfinex","BTCUSD",1747006376189,0.003,103840.0,103830.0,1.42549079]
["bitfinex","BTCUSD",1747006376878,0.003,103840.0,103830.0,1.25677429]
["bitfinex","BTCUSD",1747006377489,0.001,103840.0,103830.0,1.25677429]
["bitfinex","BTCUSD",1747006377918,0.002,103840.0,103830.0,1.25777429]
["bitfinex","BTCUSD",1747006378525,0.001,103840.0,103830.0,0.4454543]
["bitfinex","BTCUSD",1747006378720,0.001,103840.0,103830.0,3.4454543]
["bitfinex","BTCUSD",1747006379570,0.001,103840.0,103830.0,3.8484543]
["bitfinex","BTCUSD",1747006380395,0.001,103840.0,103830.0,3.6191613]
["bitfinex","BTCUSD",1747006380617,0.001,103840.0,103830.0,3.3366013]
["bitfinex","BTCUSD",1747006384852,0.001,103840.0,103830.0,3.3280013]
["bitfinex","BTCUSD",1747006385282,0.001,103840.0,103830.0,3.2886563]
["bitfinex","BTCUSD",1747006385499,0.0326,103840.0,103830.0,2.379083]
["bitfinex","BTCUSD",1747006385710,0.0174,103840.0,103830.0,2.324361]
["bitfinex","BTCUSD",1747006386971,0.001,103840.0,103830.0,2.324361]
["bitfinex","BTCUSD",1747006388445,0.001,103840.0,103830.0,2.332961]
["bitfinex","BTCUSD",1747006388649,0.001,103840.0,103830.0,2.4288153]
["bitfinex","BTCUSD",1747006389293,0.001,103840.0,103830.0,0.8484543]
["bitfinex","BTCUSD",1747006389501,0.001,103840.0,103830.0,3.8484543]
["bitfinex","BTCUSD",1747006393603,0.1,103850.0,103840.0,0.3486]
["bitfinex","BTCUSD",1747006393604,0.09596255,103850.0,103840.0,0.3486]
["bitfinex","BTCUSD",1747006393836,0.09596255,103850.0,103840.0,3.4444543]
["bitfinex","BTCUSD",1747006394323,0.09596255,103850.0,103840.0,3.8444543]
["bitfinex","BTCUSD",1747006394864,0.09696255,103850.0,103840.0,3.8454543]
["bitfinex","BTCUSD",1747006395394,0.09696255,103850.0,103840.0,3.8464543]
["bitfinex","BTCUSD",1747006396293,0.09696255,103850.0,103840.0,3.86099515]
["bitfinex","BTCUSD",1747006396714,0.09696255,103850.0,103840.0,3.88987515]
["bitfinex","BTCUSD",1747006396921,0.09596255,103850.0,103840.0,3.88887515]
["bitfinex","BTCUSD",1747006397285,0.09596255,103850.0,103840.0,3.89187515]
["bitfinex","BTCUSD",1747006397286,0.09696255,103850.0,103840.0,3.89187515]
["bitfinex","BTCUSD",1747006397906,0.09696255,103850.0,103840.0,3.89087515]
["bitfinex","BTCUSD",1747006398124,0.09696255,103850.0,103840.0,4.11027515]
["bitfinex","BTCUSD",1747006398358,0.09696255,103850.0,103840.0,4.11327515]
["bitfinex","BTCUSD",1747006402024,0.12836255,103850.0,103840.0,2.2891903]
["bitfinex","BTCUSD",1747006402255,0.13799098,103850.0,103840.0,1.932686]
["bitfinex","BTCUSD",1747006402497,0.20521542,103850.0,103840.0,1.532686]
["bitfinex","BTCUSD",1747006402911,0.20521542,103850.0,103840.0,1.932686]
["bitfinex","BTCUSD",1747006403340,0.12836255,103850.0,103840.0,1.932686]
["bitfinex","BTCUSD",1747006409591,0.12836255,103850.0,103840.0,0.746]
["bitfinex","BTCUSD",1747006409791,0.12836255,103850.0,103840.0,3.746]
["bitfinex","BTCUSD",1747006410876,0.12836255,103850.0,103840.0,2.88169]
["bitfinex","BTCUSD",1747006411088,0.12836255,103850.0,103840.0,2.540819]
["bitfinex","BTCUSD",1747006416730,0.13799098,103850.0,103840.0,2.35349]
["bitfinex","BTCUSD",1747006416906,0.12836255,103850.0,103840.0,2.311129]
["bitfinex","BTCUSD",1747006418142,0.13799108,103850.0,103840.0,2.311129]
["bitfinex","BTCUSD",1747006418344,0.13799098,103850.0,103840.0,2.311129]
["bitfinex","BTCUSD",1747006418565,0.1668773,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006418763,0.15724822,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006419607,0.16687712,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006420016,0.1765062,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006420252,0.16687712,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006420688,0.16687721,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006420883,0.16687712,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006421316,0.17650611,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006421901,0.34983497,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006422097,0.43606037,103850.0,103840.0,1.911129]
["bitfinex","BTCUSD",1747006422303,0.64683138,103850.0,103840.0,1.571129]
["bitfinex","BTCUSD",1747006422519,0.64683138,103850.0,103840.0,1.321449]
["bitfinex","BTCUSD",1747006422715,0.64683138,103850.0,103840.0,1.661449]
["bitfinex","BTCUSD",1747006423538,0.64683138,103850.0,103840.0,1.658449]
["bitfinex","BTCUSD",1747006424189,0.64583138,103850.0,103840.0,1.655449]
["bitfinex","BTCUSD",1747006424369,0.64683138,103850.0,103840.0,1.657449]
["bitfinex","BTCUSD",1747006424574,0.64783138,103850.0,103840.0,1.657449]
["bitfinex","BTCUSD",1747006425010,0.64683138,103850.0,103840.0,1.655449]
["bitfinex","BTCUSD",1747006425300,0.64783138,103850.0,103840.0,1.656449]
["bitfinex","BTCUSD",1747006426678,0.22521685,103850.0,103840.0,1.656449]
["bitfinex","BTCUSD",1747006426896,0.48405244,103850.0,103840.0,1.656449]
["bitfinex","BTCUSD",1747006427088,0.47442326,103850.0,103840.0,1.656449]
["bitfinex","BTCUSD",1747006427363,0.47442317,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1747006427604,0.34492528,103850.0,103840.0,3.341]
["bitfinex","BTCUSD",1747006427779,0.24907108,103850.0,103840.0,3.341]
["bitfinex","BTCUSD",1747006428031,0.23944255,103850.0,103840.0,3.341]
["bitfinex","BTCUSD",1747006429222,0.25869969,103850.0,103840.0,3.341]
["bitfinex","BTCUSD",1747006429431,0.24907098,103850.0,103840.0,3.341]
["bitfinex","BTCUSD",1747006429646,0.2586996,103850.0,103840.0,3.341]
["bitfinex","BTCUSD",1747006429981,0.24907098,103850.0,103840.0,3.341]
["bitfinex","BTCUSD",1747006430201,0.24907098,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747006430431,0.25869951,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747006431271,0.26832822,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747006431525,0.25869951,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747006431713,0.26832822,103850.0,103840.0,3.741]
["bitfinex","BTCUSD",1747006432175,0.47054312,103850.0,103840.0,2.206743]
["bitfinex","BTCUSD",1747006432410,0.46091459,103850.0,103840.0,2.148831]
["bitfinex","BTCUSD",1747006432639,0.53751138,103850.0,103840.0,2.148831]
["bitfinex","BTCUSD",1747006432915,0.53751138,103850.0,103840.0,2.029029]
["bitfinex","BTCUSD",1747006435402,0.5278823,103850.0,103840.0,1.864924]
["bitfinex","BTCUSD",1747006436209,0.5278823,103850.0,103840.0,1.524924]
["bitfinex","BTCUSD",1747006436433,0.5278823,103850.0,103840.0,0.981048]
["bitfinex","BTCUSD",1747006438442,0.5278823,103850.0,103840.0,1.495451]
["bitfinex","BTCUSD",1747006438811,0.5278823,103850.0,103840.0,1.313889]
["bitfinex","BTCUSD",1747006442220,0.23484547,103850.0,103840.0,1.313889]
["bitfinex","BTCUSD",1747006442460,0.35479437,103850.0,103840.0,1.313889]
["bitfinex","BTCUSD",1747006442678,0.36442355,103850.0,103840.0,1.313889]
["bitfinex","BTCUSD",1747006442900,0.36442355,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006443783,0.557009,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006446050,0.35479437,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006446259,0.36442345,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006446470,0.37405272,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006447613,0.23968255,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006447828,0.24931108,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006448491,0.22428255,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006448703,0.20828255,103850.0,103840.0,1.31990396]
["bitfinex","BTCUSD",1747006449095,0.21791117,103850.0,103840.0,0.34701496]
["bitfinex","BTCUSD",1747006449335,0.25011117,103850.0,103840.0,0.34701496]
["bitfinex","BTCUSD",1747006449555,0.25011117,103850.0,103840.0,3.34701496]
["bitfinex","BTCUSD",1747006449769,0.24048255,103850.0,103840.0,3.34701496]
["bitfinex","BTCUSD",1747006449985,0.25011108,103850.0,103840.0,3.34701496]
["bitfinex","BTCUSD",1747006451556,0.25973979,103850.0,103840.0,3.34701496]
["bitfinex","BTCUSD",1747006451792,0.25973979,103850.0,103840.0,2.97894396]
["bitfinex","BTCUSD",1747006452002,0.24048255,103850.0,103840.0,3.33908096]
["bitfinex","BTCUSD",1747006452433,0.22468255,103850.0,103840.0,3.33908096]
["bitfinex","BTCUSD",1747006452887,0.09796255,103850.0,103840.0,3.33908096]
["bitfinex","BTCUSD",1747006453086,0.09796255,103850.0,103840.0,3.34768096]
["bitfinex","BTCUSD",1747006453715,0.09696255,103850.0,103840.0,3.34768096]
["bitfinex","BTCUSD",1747006454130,0.09696255,103850.0,103840.0,3.35068096]
["bitfinex","BTCUSD",1747006454694,0.09596255,103850.0,103840.0,3.34968096]
["bitfinex","BTCUSD",1747006455171,0.09696255,103850.0,103840.0,3.35268096]
["bitfinex","BTCUSD",1747006455838,0.09696255,103850.0,103840.0,3.34408096]
["bitfinex","BTCUSD",1747006456091,0.09696255,103850.0,103840.0,2.94618996]
["bitfinex","BTCUSD",1747006456297,0.09696255,103850.0,103840.0,2.70622496]
["bitfinex","BTCUSD",1747006457552,0.09696255,103850.0,103840.0,2.71482496]
["bitfinex","BTCUSD",1747006458002,0.09696255,103850.0,103840.0,2.81067926]
["bitfinex","BTCUSD",1747006460866,0.09696255,103850.0,103840.0,2.65753226]
["bitfinex","BTCUSD",1747006463315,0.11206255,103850.0,103840.0,2.65753226]
["bitfinex","BTCUSD",1747006466490,0.12836255,103850.0,103840.0,2.65753226]
["bitfinex","BTCUSD",1747006466652,0.12836255,103850.0,103840.0,2.47343276]
["bitfinex","BTCUSD",1747006466849,0.12836255,103850.0,103840.0,2.31753226]
["bitfinex","BTCUSD",1747006467886,0.12836255,103850.0,103840.0,0.50786926]
["bitfinex","BTCUSD",1747006468300,0.12836255,103850.0,103840.0,3.50786926]
["bitfinex","BTCUSD",1747006468707,0.11206255,103850.0,103840.0,3.84786926]
["bitfinex","BTCUSD",1747006469065,0.12766255,103850.0,103840.0,3.25287926]
["bitfinex","BTCUSD",1747006469547,0.12766255,103850.0,103840.0,3.18497926]
["bitfinex","BTCUSD",1747006469764,0.12766255,103850.0,103840.0,3.08912496]
["bitfinex","BTCUSD",1747006470032,0.12766255,103850.0,103840.0,2.65949596]
["bitfinex","BTCUSD",1747006470236,0.12766255,103850.0,103840.0,2.53585796]
["bitfinex","BTCUSD",1747006470655,0.12766255,103850.0,103840.0,2.50276496]
["bitfinex","BTCUSD",1747006474701,0.12766255,103850.0,103840.0,2.49675]
["bitfinex","BTCUSD",1747006474917,0.12766255,103850.0,103840.0,2.50276349]
["bitfinex","BTCUSD",1747006482336,0.13729108,103850.0,103840.0,2.71780049]
["bitfinex","BTCUSD",1747006482541,0.12766255,103850.0,103840.0,2.57192049]
["bitfinex","BTCUSD",1747006486952,0.12766255,103850.0,103840.0,2.17192049]
["bitfinex","BTCUSD",1747006487848,0.12766255,103850.0,103840.0,2.57192049]
["bitfinex","BTCUSD",1747006494792,0.11206255,103850.0,103840.0,2.57192049]
["bitfinex","BTCUSD",1747006495059,0.09696255,103850.0,103840.0,2.66777479]
["bitfinex","BTCUSD",1747006496412,0.09696255,103850.0,103840.0,3.84786779]
["bitfinex","BTCUSD",1747006496631,0.09696255,103850.0,103840.0,0.84786779]
["bitfinex","BTCUSD",1747006496851,0.09696255,103850.0,103840.0,3.84786779]
["bitfinex","BTCUSD",1747006498968,0.09696255,103850.0,103840.0,3.8729478]
["bitfinex","BTCUSD",1747006502217,0.09696255,103850.0,103840.0,3.0800478]
["bitfinex","BTCUSD",1747006502218,0.12956255,103850.0,103840.0,3.0800478]
["bitfinex","BTCUSD",1747006502426,0.12956255,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006506110,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006506323,0.12956255,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006508025,0.14881979,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006508337,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006508593,0.12956255,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006509338,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006509571,0.14881969,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006509844,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006510299,0.14881969,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006511021,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006511972,0.14881951,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006512335,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006513438,0.1488196,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006513919,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006514571,0.1584485,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006514802,0.13919098,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006515028,0.14881951,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006515465,0.15844831,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006515675,0.15844822,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006516471,0.14881951,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006516702,0.12956255,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006518911,0.13919117,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006519944,0.12956255,103850.0,103840.0,2.39330549]
["bitfinex","BTCUSD",1747006520187,0.13919108,103850.0,103840.0,2.21428373]
["bitfinex","BTCUSD",1747006521136,0.13919108,103850.0,103840.0,2.04730549]
["bitfinex","BTCUSD",1747006521575,0.12956255,103850.0,103840.0,2.04730549]
["bitfinex","BTCUSD",1747006521757,0.13919108,103850.0,103840.0,2.04730549]
["bitfinex","BTCUSD",1747006522164,0.13919108,103850.0,103840.0,2.38730549]
["bitfinex","BTCUSD",1747006525090,0.12956255,103850.0,103840.0,2.38730549]
["bitfinex","BTCUSD",1747006525528,0.09696255,103850.0,103840.0,2.48315979]
["bitfinex","BTCUSD",1747006525742,0.09696255,103850.0,103840.0,2.49770064]
["bitfinex","BTCUSD",1747006525947,0.09696255,103850.0,103840.0,2.61726064]
["bitfinex","BTCUSD",1747006527659,0.01716,103870.0,103850.0,0.36314085]
["bitfinex","BTCUSD",1747006527869,0.00196,103870.0,103860.0,3.45039515]
["bitfinex","BTCUSD",1747006528075,0.01826,103870.0,103860.0,3.45039515]
["bitfinex","BTCUSD",1747006528300,0.03486,103870.0,103860.0,3.44186779]
["bitfinex","BTCUSD",1747006528567,0.03486,103870.0,103860.0,3.60945249]
["bitfinex","BTCUSD",1747006528772,0.03486,103870.0,103860.0,3.28981049]
["bitfinex","BTCUSD",1747006528951,0.03486,103870.0,103860.0,2.94981049]
["bitfinex","BTCUSD",1747006529422,0.03586,103870.0,103860.0,2.94981049]
["bitfinex","BTCUSD",1747006530881,0.03586,103870.0,103860.0,3.29081049]
["bitfinex","BTCUSD",1747006531396,0.04548658,103870.0,103860.0,3.29081049]
["bitfinex","BTCUSD",1747006531610,0.03586,103870.0,103860.0,3.18059749]
["bitfinex","BTCUSD",1747006531817,0.03586,103870.0,103860.0,2.94770949]
["bitfinex","BTCUSD",1747006532705,0.04548667,103870.0,103860.0,2.94770949]
["bitfinex","BTCUSD",1747006532920,0.04548667,103870.0,103860.0,2.92169649]
["bitfinex","BTCUSD",1747006533135,0.26691617,103870.0,103860.0,2.92169649]
["bitfinex","BTCUSD",1747006533353,0.07436771,103870.0,103860.0,2.75296749]
["bitfinex","BTCUSD",1747006533558,0.07436762,103870.0,103860.0,2.75296749]
["bitfinex","BTCUSD",1747006534209,0.06474048,103870.0,103860.0,2.75296749]
["bitfinex","BTCUSD",1747006535544,0.07436771,103870.0,103860.0,2.75296749]
["bitfinex","BTCUSD",1747006535958,0.07436771,103870.0,103860.0,0.74701349]
["bitfinex","BTCUSD",1747006536166,0.07436771,103870.0,103860.0,3.63476549]
["bitfinex","BTCUSD",1747006536386,0.25728996,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006536802,0.06474159,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006537236,0.25728996,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006538079,0.06474159,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006538416,0.05511427,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006539451,0.24766264,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006539662,0.05511427,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006540562,0.15511427,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006541423,0.16474159,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006541604,0.15511427,103870.0,103860.0,2.90894149]
["bitfinex","BTCUSD",1747006542732,0.55455694,103870.0,103860.0,2.50894149]
["bitfinex","BTCUSD",1747006542954,0.87584816,103870.0,103860.0,0.83356149]
["bitfinex","BTCUSD",1747006543192,0.87584816,103870.0,103860.0,0.12826149]
["bitfinex","BTCUSD",1747006543431,1.30458901,103870.0,103860.0,0.45266149]
["bitfinex","BTCUSD",1747006543645,1.30458901,103870.0,103860.0,0.09606149]
["bitfinex","BTCUSD",1747006543909,1.30458901,103870.0,103820.0,0.402]
["bitfinex","BTCUSD",1747006543910,0.05978919,103840.0,103830.0,3.292085]
["bitfinex","BTCUSD",1747006544152,0.17070919,103840.0,103830.0,3.275575]
["bitfinex","BTCUSD",1747006544573,0.16107918,103840.0,103830.0,3.275575]
["bitfinex","BTCUSD",1747006544812,0.17070919,103840.0,103830.0,3.275575]
["bitfinex","BTCUSD",1747006545059,0.18033929,103840.0,103830.0,3.275575]
["bitfinex","BTCUSD",1747006545295,0.45194615,103840.0,103830.0,1.327264]
["bitfinex","BTCUSD",1747006545519,0.69397695,103840.0,103830.0,1.328264]
["bitfinex","BTCUSD",1747006545743,0.69397695,103840.0,103830.0,0.299109]
["bitfinex","BTCUSD",1747006546269,0.69397695,103840.0,103830.0,0.300109]
["bitfinex","BTCUSD",1747006546495,0.69497695,103840.0,103830.0,0.3021171]
["bitfinex","BTCUSD",1747006546716,0.69397695,103840.0,103830.0,0.0030081]
["bitfinex","BTCUSD",1747006546940,0.4515386,103840.0,103830.0,0.0030081]
["bitfinex","BTCUSD",1747006547165,0.4535386,103840.0,103830.0,1.2712091]
["bitfinex","BTCUSD",1747006547398,0.4535386,103840.0,103830.0,0.9984871]
["bitfinex","BTCUSD",1747006547657,0.4535386,103840.0,103830.0,0.4682521]
["bitfinex","BTCUSD",1747006548988,0.4515386,103840.0,103830.0,0.4672521]
["bitfinex","BTCUSD",1747006549418,0.4545386,103840.0,103830.0,0.4682521]
["bitfinex","BTCUSD",1747006550040,0.4525386,103840.0,103830.0,0.4682521]
["bitfinex","BTCUSD",1747006550229,0.4555386,103840.0,103830.0,0.4682521]
["bitfinex","BTCUSD",1747006551038,0.8707386,103840.0,103830.0,0.465244]
["bitfinex","BTCUSD",1747006552461,1.11517695,103840.0,103830.0,0.465244]
["bitfinex","BTCUSD",1747006552668,1.1297178,103840.0,103830.0,0.450089]
["bitfinex","BTCUSD",1747006553494,1.1267178,103840.0,103830.0,0.449089]
["bitfinex","BTCUSD",1747006553731,1.1237178,103840.0,103830.0,0.449089]
["bitfinex","BTCUSD",1747006553915,0.88827945,103840.0,103830.0,0.450089]
["bitfinex","BTCUSD",1747006554195,1.1327178,103840.0,103830.0,0.450089]
["bitfinex","BTCUSD",1747006554634,1.1327178,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1747006554822,1.2327178,103840.0,103830.0,0.491188]
["bitfinex","BTCUSD",1747006555138,1.2327178,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1747006557068,0.8175178,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1747006557915,0.8175178,103840.0,103830.0,0.488065]
["bitfinex","BTCUSD",1747006558543,0.8175178,103840.0,103830.0,0.341]
["bitfinex","BTCUSD",1747006560770,0.8175178,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006560982,1.2333178,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006561236,0.87795945,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006561501,1.0854186,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006561687,0.88318394,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006561912,0.79144368,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006562133,0.89659304,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006562352,0.8427743,103840.0,103830.0,0.444516]
["bitfinex","BTCUSD",1747006562572,0.88129332,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006563457,0.87166331,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006563900,0.88129332,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006564764,0.89092342,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006565587,0.89092417,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006566961,1.08352817,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006567164,1.08989853,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006567368,1.10519853,103840.0,103830.0,0.45053136]
["bitfinex","BTCUSD",1747006568012,1.33037695,103840.0,103830.0,0.11053136]
["bitfinex","BTCUSD",1747006568439,1.33037695,103840.0,103830.0,0.104516]
["bitfinex","BTCUSD",1747006568649,1.0859386,103840.0,103830.0,0.104516]
["bitfinex","BTCUSD",1747006569986,1.33037695,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747006570210,1.33037695,103840.0,103830.0,0.82354]
["bitfinex","BTCUSD",1747006570666,1.33037695,103840.0,103830.0,0.82654815]
["bitfinex","BTCUSD",1747006570899,1.0859386,103840.0,103830.0,0.83256351]
["bitfinex","BTCUSD",1747006571124,1.33037695,103840.0,103830.0,0.83256351]
["bitfinex","BTCUSD",1747006571340,1.0859386,103840.0,103830.0,0.35002351]
["bitfinex","BTCUSD",1747006571592,1.33037695,103840.0,103830.0,1.47922951]
["bitfinex","BTCUSD",1747006571838,1.74557695,103840.0,103830.0,1.42831051]
["bitfinex","BTCUSD",1747006572916,1.74557695,103840.0,103830.0,1.19389951]
["bitfinex","BTCUSD",1747006578045,1.5011386,103840.0,103830.0,1.19389951]
["bitfinex","BTCUSD",1747006578313,1.2790186,103840.0,103830.0,1.19389951]
["bitfinex","BTCUSD",1747006578515,1.5012986,103840.0,103830.0,1.19389951]
["bitfinex","BTCUSD",1747006592070,1.0518543,103840.0,103830.0,1.19389951]
["bitfinex","BTCUSD",1747006592309,1.2964537,103840.0,103830.0,1.19089136]
["bitfinex","BTCUSD",1747006592533,1.47942815,103840.0,103830.0,1.19089136]
["bitfinex","BTCUSD",1747006593230,1.47942815,103840.0,103830.0,0.34701536]
["bitfinex","BTCUSD",1747006593463,1.47942815,103840.0,103830.0,3.10054936]
["bitfinex","BTCUSD",1747006596009,1.06422815,103840.0,103830.0,3.10054936]
["bitfinex","BTCUSD",1747006597041,0.64842815,103840.0,103830.0,3.10054936]
["bitfinex","BTCUSD",1747006597490,0.6443685,103840.0,103830.0,2.54589336]
["bitfinex","BTCUSD",1747006597695,0.90470685,103840.0,103830.0,0.95555236]
["bitfinex","BTCUSD",1747006597843,0.90470685,103840.0,103830.0,0.93956142]
["bitfinex","BTCUSD",1747006598445,0.6602685,103840.0,103830.0,0.93956142]
["bitfinex","BTCUSD",1747006604304,0.6602685,103840.0,103830.0,3.02118842]
["bitfinex","BTCUSD",1747006604513,0.6602685,103840.0,103830.0,2.25609342]
["bitfinex","BTCUSD",1747006604687,0.6602685,103840.0,103830.0,2.25609417]
["bitfinex","BTCUSD",1747006605313,0.6602685,103840.0,103830.0,2.15373417]
["bitfinex","BTCUSD",1747006605522,0.6602685,103840.0,103830.0,2.11774817]
["bitfinex","BTCUSD",1747006605730,0.6602685,103840.0,103830.0,1.29411817]
["bitfinex","BTCUSD",1747006607425,0.6602685,103840.0,103830.0,1.15433117]
["bitfinex","BTCUSD",1747006608418,0.6602685,103840.0,103830.0,1.04581717]
["bitfinex","BTCUSD",1747006608635,0.6602685,103840.0,103830.0,0.89377117]
["bitfinex","BTCUSD",1747006611972,0.6602685,103840.0,103830.0,0.89076311]
["bitfinex","BTCUSD",1747006616317,0.6602685,103840.0,103830.0,0.34701611]
["bitfinex","BTCUSD",1747006616501,0.6602685,103840.0,103830.0,1.74968911]
["bitfinex","BTCUSD",1747006616953,0.6602685,103840.0,103830.0,1.73622511]
["bitfinex","BTCUSD",1747006618141,0.6602685,103840.0,103830.0,1.5256013]
["bitfinex","BTCUSD",1747006618738,0.6602685,103840.0,103830.0,0.74121411]
["bitfinex","BTCUSD",1747006619105,0.6602685,103840.0,103830.0,0.55094611]
["bitfinex","BTCUSD",1747006619936,0.6602685,103840.0,103830.0,0.48588611]
["bitfinex","BTCUSD",1747006620189,1.0754685,103840.0,103830.0,0.82588611]
["bitfinex","BTCUSD",1747006620408,1.31990685,103840.0,103830.0,0.82588611]
["bitfinex","BTCUSD",1747006620638,1.31990685,103840.0,103830.0,0.34601611]
["bitfinex","BTCUSD",1747006621096,1.3344477,103840.0,103830.0,0.34601611]
["bitfinex","BTCUSD",1747006622018,1.09000935,103840.0,103830.0,0.34601611]
["bitfinex","BTCUSD",1747006622263,1.3344477,103840.0,103830.0,1.12200811]
["bitfinex","BTCUSD",1747006624881,1.0752685,103840.0,103830.0,1.12200811]
["bitfinex","BTCUSD",1747006625347,0.9326885,103840.0,103830.0,1.12200811]
["bitfinex","BTCUSD",1747006625579,1.0599085,103840.0,103830.0,1.12200811]
["bitfinex","BTCUSD",1747006625768,1.0756085,103840.0,103830.0,1.12200811]
["bitfinex","BTCUSD",1747006627019,1.0756085,103840.0,103830.0,0.34601611]
["bitfinex","BTCUSD",1747006627223,1.0756085,103840.0,103830.0,1.78618311]
["bitfinex","BTCUSD",1747006627911,1.0756085,103840.0,103830.0,1.77596111]
["bitfinex","BTCUSD",1747006633426,1.0599085,103840.0,103830.0,1.77596111]
["bitfinex","BTCUSD",1747006636175,1.0760085,103840.0,103830.0,1.77596111]
["bitfinex","BTCUSD",1747006637024,1.0599085,103840.0,103830.0,1.77596111]
["bitfinex","BTCUSD",1747006637449,1.0595485,103840.0,103830.0,1.77596111]
["bitfinex","BTCUSD",1747006637920,0.6443485,103840.0,103830.0,0.34601611]
["bitfinex","BTCUSD",1747006638274,0.5337885,103840.0,103830.0,3.34601611]
["bitfinex","BTCUSD",1747006638479,0.6443485,103840.0,103830.0,3.34601611]
["bitfinex","BTCUSD",1747006642322,0.5174885,103840.0,103830.0,3.36201611]
["bitfinex","BTCUSD",1747006642557,0.46417407,103840.0,103830.0,3.37721611]
["bitfinex","BTCUSD",1747006642801,0.109,103840.0,103830.0,3.37721611]
["bitfinex","BTCUSD",1747006643037,0.33950945,103840.0,103830.0,3.37721611]
["bitfinex","BTCUSD",1747006643273,0.35876882,103840.0,103830.0,3.37721611]
["bitfinex","BTCUSD",1747006643991,0.340139,103840.0,103830.0,3.77721611]
["bitfinex","BTCUSD",1747006644219,0.344139,103840.0,103830.0,3.77721611]
["bitfinex","BTCUSD",1747006644401,0.33450945,103840.0,103830.0,3.77721611]
["bitfinex","BTCUSD",1747006645401,0.104,103840.0,103830.0,3.77721611]
["bitfinex","BTCUSD",1747006650587,0.11362936,103840.0,103830.0,3.77721611]
["bitfinex","BTCUSD",1747006651126,0.104,103840.0,103830.0,3.77721611]
["bitfinex","BTCUSD",1747006651751,0.104,103840.0,103830.0,3.88761126]
["bitfinex","BTCUSD",1747006652382,0.104,103840.0,103830.0,3.54159515]
["bitfinex","BTCUSD",1747006652383,0.102,103840.0,103830.0,3.54159515]
["bitfinex","BTCUSD",1747006652582,0.103,103840.0,103830.0,3.54259515]
["bitfinex","BTCUSD",1747006652888,0.101,103840.0,103830.0,3.54259515]
["bitfinex","BTCUSD",1747006653132,0.101,103840.0,103830.0,3.54459515]
["bitfinex","BTCUSD",1747006654355,0.101,103840.0,103830.0,3.88459515]
["bitfinex","BTCUSD",1747006654999,0.101,103840.0,103830.0,3.71617115]
["bitfinex","BTCUSD",1747006655205,0.101,103840.0,103830.0,3.64094715]
["bitfinex","BTCUSD",1747006655378,0.101,103840.0,103830.0,3.13516115]
["bitfinex","BTCUSD",1747006657813,0.101,103840.0,103830.0,0.88459515]
["bitfinex","BTCUSD",1747006658400,0.101,103840.0,103830.0,3.88459515]
["bitfinex","BTCUSD",1747006664754,0.101,103840.0,103830.0,3.89060882]
["bitfinex","BTCUSD",1747006667195,0.101,103840.0,103830.0,3.83896382]
["bitfinex","BTCUSD",1747006668932,0.101,103840.0,103830.0,0.89060882]
["bitfinex","BTCUSD",1747006669083,0.101,103840.0,103830.0,2.84216282]
["bitfinex","BTCUSD",1747006669302,0.101,103840.0,103830.0,2.82616282]
["bitfinex","BTCUSD",1747006669509,0.101,103840.0,103830.0,2.84176282]
["bitfinex","BTCUSD",1747006679409,0.101,103840.0,103830.0,2.82616282]
["bitfinex","BTCUSD",1747006679627,0.101,103840.0,103830.0,2.81096282]
["bitfinex","BTCUSD",1747006680134,0.101,103840.0,103830.0,2.54509067]
["bitfinex","BTCUSD",1747006680135,0.1318,103840.0,103830.0,2.54509067]
["bitfinex","BTCUSD",1747006681769,0.1318,103840.0,103830.0,2.39104567]
["bitfinex","BTCUSD",1747006683517,0.1318,103840.0,103830.0,1.99104567]
["bitfinex","BTCUSD",1747006684442,0.1318,103840.0,103830.0,2.39104567]
["bitfinex","BTCUSD",1747006686982,0.1318,103840.0,103830.0,2.24843867]
["bitfinex","BTCUSD",1747006688804,0.09756905,103840.0,103830.0,2.24843867]
["bitfinex","BTCUSD",1747006690722,0.11386905,103840.0,103830.0,2.24843867]
["bitfinex","BTCUSD",1747006690945,0.13016905,103840.0,103830.0,2.24843867]
["bitfinex","BTCUSD",1747006695636,0.09756905,103840.0,103830.0,2.24843867]
["bitfinex","BTCUSD",1747006696044,0.09756905,103840.0,103830.0,2.39183382]
["bitfinex","BTCUSD",1747006696255,0.09756905,103840.0,103830.0,2.4169539]
["bitfinex","BTCUSD",1747006698229,0.09756905,103840.0,103830.0,2.5270339]
["bitfinex","BTCUSD",1747006699096,0.09756905,103840.0,103830.0,1.0276089]
["bitfinex","BTCUSD",1747006699483,0.09756905,103840.0,103830.0,4.0276089]
["bitfinex","BTCUSD",1747006701692,0.09756905,103840.0,103830.0,4.0110089]
["bitfinex","BTCUSD",1747006702119,0.09756905,103840.0,103830.0,3.4990309]
["bitfinex","BTCUSD",1747006702329,0.09756905,103840.0,103830.0,3.4239209]
["bitfinex","BTCUSD",1747006705392,0.09409124,103840.0,103830.0,3.4239209]
["bitfinex","BTCUSD",1747006705808,0.09409124,103840.0,103830.0,2.9180489]
["bitfinex","BTCUSD",1747006706853,0.10949124,103840.0,103830.0,2.9180489]
["bitfinex","BTCUSD",1747006707467,0.10949124,103840.0,103830.0,2.73355716]
["bitfinex","BTCUSD",1747006709456,0.10949124,103840.0,103830.0,2.84359716]
["bitfinex","BTCUSD",1747006709884,0.10949124,103840.0,103830.0,0.92015716]
["bitfinex","BTCUSD",1747006710102,0.10949124,103840.0,103830.0,3.06176616]
["bitfinex","BTCUSD",1747006710814,0.10949124,103840.0,103830.0,2.84164616]
["bitfinex","BTCUSD",1747006711040,0.15408071,103840.0,103830.0,1.87165567]
["bitfinex","BTCUSD",1747006711280,0.44494708,103840.0,103830.0,2.12147967]
["bitfinex","BTCUSD",1747006711513,0.59342286,103840.0,103830.0,0.93346467]
["bitfinex","BTCUSD",1747006711780,0.20225349,103830.0,103820.0,0.00204804]
["bitfinex","BTCUSD",1747006712006,0.78725386,103830.0,103820.0,0.33625404]
["bitfinex","BTCUSD",1747006712233,0.62674066,103830.0,103820.0,0.76033304]
["bitfinex","BTCUSD",1747006714327,0.62774066,103830.0,103820.0,0.76133304]
["bitfinex","BTCUSD",1747006714533,0.62874066,103830.0,103820.0,0.76133304]
["bitfinex","BTCUSD",1747006714978,0.55088779,103830.0,103820.0,0.76033304]
["bitfinex","BTCUSD",1747006715258,0.55188779,103830.0,103820.0,0.76033304]
["bitfinex","BTCUSD",1747006716088,0.79670417,103830.0,103820.0,0.73991604]
["bitfinex","BTCUSD",1747006716930,0.55188779,103830.0,103820.0,0.73991604]
["bitfinex","BTCUSD",1747006719770,0.55188779,103830.0,103820.0,0.397868]
["bitfinex","BTCUSD",1747006719989,0.79670417,103830.0,103820.0,0.150453]
["bitfinex","BTCUSD",1747006720208,0.23467315,103820.0,103810.0,1.342954]
["bitfinex","BTCUSD",1747006720458,0.23467315,103820.0,103800.0,0.002]
["bitfinex","BTCUSD",1747006720459,0.23469255,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747006720687,0.55062685,103810.0,103800.0,0.81976026]
["bitfinex","BTCUSD",1747006720905,0.56025955,103810.0,103800.0,0.81976026]
["bitfinex","BTCUSD",1747006721488,0.56025955,103810.0,103800.0,0.82076026]
["bitfinex","BTCUSD",1747006721719,0.56025955,103810.0,103800.0,1.16076026]
["bitfinex","BTCUSD",1747006722189,0.36859989,103810.0,103800.0,1.16176026]
["bitfinex","BTCUSD",1747006722414,0.3493343,103810.0,103800.0,1.16176026]
["bitfinex","BTCUSD",1747006722630,0.37823203,103810.0,103800.0,1.16176026]
["bitfinex","BTCUSD",1747006723699,0.57089169,103810.0,103800.0,1.16777666]
["bitfinex","BTCUSD",1747006723914,0.80607574,103810.0,103800.0,0.83810866]
["bitfinex","BTCUSD",1747006724109,0.80607574,103810.0,103800.0,0.46958766]
["bitfinex","BTCUSD",1747006724348,1.22187574,103810.0,103800.0,0.46958766]
["bitfinex","BTCUSD",1747006724950,1.63707574,103810.0,103800.0,0.46958766]
["bitfinex","BTCUSD",1747006726865,1.63607574,103810.0,103800.0,0.46458012]
["bitfinex","BTCUSD",1747006727066,1.63807574,103810.0,103800.0,0.46458012]
["bitfinex","BTCUSD",1747006728164,1.63807574,103810.0,103800.0,0.46157126]
["bitfinex","BTCUSD",1747006730799,1.39325936,103810.0,103800.0,0.46157126]
["bitfinex","BTCUSD",1747006731216,1.39325936,103810.0,103800.0,0.34248126]
["bitfinex","BTCUSD",1747006731430,1.39325936,103810.0,103800.0,1.39910826]
["bitfinex","BTCUSD",1747006731652,1.39325936,103810.0,103800.0,1.31857826]
["bitfinex","BTCUSD",1747006731876,1.39325936,103810.0,103800.0,1.12927826]
["bitfinex","BTCUSD",1747006734387,1.63807574,103810.0,103800.0,0.34248126]
["bitfinex","BTCUSD",1747006734601,1.23741659,103810.0,103800.0,0.34248126]
["bitfinex","BTCUSD",1747006736239,1.23741659,103810.0,103800.0,0.48152426]
["bitfinex","BTCUSD",1747006737936,1.23741659,103810.0,103800.0,0.34248126]
["bitfinex","BTCUSD",1747006738323,1.23741659,103810.0,103800.0,0.48152426]
["bitfinex","BTCUSD",1747006740029,1.01733659,103810.0,103800.0,0.48152426]
["bitfinex","BTCUSD",1747006740226,1.23749659,103810.0,103800.0,0.48152426]
["bitfinex","BTCUSD",1747006740439,1.23549659,103810.0,103800.0,0.48152426]
["bitfinex","BTCUSD",1747006740675,1.24049659,103810.0,103800.0,0.48252426]
["bitfinex","BTCUSD",1747006740889,1.24049659,103810.0,103800.0,0.48553345]
["bitfinex","BTCUSD",1747006743562,1.24049659,103810.0,103800.0,0.49155183]
["bitfinex","BTCUSD",1747006744820,1.24049659,103810.0,103800.0,0.35250883]
["bitfinex","BTCUSD",1747006745221,1.24049659,103810.0,103800.0,0.99975183]
["bitfinex","BTCUSD",1747006745843,1.24049659,103810.0,103800.0,0.88825883]
["bitfinex","BTCUSD",1747006746068,1.24049659,103810.0,103800.0,0.83627183]
["bitfinex","BTCUSD",1747006749419,1.15642888,103810.0,103800.0,0.83627183]
["bitfinex","BTCUSD",1747006752352,1.15642888,103810.0,103800.0,0.83326264]
["bitfinex","BTCUSD",1747006755797,1.15642888,103810.0,103800.0,0.34949964]
["bitfinex","BTCUSD",1747006756057,1.15642888,103810.0,103800.0,1.01782464]
["bitfinex","BTCUSD",1747006757955,0.64599924,103810.0,103800.0,1.04902464]
["bitfinex","BTCUSD",1747006758176,0.64599924,103810.0,103800.0,1.03282464]
["bitfinex","BTCUSD",1747006758177,0.93906685,103810.0,103800.0,1.03282464]
["bitfinex","BTCUSD",1747006758408,1.12981552,103810.0,103800.0,0.83246764]
["bitfinex","BTCUSD",1747006758671,1.11481552,103810.0,103800.0,0.73087464]
["bitfinex","BTCUSD",1747006758888,0.95406685,103810.0,103800.0,0.73087464]
["bitfinex","BTCUSD",1747006759683,1.04715809,103810.0,103800.0,0.73087464]
["bitfinex","BTCUSD",1747006761353,1.06285809,103810.0,103800.0,0.73087464]
["bitfinex","BTCUSD",1747006761592,1.22360676,103810.0,103800.0,0.73087464]
["bitfinex","BTCUSD",1747006761837,1.63880676,103810.0,103800.0,0.48836864]
["bitfinex","BTCUSD",1747006766859,1.22360676,103810.0,103800.0,0.48836864]
["bitfinex","BTCUSD",1747006767055,1.22360676,103810.0,103800.0,0.24503562]
["bitfinex","BTCUSD",1747006767261,1.22360676,103810.0,103800.0,0.14588738]
["bitfinex","BTCUSD",1747006768992,1.06285809,103810.0,103800.0,0.14588738]
["bitfinex","BTCUSD",1747006769215,1.06285809,103810.0,103800.0,0.48588738]
["bitfinex","BTCUSD",1747006771562,1.04715809,103810.0,103800.0,0.48588738]
["bitfinex","BTCUSD",1747006771769,0.92211809,103810.0,103800.0,0.48588738]
["bitfinex","BTCUSD",1747006771985,0.81203809,103810.0,103800.0,0.51718738]
["bitfinex","BTCUSD",1747006772190,1.0224852,103810.0,103800.0,0.51718738]
["bitfinex","BTCUSD",1747006775958,0.9124452,103810.0,103800.0,0.51718738]
["bitfinex","BTCUSD",1747006776165,1.0224852,103810.0,103800.0,0.51718738]
["bitfinex","BTCUSD",1747006777878,0.9124452,103810.0,103800.0,0.51718738]
["bitfinex","BTCUSD",1747006778066,1.0224852,103810.0,103800.0,0.51718738]
["bitfinex","BTCUSD",1747006779089,1.0224852,103810.0,103800.0,0.50108738]
["bitfinex","BTCUSD",1747006785018,1.0224852,103810.0,103800.0,0.48588738]
["bitfinex","BTCUSD",1747006785692,1.0224852,103810.0,103800.0,0.36261838]
["bitfinex","BTCUSD",1747006786094,1.0224852,103810.0,103800.0,3.36261838]
["bitfinex","BTCUSD",1747006787007,1.21493387,103810.0,103800.0,3.29977138]
["bitfinex","BTCUSD",1747006787204,1.21493387,103810.0,103800.0,0.71203738]
["bitfinex","BTCUSD",1747006787465,1.21493387,103810.0,103800.0,0.66173638]
["bitfinex","BTCUSD",1747006788779,1.21493387,103810.0,103800.0,0.220209]
["bitfinex","BTCUSD",1747006789027,0.23251194,103800.0,103790.0,0.436393]
["bitfinex","BTCUSD",1747006789263,0.31316624,103800.0,103790.0,0.436393]
["bitfinex","BTCUSD",1747006790237,0.31416624,103800.0,103790.0,0.436393]
["bitfinex","BTCUSD",1747006790609,0.31516624,103800.0,103790.0,0.776393]
["bitfinex","BTCUSD",1747006790827,0.30016624,103800.0,103790.0,0.776393]
["bitfinex","BTCUSD",1747006793643,0.30016624,103800.0,103790.0,0.792493]
["bitfinex","BTCUSD",1747006794611,0.30016624,103800.0,103790.0,0.776393]
["bitfinex","BTCUSD",1747006797686,0.39325748,103800.0,103790.0,0.776393]
["bitfinex","BTCUSD",1747006800780,0.39325748,103800.0,103790.0,0.792693]
["bitfinex","BTCUSD",1747006800999,0.39325748,103800.0,103790.0,0.79871114]
["bitfinex","BTCUSD",1747006801208,0.39325748,103800.0,103790.0,0.78241114]
["bitfinex","BTCUSD",1747006802725,0.39325748,103800.0,103790.0,0.34601814]
["bitfinex","BTCUSD",1747006802967,0.39325748,103800.0,103790.0,1.43450914]
["bitfinex","BTCUSD",1747006803174,0.39325748,103800.0,103790.0,1.24370914]
["bitfinex","BTCUSD",1747006804377,0.40955748,103800.0,103790.0,0.55411314]
["bitfinex","BTCUSD",1747006804619,0.83921174,103800.0,103790.0,0.39195714]
["bitfinex","BTCUSD",1747006804841,0.58660615,103800.0,103790.0,0.68847614]
["bitfinex","BTCUSD",1747006805072,0.42585748,103800.0,103790.0,0.68847614]
["bitfinex","BTCUSD",1747006806005,0.84105748,103800.0,103790.0,0.68847614]
["bitfinex","BTCUSD",1747006806362,0.84005748,103800.0,103790.0,0.68847614]
["bitfinex","BTCUSD",1747006806925,0.83905748,103800.0,103790.0,0.6914855]
["bitfinex","BTCUSD",1747006807474,0.84405748,103800.0,103790.0,0.6924855]
["bitfinex","BTCUSD",1747006810621,1.00480615,103800.0,103790.0,0.6924855]
["bitfinex","BTCUSD",1747006810890,1.00480615,103800.0,103790.0,0.5474895]
["bitfinex","BTCUSD",1747006811103,1.20835151,103800.0,103790.0,0.0100275]
["bitfinex","BTCUSD",1747006811317,1.04760284,103800.0,103790.0,0.00400936]
["bitfinex","BTCUSD",1747006811746,0.94874854,103800.0,103790.0,0.00300936]
["bitfinex","BTCUSD",1747006812023,0.24897229,103790.0,103780.0,0.00606748]
["bitfinex","BTCUSD",1747006812253,0.72557526,103790.0,103780.0,0.00606748]
["bitfinex","BTCUSD",1747006812681,0.72557526,103790.0,103780.0,4.804e-05]
["bitfinex","BTCUSD",1747006814367,0.72957526,103790.0,103780.0,4.804e-05]
["bitfinex","BTCUSD",1747006814498,0.73357526,103790.0,103780.0,4.804e-05]
["bitfinex","BTCUSD",1747006815404,0.55828574,103790.0,103780.0,4.804e-05]
["bitfinex","BTCUSD",1747006815626,0.55828574,103790.0,103780.0,0.34004804]
["bitfinex","BTCUSD",1747006815834,0.55828574,103790.0,103780.0,1.42573904]
["bitfinex","BTCUSD",1747006816048,0.55828574,103790.0,103780.0,1.46383104]
["bitfinex","BTCUSD",1747006816263,0.97432574,103790.0,103780.0,1.46985048]
["bitfinex","BTCUSD",1747006816685,1.13507441,103790.0,103780.0,1.23302248]
["bitfinex","BTCUSD",1747006817366,1.21935915,103790.0,103780.0,1.23302248]
["bitfinex","BTCUSD",1747006817921,1.21935915,103790.0,103780.0,1.22700304]
["bitfinex","BTCUSD",1747006818138,1.20315915,103790.0,103780.0,1.22700304]
["bitfinex","BTCUSD",1747006818592,1.21935915,103790.0,103780.0,1.22700304]
["bitfinex","BTCUSD",1747006819210,0.73812574,103790.0,103780.0,1.22700304]
["bitfinex","BTCUSD",1747006819425,0.94222574,103790.0,103780.0,1.24350304]
["bitfinex","BTCUSD",1747006819863,1.03531698,103790.0,103780.0,1.24350304]
["bitfinex","BTCUSD",1747006820075,1.05041698,103790.0,103780.0,1.22700304]
["bitfinex","BTCUSD",1747006820299,1.06691698,103790.0,103780.0,1.22700304]
["bitfinex","BTCUSD",1747006820508,1.31195039,103790.0,103780.0,1.11675204]
["bitfinex","BTCUSD",1747006820723,1.31195039,103790.0,103780.0,0.45995104]
["bitfinex","BTCUSD",1747006821167,1.05041698,103790.0,103780.0,0.45995104]
["bitfinex","BTCUSD",1747006822002,0.83041698,103790.0,103780.0,0.45995104]
["bitfinex","BTCUSD",1747006822232,1.05041698,103790.0,103780.0,0.45995104]
["bitfinex","BTCUSD",1747006824347,1.06601698,103790.0,103780.0,0.45995104]
["bitfinex","BTCUSD",1747006828003,1.06601698,103790.0,103780.0,0.119903]
["bitfinex","BTCUSD",1747006828233,0.20235093,103780.0,103770.0,2.316077]
["bitfinex","BTCUSD",1747006828444,0.29820523,103780.0,103770.0,0.03114799]
["bitfinex","BTCUSD",1747006828665,0.29820523,103780.0,103770.0,2.98993999]
["bitfinex","BTCUSD",1747006829107,0.29820523,103780.0,103770.0,1.33563885]
["bitfinex","BTCUSD",1747006829325,0.29820523,103780.0,103770.0,1.20016885]
["bitfinex","BTCUSD",1747006829549,0.30120523,103780.0,103770.0,1.20016885]
["bitfinex","BTCUSD",1747006829787,0.30320523,103780.0,103770.0,1.20116885]
["bitfinex","BTCUSD",1747006829999,0.30320523,103780.0,103770.0,1.54116885]
["bitfinex","BTCUSD",1747006830776,0.30320523,103780.0,103770.0,1.55696885]
["bitfinex","BTCUSD",1747006832214,0.56353864,103780.0,103770.0,1.52506885]
["bitfinex","BTCUSD",1747006832453,0.56353864,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006832454,0.31850523,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006832872,0.73370523,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006833083,0.71840523,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006836337,0.71840523,103780.0,103770.0,0.64172085]
["bitfinex","BTCUSD",1747006836549,0.71840523,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006837975,0.81149647,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006838854,0.82749647,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006839287,0.9883091,103780.0,103770.0,0.62592085]
["bitfinex","BTCUSD",1747006839517,1.14912173,103780.0,103770.0,0.49901485]
["bitfinex","BTCUSD",1747006839747,1.16562173,103780.0,103770.0,0.34706785]
["bitfinex","BTCUSD",1747006840002,1.18016258,103780.0,103770.0,0.34706785]
["bitfinex","BTCUSD",1747006840900,1.18016258,103780.0,103770.0,0.53081985]
["bitfinex","BTCUSD",1747006841572,1.01934995,103780.0,103770.0,0.53081985]
["bitfinex","BTCUSD",1747006842815,0.81149647,103780.0,103770.0,0.53081985]
["bitfinex","BTCUSD",1747006843225,0.81149647,103780.0,103770.0,0.54651985]
["bitfinex","BTCUSD",1747006843650,0.81149647,103780.0,103770.0,0.53081985]
["bitfinex","BTCUSD",1747006846090,1.14832173,103780.0,103770.0,0.53081985]
["bitfinex","BTCUSD",1747006846321,1.17876258,103780.0,103770.0,0.34706785]
["bitfinex","BTCUSD",1747006846538,1.15708238,103780.0,103770.0,0.00706785]
["bitfinex","BTCUSD",1747006846969,0.99626975,103780.0,103770.0,0.00706785]
["bitfinex","BTCUSD",1747006847386,1.04626975,103780.0,103770.0,0.00405832]
["bitfinex","BTCUSD",1747006848038,1.04326975,103780.0,103770.0,0.00405832]
["bitfinex","BTCUSD",1747006848248,1.21008238,103780.0,103770.0,0.00405832]
["bitfinex","BTCUSD",1747006848445,0.87656258,103780.0,103770.0,0.00405832]
["bitfinex","BTCUSD",1747006848667,0.87656258,103780.0,103770.0,0.00104799]
["bitfinex","BTCUSD",1747006849087,0.87456258,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006849364,1.04832178,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006850650,0.80312955,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006851281,1.02316955,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006852375,1.11902385,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006852820,1.02316955,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006854348,1.26836178,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006857853,1.35673594,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006858511,1.34673594,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006863512,1.10154371,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006864205,1.14065841,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006864652,1.10154371,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006866053,1.11154371,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006866273,0.59631148,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006866492,1.00658286,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006866757,1.04808286,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006866977,1.06262371,103780.0,103770.0,4.799e-05]
["bitfinex","BTCUSD",1747006867182,0.00963957,103730.0,103710.0,0.38860674]
["bitfinex","BTCUSD",1747006867305,0.00963957,103730.0,103710.0,2.55781874]
["bitfinex","BTCUSD",1747006867306,0.02127933,103730.0,103710.0,2.55781874]
["bitfinex","BTCUSD",1747006867664,0.02127933,103730.0,103720.0,2.502411]
["bitfinex","BTCUSD",1747006868128,0.02127933,103730.0,103720.0,2.463977]
["bitfinex","BTCUSD",1747006868378,0.02227933,103730.0,103720.0,2.463977]
["bitfinex","BTCUSD",1747006868600,0.03191927,103730.0,103720.0,2.463977]
["bitfinex","BTCUSD",1747006869056,0.02127933,103730.0,103720.0,2.463977]
["bitfinex","BTCUSD",1747006869270,0.02327933,103730.0,103720.0,2.463977]
["bitfinex","BTCUSD",1747006869967,0.03191918,103730.0,103720.0,2.463977]
["bitfinex","BTCUSD",1747006870193,0.03291918,103730.0,103720.0,2.494477]
["bitfinex","BTCUSD",1747006870462,0.03291918,103730.0,103720.0,1.87395]
["bitfinex","BTCUSD",1747006872997,0.04255922,103730.0,103720.0,1.87395]
["bitfinex","BTCUSD",1747006873422,0.03291918,103730.0,103720.0,1.87395]
["bitfinex","BTCUSD",1747006874134,0.04255931,103730.0,103720.0,1.87395]
["bitfinex","BTCUSD",1747006874523,0.03291918,103730.0,103720.0,1.602407]
["bitfinex","BTCUSD",1747006874964,0.004,103730.0,103720.0,1.65101643]
["bitfinex","BTCUSD",1747006876958,0.004,103730.0,103720.0,0.41910943]
["bitfinex","BTCUSD",1747006877178,0.004,103730.0,103720.0,3.41910943]
["bitfinex","BTCUSD",1747006877832,0.004,103730.0,103720.0,3.32601819]
["bitfinex","BTCUSD",1747006878052,0.004,103730.0,103720.0,2.69148219]
["bitfinex","BTCUSD",1747006878298,0.004,103730.0,103720.0,2.50792319]
["bitfinex","BTCUSD",1747006879385,0.004,103730.0,103720.0,2.45083419]
["bitfinex","BTCUSD",1747006879630,0.004,103730.0,103720.0,2.45685506]
["bitfinex","BTCUSD",1747006888599,0.004,103730.0,103720.0,0.33203906]
["bitfinex","BTCUSD",1747006888929,0.004,103730.0,103720.0,3.33203906]
["bitfinex","BTCUSD",1747006890485,0.004,103730.0,103720.0,3.44243421]
["bitfinex","BTCUSD",1747006890655,0.004,103730.0,103720.0,3.46639663]
["bitfinex","BTCUSD",1747006892628,0.004,103730.0,103720.0,3.44243421]
["bitfinex","BTCUSD",1747006892805,0.004,103730.0,103720.0,3.32178606]
["bitfinex","BTCUSD",1747006892995,0.004,103730.0,103720.0,1.92920206]
["bitfinex","BTCUSD",1747006893195,0.004,103730.0,103720.0,1.90752306]
["bitfinex","BTCUSD",1747006893476,0.004,103730.0,103720.0,1.6606143]
["bitfinex","BTCUSD",1747006895115,0.004,103730.0,103720.0,1.7564686]
["bitfinex","BTCUSD",1747006895517,0.004,103730.0,103720.0,2.0964686]
["bitfinex","BTCUSD",1747006899480,0.004,103730.0,103720.0,0.5209846]
["bitfinex","BTCUSD",1747006899657,0.004,103730.0,103720.0,3.5209846]
["bitfinex","BTCUSD",1747006901574,0.004,103730.0,103720.0,3.53552545]
["bitfinex","BTCUSD",1747006905634,0.002,103750.0,103730.0,0.38614085]
["bitfinex","BTCUSD",1747006905838,0.002,103750.0,103740.0,0.0158]
["bitfinex","BTCUSD",1747006906065,0.002,103750.0,103740.0,3.3558]
["bitfinex","BTCUSD",1747006906261,0.002,103750.0,103740.0,2.53151587]
["bitfinex","BTCUSD",1747006906708,0.003,103750.0,103740.0,2.53151587]
["bitfinex","BTCUSD",1747006907124,0.004,103750.0,103740.0,2.53151587]
["bitfinex","BTCUSD",1747006907960,0.003,103750.0,103740.0,2.53151587]
["bitfinex","BTCUSD",1747006908305,0.004,103750.0,103740.0,2.53151587]
["bitfinex","BTCUSD",1747006911138,0.004,103750.0,103740.0,2.65811102]
["bitfinex","BTCUSD",1747006911913,0.003,103750.0,103740.0,2.65811102]
["bitfinex","BTCUSD",1747006912170,0.004,103750.0,103740.0,2.65811102]
["bitfinex","BTCUSD",1747006912919,0.003,103750.0,103740.0,2.65811102]
["bitfinex","BTCUSD",1747006913130,0.004,103750.0,103740.0,2.66011102]
["bitfinex","BTCUSD",1747006916554,0.004,103750.0,103740.0,0.49041602]
["bitfinex","BTCUSD",1747006916753,0.004,103750.0,103740.0,3.49041602]
["bitfinex","BTCUSD",1747006917175,0.004,103750.0,103740.0,3.89041602]
["bitfinex","BTCUSD",1747006919789,0.004,103750.0,103740.0,3.87421602]
["bitfinex","BTCUSD",1747006922157,0.004,103750.0,103740.0,3.74802087]
["bitfinex","BTCUSD",1747006922371,0.036,103750.0,103740.0,2.52986387]
["bitfinex","BTCUSD",1747006923027,0.0202,103750.0,103740.0,2.52986387]
["bitfinex","BTCUSD",1747006923487,0.004,103750.0,103740.0,2.54486387]
["bitfinex","BTCUSD",1747006923705,0.004,103750.0,103740.0,2.67095902]
["bitfinex","BTCUSD",1747006927256,0.004,103750.0,103740.0,0.88911602]
["bitfinex","BTCUSD",1747006927493,0.004,103750.0,103740.0,3.88911602]
["bitfinex","BTCUSD",1747006929095,0.004,103750.0,103740.0,2.66284002]
["bitfinex","BTCUSD",1747006929330,0.035,103750.0,103740.0,1.57375587]
["bitfinex","BTCUSD",1747006929554,0.0196,103750.0,103740.0,1.57375587]
["bitfinex","BTCUSD",1747006931224,0.0196,103750.0,103740.0,1.97375587]
["bitfinex","BTCUSD",1747006934328,0.0356,103750.0,103740.0,1.97375587]
["bitfinex","BTCUSD",1747006937260,0.0196,103750.0,103740.0,1.97375587]
["bitfinex","BTCUSD",1747006937868,0.004,103750.0,103740.0,2.10025102]
["bitfinex","BTCUSD",1747006938069,0.004,103750.0,103740.0,2.11595102]
["bitfinex","BTCUSD",1747006938558,0.004,103750.0,103740.0,2.14112853]
["bitfinex","BTCUSD",1747006941065,0.004,103750.0,103740.0,2.12542853]
["bitfinex","BTCUSD",1747006944105,0.004,103750.0,103740.0,2.14122853]
["bitfinex","BTCUSD",1747006947536,0.004,103750.0,103740.0,2.12542853]
["bitfinex","BTCUSD",1747006950563,0.004,103750.0,103740.0,0.89969353]
["bitfinex","BTCUSD",1747006950714,0.004,103750.0,103740.0,3.89969353]
["bitfinex","BTCUSD",1747006953724,0.0337,103770.0,103750.0,0.35454085]
["bitfinex","BTCUSD",1747006953940,0.0337,103770.0,103760.0,3.34]
["bitfinex","BTCUSD",1747006954152,0.0178,103770.0,103760.0,3.34]
["bitfinex","BTCUSD",1747006954364,0.0178,103770.0,103760.0,3.45641602]
["bitfinex","BTCUSD",1747006954365,0.002,103770.0,103760.0,3.45641602]
["bitfinex","BTCUSD",1747006955006,0.0186,103770.0,103760.0,3.45650868]
["bitfinex","BTCUSD",1747006955881,0.0196,103770.0,103760.0,3.45650868]
["bitfinex","BTCUSD",1747006956210,0.0186,103770.0,103760.0,3.45650868]
["bitfinex","BTCUSD",1747006956442,0.0206,103770.0,103760.0,3.46050868]
["bitfinex","BTCUSD",1747006958699,0.004,103770.0,103760.0,3.46050868]
["bitfinex","BTCUSD",1747006958862,0.004,103770.0,103760.0,3.48568434]
["bitfinex","BTCUSD",1747006959093,0.004,103770.0,103760.0,3.50118434]
["bitfinex","BTCUSD",1747006959503,0.019,103770.0,103760.0,3.48568434]
["bitfinex","BTCUSD",1747006961267,0.019,103770.0,103760.0,3.46050868]
["bitfinex","BTCUSD",1747006961693,0.0346,103770.0,103760.0,3.46050868]
["bitfinex","BTCUSD",1747006962316,0.0346,103770.0,103760.0,3.20709168]
["bitfinex","BTCUSD",1747006965172,0.0346,103770.0,103760.0,3.60709168]
["bitfinex","BTCUSD",1747006965973,0.0346,103770.0,103760.0,2.33097853]
["bitfinex","BTCUSD",1747006966205,0.0346,103770.0,103760.0,2.14790053]
["bitfinex","BTCUSD",1747006966429,0.0346,103770.0,103760.0,1.74790053]
["bitfinex","BTCUSD",1747006968075,0.0346,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006968076,0.06350869,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006968283,0.05387208,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006968491,0.04423595,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006969140,0.05387199,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006969926,0.04423595,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006971198,0.04423595,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006971404,0.05387199,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006972291,0.26587866,103770.0,103760.0,1.11125753]
["bitfinex","BTCUSD",1747006972511,0.07314473,103770.0,103760.0,1.45125753]
["bitfinex","BTCUSD",1747006973371,0.07314473,103770.0,103760.0,0.35011353]
["bitfinex","BTCUSD",1747006973608,0.05387199,103770.0,103760.0,0.35011353]
["bitfinex","BTCUSD",1747006973802,0.0346,103770.0,103760.0,0.35011353]
["bitfinex","BTCUSD",1747006974059,0.0346,103770.0,103760.0,3.35011353]
["bitfinex","BTCUSD",1747006977145,0.019,103770.0,103760.0,3.35011353]
["bitfinex","BTCUSD",1747006977376,0.0157,103780.0,103760.0,3.47670868]
["bitfinex","BTCUSD",1747006977619,0.0175,103790.0,103770.0,3.34]
["bitfinex","BTCUSD",1747006977843,0.0326,103790.0,103780.0,3.34]
["bitfinex","BTCUSD",1747006978322,0.0326,103790.0,103780.0,3.34602087]
["bitfinex","BTCUSD",1747006979017,0.0346,103790.0,103780.0,3.34702087]
["bitfinex","BTCUSD",1747006980270,0.0366,103790.0,103780.0,3.34802087]
["bitfinex","BTCUSD",1747006982194,0.0366,103790.0,103780.0,2.54788087]
["bitfinex","BTCUSD",1747006983240,0.0326,103790.0,103780.0,2.54588087]
["bitfinex","BTCUSD",1747006983672,0.0336,103790.0,103780.0,2.54688087]
["bitfinex","BTCUSD",1747006984113,0.0185,103790.0,103780.0,2.65727602]
["bitfinex","BTCUSD",1747006984446,0.003,103790.0,103780.0,2.68887602]
["bitfinex","BTCUSD",1747006984947,0.0165,103810.0,103790.0,0.35454085]
["bitfinex","BTCUSD",1747006985187,0.0322,103810.0,103790.0,3.46539515]
["bitfinex","BTCUSD",1747006985441,0.0322,103810.0,103800.0,3.34]
["bitfinex","BTCUSD",1747006985933,0.10992,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747006985934,0.0301,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747006986150,0.0301,103820.0,103810.0,3.34]
["bitfinex","BTCUSD",1747006986362,0.0301,103820.0,103810.0,3.34602087]
["bitfinex","BTCUSD",1747006986766,0.03057969,103820.0,103810.0,3.34602087]
["bitfinex","BTCUSD",1747006987185,0.03657969,103820.0,103810.0,3.34802087]
["bitfinex","BTCUSD",1747006987814,0.03657969,103820.0,103810.0,0.00802087]
["bitfinex","BTCUSD",1747006988028,0.03657969,103820.0,103810.0,3.34802087]
["bitfinex","BTCUSD",1747006988281,0.02147969,103820.0,103810.0,3.34802087]
["bitfinex","BTCUSD",1747006989274,0.0177,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747006989275,0.002,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747006989551,0.0178,103850.0,103820.0,3.46629515]
["bitfinex","BTCUSD",1747006989765,0.002,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747006989990,0.002,103850.0,103840.0,3.34602087]
["bitfinex","BTCUSD",1747006990214,0.0178,103850.0,103840.0,3.34602087]
["bitfinex","BTCUSD",1747006990918,0.0198,103850.0,103840.0,3.34602087]
["bitfinex","BTCUSD",1747006992234,0.0178,103850.0,103840.0,3.34602087]
["bitfinex","BTCUSD",1747006992605,0.0331,103850.0,103840.0,3.34602087]
["bitfinex","BTCUSD",1747006995731,0.002,103850.0,103840.0,3.34602087]
["bitfinex","BTCUSD",1747006995965,0.002,103850.0,103840.0,3.45641602]
["bitfinex","BTCUSD",1747006996177,0.002,103850.0,103840.0,3.48751602]
["bitfinex","BTCUSD",1747006996406,0.01806,103870.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1747006996625,0.01820391,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747006996842,0.01820391,103870.0,103860.0,3.34]
["bitfinex","BTCUSD",1747006997051,0.01820391,103870.0,103860.0,3.34602087]
["bitfinex","BTCUSD",1747006998169,0.03390391,103870.0,103860.0,3.34602087]
["bitfinex","BTCUSD",1747006998607,0.03390391,103870.0,103860.0,3.19442449]
["bitfinex","BTCUSD",1747006999659,0.03590391,103870.0,103860.0,3.19442449]
["bitfinex","BTCUSD",1747007001189,0.06478468,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007001406,0.03590391,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007001645,0.04553049,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007001863,0.05515716,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007002304,0.05515726,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007002698,0.06478421,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007004602,0.03590391,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007006655,0.04553068,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007006861,0.04553058,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007007102,0.03590391,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007007669,0.04553058,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007007875,0.03590391,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007008774,0.00410391,103870.0,103860.0,2.02629049]
["bitfinex","BTCUSD",1747007009235,0.00410391,103870.0,103860.0,2.56838564]
["bitfinex","BTCUSD",1747007009767,0.00210391,103870.0,103860.0,2.56838564]
["bitfinex","BTCUSD",1747007010149,0.00210391,103870.0,103860.0,0.33651964]
["bitfinex","BTCUSD",1747007010383,0.00210391,103870.0,103860.0,3.33851964]
["bitfinex","BTCUSD",1747007010621,0.00210391,103870.0,103860.0,3.73851964]
["bitfinex","BTCUSD",1747007010829,0.00210391,103870.0,103860.0,3.72271964]
["bitfinex","BTCUSD",1747007011036,0.00210391,103870.0,103860.0,3.72471964]
["bitfinex","BTCUSD",1747007019441,0.15348473,103890.0,103860.0,3.95995964]
["bitfinex","BTCUSD",1747007019442,0.0341,103890.0,103860.0,3.95995964]
["bitfinex","BTCUSD",1747007019681,0.0341,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747007019930,0.0341,103890.0,103880.0,3.34602087]
["bitfinex","BTCUSD",1747007020804,0.0361,103890.0,103880.0,3.34602087]
["bitfinex","BTCUSD",1747007021020,0.0361,103890.0,103880.0,0.34602087]
["bitfinex","BTCUSD",1747007021232,0.0361,103890.0,103880.0,3.34602087]
["bitfinex","BTCUSD",1747007021441,0.0381,103890.0,103880.0,3.34602087]
["bitfinex","BTCUSD",1747007022103,0.006,103890.0,103880.0,3.34602087]
["bitfinex","BTCUSD",1747007022326,0.006,103890.0,103880.0,3.47171602]
["bitfinex","BTCUSD",1747007022806,0.004,103890.0,103880.0,3.47171602]
["bitfinex","BTCUSD",1747007023001,0.002,103890.0,103880.0,3.69215602]
["bitfinex","BTCUSD",1747007023383,0.0337,103910.0,103880.0,3.73301842]
["bitfinex","BTCUSD",1747007023612,0.03384415,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747007023832,0.03384415,103910.0,103900.0,3.34]
["bitfinex","BTCUSD",1747007024079,0.03384415,103910.0,103900.0,3.34602087]
["bitfinex","BTCUSD",1747007025297,0.01844415,103910.0,103900.0,3.34602087]
["bitfinex","BTCUSD",1747007026345,0.02044415,103910.0,103900.0,3.34602087]
["bitfinex","BTCUSD",1747007026726,0.02344415,103910.0,103900.0,3.34602087]
["bitfinex","BTCUSD",1747007026887,0.02144415,103910.0,103900.0,3.34602087]
["bitfinex","BTCUSD",1747007027088,0.02144415,103910.0,103900.0,3.34902087]
["bitfinex","BTCUSD",1747007028307,0.00514415,103910.0,103900.0,3.45941602]
["bitfinex","BTCUSD",1747007028493,0.00514415,103910.0,103900.0,3.47461602]
["bitfinex","BTCUSD",1747007028946,0.00514415,103910.0,103900.0,3.45941602]
["bitfinex","BTCUSD",1747007029374,0.00514415,103910.0,103900.0,3.47461602]
["bitfinex","BTCUSD",1747007029952,0.00514415,103910.0,103900.0,3.45941602]
["bitfinex","BTCUSD",1747007030568,0.00514415,103910.0,103900.0,3.47451602]
["bitfinex","BTCUSD",1747007031250,0.00514415,103910.0,103900.0,3.58419602]
["bitfinex","BTCUSD",1747007031819,0.00514415,103910.0,103900.0,3.98419602]
["bitfinex","BTCUSD",1747007033841,0.00514415,103910.0,103900.0,3.96909602]
["bitfinex","BTCUSD",1747007036193,0.00514415,103910.0,103900.0,3.98489602]
["bitfinex","BTCUSD",1747007036817,0.00514415,103910.0,103900.0,3.96909602]
["bitfinex","BTCUSD",1747007037035,0.0313,103920.0,103900.0,3.98489602]
["bitfinex","BTCUSD",1747007037251,0.0341,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747007037461,0.0341,103930.0,103920.0,3.34]
["bitfinex","BTCUSD",1747007037667,0.0341,103930.0,103920.0,3.34602087]
["bitfinex","BTCUSD",1747007039475,0.0341,103930.0,103920.0,0.34602087]
["bitfinex","BTCUSD",1747007039710,0.0361,103930.0,103920.0,0.34602087]
["bitfinex","BTCUSD",1747007039902,0.0361,103930.0,103920.0,3.34602087]
["bitfinex","BTCUSD",1747007040315,0.0371,103930.0,103920.0,3.34602087]
["bitfinex","BTCUSD",1747007047692,0.005,103930.0,103920.0,3.34602087]
["bitfinex","BTCUSD",1747007049015,0.005,103930.0,103920.0,3.36795148]
["bitfinex","BTCUSD",1747007049503,0.005,103930.0,103920.0,3.59765602]
["bitfinex","BTCUSD",1747007050346,0.003,103930.0,103920.0,0.59765602]
["bitfinex","BTCUSD",1747007050585,0.002,103930.0,103920.0,0.61958663]
["bitfinex","BTCUSD",1747007050792,0.002,103930.0,103920.0,3.61958663]
["bitfinex","BTCUSD",1747007051247,0.002,103930.0,103920.0,3.60458663]
["bitfinex","BTCUSD",1747007051658,0.003,103930.0,103920.0,3.58265602]
["bitfinex","BTCUSD",1747007051898,0.003,103930.0,103920.0,3.98265602]
["bitfinex","BTCUSD",1747007057279,0.003,103930.0,103920.0,4.00766734]
["bitfinex","BTCUSD",1747007059703,0.003,103930.0,103920.0,3.99106734]
["bitfinex","BTCUSD",1747007059970,0.0337,103930.0,103920.0,3.68612649]
["bitfinex","BTCUSD",1747007060186,0.0337,103930.0,103920.0,3.67565602]
["bitfinex","BTCUSD",1747007060376,0.0337,103930.0,103920.0,4.07565602]
["bitfinex","BTCUSD",1747007060583,0.003,103930.0,103920.0,4.10066867]
["bitfinex","BTCUSD",1747007061042,0.003,103930.0,103920.0,4.11596867]
["bitfinex","BTCUSD",1747007061265,0.003,103930.0,103920.0,3.70066867]
["bitfinex","BTCUSD",1747007061634,0.003,103930.0,103920.0,4.10066867]
["bitfinex","BTCUSD",1747007063408,0.0179,103950.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747007063614,0.0342804,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747007063817,0.0342804,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007064352,0.0342804,103950.0,103940.0,3.34602087]
["bitfinex","BTCUSD",1747007064974,0.0342804,103950.0,103940.0,3.36795148]
["bitfinex","BTCUSD",1747007065181,0.0372804,103950.0,103940.0,3.36795148]
["bitfinex","BTCUSD",1747007066019,0.0382804,103950.0,103940.0,3.34602087]
["bitfinex","BTCUSD",1747007066401,0.0382804,103950.0,103940.0,0.34602087]
["bitfinex","BTCUSD",1747007066613,0.0382804,103950.0,103940.0,3.04954187]
["bitfinex","BTCUSD",1747007066967,0.0382804,103950.0,103940.0,2.98688787]
["bitfinex","BTCUSD",1747007067175,0.0382804,103950.0,103940.0,1.91892187]
["bitfinex","BTCUSD",1747007068062,0.04789966,103950.0,103940.0,1.91892187]
["bitfinex","BTCUSD",1747007068415,0.0382804,103950.0,103940.0,1.91892187]
["bitfinex","BTCUSD",1747007068618,0.04789957,103950.0,103940.0,1.91892187]
["bitfinex","BTCUSD",1747007069456,0.05751883,103950.0,103940.0,1.91892187]
["bitfinex","BTCUSD",1747007069822,0.04789957,103950.0,103940.0,1.91892187]
["bitfinex","BTCUSD",1747007069966,0.0382804,103950.0,103940.0,1.91892187]
["bitfinex","BTCUSD",1747007077217,0.0382804,103950.0,103940.0,0.00602087]
["bitfinex","BTCUSD",1747007077420,0.0382804,103950.0,103940.0,3.34602087]
["bitfinex","BTCUSD",1747007086825,0.0382804,103950.0,103940.0,3.01134287]
["bitfinex","BTCUSD",1747007087038,0.0382804,103950.0,103940.0,2.98417787]
["bitfinex","BTCUSD",1747007089561,0.04789966,103950.0,103940.0,2.98417787]
["bitfinex","BTCUSD",1747007089784,0.04789957,103950.0,103940.0,2.98417787]
["bitfinex","BTCUSD",1747007090003,0.0382804,103950.0,103940.0,2.98417787]
["bitfinex","BTCUSD",1747007090864,0.04789966,103950.0,103940.0,2.98417787]
["bitfinex","BTCUSD",1747007091035,0.0382804,103950.0,103940.0,2.98417787]
["bitfinex","BTCUSD",1747007091459,0.0382804,103950.0,103940.0,0.34602087]
["bitfinex","BTCUSD",1747007091860,0.04789957,103950.0,103940.0,3.34602087]
["bitfinex","BTCUSD",1747007092462,0.05751883,103950.0,103940.0,3.34600821]
["bitfinex","BTCUSD",1747007092879,0.04789957,103950.0,103940.0,3.34600821]
["bitfinex","BTCUSD",1747007093858,0.04789957,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007094064,0.04789957,103950.0,103940.0,3.34600821]
["bitfinex","BTCUSD",1747007094662,0.05751902,103950.0,103940.0,3.34600821]
["bitfinex","BTCUSD",1747007095074,0.05751893,103950.0,103940.0,3.34600821]
["bitfinex","BTCUSD",1747007095460,0.06713847,103950.0,103940.0,2.74383921]
["bitfinex","BTCUSD",1747007095662,0.05751883,103950.0,103940.0,2.74383921]
["bitfinex","BTCUSD",1747007098417,0.05751883,103950.0,103940.0,2.74383924]
["bitfinex","BTCUSD",1747007100406,0.06713828,103950.0,103940.0,2.74383924]
["bitfinex","BTCUSD",1747007100598,0.04789957,103950.0,103940.0,2.7629079]
["bitfinex","BTCUSD",1747007101028,0.04789957,103950.0,103940.0,2.58038363]
["bitfinex","BTCUSD",1747007101672,0.0382804,103950.0,103940.0,2.58038363]
["bitfinex","BTCUSD",1747007101902,0.0382804,103950.0,103940.0,0.18255263]
["bitfinex","BTCUSD",1747007102113,0.0382804,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007104520,0.04789957,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007104950,0.0382804,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007105457,0.04789957,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007105686,0.0382804,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007106784,0.04789957,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007107010,0.0382804,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007107207,0.04789957,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007107620,0.0382804,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007108404,0.04789957,103950.0,103940.0,3.18255263]
["bitfinex","BTCUSD",1747007108585,0.04789957,103950.0,103940.0,2.91671188]
["bitfinex","BTCUSD",1747007108840,0.0166,103940.0,103930.0,2.91671188]
["bitfinex","BTCUSD",1747007109517,0.0332,103940.0,103930.0,2.91671188]
["bitfinex","BTCUSD",1747007109740,0.0166,103940.0,103930.0,2.91671188]
["bitfinex","BTCUSD",1747007110618,0.0166,103940.0,103930.0,3.25671188]
["bitfinex","BTCUSD",1747007111814,0.0166,103940.0,103930.0,3.26272004]
["bitfinex","BTCUSD",1747007112623,0.0166,103940.0,103930.0,0.34600816]
["bitfinex","BTCUSD",1747007112845,0.0166,103940.0,103930.0,3.34600816]
["bitfinex","BTCUSD",1747007115010,0.0355804,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747007115259,0.0355804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007116270,0.0375804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007117103,0.04819966,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007117327,0.0385804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007119402,0.04819966,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007120402,0.0385804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007120800,0.04819966,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007121001,0.0385804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007121408,0.04819966,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007122057,0.04819957,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007124078,0.0385804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007124313,0.0219804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007124789,0.0373804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007125457,0.04699957,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007125887,0.0373804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007126535,0.04699966,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007126956,0.0373804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007128457,0.04699957,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007129145,0.1373804,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007129794,0.13486959,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007130025,0.13051235,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007130703,0.14013152,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007130937,0.13051235,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007132463,0.13051235,103950.0,103940.0,0.00600816]
["bitfinex","BTCUSD",1747007132722,0.13051235,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007133330,0.14013152,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007133945,0.13051235,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007134584,0.14013152,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007135604,0.35417615,103950.0,103940.0,3.34600816]
["bitfinex","BTCUSD",1747007135829,0.44762538,103950.0,103940.0,3.00600816]
["bitfinex","BTCUSD",1747007135999,0.54752639,103950.0,103940.0,2.30162416]
["bitfinex","BTCUSD",1747007136608,0.54752639,103950.0,103940.0,2.64162416]
["bitfinex","BTCUSD",1747007137042,0.3455061,103950.0,103940.0,2.64162416]
["bitfinex","BTCUSD",1747007137242,0.566765,103950.0,103940.0,2.64162416]
["bitfinex","BTCUSD",1747007137445,0.55714509,103950.0,103940.0,2.64162416]
["bitfinex","BTCUSD",1747007137797,0.57638482,103950.0,103940.0,2.64162416]
["bitfinex","BTCUSD",1747007138004,0.56676565,103950.0,103940.0,2.64162416]
["bitfinex","BTCUSD",1747007138181,0.5571462,103950.0,103940.0,2.64162416]
["bitfinex","BTCUSD",1747007139179,0.5571462,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007141412,0.55714602,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007142387,0.56676593,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007142820,0.5667663,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007143058,0.25927162,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007143349,0.25927097,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007143585,0.48053062,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007144509,0.48053145,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007144955,0.46129154,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007145177,0.47091145,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007145417,0.14975153,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007145646,0.25927153,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007145869,0.46129172,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007146466,0.25927153,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007146708,0.26889144,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007148407,0.27851144,103950.0,103940.0,2.39423654]
["bitfinex","BTCUSD",1747007149319,0.47091163,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747007150139,0.47091163,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007151231,0.25927153,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007151433,0.47091163,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007154326,0.24965152,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007154524,0.25349051,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007154701,0.26311033,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007154902,0.28843024,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007155514,0.26919042,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007155941,0.27881024,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007157356,0.27881015,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007157555,0.28842997,103950.0,103940.0,3.34]
["bitfinex","BTCUSD",1747007158082,0.103,103950.0,103940.0,3.3563]
["bitfinex","BTCUSD",1747007158311,0.103,103950.0,103940.0,3.372]
["bitfinex","BTCUSD",1747007160499,0.103,103950.0,103940.0,2.900204]
["bitfinex","BTCUSD",1747007161474,0.103,103950.0,103940.0,2.90621228]
["bitfinex","BTCUSD",1747007162803,0.11261917,103950.0,103940.0,2.90621228]
["bitfinex","BTCUSD",1747007163072,0.103,103950.0,103940.0,0.34600828]
["bitfinex","BTCUSD",1747007163269,0.103,103950.0,103940.0,3.34600828]
["bitfinex","BTCUSD",1747007166177,0.1192,103950.0,103940.0,3.34600828]
["bitfinex","BTCUSD",1747007166969,0.1343,103950.0,103940.0,3.34600828]
["bitfinex","BTCUSD",1747007167173,0.15353862,103950.0,103940.0,3.34600828]
["bitfinex","BTCUSD",1747007167382,0.16556319,103950.0,103940.0,3.34600828]
["bitfinex","BTCUSD",1747007167637,0.103,103950.0,103940.0,3.48830343]
["bitfinex","BTCUSD",1747007167853,0.103,103950.0,103940.0,3.51334426]
["bitfinex","BTCUSD",1747007168493,0.101,103950.0,103940.0,3.51334426]
["bitfinex","BTCUSD",1747007168965,0.1,103950.0,103940.0,3.51534426]
["bitfinex","BTCUSD",1747007169397,0.1,103950.0,103940.0,3.51734426]
["bitfinex","BTCUSD",1747007169973,0.1,103950.0,103940.0,3.53658501]
["bitfinex","BTCUSD",1747007170480,0.1,103950.0,103940.0,3.54620576]
["bitfinex","BTCUSD",1747007170685,0.1,103950.0,103940.0,3.53078577]
["bitfinex","BTCUSD",1747007171759,0.03321191,103970.0,103960.0,0.00961843]
["bitfinex","BTCUSD",1747007171975,0.03330433,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747007172225,0.00200433,103970.0,103960.0,3.37486441]
["bitfinex","BTCUSD",1747007172426,0.00200433,103970.0,103960.0,3.40536441]
["bitfinex","BTCUSD",1747007173219,0.00200433,103970.0,103960.0,3.39016441]
["bitfinex","BTCUSD",1747007173376,0.00500433,103970.0,103960.0,3.39016441]
["bitfinex","BTCUSD",1747007175025,0.00500433,103970.0,103960.0,3.37486441]
["bitfinex","BTCUSD",1747007177708,0.00500433,103970.0,103960.0,0.37486441]
["bitfinex","BTCUSD",1747007177956,0.00500433,103970.0,103960.0,3.37486441]
["bitfinex","BTCUSD",1747007179973,0.04592184,103970.0,103960.0,2.81397341]
["bitfinex","BTCUSD",1747007180184,0.46918785,103970.0,103960.0,2.60067136]
["bitfinex","BTCUSD",1747007180402,0.56263747,103970.0,103960.0,2.61029025]
["bitfinex","BTCUSD",1747007180622,0.56263747,103970.0,103960.0,2.61990905]
["bitfinex","BTCUSD",1747007181564,0.55301978,103970.0,103960.0,2.25105228]
["bitfinex","BTCUSD",1747007182001,0.55301978,103970.0,103960.0,2.59105228]
["bitfinex","BTCUSD",1747007185409,0.33413978,103970.0,103960.0,2.59105228]
["bitfinex","BTCUSD",1747007185629,0.55301978,103970.0,103960.0,2.59105228]
["bitfinex","BTCUSD",1747007188734,0.55301978,103970.0,103960.0,0.34600828]
["bitfinex","BTCUSD",1747007188894,0.55301978,103970.0,103960.0,3.34600828]
["bitfinex","BTCUSD",1747007199314,0.55301978,103970.0,103960.0,0.34600828]
["bitfinex","BTCUSD",1747007199494,0.55301978,103970.0,103960.0,3.34600828]
["bitfinex","BTCUSD",1747007202482,0.55301978,103970.0,103960.0,1.79606028]
["bitfinex","BTCUSD",1747007209350,0.55301978,103970.0,103960.0,1.55956057]
["bitfinex","BTCUSD",1747007209961,0.55301978,103970.0,103960.0,1.450052]
["bitfinex","BTCUSD",1747007210193,0.23450076,103960.0,103950.0,0.03847909]
["bitfinex","BTCUSD",1747007210390,0.33035506,103960.0,103950.0,0.03847909]
["bitfinex","BTCUSD",1747007210546,0.33035506,103960.0,103950.0,3.03847909]
["bitfinex","BTCUSD",1747007211359,0.33035506,103960.0,103950.0,3.37847909]
["bitfinex","BTCUSD",1747007211782,0.33997358,103960.0,103950.0,3.37847909]
["bitfinex","BTCUSD",1747007217543,0.33309238,103960.0,103950.0,3.37847909]
["bitfinex","BTCUSD",1747007217746,0.13432904,103960.0,103950.0,3.40449845]
["bitfinex","BTCUSD",1747007217972,0.03380433,103970.0,103960.0,0.34961843]
["bitfinex","BTCUSD",1747007218174,0.13632912,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747007218529,0.14594709,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747007218932,0.14794709,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747007220182,0.14894709,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747007220404,0.01462165,103970.0,103960.0,3.36885613]
["bitfinex","BTCUSD",1747007220727,0.00500433,103970.0,103960.0,0.05995613]
["bitfinex","BTCUSD",1747007220932,0.00500433,103970.0,103960.0,3.05995613]
["bitfinex","BTCUSD",1747007221150,0.00500433,103970.0,103960.0,3.39995613]
["bitfinex","BTCUSD",1747007230681,0.01462165,103970.0,103960.0,3.38425613]
["bitfinex","BTCUSD",1747007231082,0.00500433,103970.0,103960.0,3.50995128]
["bitfinex","BTCUSD",1747007231498,0.00500433,103970.0,103960.0,0.50995128]
["bitfinex","BTCUSD",1747007231709,0.00500433,103970.0,103960.0,3.50995128]
["bitfinex","BTCUSD",1747007235374,0.00228607,103970.0,103960.0,3.50995128]
["bitfinex","BTCUSD",1747007236318,0.001,103970.0,103960.0,3.50995128]
["bitfinex","BTCUSD",1747007236540,0.001,103970.0,103960.0,2.19568013]
["bitfinex","BTCUSD",1747007236743,0.001,103970.0,103960.0,2.21178013]
["bitfinex","BTCUSD",1747007237153,0.001,103970.0,103960.0,2.22728013]
["bitfinex","BTCUSD",1747007237454,0.0613478,103990.0,103980.0,0.01923344]
["bitfinex","BTCUSD",1747007237650,0.1572021,103990.0,103980.0,3.35923344]
["bitfinex","BTCUSD",1747007238822,0.1572021,103990.0,103980.0,3.36885058]
["bitfinex","BTCUSD",1747007239282,0.1602021,103990.0,103980.0,3.36885058]
["bitfinex","BTCUSD",1747007239507,0.1632021,103990.0,103980.0,3.36885058]
["bitfinex","BTCUSD",1747007240670,0.1728184,103990.0,103980.0,3.14394329]
["bitfinex","BTCUSD",1747007241305,0.36514458,103990.0,103980.0,3.14394329]
["bitfinex","BTCUSD",1747007241540,0.34591299,103990.0,103980.0,1.322911]
["bitfinex","BTCUSD",1747007241754,0.34591299,103990.0,103980.0,1.662911]
["bitfinex","BTCUSD",1747007241989,0.33629678,103990.0,103980.0,1.662911]
["bitfinex","BTCUSD",1747007242352,0.33629678,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747007242760,0.33629678,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007248705,0.44561678,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007249124,0.43561678,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007249517,0.43561678,103990.0,103980.0,2.793057]
["bitfinex","BTCUSD",1747007252977,0.43561678,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747007253233,0.43561678,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007259663,1.0110403,103990.0,103980.0,1.7039]
["bitfinex","BTCUSD",1747007259889,0.85081678,103990.0,103980.0,1.7039]
["bitfinex","BTCUSD",1747007260308,0.85981753,103990.0,103980.0,1.7039]
["bitfinex","BTCUSD",1747007262536,0.85081678,103990.0,103980.0,1.7039]
["bitfinex","BTCUSD",1747007264490,0.96009678,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747007264703,0.96251281,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007264937,0.82831651,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007265101,0.54162847,103990.0,103980.0,3.3556]
["bitfinex","BTCUSD",1747007265774,0.006,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007266013,0.01561547,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007266223,0.02523122,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007266390,0.03484715,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007266594,0.02523113,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007266808,0.03484697,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007268658,0.02523113,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007270059,0.02523113,103990.0,103980.0,3.17135149]
["bitfinex","BTCUSD",1747007270702,0.01561556,103990.0,103980.0,3.0313]
["bitfinex","BTCUSD",1747007270915,0.02523122,103990.0,103980.0,3.0313]
["bitfinex","BTCUSD",1747007271944,0.02523122,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007273758,0.03484697,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007274588,0.0444629,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007274783,0.02523122,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007274989,0.02523131,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007276242,0.03484724,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007277035,0.03484724,103990.0,103980.0,0.3713]
["bitfinex","BTCUSD",1747007277417,0.006,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007277843,0.01561556,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007278073,0.006,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007278276,0.01561547,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007278675,0.01561556,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007279506,0.01561547,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007280705,0.02523113,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007282583,0.006,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007283241,0.01561556,103990.0,103980.0,3.3713]
["bitfinex","BTCUSD",1747007284075,0.0252314,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007285362,0.01561556,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007286890,0.01561556,103990.0,103980.0,3.3719]
["bitfinex","BTCUSD",1747007288152,0.01561556,103990.0,103980.0,0.3559]
["bitfinex","BTCUSD",1747007288368,0.01561556,103990.0,103980.0,3.3559]
["bitfinex","BTCUSD",1747007288582,0.02523131,103990.0,103980.0,3.3559]
["bitfinex","BTCUSD",1747007289008,0.01561556,103990.0,103980.0,3.3559]
["bitfinex","BTCUSD",1747007290022,0.006,103990.0,103980.0,3.3559]
["bitfinex","BTCUSD",1747007290443,0.01561556,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007290657,0.04446364,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007290813,0.06724724,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007291017,0.27880575,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007291214,0.08647957,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007291494,0.08647939,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007292523,0.04163131,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007292723,0.05124734,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007293298,0.06654734,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007293507,0.07616346,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007298096,0.04163131,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007298304,0.02523131,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007298504,0.03484724,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007298720,0.03484734,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007298934,0.03484724,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007302541,0.02523131,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007302719,0.03484715,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007303115,0.02523131,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007303328,0.01561556,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007303534,0.006,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007303751,0.006,103990.0,103980.0,2.363906]
["bitfinex","BTCUSD",1747007305904,0.006,103990.0,103980.0,2.348406]
["bitfinex","BTCUSD",1747007306112,0.006,103990.0,103980.0,2.333406]
["bitfinex","BTCUSD",1747007308429,0.006,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747007308689,0.006,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007309297,0.01561547,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007311937,0.02523103,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007312568,0.006,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007312781,0.006,103990.0,103980.0,3.3724]
["bitfinex","BTCUSD",1747007313361,0.006,103990.0,103980.0,3.3565]
["bitfinex","BTCUSD",1747007317247,0.01561556,103990.0,103980.0,3.3565]
["bitfinex","BTCUSD",1747007317473,0.01561547,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007323406,0.006,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007323783,0.01561547,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007324819,0.03091547,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007325477,0.0213,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007325799,0.01561547,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007326294,0.03091547,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007329893,0.03091547,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747007330340,0.006,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007330763,0.01561556,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007331193,0.07526327,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007331403,0.07526318,103990.0,103980.0,2.099185]
["bitfinex","BTCUSD",1747007332273,0.0848793,103990.0,103980.0,2.099185]
["bitfinex","BTCUSD",1747007332479,0.07526374,103990.0,103980.0,2.099185]
["bitfinex","BTCUSD",1747007332690,0.07526374,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007333363,0.06564762,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007333786,0.05603159,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007333986,0.06564762,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007334370,0.05603159,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007334586,0.06564762,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007336321,0.06564752,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007336535,0.05603159,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007336755,0.06564762,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007337854,0.05603159,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007337989,0.06564762,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007339124,0.05603159,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007339761,0.06564762,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007339979,0.05603159,103990.0,103980.0,1.999759]
["bitfinex","BTCUSD",1747007340854,0.05603159,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747007341100,0.05603159,103990.0,103980.0,3.34]
["bitfinex","BTCUSD",1747007342284,0.06564771,103990.0,103980.0,2.309046]
["bitfinex","BTCUSD",1747007342487,0.06564771,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007342641,0.05603159,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007342842,0.06564771,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007343288,0.06564762,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007344876,0.07526374,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007345088,0.07526383,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007345712,0.07526374,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007347027,0.34661708,103990.0,103980.0,2.040084]
["bitfinex","BTCUSD",1747007347252,0.34421281,103990.0,103980.0,1.700084]
["bitfinex","BTCUSD",1747007347437,0.34421281,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747007347636,0.34421281,103990.0,103980.0,3.302401]
["bitfinex","BTCUSD",1747007347879,0.34421281,103990.0,103980.0,3.290882]
["bitfinex","BTCUSD",1747007348724,0.34421281,103990.0,103980.0,3.266184]
["bitfinex","BTCUSD",1747007350998,0.33459669,103990.0,103980.0,3.266184]
["bitfinex","BTCUSD",1747007352017,0.33459669,103990.0,103980.0,2.926184]
["bitfinex","BTCUSD",1747007352222,0.33459669,103990.0,103970.0,3.0]
["bitfinex","BTCUSD",1747007352396,0.26223002,103980.0,103970.0,3.0]
["bitfinex","BTCUSD",1747007353912,0.26322993,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007354450,0.27284697,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007354655,0.2728467,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007355718,0.2748467,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007355928,0.28446365,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007356149,0.28446365,103980.0,103970.0,3.15572444]
["bitfinex","BTCUSD",1747007356367,0.4823923,103980.0,103970.0,2.442809]
["bitfinex","BTCUSD",1747007356580,0.4823923,103980.0,103970.0,2.138168]
["bitfinex","BTCUSD",1747007357006,0.47277553,103980.0,103970.0,2.138168]
["bitfinex","BTCUSD",1747007358668,0.47277553,103980.0,103970.0,1.926526]
["bitfinex","BTCUSD",1747007358876,0.47277553,103980.0,103970.0,1.890547]
["bitfinex","BTCUSD",1747007359092,0.28043085,103980.0,103970.0,1.689007]
["bitfinex","BTCUSD",1747007359303,0.29004799,103980.0,103970.0,1.689007]
["bitfinex","BTCUSD",1747007360378,0.25561335,103980.0,103970.0,1.689007]
["bitfinex","BTCUSD",1747007361011,0.2652303,103980.0,103970.0,1.689007]
["bitfinex","BTCUSD",1747007361429,0.26523021,103980.0,103970.0,1.689007]
["bitfinex","BTCUSD",1747007362000,0.25013021,103980.0,103970.0,1.689007]
["bitfinex","BTCUSD",1747007362197,0.25013021,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747007362403,0.25013021,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007363035,0.1217764,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007363237,0.24051307,103980.0,103970.0,3.3552]
["bitfinex","BTCUSD",1747007363441,0.25012984,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007363794,0.24051298,103980.0,103970.0,3.34]
["bitfinex","BTCUSD",1747007364004,0.46425868,103980.0,103970.0,2.159876]
["bitfinex","BTCUSD",1747007364418,0.56011298,103980.0,103970.0,2.159876]
["bitfinex","BTCUSD",1747007364630,0.56011298,103980.0,103970.0,2.079387]
["bitfinex","BTCUSD",1747007365459,0.7203365,103980.0,103970.0,2.079387]
["bitfinex","BTCUSD",1747007365682,1.28614316,103980.0,103970.0,0.173301]
["bitfinex","BTCUSD",1747007365892,0.23448115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747007366110,0.49055897,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747007366348,0.49955806,103970.0,103960.0,1.584961]
["bitfinex","BTCUSD",1747007366572,0.49955806,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007366799,0.49955806,103970.0,103960.0,1.26345]
["bitfinex","BTCUSD",1747007367232,0.49055897,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007367437,0.49055897,103970.0,103960.0,1.26345]
["bitfinex","BTCUSD",1747007367679,0.49055897,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007367863,0.49355897,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007369360,0.49555897,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007369990,0.91075897,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007372523,0.75053545,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007372766,0.91075897,103970.0,103960.0,1.60345]
["bitfinex","BTCUSD",1747007375067,0.67032334,103970.0,103960.0,0.486077]
["bitfinex","BTCUSD",1747007375323,0.51009982,103970.0,103960.0,0.678096]
["bitfinex","BTCUSD",1747007375693,0.67032334,103970.0,103960.0,0.678096]
["bitfinex","BTCUSD",1747007375921,0.50809982,103970.0,103960.0,0.678096]
["bitfinex","BTCUSD",1747007376356,0.92837982,103970.0,103960.0,0.679096]
["bitfinex","BTCUSD",1747007376977,0.92537982,103970.0,103960.0,0.679096]
["bitfinex","BTCUSD",1747007377337,0.92837982,103970.0,103960.0,0.679096]
["bitfinex","BTCUSD",1747007380543,0.92837982,103970.0,103960.0,0.343]
["bitfinex","BTCUSD",1747007380802,1.09860334,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747007381056,1.18860334,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747007381755,1.18360334,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747007381971,1.20960334,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747007383209,1.20660334,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747007383374,1.22960334,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747007383783,1.32545764,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747007386303,1.22545764,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747007392984,1.32665764,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747007395285,0.42710392,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747007395494,0.74123822,103950.0,103940.0,0.00209242]
["bitfinex","BTCUSD",1747007396547,0.74323822,103950.0,103940.0,0.00209242]
["bitfinex","BTCUSD",1747007397288,0.74223822,103950.0,103940.0,0.00209242]
["bitfinex","BTCUSD",1747007398957,0.74523822,103950.0,103940.0,0.00309242]
["bitfinex","BTCUSD",1747007400584,1.16063822,103950.0,103940.0,0.00309242]
["bitfinex","BTCUSD",1747007401013,1.18020172,103950.0,103940.0,0.00309242]
["bitfinex","BTCUSD",1747007401226,1.16063822,103950.0,103940.0,0.00309242]
["bitfinex","BTCUSD",1747007401445,1.16063822,103950.0,103940.0,0.93429642]
["bitfinex","BTCUSD",1747007401654,1.13519822,103950.0,103940.0,0.93429642]
["bitfinex","BTCUSD",1747007402087,1.15029822,103950.0,103940.0,0.93429642]
["bitfinex","BTCUSD",1747007403841,1.15029822,103950.0,103940.0,0.89008742]
["bitfinex","BTCUSD",1747007404099,1.15029822,103950.0,103940.0,0.46429042]
["bitfinex","BTCUSD",1747007407281,1.15029822,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007407503,1.15029822,103950.0,103940.0,0.45077242]
["bitfinex","BTCUSD",1747007408334,1.15029822,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007409982,1.32052174,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007410209,1.45906746,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007410861,1.37052174,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007412564,1.42052174,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007412774,1.41052174,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007417275,1.57884682,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007418691,1.58884682,103950.0,103940.0,0.34309242]
["bitfinex","BTCUSD",1747007419435,0.22622112,103930.0,103920.0,0.0341]
["bitfinex","BTCUSD",1747007419690,0.78470148,103930.0,103920.0,1.188511]
["bitfinex","BTCUSD",1747007420359,0.54031542,103930.0,103920.0,1.188511]
["bitfinex","BTCUSD",1747007420605,0.78470148,103930.0,103920.0,1.189511]
["bitfinex","BTCUSD",1747007421306,0.78570148,103930.0,103920.0,0.0351]
["bitfinex","BTCUSD",1747007421523,0.78570148,103930.0,103920.0,0.3586]
["bitfinex","BTCUSD",1747007421757,0.78570148,103930.0,103920.0,1.83676]
["bitfinex","BTCUSD",1747007423079,0.66204063,103930.0,103920.0,1.85316]
["bitfinex","BTCUSD",1747007423328,1.18664063,103930.0,103920.0,1.85316]
["bitfinex","BTCUSD",1747007424363,0.96840063,103930.0,103920.0,1.85316]
["bitfinex","BTCUSD",1747007424566,1.18664063,103930.0,103920.0,1.85316]
["bitfinex","BTCUSD",1747007424979,0.96840063,103930.0,103920.0,1.85316]
["bitfinex","BTCUSD",1747007425428,1.18664063,103930.0,103920.0,1.85316]
["bitfinex","BTCUSD",1747007426092,0.96840063,103930.0,103920.0,1.85316]
["bitfinex","BTCUSD",1747007426455,1.18664063,103930.0,103920.0,1.83676]
["bitfinex","BTCUSD",1747007426686,1.18664063,103930.0,103920.0,1.674213]
["bitfinex","BTCUSD",1747007426917,1.20204063,103930.0,103920.0,0.579698]
["bitfinex","BTCUSD",1747007427517,1.20104063,103930.0,103920.0,0.579698]
["bitfinex","BTCUSD",1747007427964,1.20204063,103930.0,103920.0,0.579698]
["bitfinex","BTCUSD",1747007428739,1.20204063,103930.0,103920.0,0.578698]
["bitfinex","BTCUSD",1747007428951,1.20104063,103930.0,103920.0,0.578698]
["bitfinex","BTCUSD",1747007429129,1.20204063,103930.0,103920.0,0.578698]
["bitfinex","BTCUSD",1747007429326,1.20504063,103930.0,103920.0,0.479964]
["bitfinex","BTCUSD",1747007430676,0.94525457,103930.0,103920.0,0.479964]
["bitfinex","BTCUSD",1747007430891,1.18964063,103930.0,103920.0,0.479964]
["bitfinex","BTCUSD",1747007431350,1.22254063,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747007431803,1.22254063,103930.0,103920.0,0.477709]
["bitfinex","BTCUSD",1747007432029,1.22254063,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747007432261,1.22254063,103930.0,103920.0,0.658909]
["bitfinex","BTCUSD",1747007433163,1.22254063,103930.0,103920.0,0.56674]
["bitfinex","BTCUSD",1747007433392,1.22254063,103930.0,103920.0,0.55164]
["bitfinex","BTCUSD",1747007434602,1.22254063,103930.0,103920.0,0.494809]
["bitfinex","BTCUSD",1747007434984,1.22254063,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007437461,1.13854931,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007437877,1.12204931,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007442349,1.10564931,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007444742,1.12184931,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007446441,1.10564931,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007447327,1.12184931,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007447548,1.13814931,103930.0,103920.0,0.479709]
["bitfinex","BTCUSD",1747007447804,1.4089392,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747007448044,1.3730849,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747007448276,1.5142849,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747007448509,1.54113777,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747007448739,0.58995134,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747007448969,0.90404564,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747007450043,0.90404564,103910.0,103900.0,0.0024804]
["bitfinex","BTCUSD",1747007450953,0.90804564,103910.0,103900.0,0.0034804]
["bitfinex","BTCUSD",1747007451587,0.7476509,103910.0,103900.0,0.0034804]
["bitfinex","BTCUSD",1747007452056,0.5294109,103910.0,103900.0,0.0034804]
["bitfinex","BTCUSD",1747007452285,0.7476109,103910.0,103900.0,0.0034804]
["bitfinex","BTCUSD",1747007452507,0.7476509,103910.0,103900.0,0.0034804]
["bitfinex","BTCUSD",1747007467636,0.34251616,103910.0,103900.0,0.0034804]
["bitfinex","BTCUSD",1747007467878,0.52981531,103910.0,103900.0,0.3744804]
["bitfinex","BTCUSD",1747007468090,0.53943875,103910.0,103900.0,3.3744804]
["bitfinex","BTCUSD",1747007468297,0.53943875,103910.0,103900.0,3.39372957]
["bitfinex","BTCUSD",1747007468493,0.52981551,103910.0,103900.0,3.38410503]
["bitfinex","BTCUSD",1747007468874,0.52019217,103910.0,103900.0,3.3744804]
["bitfinex","BTCUSD",1747007471124,0.52019217,103910.0,103900.0,3.38410503]
["bitfinex","BTCUSD",1747007473086,0.23784412,103910.0,103900.0,3.40335328]
["bitfinex","BTCUSD",1747007473369,0.36621145,103910.0,103900.0,3.41297782]
["bitfinex","BTCUSD",1747007473586,0.54906264,103910.0,103900.0,3.412978]
["bitfinex","BTCUSD",1747007473736,0.54806264,103910.0,103900.0,3.412978]
["bitfinex","BTCUSD",1747007474165,0.54606264,103910.0,103900.0,3.411978]
["bitfinex","BTCUSD",1747007475049,0.54606264,103910.0,103900.0,3.42160208]
["bitfinex","BTCUSD",1747007475430,0.32782264,103910.0,103900.0,3.42160208]
["bitfinex","BTCUSD",1747007475608,0.54606264,103910.0,103900.0,3.42160208]
["bitfinex","BTCUSD",1747007475979,0.54606264,103910.0,103900.0,3.42260208]
["bitfinex","BTCUSD",1747007476551,0.5364394,103910.0,103900.0,3.40335383]
["bitfinex","BTCUSD",1747007476984,0.5364394,103910.0,103900.0,3.31873283]
["bitfinex","BTCUSD",1747007478593,0.51719226,103910.0,103900.0,3.1357894]
["bitfinex","BTCUSD",1747007478741,0.51719226,103910.0,103900.0,1.8981604]
["bitfinex","BTCUSD",1747007481279,0.51719226,103910.0,103900.0,1.90778476]
["bitfinex","BTCUSD",1747007481481,0.32471717,103910.0,103900.0,1.91740893]
["bitfinex","BTCUSD",1747007481643,0.12572431,103910.0,103900.0,1.93665755]
["bitfinex","BTCUSD",1747007481807,0.34388515,103910.0,103900.0,1.93665755]
["bitfinex","BTCUSD",1747007482220,0.54598283,103910.0,103900.0,1.92703356]
["bitfinex","BTCUSD",1747007482426,0.5363594,103910.0,103900.0,1.91740939]
["bitfinex","BTCUSD",1747007482626,0.5363594,103910.0,103900.0,1.92703365]
["bitfinex","BTCUSD",1747007483126,0.5363594,103910.0,103900.0,1.93665782]
["bitfinex","BTCUSD",1747007484420,0.22878306,103910.0,103900.0,1.94628181]
["bitfinex","BTCUSD",1747007484645,0.21916,103910.0,103900.0,1.94628181]
["bitfinex","BTCUSD",1747007484866,0.22878306,103910.0,103900.0,1.94628181]
["bitfinex","BTCUSD",1747007486234,0.22878297,103910.0,103900.0,1.94628181]
["bitfinex","BTCUSD",1747007486896,0.001,103910.0,103900.0,1.94728181]
["bitfinex","BTCUSD",1747007487832,0.03848576,103930.0,103920.0,0.04092223]
["bitfinex","BTCUSD",1747007488048,0.03848576,103930.0,103920.0,3.39054436]
["bitfinex","BTCUSD",1747007488898,0.03848576,103930.0,103920.0,3.40016686]
["bitfinex","BTCUSD",1747007489317,0.04048576,103930.0,103920.0,3.40116686]
["bitfinex","BTCUSD",1747007489744,0.04148576,103930.0,103920.0,3.40216686]
["bitfinex","BTCUSD",1747007489954,0.04148576,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007490381,0.031864,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007490602,0.23078112,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007491059,0.25002372,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007491498,0.24040233,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007491731,0.25002372,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007494717,0.003,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007497436,0.003,103930.0,103920.0,0.41178964]
["bitfinex","BTCUSD",1747007497643,0.003,103930.0,103920.0,3.41178964]
["bitfinex","BTCUSD",1747007498463,0.003,103930.0,103920.0,3.81178964]
["bitfinex","BTCUSD",1747007502526,0.003,103930.0,103920.0,3.54537022]
["bitfinex","BTCUSD",1747007503993,0.003,103930.0,103920.0,3.29222371]
["bitfinex","BTCUSD",1747007505658,0.003,103930.0,103920.0,3.32412371]
["bitfinex","BTCUSD",1747007505879,0.003,103930.0,103920.0,3.43451886]
["bitfinex","BTCUSD",1747007506105,0.003,103930.0,103920.0,3.77451886]
["bitfinex","BTCUSD",1747007506514,0.001,103930.0,103920.0,3.77451886]
["bitfinex","BTCUSD",1747007507538,0.10904,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747007507749,0.10904,103940.0,103930.0,3.26442371]
["bitfinex","BTCUSD",1747007508648,0.10904,103940.0,103930.0,3.3732]
["bitfinex","BTCUSD",1747007508649,0.11004,103940.0,103930.0,3.3732]
["bitfinex","BTCUSD",1747007509680,0.002,103940.0,103930.0,3.3732]
["bitfinex","BTCUSD",1747007511320,0.002,103940.0,103930.0,3.48359515]
["bitfinex","BTCUSD",1747007514782,0.002,103940.0,103930.0,3.88359515]
["bitfinex","BTCUSD",1747007518765,0.002,103940.0,103930.0,3.87678032]
["bitfinex","BTCUSD",1747007521614,0.002,103940.0,103930.0,3.6679415]
["bitfinex","BTCUSD",1747007523071,0.002,103940.0,103930.0,3.54359515]
["bitfinex","BTCUSD",1747007523282,0.002,103940.0,103930.0,3.52749515]
["bitfinex","BTCUSD",1747007523486,0.002,103940.0,103930.0,3.54269515]
["bitfinex","BTCUSD",1747007523689,0.002,103940.0,103930.0,3.88269515]
["bitfinex","BTCUSD",1747007534841,0.002,103940.0,103930.0,3.86749515]
["bitfinex","BTCUSD",1747007535054,0.002,103940.0,103930.0,3.41481915]
["bitfinex","BTCUSD",1747007535260,0.0338,103940.0,103930.0,2.94789715]
["bitfinex","BTCUSD",1747007535467,0.0338,103940.0,103930.0,2.9333563]
["bitfinex","BTCUSD",1747007539990,0.05304066,103940.0,103930.0,2.097502]
["bitfinex","BTCUSD",1747007540180,0.15242019,103940.0,103930.0,2.097502]
["bitfinex","BTCUSD",1747007540407,0.15242019,103940.0,103930.0,2.437502]
["bitfinex","BTCUSD",1747007540626,0.15242019,103940.0,103930.0,2.097502]
["bitfinex","BTCUSD",1747007540835,0.15242019,103940.0,103930.0,2.437502]
["bitfinex","BTCUSD",1747007541058,0.1428,103940.0,103930.0,2.437502]
["bitfinex","BTCUSD",1747007541493,0.1524201,103940.0,103930.0,2.437502]
["bitfinex","BTCUSD",1747007542411,0.1428,103940.0,103930.0,0.341]
["bitfinex","BTCUSD",1747007542844,0.15242019,103940.0,103930.0,0.341]
["bitfinex","BTCUSD",1747007543056,0.15242019,103940.0,103930.0,3.341]
["bitfinex","BTCUSD",1747007543540,0.1428,103940.0,103930.0,3.341]
["bitfinex","BTCUSD",1747007544813,0.1524201,103940.0,103930.0,3.341]
["bitfinex","BTCUSD",1747007545055,0.1428,103940.0,103930.0,3.341]
["bitfinex","BTCUSD",1747007545530,0.1524201,103940.0,103930.0,3.341]
["bitfinex","BTCUSD",1747007545797,0.1428,103940.0,103930.0,3.341]
["bitfinex","BTCUSD",1747007546277,0.002,103940.0,103930.0,3.4368543]
["bitfinex","BTCUSD",1747007547621,0.002,103940.0,103930.0,3.8368543]
["bitfinex","BTCUSD",1747007548399,0.002,103940.0,103930.0,3.86779515]
["bitfinex","BTCUSD",1747007548619,0.002,103940.0,103930.0,3.88349515]
["bitfinex","BTCUSD",1747007551819,0.002,103940.0,103930.0,3.86779515]
["bitfinex","BTCUSD",1747007552056,0.002,103970.0,103950.0,0.04574085]
["bitfinex","BTCUSD",1747007552254,0.002,103970.0,103960.0,3.45039515]
["bitfinex","BTCUSD",1747007552770,0.002,103970.0,103960.0,3.86819515]
["bitfinex","BTCUSD",1747007553247,0.00309235,103970.0,103960.0,0.86819515]
["bitfinex","BTCUSD",1747007553708,0.00409235,103970.0,103960.0,3.86819515]
["bitfinex","BTCUSD",1747007554674,0.00309235,103970.0,103960.0,3.86819515]
["bitfinex","BTCUSD",1747007554929,0.00409235,103970.0,103960.0,3.86919515]
["bitfinex","BTCUSD",1747007557326,0.00409235,103970.0,103960.0,3.85139515]
["bitfinex","BTCUSD",1747007560861,0.00409235,103970.0,103960.0,3.88419515]
["bitfinex","BTCUSD",1747007561759,0.00309235,103970.0,103960.0,3.88319515]
["bitfinex","BTCUSD",1747007561994,0.00209235,103970.0,103960.0,3.88319515]
["bitfinex","BTCUSD",1747007562220,0.00309235,103970.0,103960.0,3.88619515]
["bitfinex","BTCUSD",1747007562463,0.00309235,103970.0,103960.0,3.90599515]
["bitfinex","BTCUSD",1747007563578,0.00309235,103970.0,103960.0,4.58619515]
["bitfinex","BTCUSD",1747007569041,0.00309235,103970.0,103960.0,3.38596415]
["bitfinex","BTCUSD",1747007569253,0.03419235,103970.0,103960.0,3.38596415]
["bitfinex","BTCUSD",1747007572670,0.01909235,103970.0,103960.0,3.38596415]
["bitfinex","BTCUSD",1747007573042,0.00309235,103970.0,103960.0,3.38596415]
["bitfinex","BTCUSD",1747007573454,0.00309235,103970.0,103960.0,3.40116415]
["bitfinex","BTCUSD",1747007573870,0.00309235,103970.0,103960.0,2.72096415]
["bitfinex","BTCUSD",1747007574483,0.00309235,103970.0,103960.0,2.73756415]
["bitfinex","BTCUSD",1747007574880,0.00309235,103970.0,103960.0,2.70576415]
["bitfinex","BTCUSD",1747007575726,0.00309235,103970.0,103960.0,2.72126415]
["bitfinex","BTCUSD",1747007575987,0.00309235,103970.0,103960.0,2.73676415]
["bitfinex","BTCUSD",1747007576328,0.00309235,103970.0,103960.0,2.72126415]
["bitfinex","BTCUSD",1747007576591,0.00309235,103970.0,103960.0,2.70576415]
["bitfinex","BTCUSD",1747007577009,0.00309235,103970.0,103960.0,3.38596415]
["bitfinex","BTCUSD",1747007577456,0.0313,103980.0,103970.0,0.01454085]
["bitfinex","BTCUSD",1747007577681,0.0313,103980.0,103970.0,3.45039515]
["bitfinex","BTCUSD",1747007578255,0.0313,103980.0,103970.0,3.85039515]
["bitfinex","BTCUSD",1747007579446,0.0333,103980.0,103970.0,3.85139515]
["bitfinex","BTCUSD",1747007582497,0.0333,103980.0,103970.0,3.00539015]
["bitfinex","BTCUSD",1747007587181,0.0333,103980.0,103970.0,2.23130415]
["bitfinex","BTCUSD",1747007589026,0.0333,103980.0,103970.0,2.04280267]
["bitfinex","BTCUSD",1747007592502,0.0333,103980.0,103970.0,0.66289367]
["bitfinex","BTCUSD",1747007592745,0.0333,103980.0,103970.0,3.66289367]
["bitfinex","BTCUSD",1747007600262,0.0333,103980.0,103970.0,3.11814767]
["bitfinex","BTCUSD",1747007603138,0.01460014,104000.0,103980.0,0.37104085]
["bitfinex","BTCUSD",1747007603342,0.0178046,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747007603561,0.0178046,104010.0,104000.0,3.34]
["bitfinex","BTCUSD",1747007603785,0.01794862,104010.0,104000.0,3.34]
["bitfinex","BTCUSD",1747007604027,0.03717624,104010.0,104000.0,2.463039]
["bitfinex","BTCUSD",1747007604253,0.61993325,104010.0,104000.0,2.463039]
["bitfinex","BTCUSD",1747007604682,0.61031926,104010.0,104000.0,2.463039]
["bitfinex","BTCUSD",1747007605320,0.60270499,104010.0,104000.0,2.464039]
["bitfinex","BTCUSD",1747007606003,0.60370499,104010.0,104000.0,2.464039]
["bitfinex","BTCUSD",1747007606168,0.54285212,104010.0,104000.0,2.464039]
["bitfinex","BTCUSD",1747007606369,0.55925212,104010.0,104000.0,2.464039]
["bitfinex","BTCUSD",1747007607213,0.55925212,104010.0,104000.0,0.341]
["bitfinex","BTCUSD",1747007607415,0.55925212,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747007607626,0.55925212,104010.0,104000.0,3.341]
["bitfinex","BTCUSD",1747007608275,0.55925212,104010.0,104000.0,3.11654611]
["bitfinex","BTCUSD",1747007609006,0.55925212,104010.0,104000.0,3.049166]
["bitfinex","BTCUSD",1747007609243,0.55925212,104010.0,104000.0,2.560089]
["bitfinex","BTCUSD",1747007612718,0.34149212,104010.0,104000.0,0.306221]
["bitfinex","BTCUSD",1747007612962,0.97441212,104010.0,104000.0,0.306221]
["bitfinex","BTCUSD",1747007613440,0.98341317,104010.0,104000.0,0.306221]
["bitfinex","BTCUSD",1747007614947,0.02885335,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747007615174,0.46987717,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747007615398,0.26789584,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747007615872,0.26789584,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1747007616071,0.26889584,103970.0,103960.0,3.349]
["bitfinex","BTCUSD",1747007616512,0.26789584,103970.0,103960.0,3.342]
["bitfinex","BTCUSD",1747007616707,0.26889584,103970.0,103960.0,3.347]
["bitfinex","BTCUSD",1747007616920,0.26989584,103970.0,103960.0,3.347]
["bitfinex","BTCUSD",1747007618629,0.47187717,103970.0,103960.0,3.347]
["bitfinex","BTCUSD",1747007618754,0.47187717,103970.0,103960.0,3.161515]
["bitfinex","BTCUSD",1747007620468,0.55811369,103970.0,103960.0,3.000087]
["bitfinex","BTCUSD",1747007620685,0.55811369,103970.0,103960.0,2.890737]
["bitfinex","BTCUSD",1747007624762,0.44923369,103970.0,103960.0,2.890737]
["bitfinex","BTCUSD",1747007624971,0.55811369,103970.0,103960.0,2.890737]
["bitfinex","BTCUSD",1747007628527,0.55811369,103970.0,103960.0,3.13475516]
["bitfinex","BTCUSD",1747007629420,0.54849563,103970.0,103960.0,3.13475516]
["bitfinex","BTCUSD",1747007629671,0.54849563,103970.0,103960.0,0.59101816]
["bitfinex","BTCUSD",1747007629882,0.54849563,103970.0,103960.0,3.59101816]
["bitfinex","BTCUSD",1747007637481,0.54849563,103970.0,103960.0,3.66727092]
["bitfinex","BTCUSD",1747007639989,0.53887748,103970.0,103960.0,3.66727092]
["bitfinex","BTCUSD",1747007640659,0.53887748,103970.0,103960.0,3.71729162]
["bitfinex","BTCUSD",1747007646478,0.53887748,103970.0,103960.0,2.67095716]
["bitfinex","BTCUSD",1747007646684,0.53887748,103970.0,103960.0,0.1797037]
["bitfinex","BTCUSD",1747007646947,0.53887748,103970.0,103960.0,0.0570207]
["bitfinex","BTCUSD",1747007647367,0.96861833,103970.0,103960.0,0.0570207]
["bitfinex","BTCUSD",1747007647555,0.96761833,103970.0,103960.0,0.0550207]
["bitfinex","BTCUSD",1747007647748,0.55241833,103970.0,103960.0,0.0550207]
["bitfinex","BTCUSD",1747007647992,0.55541833,103970.0,103960.0,0.0560207]
["bitfinex","BTCUSD",1747007648193,0.55441833,103970.0,103960.0,0.0530207]
["bitfinex","BTCUSD",1747007648359,0.55741833,103970.0,103960.0,0.0540207]
["bitfinex","BTCUSD",1747007648604,0.56741833,103970.0,103960.0,0.0540207]
["bitfinex","BTCUSD",1747007648777,0.56741833,103970.0,103960.0,0.0384207]
["bitfinex","BTCUSD",1747007648778,0.81221698,103970.0,103960.0,0.0384207]
["bitfinex","BTCUSD",1747007648986,0.81221698,103970.0,103940.0,0.002]
["bitfinex","BTCUSD",1747007648987,0.21163955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747007649229,0.97279385,103950.0,103940.0,0.28710181]
["bitfinex","BTCUSD",1747007649367,0.97279385,103950.0,103940.0,1.39958718]
["bitfinex","BTCUSD",1747007650219,0.97279385,103950.0,103940.0,0.58630818]
["bitfinex","BTCUSD",1747007650627,0.97279385,103950.0,103940.0,1.59151818]
["bitfinex","BTCUSD",1747007651055,0.97379385,103950.0,103940.0,1.59251818]
["bitfinex","BTCUSD",1747007651521,0.97479385,103950.0,103940.0,1.59351818]
["bitfinex","BTCUSD",1747007651953,1.38999385,103950.0,103940.0,1.40271818]
["bitfinex","BTCUSD",1747007655193,1.38999385,103950.0,103940.0,1.17027918]
["bitfinex","BTCUSD",1747007662506,1.38999385,103950.0,103940.0,1.17628955]
["bitfinex","BTCUSD",1747007669480,1.38999385,103950.0,103940.0,1.09232741]
["bitfinex","BTCUSD",1747007669899,1.39003385,103950.0,103940.0,1.09232741]
["bitfinex","BTCUSD",1747007670433,1.39003385,103950.0,103940.0,1.2525811]
["bitfinex","BTCUSD",1747007670862,1.39003385,103950.0,103940.0,0.6706101]
["bitfinex","BTCUSD",1747007671210,1.39003385,103950.0,103940.0,1.8772501]
["bitfinex","BTCUSD",1747007673295,1.39003385,103950.0,103940.0,1.45132941]
["bitfinex","BTCUSD",1747007673501,1.39003385,103950.0,103940.0,1.41956241]
["bitfinex","BTCUSD",1747007674949,1.39003385,103950.0,103940.0,1.30612541]
["bitfinex","BTCUSD",1747007675159,1.39003385,103950.0,103940.0,1.08950341]
["bitfinex","BTCUSD",1747007675365,1.39003385,103950.0,103940.0,1.05391041]
["bitfinex","BTCUSD",1747007675593,1.39003385,103950.0,103940.0,1.02661641]
["bitfinex","BTCUSD",1747007677455,1.39003385,103950.0,103940.0,0.86636272]
["bitfinex","BTCUSD",1747007677665,1.39003385,103950.0,103940.0,1.02661641]
["bitfinex","BTCUSD",1747007677929,0.9893747,103950.0,103940.0,0.52636272]
["bitfinex","BTCUSD",1747007678174,0.9993747,103950.0,103940.0,0.01010272]
["bitfinex","BTCUSD",1747007678398,0.21168027,103930.0,103920.0,0.01766]
["bitfinex","BTCUSD",1747007678584,0.54069457,103930.0,103920.0,0.51791369]
["bitfinex","BTCUSD",1747007679063,0.54069457,103930.0,103920.0,3.51791369]
["bitfinex","BTCUSD",1747007679679,0.54269457,103930.0,103920.0,3.52191369]
["bitfinex","BTCUSD",1747007683300,0.54269457,103930.0,103920.0,3.53811369]
["bitfinex","BTCUSD",1747007683514,0.95813457,103930.0,103920.0,3.53811369]
["bitfinex","BTCUSD",1747007685278,0.95813457,103930.0,103920.0,3.344]
["bitfinex","BTCUSD",1747007685501,0.97423457,103930.0,103920.0,3.66450738]
["bitfinex","BTCUSD",1747007685729,0.95813457,103930.0,103920.0,3.66450738]
["bitfinex","BTCUSD",1747007687460,0.95813457,103930.0,103920.0,0.66450738]
["bitfinex","BTCUSD",1747007687683,0.95813457,103930.0,103920.0,3.66450738]
["bitfinex","BTCUSD",1747007691168,0.95813457,103930.0,103920.0,3.67970738]
["bitfinex","BTCUSD",1747007692772,0.72497457,103930.0,103920.0,3.85496107]
["bitfinex","BTCUSD",1747007692997,0.94421457,103930.0,103920.0,3.69470738]
["bitfinex","BTCUSD",1747007697457,0.94545457,103930.0,103920.0,3.69470738]
["bitfinex","BTCUSD",1747007698129,0.94545457,103930.0,103920.0,3.69846832]
["bitfinex","BTCUSD",1747007700072,0.94545457,103930.0,103920.0,3.68346832]
["bitfinex","BTCUSD",1747007700930,0.94545457,103930.0,103920.0,0.68346832]
["bitfinex","BTCUSD",1747007701252,0.94545457,103930.0,103920.0,3.68346832]
["bitfinex","BTCUSD",1747007703435,0.96185457,103930.0,103920.0,3.66826832]
["bitfinex","BTCUSD",1747007703906,0.97755457,103930.0,103920.0,3.34776094]
["bitfinex","BTCUSD",1747007704121,0.97755457,103930.0,103920.0,3.50801463]
["bitfinex","BTCUSD",1747007704813,0.97655457,103930.0,103920.0,3.50601463]
["bitfinex","BTCUSD",1747007705023,0.97655457,103930.0,103920.0,3.50501463]
["bitfinex","BTCUSD",1747007705200,0.97755457,103930.0,103920.0,3.50501463]
["bitfinex","BTCUSD",1747007705407,0.97755457,103930.0,103920.0,3.66526832]
["bitfinex","BTCUSD",1747007716326,1.39275457,103930.0,103920.0,3.32526832]
["bitfinex","BTCUSD",1747007716553,1.39275457,103930.0,103920.0,3.66526832]
["bitfinex","BTCUSD",1747007721096,1.39275457,103930.0,103920.0,3.50501463]
["bitfinex","BTCUSD",1747007721310,1.40729542,103930.0,103920.0,3.26956963]
["bitfinex","BTCUSD",1747007721799,1.40729542,103930.0,103920.0,0.50501463]
["bitfinex","BTCUSD",1747007722186,1.40729542,103930.0,103920.0,3.39625869]
["bitfinex","BTCUSD",1747007722580,1.40729542,103930.0,103920.0,3.17259831]
["bitfinex","BTCUSD",1747007724028,0.99209542,103930.0,103920.0,0.54399462]
["bitfinex","BTCUSD",1747007724244,1.00209542,103930.0,103920.0,0.34483962]
["bitfinex","BTCUSD",1747007724453,1.12894829,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747007724651,1.32920198,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747007724919,1.16894829,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747007725557,0.25816186,103910.0,103900.0,0.16225369]
["bitfinex","BTCUSD",1747007725751,0.57445616,103910.0,103900.0,1.13727256]
["bitfinex","BTCUSD",1747007726855,0.57445616,103910.0,103900.0,1.13775296]
["bitfinex","BTCUSD",1747007727431,0.57545616,103910.0,103900.0,1.13775296]
["bitfinex","BTCUSD",1747007727620,0.57645616,103910.0,103900.0,1.13775296]
["bitfinex","BTCUSD",1747007727820,0.57645616,103910.0,103900.0,0.97749927]
["bitfinex","BTCUSD",1747007728026,0.57645616,103910.0,103900.0,1.13775296]
["bitfinex","BTCUSD",1747007729900,0.99165616,103910.0,103900.0,1.13775296]
["bitfinex","BTCUSD",1747007732888,0.99165616,103910.0,103900.0,0.34637527]
["bitfinex","BTCUSD",1747007733092,0.58645616,103910.0,103900.0,0.34637527]
["bitfinex","BTCUSD",1747007733329,0.58645616,103910.0,103900.0,0.3424804]
["bitfinex","BTCUSD",1747007733496,0.58545616,103910.0,103900.0,0.3424804]
["bitfinex","BTCUSD",1747007733860,0.58645616,103910.0,103900.0,0.3424804]
["bitfinex","BTCUSD",1747007734097,0.58545616,103910.0,103900.0,0.3424804]
["bitfinex","BTCUSD",1747007734296,0.58845616,103910.0,103900.0,0.3424804]
["bitfinex","BTCUSD",1747007735291,0.58745616,103910.0,103900.0,0.3424804]
["bitfinex","BTCUSD",1747007735508,0.58945616,103910.0,103900.0,0.50273409]
["bitfinex","BTCUSD",1747007736521,0.31257531,103910.0,103900.0,0.67848778]
["bitfinex","BTCUSD",1747007736732,0.53421531,103910.0,103900.0,1.17231478]
["bitfinex","BTCUSD",1747007736944,0.53421531,103910.0,103900.0,1.17795064]
["bitfinex","BTCUSD",1747007739399,0.53421531,103910.0,103900.0,1.10179798]
["bitfinex","BTCUSD",1747007739815,0.94977531,103910.0,103900.0,1.10179798]
["bitfinex","BTCUSD",1747007740246,0.04494145,103920.0,103910.0,0.3715]
["bitfinex","BTCUSD",1747007740473,0.55450418,103930.0,103920.0,0.0315]
["bitfinex","BTCUSD",1747007740693,0.86812325,103930.0,103920.0,3.86020944]
["bitfinex","BTCUSD",1747007740913,0.84888074,103930.0,103920.0,3.86577677]
["bitfinex","BTCUSD",1747007741135,0.61761907,103930.0,103920.0,3.86577677]
["bitfinex","BTCUSD",1747007741379,0.83925907,103930.0,103920.0,3.86577677]
["bitfinex","BTCUSD",1747007742635,0.84125907,103930.0,103920.0,3.6379163]
["bitfinex","BTCUSD",1747007742967,0.84325907,103930.0,103920.0,3.6389163]
["bitfinex","BTCUSD",1747007743375,0.63123981,103930.0,103920.0,3.6389163]
["bitfinex","BTCUSD",1747007743597,0.87200287,103930.0,103920.0,3.6389163]
["bitfinex","BTCUSD",1747007743801,0.86238185,103930.0,103920.0,3.6389163]
["bitfinex","BTCUSD",1747007744009,0.66249627,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747007744239,0.66249627,103940.0,103930.0,3.39761601]
["bitfinex","BTCUSD",1747007744240,0.8484211,103940.0,103930.0,3.39761601]
["bitfinex","BTCUSD",1747007744443,0.83880063,103940.0,103930.0,3.40318343]
["bitfinex","BTCUSD",1747007744656,0.82917988,103940.0,103930.0,3.39356167]
["bitfinex","BTCUSD",1747007745696,0.82917988,103940.0,103930.0,3.40946167]
["bitfinex","BTCUSD",1747007745899,0.82917988,103940.0,103930.0,3.60582214]
["bitfinex","BTCUSD",1747007746109,0.87317988,103940.0,103930.0,3.60782214]
["bitfinex","BTCUSD",1747007746747,0.87317988,103940.0,103930.0,3.43648557]
["bitfinex","BTCUSD",1747007747030,0.85117988,103940.0,103930.0,3.26682214]
["bitfinex","BTCUSD",1747007747241,0.85117988,103940.0,103930.0,3.26782214]
["bitfinex","BTCUSD",1747007747442,0.82917988,103940.0,103930.0,3.26682214]
["bitfinex","BTCUSD",1747007747657,0.83017988,103940.0,103930.0,3.26682214]
["bitfinex","BTCUSD",1747007748806,0.83017988,103940.0,103930.0,3.60682214]
["bitfinex","BTCUSD",1747007763288,0.83017988,103940.0,103930.0,3.36246742]
["bitfinex","BTCUSD",1747007763533,0.83017988,103940.0,103930.0,3.52271814]
["bitfinex","BTCUSD",1747007765326,0.83017988,103940.0,103930.0,3.50681814]
["bitfinex","BTCUSD",1747007765565,0.84607988,103940.0,103930.0,3.50681814]
["bitfinex","BTCUSD",1747007765807,0.84607988,103940.0,103930.0,3.52201814]
["bitfinex","BTCUSD",1747007766021,0.83017988,103940.0,103930.0,3.52201814]
["bitfinex","BTCUSD",1747007767066,0.83017988,103940.0,103930.0,0.52201814]
["bitfinex","BTCUSD",1747007767474,0.83017988,103940.0,103930.0,3.52201814]
["bitfinex","BTCUSD",1747007767778,0.34827988,103940.0,103930.0,3.52201814]
["bitfinex","BTCUSD",1747007768420,0.001,103940.0,103930.0,3.7111336]
["bitfinex","BTCUSD",1747007768552,0.11232,103940.0,103930.0,3.89710553]
["bitfinex","BTCUSD",1747007768762,0.66637557,103960.0,103950.0,0.0608589]
["bitfinex","BTCUSD",1747007768977,0.11132,103960.0,103950.0,3.88699558]
["bitfinex","BTCUSD",1747007769178,0.12061843,103960.0,103950.0,3.88699558]
["bitfinex","BTCUSD",1747007769391,0.34185643,103960.0,103950.0,3.69788596]
["bitfinex","BTCUSD",1747007769597,0.43393938,103960.0,103950.0,2.70199624]
["bitfinex","BTCUSD",1747007769809,0.22232,103960.0,103950.0,2.88148669]
["bitfinex","BTCUSD",1747007770019,0.22246393,103960.0,103950.0,2.91682568]
["bitfinex","BTCUSD",1747007770220,0.22346393,103960.0,103950.0,2.91682568]
["bitfinex","BTCUSD",1747007770443,0.23308236,103960.0,103950.0,2.91682568]
["bitfinex","BTCUSD",1747007771301,0.22346393,103960.0,103950.0,3.08434154]
["bitfinex","BTCUSD",1747007771679,0.22446393,103960.0,103950.0,3.08434154]
["bitfinex","BTCUSD",1747007771876,0.24370079,103960.0,103950.0,3.08434154]
["bitfinex","BTCUSD",1747007772116,0.23408227,103960.0,103950.0,3.08434154]
["bitfinex","BTCUSD",1747007772335,0.6234295,103980.0,103950.0,3.08434154]
["bitfinex","BTCUSD",1747007772336,0.1209364,103980.0,103970.0,0.0308]
["bitfinex","BTCUSD",1747007772543,0.2613994,103980.0,103970.0,3.60942671]
["bitfinex","BTCUSD",1747007772736,0.2613994,103980.0,103970.0,3.6085804]
["bitfinex","BTCUSD",1747007772938,0.25178236,103980.0,103970.0,3.6235804]
["bitfinex","BTCUSD",1747007773176,0.25178236,103980.0,103970.0,3.63319818]
["bitfinex","BTCUSD",1747007773388,0.2613994,103980.0,103970.0,3.64281569]
["bitfinex","BTCUSD",1747007773572,0.24216541,103980.0,103970.0,3.64281569]
["bitfinex","BTCUSD",1747007773805,0.25178227,103980.0,103970.0,3.64281569]
["bitfinex","BTCUSD",1747007774012,0.29578227,103980.0,103970.0,3.64481569]
["bitfinex","BTCUSD",1747007774222,0.31501645,103980.0,103970.0,3.62981587]
["bitfinex","BTCUSD",1747007774443,0.26685234,103980.0,103970.0,3.64846203]
["bitfinex","BTCUSD",1747007774909,0.15557234,103980.0,103970.0,3.64846203]
["bitfinex","BTCUSD",1747007775333,0.11157234,103980.0,103970.0,3.64646203]
["bitfinex","BTCUSD",1747007775545,0.11257234,103980.0,103970.0,3.64646203]
["bitfinex","BTCUSD",1747007775750,0.00109234,103980.0,103970.0,3.64646203]
["bitfinex","BTCUSD",1747007775964,0.11388,103990.0,103980.0,0.40125058]
["bitfinex","BTCUSD",1747007776202,0.11388,103990.0,103980.0,3.89450936]
["bitfinex","BTCUSD",1747007777311,0.002,103990.0,103980.0,3.89450936]
["bitfinex","BTCUSD",1747007777538,0.1138,103990.0,103980.0,3.89450936]
["bitfinex","BTCUSD",1747007777724,0.1138,103990.0,103980.0,3.89550936]
["bitfinex","BTCUSD",1747007777864,0.1138,103990.0,103980.0,0.89550936]
["bitfinex","BTCUSD",1747007778065,0.1138,103990.0,103980.0,3.89550936]
["bitfinex","BTCUSD",1747007778277,0.1148,103990.0,103980.0,3.89550936]
["bitfinex","BTCUSD",1747007782123,0.02223122,103990.0,103980.0,3.87890936]
["bitfinex","BTCUSD",1747007782374,0.04146299,103990.0,103980.0,3.87890936]
["bitfinex","BTCUSD",1747007782532,0.23619442,103990.0,103980.0,3.86310991]
["bitfinex","BTCUSD",1747007782882,0.23379028,103990.0,103980.0,3.87272677]
["bitfinex","BTCUSD",1747007783090,0.0414641,103990.0,103980.0,3.87272677]
["bitfinex","BTCUSD",1747007783289,0.23379028,103990.0,103980.0,3.87272677]
["bitfinex","BTCUSD",1747007783693,0.23379028,103990.0,103980.0,3.89734344]
["bitfinex","BTCUSD",1747007784146,0.23379028,103990.0,103980.0,3.89734288]
["bitfinex","BTCUSD",1747007784147,0.01261556,103990.0,103980.0,3.89734288]
["bitfinex","BTCUSD",1747007784362,0.04146327,103990.0,103980.0,3.89734288]
["bitfinex","BTCUSD",1747007784597,0.05107948,103990.0,103980.0,3.89734288]
["bitfinex","BTCUSD",1747007784838,0.05108022,103990.0,103980.0,3.89734288]
["bitfinex","BTCUSD",1747007786509,0.2434064,103990.0,103980.0,3.87810963]
["bitfinex","BTCUSD",1747007786716,0.23379074,103990.0,103980.0,3.86310963]
["bitfinex","BTCUSD",1747007788112,0.23379074,103990.0,103980.0,3.8727264]
["bitfinex","BTCUSD",1747007788322,0.23379074,103990.0,103980.0,3.8890264]
["bitfinex","BTCUSD",1747007788525,0.02223159,103990.0,103980.0,3.8890264]
["bitfinex","BTCUSD",1747007788705,0.1335115,103990.0,103980.0,3.91474298]
["bitfinex","BTCUSD",1747007788904,0.11128,103990.0,103980.0,3.91474298]
["bitfinex","BTCUSD",1747007789113,0.32281946,104000.0,103990.0,0.02884808]
["bitfinex","BTCUSD",1747007789504,0.52991376,104000.0,103990.0,3.6342078]
["bitfinex","BTCUSD",1747007790180,0.10546912,104000.0,103990.0,3.6342078]
["bitfinex","BTCUSD",1747007790411,0.28678956,104000.0,103990.0,3.88021581]
["bitfinex","BTCUSD",1747007790646,0.31563459,104000.0,103990.0,3.63620716]
["bitfinex","BTCUSD",1747007790871,0.3060193,104000.0,103990.0,3.63620716]
["bitfinex","BTCUSD",1747007791093,0.29263459,104000.0,103990.0,3.63520716]
["bitfinex","BTCUSD",1747007791333,0.29363459,104000.0,103990.0,3.63520716]
["bitfinex","BTCUSD",1747007791724,0.29363459,104000.0,103990.0,3.87921581]
["bitfinex","BTCUSD",1747007791926,0.27163459,104000.0,103990.0,3.63420716]
["bitfinex","BTCUSD",1747007792282,0.25340411,104000.0,103990.0,3.87821581]
["bitfinex","BTCUSD",1747007792488,0.26301921,104000.0,103990.0,3.87821581]
["bitfinex","BTCUSD",1747007792923,0.22932151,104010.0,104000.0,0.3743303]
["bitfinex","BTCUSD",1747007793128,0.35984252,104010.0,104000.0,3.84724778]
["bitfinex","BTCUSD",1747007793332,0.35984252,104010.0,104000.0,3.85228804]
["bitfinex","BTCUSD",1747007795074,0.16755332,104010.0,104000.0,3.87151796]
["bitfinex","BTCUSD",1747007795357,0.16855332,104010.0,104000.0,3.87151796]
["bitfinex","BTCUSD",1747007795768,0.36084252,104010.0,104000.0,3.86190314]
["bitfinex","BTCUSD",1747007795968,0.3512288,104010.0,104000.0,3.86190314]
["bitfinex","BTCUSD",1747007796797,0.3512288,104010.0,104000.0,3.87151815]
["bitfinex","BTCUSD",1747007799478,0.3512288,104010.0,104000.0,3.88113307]
["bitfinex","BTCUSD",1747007799703,0.3512288,104010.0,104000.0,3.89253307]
["bitfinex","BTCUSD",1747007799927,0.3512288,104010.0,104000.0,3.63302971]
["bitfinex","BTCUSD",1747007800168,0.01889697,104010.0,104000.0,3.55753307]
["bitfinex","BTCUSD",1747007800381,0.6567866,104020.0,104000.0,3.52868693]
["bitfinex","BTCUSD",1747007800598,0.6567866,104020.0,104010.0,3.50724593]
["bitfinex","BTCUSD",1747007800599,0.87437084,104020.0,104010.0,3.50724593]
["bitfinex","BTCUSD",1747007800805,0.87437084,104020.0,104010.0,3.50323144]
["bitfinex","BTCUSD",1747007801726,0.88335725,104020.0,104010.0,3.50323144]
["bitfinex","BTCUSD",1747007801931,0.90535725,104020.0,104010.0,3.84423144]
["bitfinex","BTCUSD",1747007802391,0.89574409,104020.0,104010.0,3.84423144]
["bitfinex","BTCUSD",1747007802649,0.91574409,104020.0,104010.0,3.83461708]
["bitfinex","BTCUSD",1747007802905,0.92263065,104020.0,104010.0,3.83461708]
["bitfinex","BTCUSD",1747007803126,0.99848495,104020.0,104010.0,3.44226643]
["bitfinex","BTCUSD",1747007803369,0.99848495,104020.0,104010.0,1.63825643]
["bitfinex","BTCUSD",1747007803585,1.02048495,104020.0,104010.0,1.63825643]
["bitfinex","BTCUSD",1747007805818,1.02048495,104020.0,104010.0,1.88226508]
["bitfinex","BTCUSD",1747007810865,0.43015208,104030.0,104020.0,0.34961353]
["bitfinex","BTCUSD",1747007811092,0.43015208,104030.0,104020.0,3.58400865]
["bitfinex","BTCUSD",1747007811308,0.43015208,104030.0,104020.0,3.58948006]
["bitfinex","BTCUSD",1747007811549,0.43015208,104030.0,104020.0,3.5990935]
["bitfinex","BTCUSD",1747007812422,0.43123208,104030.0,104020.0,3.60870685]
["bitfinex","BTCUSD",1747007812622,0.20907208,104030.0,104020.0,3.60870685]
["bitfinex","BTCUSD",1747007812852,0.43123208,104030.0,104020.0,3.60870685]
["bitfinex","BTCUSD",1747007813056,0.43123208,104030.0,104020.0,3.6183201]
["bitfinex","BTCUSD",1747007813278,0.43223208,104030.0,104020.0,3.6183201]
["bitfinex","BTCUSD",1747007814228,0.62613949,104050.0,104030.0,0.03844877]
["bitfinex","BTCUSD",1747007814392,0.25087348,104040.0,104030.0,0.38503699]
["bitfinex","BTCUSD",1747007814601,0.25087348,104040.0,104030.0,0.87305429]
["bitfinex","BTCUSD",1747007814801,0.25087348,104040.0,104030.0,0.88266625]
["bitfinex","BTCUSD",1747007814999,0.26048498,104040.0,104030.0,3.88266625]
["bitfinex","BTCUSD",1747007815433,0.03844498,104040.0,104030.0,3.89566625]
["bitfinex","BTCUSD",1747007815783,0.27005657,104040.0,104030.0,3.89566625]
["bitfinex","BTCUSD",1747007816102,0.27005657,104040.0,104030.0,3.90766625]
["bitfinex","BTCUSD",1747007817818,0.04090919,104060.0,104040.0,0.34961104]
["bitfinex","BTCUSD",1747007818035,0.43994038,104060.0,104050.0,1.54115765]
["bitfinex","BTCUSD",1747007818248,0.55062038,104060.0,104050.0,1.54115765]
["bitfinex","BTCUSD",1747007818884,0.55262038,104060.0,104050.0,1.35390457]
["bitfinex","BTCUSD",1747007819091,0.55262038,104060.0,104050.0,1.35490457]
["bitfinex","BTCUSD",1747007819330,0.55202038,104060.0,104050.0,1.35490457]
["bitfinex","BTCUSD",1747007819541,0.54433012,104060.0,104050.0,1.37412581]
["bitfinex","BTCUSD",1747007819923,0.54433012,104060.0,104050.0,1.3837362]
["bitfinex","BTCUSD",1747007820807,0.54633012,104060.0,104050.0,1.3847362]
["bitfinex","BTCUSD",1747007821024,0.54633012,104060.0,104050.0,1.37512581]
["bitfinex","BTCUSD",1747007821230,0.53672065,104060.0,104050.0,1.37512581]
["bitfinex","BTCUSD",1747007821447,0.55692,104080.0,104070.0,0.02882563]
["bitfinex","BTCUSD",1747007821630,0.97842447,104080.0,104070.0,0.83762612]
["bitfinex","BTCUSD",1747007821908,0.96881722,104080.0,104070.0,3.85684349]
["bitfinex","BTCUSD",1747007822127,0.96881722,104080.0,104070.0,3.86645194]
["bitfinex","BTCUSD",1747007822353,0.41508,104080.0,104070.0,3.89236021]
["bitfinex","BTCUSD",1747007822535,0.26075898,104090.0,104070.0,3.89236021]
["bitfinex","BTCUSD",1747007822536,0.35218605,104090.0,104080.0,0.3592157]
["bitfinex","BTCUSD",1747007822758,0.56537742,104090.0,104080.0,3.58400865]
["bitfinex","BTCUSD",1747007823029,0.64223029,104090.0,104080.0,0.329185]
["bitfinex","BTCUSD",1747007823245,0.24770852,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747007823459,0.56528282,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747007823663,0.56528282,104080.0,104070.0,0.341]
["bitfinex","BTCUSD",1747007823857,0.56528282,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747007824310,0.5742348,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747007824472,0.5762348,104080.0,104070.0,0.008]
["bitfinex","BTCUSD",1747007824674,0.5762348,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747007824898,0.5762348,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747007828202,0.5762348,104080.0,104070.0,0.00633566]
["bitfinex","BTCUSD",1747007828407,0.5762348,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747007828848,0.5762348,104080.0,104070.0,0.00633566]
["bitfinex","BTCUSD",1747007829131,0.9914348,104080.0,104070.0,0.00633566]
["bitfinex","BTCUSD",1747007829513,0.9914348,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747007829725,1.23544345,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747007829932,0.6862348,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747007830148,0.92024345,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747007830361,0.92024345,104080.0,104040.0,0.002]
["bitfinex","BTCUSD",1747007830362,0.257977,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747007830581,0.9905913,104050.0,104040.0,0.0063357]
["bitfinex","BTCUSD",1747007830811,0.9905913,104050.0,104040.0,1.66430435]
["bitfinex","BTCUSD",1747007831022,0.9905913,104050.0,104040.0,0.85174635]
["bitfinex","BTCUSD",1747007831219,0.99954328,104050.0,104040.0,0.85174635]
["bitfinex","BTCUSD",1747007831495,0.99954328,104050.0,104040.0,0.6137377]
["bitfinex","BTCUSD",1747007831734,0.99954328,104050.0,104040.0,0.96121751]
["bitfinex","BTCUSD",1747007832333,0.99954328,104050.0,104040.0,0.35981551]
["bitfinex","BTCUSD",1747007832561,0.99954328,104050.0,104040.0,0.85372051]
["bitfinex","BTCUSD",1747007833433,0.99954328,104050.0,104040.0,0.35981551]
["bitfinex","BTCUSD",1747007835541,0.99954328,104050.0,104040.0,2.15233751]
["bitfinex","BTCUSD",1747007835770,0.99954328,104050.0,104040.0,2.01812951]
["bitfinex","BTCUSD",1747007835978,0.99954328,104050.0,104040.0,1.87120951]
["bitfinex","BTCUSD",1747007836895,0.99954328,104050.0,104040.0,1.02644951]
["bitfinex","BTCUSD",1747007838086,0.73120243,104050.0,104040.0,1.28605816]
["bitfinex","BTCUSD",1747007838306,0.42720243,104050.0,104040.0,1.27045816]
["bitfinex","BTCUSD",1747007839421,0.42720243,104050.0,104040.0,1.28605816]
["bitfinex","BTCUSD",1747007839635,0.35515717,104050.0,104040.0,1.57440075]
["bitfinex","BTCUSD",1747007839842,0.3743786,104050.0,104040.0,1.57440093]
["bitfinex","BTCUSD",1747007840226,0.25454662,104050.0,104040.0,1.58401206]
["bitfinex","BTCUSD",1747007840440,0.31244627,104060.0,104050.0,0.36521076]
["bitfinex","BTCUSD",1747007840653,0.52875022,104060.0,104050.0,3.60409302]
["bitfinex","BTCUSD",1747007841071,0.51914075,104060.0,104050.0,3.60409302]
["bitfinex","BTCUSD",1747007841219,0.51914075,104060.0,104050.0,3.61370378]
["bitfinex","BTCUSD",1747007841668,0.52914075,104060.0,104050.0,3.61470378]
["bitfinex","BTCUSD",1747007842639,0.53914075,104060.0,104050.0,3.61570378]
["bitfinex","BTCUSD",1747007842848,0.52914075,104060.0,104050.0,3.62431445]
["bitfinex","BTCUSD",1747007843061,0.51914075,104060.0,104050.0,3.62331445]
["bitfinex","BTCUSD",1747007843526,0.52014075,104060.0,104050.0,3.64392502]
["bitfinex","BTCUSD",1747007843780,0.001,104060.0,104050.0,3.92345417]
["bitfinex","BTCUSD",1747007844006,0.11172,104060.0,104050.0,3.67944552]
["bitfinex","BTCUSD",1747007844387,0.11272,104060.0,104050.0,3.68944552]
["bitfinex","BTCUSD",1747007845071,0.002,104060.0,104050.0,3.68944552]
["bitfinex","BTCUSD",1747007845275,0.001,104080.0,104070.0,0.06102563]
["bitfinex","BTCUSD",1747007845442,0.33278245,104080.0,104070.0,3.86982612]
["bitfinex","BTCUSD",1747007845667,0.34239044,104080.0,104070.0,3.62347494]
["bitfinex","BTCUSD",1747007845864,0.33278245,104080.0,104070.0,3.61386621]
["bitfinex","BTCUSD",1747007846003,0.33278245,104080.0,104070.0,3.62347494]
["bitfinex","BTCUSD",1747007846224,0.33278245,104080.0,104070.0,3.63308348]
["bitfinex","BTCUSD",1747007846419,0.33278245,104080.0,104070.0,3.88670058]
["bitfinex","BTCUSD",1747007846626,0.44362245,104080.0,104070.0,3.88670058]
["bitfinex","BTCUSD",1747007846920,0.5461695,104080.0,104070.0,3.34444874]
["bitfinex","BTCUSD",1747007847124,0.63892237,104080.0,104070.0,0.47562274]
["bitfinex","BTCUSD",1747007847338,0.63892237,104080.0,104070.0,0.48262274]
["bitfinex","BTCUSD",1747007847543,0.64788432,104080.0,104070.0,0.48962274]
["bitfinex","BTCUSD",1747007849685,0.66242517,104080.0,104070.0,0.48962274]
["bitfinex","BTCUSD",1747007849886,1.07734517,104080.0,104070.0,0.01844874]
["bitfinex","BTCUSD",1747007850098,1.0004923,104080.0,104070.0,0.01844874]
["bitfinex","BTCUSD",1747007850304,1.0004923,104080.0,104070.0,0.01144874]
["bitfinex","BTCUSD",1747007850901,1.0024923,104080.0,104070.0,0.00544874]
["bitfinex","BTCUSD",1747007851102,1.0024923,104080.0,104070.0,0.00744874]
["bitfinex","BTCUSD",1747007851432,1.0054923,104080.0,104070.0,0.00644874]
["bitfinex","BTCUSD",1747007852486,1.0074923,104080.0,104070.0,0.00844874]
["bitfinex","BTCUSD",1747007852894,1.4226923,104080.0,104070.0,0.00844874]
["bitfinex","BTCUSD",1747007853293,1.4226923,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1747007855297,1.66670095,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1747007855502,1.77670095,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1747007855718,1.76670095,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1747007855920,1.5226923,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1747007858217,0.24428707,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747007858395,0.34014137,104070.0,104060.0,0.3444638]
["bitfinex","BTCUSD",1747007859010,0.34910332,104070.0,104060.0,0.3444638]
["bitfinex","BTCUSD",1747007859414,0.35110332,104070.0,104060.0,0.3454638]
["bitfinex","BTCUSD",1747007860233,0.36564417,104070.0,104060.0,0.0054638]
["bitfinex","BTCUSD",1747007860434,0.36564417,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747007860435,0.41564417,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747007860646,0.41564417,104070.0,104060.0,0.00473041]
["bitfinex","BTCUSD",1747007860868,0.42264417,104070.0,104060.0,0.00573041]
["bitfinex","BTCUSD",1747007864805,0.42264417,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747007866103,0.31560332,104070.0,104060.0,0.342]
["bitfinex","BTCUSD",1747007866317,0.55262332,104070.0,104060.0,0.96701665]
["bitfinex","BTCUSD",1747007866523,0.55262332,104070.0,104060.0,0.97075966]
["bitfinex","BTCUSD",1747007866731,0.56716417,104070.0,104060.0,0.97075966]
["bitfinex","BTCUSD",1747007867565,0.34584417,104070.0,104060.0,0.97075966]
["bitfinex","BTCUSD",1747007867790,0.56712417,104070.0,104060.0,0.97075966]
["bitfinex","BTCUSD",1747007869108,0.56712417,104070.0,104060.0,0.90865066]
["bitfinex","BTCUSD",1747007870348,0.56712417,104070.0,104060.0,0.80745066]
["bitfinex","BTCUSD",1747007870587,0.43609196,104070.0,104060.0,1.06688352]
["bitfinex","BTCUSD",1747007870803,0.54645214,104070.0,104060.0,0.80365566]
["bitfinex","BTCUSD",1747007871022,0.53749019,104070.0,104060.0,0.80365566]
["bitfinex","BTCUSD",1747007871246,0.53749019,104070.0,104060.0,0.78785566]
["bitfinex","BTCUSD",1747007871457,0.53749019,104070.0,104060.0,0.80285566]
["bitfinex","BTCUSD",1747007871825,0.53749019,104070.0,104060.0,0.8124655]
["bitfinex","BTCUSD",1747007872026,0.53749019,104070.0,104060.0,1.05647415]
["bitfinex","BTCUSD",1747007872248,0.53549019,104070.0,104060.0,1.07469354]
["bitfinex","BTCUSD",1747007872609,0.53537019,104070.0,104060.0,1.10091247]
["bitfinex","BTCUSD",1747007873023,0.52837019,104070.0,104060.0,1.0903031]
["bitfinex","BTCUSD",1747007873446,0.52937019,104070.0,104060.0,1.1013031]
["bitfinex","BTCUSD",1747007875630,0.51976146,104070.0,104060.0,1.09169354]
["bitfinex","BTCUSD",1747007875839,0.51976146,104070.0,104060.0,0.90037989]
["bitfinex","BTCUSD",1747007876057,0.51976146,104070.0,104060.0,0.62215166]
["bitfinex","BTCUSD",1747007876058,0.51015264,104070.0,104060.0,0.62215166]
["bitfinex","BTCUSD",1747007876305,0.51015264,104070.0,104060.0,1.46263666]
["bitfinex","BTCUSD",1747007878329,0.54205264,104070.0,104060.0,1.46263666]
["bitfinex","BTCUSD",1747007878492,0.54205264,104070.0,104060.0,0.75300266]
["bitfinex","BTCUSD",1747007878959,0.55102731,104070.0,104060.0,0.75300266]
["bitfinex","BTCUSD",1747007880686,0.56606816,104070.0,104060.0,0.36174301]
["bitfinex","BTCUSD",1747007880891,0.56606816,104070.0,104060.0,0.60575166]
["bitfinex","BTCUSD",1747007884345,0.56606816,104070.0,104060.0,2.36709366]
["bitfinex","BTCUSD",1747007885971,0.98126816,104070.0,104060.0,2.36709366]
["bitfinex","BTCUSD",1747007886607,0.98126816,104070.0,104060.0,0.60575166]
["bitfinex","BTCUSD",1747007887147,0.98126816,104070.0,104060.0,0.81881166]
["bitfinex","BTCUSD",1747007887321,0.98126816,104070.0,104060.0,0.60575166]
["bitfinex","BTCUSD",1747007887924,0.98126816,104070.0,104060.0,0.36174301]
["bitfinex","BTCUSD",1747007889935,0.98126816,104070.0,104060.0,0.02174301]
["bitfinex","BTCUSD",1747007890385,0.98126816,104070.0,104060.0,0.358]
["bitfinex","BTCUSD",1747007890798,0.98126816,104070.0,104060.0,0.3620181]
["bitfinex","BTCUSD",1747007891425,0.93332731,104070.0,104060.0,0.70981675]
["bitfinex","BTCUSD",1747007891618,0.93332731,104070.0,104060.0,0.72631675]
["bitfinex","BTCUSD",1747007891875,0.71320731,104070.0,104060.0,0.72631675]
["bitfinex","BTCUSD",1747007892076,0.93344731,104070.0,104060.0,0.72631675]
["bitfinex","BTCUSD",1747007892251,0.94874731,104070.0,104060.0,0.72631675]
["bitfinex","BTCUSD",1747007892657,0.93344731,104070.0,104060.0,0.72631675]
["bitfinex","BTCUSD",1747007893628,0.82336731,104070.0,104060.0,0.9538254]
["bitfinex","BTCUSD",1747007893858,0.97844816,104070.0,104060.0,0.0220181]
["bitfinex","BTCUSD",1747007894059,0.97844816,104070.0,104060.0,0.26602675]
["bitfinex","BTCUSD",1747007894272,0.97844816,104070.0,104060.0,0.26200865]
["bitfinex","BTCUSD",1747007894474,0.97844816,104070.0,104060.0,0.26602808]
["bitfinex","BTCUSD",1747007894718,0.97844816,104070.0,104060.0,0.26200865]
["bitfinex","BTCUSD",1747007895179,0.97844816,104070.0,104060.0,0.26602808]
["bitfinex","BTCUSD",1747007895433,0.97844816,104070.0,104060.0,0.0634266]
["bitfinex","BTCUSD",1747007895635,0.1921968,104060.0,104040.0,0.27788846]
["bitfinex","BTCUSD",1747007895842,0.52024293,104050.0,104040.0,0.26258846]
["bitfinex","BTCUSD",1747007896105,0.51784015,104050.0,104040.0,0.26258846]
["bitfinex","BTCUSD",1747007896339,0.51784015,104050.0,104040.0,1.45097046]
["bitfinex","BTCUSD",1747007896567,0.53314015,104050.0,104040.0,1.43487046]
["bitfinex","BTCUSD",1747007896986,0.53314015,104050.0,104040.0,1.43323146]
["bitfinex","BTCUSD",1747007896987,0.54211482,104050.0,104040.0,1.43323146]
["bitfinex","BTCUSD",1747007897159,0.54311482,104050.0,104040.0,1.44823146]
["bitfinex","BTCUSD",1747007897601,0.54311482,104050.0,104040.0,1.78823146]
["bitfinex","BTCUSD",1747007898423,0.54311482,104050.0,104040.0,2.03224011]
["bitfinex","BTCUSD",1747007898684,0.30765482,104050.0,104040.0,1.55992281]
["bitfinex","BTCUSD",1747007898933,0.44165128,104050.0,104040.0,1.49070611]
["bitfinex","BTCUSD",1747007899631,0.43267661,104050.0,104040.0,1.49070611]
["bitfinex","BTCUSD",1747007900312,0.43267661,104050.0,104040.0,1.00268881]
["bitfinex","BTCUSD",1747007900534,0.52853091,104050.0,104040.0,0.95220137]
["bitfinex","BTCUSD",1747007900748,0.52853091,104050.0,104040.0,1.19621002]
["bitfinex","BTCUSD",1747007901353,0.1064645,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007901559,0.25135052,104050.0,104040.0,1.23073292]
["bitfinex","BTCUSD",1747007901768,0.22252,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007902298,0.23212993,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007903300,0.11116,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007904203,0.12077002,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007904601,0.13999052,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007905209,0.13999043,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007905509,0.13038013,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007905753,0.13999043,104050.0,104040.0,1.24034396]
["bitfinex","BTCUSD",1747007906906,0.13999043,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007909062,0.14960082,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007909565,0.13999043,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007910615,0.14960082,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007911810,0.15921139,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007912010,0.14960082,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007912760,0.15921139,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007913525,0.14960082,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007915959,0.15921149,104050.0,104040.0,3.68544396]
["bitfinex","BTCUSD",1747007916195,0.14960082,104050.0,104040.0,3.68544396]
["bitfinex","BTCUSD",1747007916391,0.15921139,104050.0,104040.0,3.68544396]
["bitfinex","BTCUSD",1747007916736,0.14960082,104050.0,104040.0,3.68544396]
["bitfinex","BTCUSD",1747007917113,0.1592113,104050.0,104040.0,3.68544396]
["bitfinex","BTCUSD",1747007917616,0.1592113,104050.0,104040.0,3.91898196]
["bitfinex","BTCUSD",1747007917839,0.34181702,104050.0,104040.0,3.27093861]
["bitfinex","BTCUSD",1747007918124,0.32259633,104050.0,104040.0,1.94143402]
["bitfinex","BTCUSD",1747007918348,0.31298585,104050.0,104040.0,1.94143402]
["bitfinex","BTCUSD",1747007918869,0.20282585,104050.0,104040.0,1.94143402]
["bitfinex","BTCUSD",1747007919101,0.42498585,104050.0,104040.0,1.9510457]
["bitfinex","BTCUSD",1747007919331,0.23277002,104050.0,104040.0,1.9510457]
["bitfinex","BTCUSD",1747007919525,0.23277002,104050.0,104040.0,1.9606572]
["bitfinex","BTCUSD",1747007920040,0.23277002,104050.0,104040.0,1.97987955]
["bitfinex","BTCUSD",1747007920492,0.22316,104050.0,104040.0,1.97987955]
["bitfinex","BTCUSD",1747007920715,0.22316,104050.0,104040.0,1.99487955]
["bitfinex","BTCUSD",1747007920971,0.23276993,104050.0,104040.0,1.99487955]
["bitfinex","BTCUSD",1747007921384,0.24238004,104050.0,104040.0,1.99487955]
["bitfinex","BTCUSD",1747007921652,0.23276993,104050.0,104040.0,1.99487955]
["bitfinex","BTCUSD",1747007922112,0.22316,104050.0,104040.0,1.99487955]
["bitfinex","BTCUSD",1747007922287,0.1112,104060.0,104050.0,0.36883144]
["bitfinex","BTCUSD",1747007922495,0.33759332,104060.0,104050.0,3.6387502]
["bitfinex","BTCUSD",1747007922706,0.33759332,104060.0,104050.0,3.64238078]
["bitfinex","BTCUSD",1747007923695,0.33859332,104060.0,104050.0,3.65038078]
["bitfinex","BTCUSD",1747007923898,0.34820288,104060.0,104050.0,3.65738078]
["bitfinex","BTCUSD",1747007928965,0.33859314,104060.0,104050.0,3.65738078]
["bitfinex","BTCUSD",1747007929169,0.34820279,104060.0,104050.0,3.65738078]
["bitfinex","BTCUSD",1747007932308,0.34820279,104060.0,104050.0,0.65738078]
["bitfinex","BTCUSD",1747007932524,0.34820279,104060.0,104050.0,3.65738078]
["bitfinex","BTCUSD",1747007939221,0.001,104060.0,104050.0,3.67368078]
["bitfinex","BTCUSD",1747007939458,0.45235035,104080.0,104070.0,0.00960873]
["bitfinex","BTCUSD",1747007939662,0.55038216,104080.0,104070.0,1.98815165]
["bitfinex","BTCUSD",1747007939893,0.55038216,104080.0,104070.0,2.00137476]
["bitfinex","BTCUSD",1747007940100,0.55038216,104080.0,104070.0,1.99176585]
["bitfinex","BTCUSD",1747007940382,0.3280123,104080.0,104070.0,1.99176585]
["bitfinex","BTCUSD",1747007940560,0.5497723,104080.0,104070.0,1.99176585]
["bitfinex","BTCUSD",1747007940762,0.5607723,104080.0,104070.0,1.99276585]
["bitfinex","BTCUSD",1747007940963,0.3390123,104080.0,104070.0,2.00237476]
["bitfinex","BTCUSD",1747007941264,0.5607323,104080.0,104070.0,2.00237476]
["bitfinex","BTCUSD",1747007941764,0.5737323,104080.0,104070.0,2.00337476]
["bitfinex","BTCUSD",1747007943093,0.5737323,104080.0,104070.0,0.59923176]
["bitfinex","BTCUSD",1747007943332,0.5737323,104080.0,104070.0,2.35049476]
["bitfinex","BTCUSD",1747007943703,0.5737323,104080.0,104070.0,2.28998376]
["bitfinex","BTCUSD",1747007944458,0.577148,104080.0,104070.0,2.54360105]
["bitfinex","BTCUSD",1747007944879,0.592948,104080.0,104070.0,2.28037485]
["bitfinex","BTCUSD",1747007945081,0.592948,104080.0,104070.0,1.29424185]
["bitfinex","BTCUSD",1747007946610,0.03299813,104080.0,104070.0,1.31064185]
["bitfinex","BTCUSD",1747007946814,0.26328529,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007947228,0.15304529,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007947428,0.24476,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007947662,0.13428,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007948064,0.14388725,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007949539,0.15349459,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007949981,0.16310212,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007950422,0.15349459,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007950627,0.16310212,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007951442,0.17270983,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007951606,0.16310212,104080.0,104070.0,1.59907613]
["bitfinex","BTCUSD",1747007952036,0.17270992,104080.0,104070.0,1.58347613]
["bitfinex","BTCUSD",1747007952258,0.35526319,104080.0,104070.0,1.54785941]
["bitfinex","BTCUSD",1747007952468,0.36135566,104080.0,104070.0,1.55746823]
["bitfinex","BTCUSD",1747007952730,0.13428,104080.0,104070.0,1.57386823]
["bitfinex","BTCUSD",1747007952948,0.16310258,104080.0,104070.0,1.60898504]
["bitfinex","BTCUSD",1747007953156,0.15349478,104080.0,104070.0,1.60898504]
["bitfinex","BTCUSD",1747007953857,0.1631024,104080.0,104070.0,0.90436604]
["bitfinex","BTCUSD",1747007954232,0.1631024,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007954446,0.14392725,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007954660,0.03360725,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007955010,0.15361478,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007955440,0.14400725,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007955612,0.15361469,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007957032,0.16322222,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007957653,0.15361469,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007957814,0.16322222,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007958041,0.15361469,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007959831,0.16322231,104080.0,104070.0,3.90436604]
["bitfinex","BTCUSD",1747007960059,0.16322231,104080.0,104070.0,3.90075184]
["bitfinex","BTCUSD",1747007960260,0.23500937,104090.0,104080.0,0.40112286]
["bitfinex","BTCUSD",1747007960537,0.2542223,104090.0,104080.0,3.64513151]
["bitfinex","BTCUSD",1747007961078,0.26382918,104090.0,104080.0,3.62933151]
["bitfinex","BTCUSD",1747007961296,0.27482918,104090.0,104080.0,3.7058464]
["bitfinex","BTCUSD",1747007961501,0.27497304,104090.0,104080.0,3.7058464]
["bitfinex","BTCUSD",1747007962144,0.28797304,104090.0,104080.0,3.7068464]
["bitfinex","BTCUSD",1747007963453,0.28797304,104090.0,104080.0,3.86660817]
["bitfinex","BTCUSD",1747007963905,0.28797304,104090.0,104080.0,3.7068464]
["bitfinex","BTCUSD",1747007964110,0.17785304,104090.0,104080.0,3.0616594]
["bitfinex","BTCUSD",1747007964339,0.01070268,104100.0,104090.0,0.06002009]
["bitfinex","BTCUSD",1747007964532,0.02040029,104100.0,104090.0,3.71954363]
["bitfinex","BTCUSD",1747007964744,0.22212975,104100.0,104090.0,3.52546874]
["bitfinex","BTCUSD",1747007964952,0.22212975,104100.0,104090.0,3.6948373]
["bitfinex","BTCUSD",1747007965173,0.22212975,104100.0,104090.0,3.69483739]
["bitfinex","BTCUSD",1747007965352,0.22212975,104100.0,104090.0,3.61873855]
["bitfinex","BTCUSD",1747007965579,0.22212975,104100.0,104090.0,3.62073855]
["bitfinex","BTCUSD",1747007965580,0.23012975,104100.0,104090.0,3.62073855]
["bitfinex","BTCUSD",1747007966859,0.22052425,104100.0,104090.0,3.62073855]
["bitfinex","BTCUSD",1747007968160,0.22052425,104100.0,104090.0,3.63034534]
["bitfinex","BTCUSD",1747007968406,0.0284013,104100.0,104090.0,3.87377004]
["bitfinex","BTCUSD",1747007968637,0.0284013,104100.0,104090.0,3.89298316]
["bitfinex","BTCUSD",1747007968904,0.22052425,104100.0,104090.0,3.63995204]
["bitfinex","BTCUSD",1747007969329,0.22052425,104100.0,104090.0,3.88337674]
["bitfinex","BTCUSD",1747007970992,0.21091848,104100.0,104090.0,3.63034534]
["bitfinex","BTCUSD",1747007972548,0.13892121,104100.0,104090.0,3.90798316]
["bitfinex","BTCUSD",1747007972760,0.15813276,104100.0,104090.0,3.89837674]
["bitfinex","BTCUSD",1747007973001,0.15813276,104100.0,104090.0,3.90798316]
["bitfinex","BTCUSD",1747007973202,0.35025571,104100.0,104090.0,3.64955864]
["bitfinex","BTCUSD",1747007973352,0.15813276,104100.0,104090.0,3.64955772]
["bitfinex","BTCUSD",1747007973549,0.15813276,104100.0,104090.0,3.6399513]
["bitfinex","BTCUSD",1747007973785,0.23973571,104100.0,104090.0,3.30125419]
["bitfinex","BTCUSD",1747007973988,0.45113021,104100.0,104090.0,3.30125419]
["bitfinex","BTCUSD",1747007974198,0.46653021,104100.0,104090.0,3.30125419]
["bitfinex","BTCUSD",1747007974608,0.27440726,104100.0,104090.0,3.54467889]
["bitfinex","BTCUSD",1747007974811,0.27440726,104100.0,104090.0,3.55428531]
["bitfinex","BTCUSD",1747007974812,0.25900726,104100.0,104090.0,3.55428531]
["bitfinex","BTCUSD",1747007975056,0.2686134,104100.0,104090.0,3.55428549]
["bitfinex","BTCUSD",1747007975264,0.2686134,104100.0,104090.0,3.3204673]
["bitfinex","BTCUSD",1747007975462,0.2686134,104100.0,104090.0,0.64955772]
["bitfinex","BTCUSD",1747007975665,0.2686134,104100.0,104090.0,3.89298242]
["bitfinex","BTCUSD",1747007975862,0.46073635,104100.0,104090.0,3.883376]
["bitfinex","BTCUSD",1747007976069,0.2686134,104100.0,104090.0,3.89298242]
["bitfinex","BTCUSD",1747007976686,0.2686134,104100.0,104090.0,3.64955772]
["bitfinex","BTCUSD",1747007976889,0.25900726,104100.0,104090.0,3.64955772]
["bitfinex","BTCUSD",1747007977107,0.2686134,104100.0,104090.0,3.64955772]
["bitfinex","BTCUSD",1747007978335,0.2686134,104100.0,104090.0,3.89298242]
["bitfinex","BTCUSD",1747007978530,0.2686134,104100.0,104090.0,3.64955772]
["bitfinex","BTCUSD",1747007978936,0.46073635,104100.0,104090.0,3.63034479]
["bitfinex","BTCUSD",1747007979353,0.46073635,104100.0,104090.0,3.38801894]
["bitfinex","BTCUSD",1747007979712,0.46073635,104100.0,104090.0,3.2838513]
["bitfinex","BTCUSD",1747007980093,0.46073635,104100.0,104090.0,3.527276]
["bitfinex","BTCUSD",1747007980288,0.02840121,104100.0,104090.0,3.53688242]
["bitfinex","BTCUSD",1747007980795,0.03800726,104100.0,104090.0,3.53688242]
["bitfinex","BTCUSD",1747007981245,0.0476134,104100.0,104090.0,3.53688242]
["bitfinex","BTCUSD",1747007981504,0.0476134,104100.0,104090.0,3.87688242]
["bitfinex","BTCUSD",1747007982592,0.23973635,104100.0,104090.0,3.59503177]
["bitfinex","BTCUSD",1747007982837,0.25102444,104100.0,104090.0,3.5854247]
["bitfinex","BTCUSD",1747007983066,0.33727278,104100.0,104090.0,1.852566]
["bitfinex","BTCUSD",1747007983299,0.33727278,104100.0,104090.0,0.528767]
["bitfinex","BTCUSD",1747007983495,0.33727278,104100.0,104090.0,1.1121917]
["bitfinex","BTCUSD",1747007983879,0.41412565,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747007984084,0.35181363,104100.0,104090.0,0.5150737]
["bitfinex","BTCUSD",1747007984293,0.36079712,104100.0,104090.0,0.5150737]
["bitfinex","BTCUSD",1747007984654,0.34625627,104100.0,104090.0,0.5150737]
["bitfinex","BTCUSD",1747007984859,0.34625627,104100.0,104090.0,0.8550737]
["bitfinex","BTCUSD",1747007985302,0.14452727,104100.0,104090.0,0.271649]
["bitfinex","BTCUSD",1747007990108,0.14452727,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747007997851,0.14452727,104100.0,104090.0,2.076626]